{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103500,"rows_kept":103500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776309300514,205.06,74984.32,0.0,-0.53027,3e-05,27.91997]
[1776309301079,36.69,74984.32,0.0,-0.82733,0.0001,17.93923]
[1776309302085,36.69,74983.67,0.0,-0.82739,0.0001,17.93499]
[1776309303215,36.69,74990.04,0.0,-0.82675,0.0001,17.97857]
[1776309305107,36.69,74997.4,0.0,-0.82601,0.0001,18.02935]
[1776309307120,36.7,74997.74,0.0,-0.82597,0.0001,18.03214]
[1776309310143,36.7,75008.13,0.0,-0.82492,0.0001,18.10358]
[1776309312155,36.7,75012.58,0.0,-0.82447,0.0001,18.13414]
[1776309317190,36.7,75009.63,0.0,-0.82476,0.0001,18.11467]
[1776309318197,36.7,75015.1,0.0,-0.82421,0.0001,18.152]
[1776309319204,36.7,75021.53,0.0,-0.82356,0.0001,18.19581]
[1776309320211,36.7,75023.73,0.0,-0.82333,0.0001,18.21093]
[1776309321218,36.7,75028.74,0.0,-0.82283,0.0001,18.24499]
[1776309323356,36.7,75036.94,0.0,-0.822,0.0001,18.30073]
[1776309329274,36.7,75032.83,0.0,-0.82243,0.0001,18.27226]
[1776309334325,36.7,75037.61,0.0,-0.82198,0.0001,18.30039]
[1776309335332,36.7,75048.39,0.0,-0.82089,0.0001,18.37366]
[1776309336339,36.7,75054.01,0.0,-0.82032,0.0001,18.41177]
[1776309338353,36.7,75056.37,0.0,-0.82008,0.0001,18.42789]
[1776309340367,36.7,75062.52,0.0,-0.81945,0.0001,18.46968]
[1776309345280,36.7,75062.75,0.0,-0.81943,0.0001,18.47121]
[1776309350437,36.7,75065.46,0.0,-0.81915,0.0001,18.48956]
[1776309355473,36.7,75052.66,0.0,-0.82045,0.0001,18.40262]
[1776309356481,36.7,75053.28,0.0,-0.82039,0.0001,18.40675]
[1776309357486,36.7,75071.42,0.0,-0.81854,0.0001,18.52999]
[1776309358493,36.7,75082.7,0.0,-0.81739,0.0001,18.60644]
[1776309359500,36.7,75085.99,0.0,-0.81705,0.0001,18.6286]
[1776309361514,36.7,75075.45,0.0,-0.81814,0.0001,18.5568]
[1776309362524,36.7,75065.51,0.0,-0.81916,0.0001,18.48927]
[1776309363637,36.7,75062.77,0.0,-0.81943,0.0001,18.47067]
[1776309367556,36.7,75054.26,0.0,-0.8203,0.0001,18.41306]
[1776309369571,36.7,75059.3,0.0,-0.81978,0.0001,18.44747]
[1776309371592,36.7,75064.17,0.0,-0.81929,0.0001,18.48061]
[1776309376620,36.7,75064.55,0.0,-0.81923,0.0001,18.48423]
[1776309381655,36.7,75071.49,0.0,-0.81851,0.0001,18.53237]
[1776309384678,36.7,75073.67,0.0,-0.81827,0.0001,18.54762]
[1776309387697,36.7,75082.2,0.0,-0.81739,0.0001,18.60586]
[1776309392732,36.7,75075.57,0.0,-0.8181,0.0001,18.55753]
[1776309393850,36.7,75059.91,0.0,-0.8197,0.0001,18.4512]
[1776309394747,36.7,75059.91,0.0,-0.8197,0.0001,18.45121]
[1776309396761,36.7,75059.19,0.0,-0.81977,0.0001,18.44644]
[1776309401798,36.7,75057.83,0.0,-0.8199,0.0001,18.43752]
[1776309403920,36.71,75051.25,0.0,-0.82057,0.0001,18.39305]
[1776309407850,36.71,75047.88,0.0,-0.8209,0.0001,18.37055]
[1776309412873,36.71,75055.38,0.0,-0.82013,0.0001,18.42206]
[1776309413990,36.71,75054.77,0.0,-0.82019,0.0001,18.41803]
[1776309419922,36.71,75055.54,0.0,-0.82011,0.0001,18.42373]
[1776309422943,36.71,75049.19,0.0,-0.82075,0.0001,18.38082]
[1776309424060,36.71,75057.57,0.0,-0.81989,0.0001,18.43799]
[1776309425964,36.71,75060.61,0.0,-0.81958,0.0001,18.45875]
[1776309431000,36.71,75047.6,0.0,-0.8209,0.0001,18.37081]
[1776309436035,36.71,75050.36,0.0,-0.82061,0.0001,18.39031]
[1776309441070,36.71,75060.71,0.0,-0.81955,0.0001,18.46095]
[1776309446105,36.71,75058.19,0.0,-0.8198,0.0001,18.44396]
[1776309448118,36.71,75052.27,0.0,-0.8204,0.0001,18.40393]
[1776309453153,36.72,75052.68,0.0,-0.82038,0.0001,18.40333]
[1776309458189,36.72,75051.88,0.0,-0.82046,0.0001,18.39825]
[1776309463226,36.72,75051.34,0.0,-0.82051,0.0001,18.3949]
[1776309468260,36.72,75049.0,0.0,-0.82074,0.0001,18.37934]
[1776309473295,36.72,75046.42,0.0,-0.821,0.0001,18.36215]
[1776309478329,36.72,75040.98,0.0,-0.82154,0.0001,18.32573]
[1776309483365,36.72,75040.75,0.0,-0.82155,0.0001,18.32483]
[1776309484482,36.72,75047.43,0.0,-0.82087,0.0001,18.37028]
[1776309486386,36.72,75053.64,0.0,-0.82024,0.0001,18.41254]
[1776309487394,36.72,75057.67,0.0,-0.81983,0.0001,18.43987]
[1776309488401,36.72,75064.89,0.0,-0.8191,0.0001,18.48897]
[1776309489407,36.72,75067.45,0.0,-0.81883,0.0001,18.50638]
[1776309492429,36.72,75069.57,0.0,-0.81862,0.0001,18.52079]
[1776309494551,36.72,75063.13,0.0,-0.81927,0.0001,18.47714]
[1776309500485,36.72,75062.11,0.0,-0.81937,0.0001,18.47058]
[1776309502499,36.72,75041.72,0.0,-0.82144,0.0001,18.33218]
[1776309503518,36.72,75040.01,0.0,-0.82162,0.0001,18.32048]
[1776309504628,36.72,75074.12,0.0,-0.81815,0.0001,18.55186]
[1776309505528,36.72,75074.12,0.0,-0.81814,0.0001,18.552]
[1776309506535,36.72,75077.23,0.0,-0.81783,0.0001,18.57308]
[1776309511570,36.72,75079.77,0.0,-0.81761,0.0001,18.58558]
[1776309516610,36.72,75083.63,0.0,-0.81723,0.0001,18.61082]
[1776309517616,36.72,75082.81,0.0,-0.81731,0.0001,18.60517]
[1776309522652,36.72,75080.68,0.0,-0.81754,0.0001,18.59033]
[1776309527687,36.72,75081.08,0.0,-0.8175,0.0001,18.59278]
[1776309532722,36.72,75077.92,0.0,-0.81783,0.0001,18.57129]
[1776309537758,36.72,75074.66,0.0,-0.81816,0.0001,18.54927]
[1776309542792,36.72,75088.41,0.0,-0.81674,0.0001,18.64284]
[1776309543800,36.72,75090.34,0.0,-0.81654,0.0001,18.65602]
[1776309544911,36.72,75084.58,0.0,-0.81713,0.0001,18.61708]
[1776309546820,36.72,75078.35,0.0,-0.81777,0.0001,18.57509]
[1776309547827,36.72,75077.47,0.0,-0.81786,0.0001,18.56915]
[1776309551858,36.72,75083.99,0.0,-0.81719,0.0001,18.61344]
[1776309554880,36.72,75089.42,0.0,-0.81662,0.0001,18.65068]
[1776309559914,36.72,75089.75,0.0,-0.81658,0.0001,18.65349]
[1776309565052,36.72,75092.03,0.0,-0.81633,0.0001,18.66966]
[1776309570992,36.72,75087.65,0.0,-0.81678,0.0001,18.64038]
[1776309576027,36.72,75088.09,0.0,-0.81676,0.0001,18.63955]
[1776309581062,36.72,75089.69,0.0,-0.8166,0.0001,18.65012]
[1776309586101,36.72,75088.91,0.0,-0.81668,0.0001,18.64454]
[1776309591133,36.72,75087.42,0.0,-0.81683,0.0001,18.63487]
[1776309595262,36.72,75093.21,0.0,-0.81623,0.0001,18.67432]
[1776309597177,36.72,75099.76,0.0,-0.81556,0.0001,18.71864]
[1776309602212,36.72,75098.8,0.0,-0.81566,0.0001,18.71197]
[1776309603218,36.72,75108.58,0.0,-0.81465,0.0001,18.77817]
[1776309604225,36.72,75114.38,0.0,-0.81404,0.0001,18.81741]
[1776309610266,36.72,75117.38,0.0,-0.81373,0.0001,18.83777]
[1776309615409,36.72,75120.24,0.0,-0.81343,0.0001,18.85719]
[1776309621343,36.72,75120.48,0.0,-0.81341,0.0001,18.85895]
[1776309624364,36.72,75126.52,0.0,-0.81278,0.0001,18.89978]
[1776309629398,36.72,75128.24,0.0,-0.8126,0.0001,18.91133]
[1776309634433,36.72,75117.39,0.0,-0.81375,0.0001,18.8343]
[1776309635550,36.72,75114.37,0.0,-0.81407,0.0001,18.8138]
[1776309638462,36.72,75103.61,0.0,-0.81519,0.0001,18.74082]
[1776309640476,36.72,75100.65,0.0,-0.81549,0.0001,18.72082]
[1776309645620,36.72,75096.89,0.0,-0.81588,0.0001,18.69549]
[1776309648535,36.72,75089.48,0.0,-0.81664,0.0001,18.64541]
[1776309653569,36.72,75091.61,0.0,-0.81642,0.0001,18.66018]
[1776309658605,36.73,75091.58,0.0,-0.81641,0.0001,18.66027]
[1776309662648,36.73,75085.23,0.0,-0.81707,0.0001,18.61732]
[1776309663655,36.73,75082.72,0.0,-0.81733,0.0001,18.60025]
[1776309667682,36.73,75089.87,0.0,-0.81659,0.0001,18.64886]
[1776309670704,36.73,75093.91,0.0,-0.81617,0.0001,18.67643]
[1776309675739,36.73,75095.87,0.0,-0.81596,0.0001,18.68991]
[1776309680779,36.73,75096.75,0.0,-0.81587,0.0001,18.69596]
[1776309685910,36.73,75092.85,0.0,-0.81627,0.0001,18.66961]
[1776309691861,36.73,75090.87,0.0,-0.8165,0.0001,18.65251]
[1776309694882,36.73,75082.69,0.0,-0.81734,0.0001,18.59712]
[1776309695981,36.73,75078.15,0.0,-0.81781,0.0001,18.56625]
[1776309699920,36.73,75067.19,0.0,-0.81893,0.0001,18.49174]
[1776309700923,36.73,75060.38,0.0,-0.81963,0.0001,18.44559]
[1776309701931,36.73,75053.0,0.0,-0.82038,0.0001,18.39544]
[1776309702938,36.73,75050.4,0.0,-0.82065,0.0001,18.37779]
[1776309707973,36.73,75045.53,0.0,-0.82114,0.0001,18.34486]
[1776309713008,36.73,75044.66,0.0,-0.82122,0.0001,18.33936]
[1776309715025,36.73,75056.1,0.0,-0.82006,0.0001,18.41711]
[1776309716030,36.73,75057.03,0.0,-0.81996,0.0001,18.42339]
[1776309721066,36.73,75060.0,0.0,-0.81966,0.0001,18.44339]
[1776309722078,36.73,75054.76,0.0,-0.8202,0.0001,18.40781]
[1776309723080,36.73,75047.81,0.0,-0.8209,0.0001,18.36066]
[1776309724087,36.73,75047.3,0.0,-0.82095,0.0001,18.35727]
[1776309725096,36.73,75053.17,0.0,-0.82035,0.0001,18.39719]
[1776309726101,36.73,75059.5,0.0,-0.81971,0.0001,18.44017]
[1776309727111,36.73,75060.9,0.0,-0.81957,0.0001,18.44964]
[1776309732144,36.73,75059.08,0.0,-0.81976,0.0001,18.43704]
[1776309733151,36.73,75052.22,0.0,-0.82046,0.0001,18.39046]
[1776309734157,36.73,75048.63,0.0,-0.82082,0.0001,18.36612]
[1776309739195,36.73,75046.21,0.0,-0.82106,0.0001,18.35005]
[1776309744226,36.73,75045.96,0.0,-0.82108,0.0001,18.34867]
[1776309747103,36.73,75045.36,0.0,-0.82114,0.0001,18.34465]
[1776309752283,36.73,75044.52,0.0,-0.82125,0.0001,18.33564]
[1776309756310,36.73,75049.74,0.0,-0.82071,0.0001,18.37134]
[1776309761346,36.73,75054.14,0.0,-0.82027,0.0001,18.40116]
[1776309763654,36.73,75054.03,0.0,-0.82028,0.0001,18.40041]
[1776309769402,36.73,75053.04,0.0,-0.82038,0.0001,18.39369]
[1776309774437,36.73,75051.81,0.0,-0.8205,0.0001,18.3855]
[1776309779472,36.73,75053.46,0.0,-0.82033,0.0001,18.39682]
[1776309784507,36.73,75054.16,0.0,-0.82026,0.0001,18.40167]
[1776309789542,36.73,75055.77,0.0,-0.82009,0.0001,18.41268]
[1776309791556,36.73,75064.93,0.0,-0.81916,0.0001,18.47474]
[1776309792563,36.73,75071.51,0.0,-0.81849,0.0001,18.51922]
[1776309797598,36.73,75072.52,0.0,-0.81839,0.0001,18.52577]
[1776309802633,36.73,75070.47,0.0,-0.8186,0.0001,18.51166]
[1776309805656,36.73,75058.38,0.0,-0.81984,0.0001,18.42938]
[1776309806799,36.73,75059.71,0.0,-0.81971,0.0001,18.43839]
[1776309811696,36.73,75052.85,0.0,-0.82043,0.0001,18.38799]
[1776309815723,36.73,75046.42,0.0,-0.82108,0.0001,18.34453]
[1776309820761,36.73,75048.34,0.0,-0.82088,0.0001,18.35794]
[1776309822775,36.73,75055.52,0.0,-0.82015,0.0001,18.40677]
[1776309823782,36.73,75058.6,0.0,-0.81984,0.0001,18.42767]
[1776309828817,36.73,75061.12,0.0,-0.81957,0.0001,18.44524]
[1776309833852,36.73,75064.57,0.0,-0.81922,0.0001,18.4691]
[1776309838886,36.73,75066.37,0.0,-0.81903,0.0001,18.48158]
[1776309842917,36.73,75071.89,0.0,-0.81846,0.0001,18.51923]
[1776309843924,36.73,75080.86,0.0,-0.81754,0.0001,18.58002]
[1776309844931,36.73,75081.11,0.0,-0.81752,0.0001,18.58165]
[1776309850973,36.73,75081.9,0.0,-0.81744,0.0001,18.58654]
[1776309856010,36.73,75084.14,0.0,-0.81722,0.0001,18.60128]
[1776309861043,36.73,75085.48,0.0,-0.81709,0.0001,18.60994]
[1776309865072,36.73,75078.86,0.0,-0.81777,0.0001,18.56467]
[1776309869100,36.73,75077.38,0.0,-0.81793,0.0001,18.5544]
[1776309870106,36.73,75082.55,0.0,-0.8174,0.0001,18.58938]
[1776309872121,36.73,75084.54,0.0,-0.81723,0.0001,18.59893]
[1776309877156,36.73,75089.86,0.0,-0.81669,0.0001,18.63443]
[1776309882192,36.73,75091.94,0.0,-0.81648,0.0001,18.64778]
[1776309887226,36.72,75094.79,0.0,-0.8162,0.0001,18.66634]
[1776309892262,36.72,75094.34,0.0,-0.81626,0.0001,18.66264]
[1776309897441,36.72,75095.04,0.0,-0.8162,0.0001,18.66666]
[1776309907509,36.72,75096.79,0.0,-0.81604,0.0001,18.67721]
[1776309913408,36.72,75095.76,0.0,-0.81616,0.0001,18.66952]
[1776309916430,36.71,75085.91,0.0,-0.81718,0.0001,18.60233]
[1776309917579,36.71,75098.42,0.0,-0.81589,0.0001,18.68685]
[1776309923479,36.71,75100.08,0.0,-0.81574,0.0001,18.69716]
[1776309926504,36.71,75113.3,0.0,-0.81438,0.0001,18.78574]
[1776309927652,36.71,75119.43,0.0,-0.81375,0.0001,18.82686]
[1776309930528,36.71,75124.94,0.0,-0.81319,0.0001,18.86359]
[1776309932542,36.71,75125.63,0.0,-0.81315,0.0001,18.86385]
[1776309937719,36.7,75126.11,0.0,-0.81312,0.0001,18.8659]
[1776309940597,36.7,75133.8,0.0,-0.81233,0.0001,18.91712]
[1776309945633,36.7,75140.31,0.0,-0.81166,0.0001,18.96017]
[1776309950668,36.7,75138.82,0.0,-0.81183,0.0001,18.94923]
[1776309955703,36.7,75130.1,0.0,-0.81276,0.0001,18.88957]
[1776309957866,36.7,75124.16,0.0,-0.81338,0.0001,18.84931]
[1776309960741,36.69,75137.42,0.0,-0.812,0.0001,18.93868]
[1776309961752,36.69,75143.42,0.0,-0.81137,0.0001,18.979]
[1776309962753,36.69,75165.49,0.0,-0.80906,0.00011,19.12772]
[1776309963760,36.69,75182.3,0.0,-0.80728,0.00011,19.24096]
[1776309964767,36.69,75184.08,0.0,-0.80709,0.00011,19.25273]
[1776309966781,36.69,75175.46,0.0,-0.80801,0.00011,19.19422]
[1776309967940,36.69,75164.94,0.0,-0.80913,0.00011,19.12324]
[1776309970809,36.69,75153.01,0.0,-0.81038,0.00011,19.04272]
[1776309971816,36.69,75147.67,0.0,-0.81095,0.0001,19.00645]
[1776309973835,36.69,75145.51,0.0,-0.81118,0.0001,18.99183]
[1776309978027,36.69,75140.43,0.0,-0.81171,0.0001,18.95758]
[1776309982893,36.69,75133.29,0.0,-0.81245,0.0001,18.90965]
[1776309984907,36.69,75129.72,0.0,-0.81282,0.0001,18.88575]
[1776309986920,36.69,75123.35,0.0,-0.81348,0.0001,18.84279]
[1776309988935,36.69,75118.79,0.0,-0.81395,0.0001,18.81205]
[1776309993969,36.69,75118.44,0.0,-0.81401,0.0001,18.80628]
[1776309996991,36.69,75112.12,0.0,-0.81466,0.0001,18.76376]
[1776310002026,36.7,75107.71,0.0,-0.81511,0.0001,18.73446]
[1776310007062,36.7,75107.31,0.0,-0.81514,0.0001,18.73229]
[1776310012096,36.7,75111.24,0.0,-0.81473,0.0001,18.75921]
[1776310017131,36.7,75110.07,0.0,-0.81485,0.0001,18.75147]
[1776310021158,36.7,75104.92,0.0,-0.81538,0.0001,18.7168]
[1776310022165,36.7,75098.93,0.0,-0.816,0.0001,18.67613]
[1776310023173,36.7,75090.15,0.0,-0.81691,0.0001,18.61657]
[1776310024182,36.7,75089.52,0.0,-0.81697,0.0001,18.61231]
[1776310029217,36.7,75089.65,0.0,-0.81696,0.0001,18.61332]
[1776310034250,36.7,75089.93,0.0,-0.81692,0.0001,18.61579]
[1776310039286,36.7,75089.5,0.0,-0.81696,0.0001,18.61308]
[1776310044319,36.7,75089.88,0.0,-0.81692,0.0001,18.61587]
[1776310049362,36.7,75090.58,0.0,-0.81684,0.0001,18.62082]
[1776310054392,36.7,75090.5,0.0,-0.81687,0.0001,18.61716]
[1776310059427,36.7,75092.61,0.0,-0.81664,0.0001,18.63211]
[1776310061441,36.7,75095.76,0.0,-0.81631,0.0001,18.65362]
[1776310066476,36.71,75095.86,0.0,-0.8163,0.0001,18.6546]
[1776310071512,36.71,75093.56,0.0,-0.81653,0.0001,18.6393]
[1776310076547,36.71,75093.22,0.0,-0.81656,0.0001,18.63738]
[1776310081582,36.71,75091.5,0.0,-0.81673,0.0001,18.62615]
[1776310086617,36.71,75091.05,0.0,-0.81677,0.0001,18.6236]
[1776310091651,36.71,75091.94,0.0,-0.81667,0.0001,18.63013]
[1776310092658,36.71,75082.71,0.0,-0.81762,0.0001,18.56738]
[1776310093665,36.71,75081.29,0.0,-0.81777,0.0001,18.55764]
[1776310098881,36.71,75076.45,0.0,-0.81827,0.0001,18.52422]
[1776310104744,36.71,75073.56,0.0,-0.81858,0.0001,18.50412]
[1776310105751,36.71,75068.39,0.0,-0.81911,0.0001,18.46902]
[1776310110786,36.71,75067.7,0.0,-0.81918,0.0001,18.46434]
[1776310115821,36.71,75061.93,0.0,-0.81979,0.0001,18.42162]
[1776310122870,36.71,75060.52,0.0,-0.81992,0.0001,18.41286]
[1776310127905,36.71,75063.95,0.0,-0.81956,0.0001,18.43681]
[1776310130926,36.71,75058.11,0.0,-0.82015,0.0001,18.39761]
[1776310133947,36.71,75059.57,0.0,-0.81999,0.0001,18.4081]
[1776310139161,36.72,75068.22,0.0,-0.81909,0.0001,18.46781]
[1776310144018,36.72,75072.77,0.0,-0.81862,0.0001,18.49944]
[1776310149232,36.72,75062.87,0.0,-0.81962,0.0001,18.43301]
[1776310150060,36.72,75062.87,0.0,-0.81961,0.0001,18.43323]
[1776310155095,36.72,75061.94,0.0,-0.81969,0.0001,18.42811]
[1776310160130,36.73,75061.03,0.0,-0.81976,0.0001,18.42331]
[1776310165165,36.73,75066.01,0.0,-0.81923,0.0001,18.45836]
[1776310170307,36.73,75066.94,0.0,-0.81912,0.0001,18.46556]
[1776310173220,36.73,75072.47,0.0,-0.81857,0.0001,18.50021]
[1776310177249,36.73,75079.4,0.0,-0.81785,0.0001,18.54789]
[1776310178257,36.73,75084.51,0.0,-0.81732,0.0001,18.58265]
[1776310181278,36.74,75076.51,0.0,-0.81814,0.0001,18.52878]
[1776310183290,36.74,75074.98,0.0,-0.81829,0.0001,18.51878]
[1776310183584,36.74,75074.98,0.0,-0.81829,0.0001,18.51878]
[1776310189513,36.74,75079.14,0.0,-0.81784,0.0001,18.54817]
[1776310195374,36.74,75079.49,0.0,-0.81779,0.0001,18.55171]
[1776310200410,36.74,75080.48,0.0,-0.81767,0.0001,18.55941]
[1776310202425,36.74,75074.16,0.0,-0.81831,0.0001,18.51701]
[1776310204438,36.75,75068.61,0.0,-0.81887,0.0001,18.47996]
[1776310209473,36.75,75069.11,0.0,-0.8188,0.0001,18.48483]
[1776310214507,36.75,75069.29,0.0,-0.81876,0.0001,18.48748]
[1776310219543,36.76,75068.41,0.0,-0.81883,0.0001,18.48292]
[1776310222564,36.76,75074.28,0.0,-0.81821,0.0001,18.52353]
[1776310224578,36.76,75076.19,0.0,-0.81801,0.0001,18.53689]
[1776310229612,36.76,75070.79,0.0,-0.81855,0.0001,18.50138]
[1776310234647,36.76,75061.47,0.0,-0.81951,0.0001,18.43561]
[1776310235660,36.76,75049.93,0.0,-0.82068,0.0001,18.35748]
[1776310236662,36.76,75046.12,0.0,-0.82106,0.0001,18.33184]
[1776310241696,36.77,75044.04,0.0,-0.82127,0.0001,18.31801]
[1776310246732,36.77,75046.6,0.0,-0.82101,0.0001,18.33551]
[1776310251770,36.77,75042.53,0.0,-0.82142,0.0001,18.30796]
[1776310252777,36.77,75032.58,0.0,-0.82243,0.0001,18.24048]
[1776310253784,36.77,75029.93,0.0,-0.82269,0.0001,18.22259]
[1776310256805,36.77,75024.43,0.0,-0.82324,0.0001,18.1856]
[1776310260017,36.77,75035.29,0.0,-0.82214,0.0001,18.25979]
[1776310261840,36.77,75035.42,0.0,-0.82212,0.0001,18.2607]
[1776310264862,36.77,75040.57,0.0,-0.8216,0.0001,18.29567]
[1776310266879,36.77,75044.1,0.0,-0.82125,0.0001,18.31943]
[1776310271910,36.77,75043.31,0.0,-0.82133,0.0001,18.31368]
[1776310276945,36.77,75039.61,0.0,-0.82172,0.0001,18.28814]
[1776310280153,36.77,75032.62,0.0,-0.82242,0.0001,18.24056]
[1776310285002,36.77,75035.7,0.0,-0.82212,0.0001,18.26122]
[1776310290222,36.76,75034.98,0.0,-0.8222,0.0001,18.2559]
[1776310296080,36.76,75036.21,0.0,-0.82211,0.0001,18.26]
[1776310297087,36.76,75055.95,0.0,-0.82011,0.0001,18.39379]
[1776310298094,36.76,75061.69,0.0,-0.81952,0.0001,18.43256]
[1776310303131,36.76,75062.28,0.0,-0.81947,0.0001,18.43591]
[1776310307158,36.76,75056.78,0.0,-0.82004,0.0001,18.3983]
[1776310310364,36.76,75055.83,0.0,-0.82014,0.0001,18.39171]
[1776310315213,36.76,75061.55,0.0,-0.81956,0.0001,18.43039]
[1776310320437,36.76,75063.91,0.0,-0.81932,0.0001,18.44609]
[1776310323271,36.76,75069.7,0.0,-0.81873,0.0001,18.48553]
[1776310325283,36.76,75076.17,0.0,-0.81806,0.0001,18.52938]
[1776310330506,36.76,75073.73,0.0,-0.81831,0.0001,18.51286]
[1776310333339,36.76,75068.27,0.0,-0.81887,0.0001,18.47596]
[1776310334346,36.76,75065.48,0.0,-0.81915,0.0001,18.45714]
[1776310339381,36.76,75063.37,0.0,-0.81937,0.0001,18.44314]
[1776310344416,36.76,75065.82,0.0,-0.81911,0.0001,18.45992]
[1776310349451,36.76,75061.03,0.0,-0.8196,0.0001,18.42758]
[1776310354485,36.76,75061.32,0.0,-0.81959,0.0001,18.42606]
[1776310359522,36.76,75053.83,0.0,-0.82035,0.0001,18.37563]
[1776310364556,36.76,75055.05,0.0,-0.82022,0.0001,18.38443]
[1776310369591,36.76,75054.42,0.0,-0.82028,0.0001,18.38056]
[1776310374626,36.77,75053.68,0.0,-0.82035,0.0001,18.3759]
[1776310375634,36.77,75047.49,0.0,-0.82097,0.0001,18.33399]
[1776310376647,36.77,75041.58,0.0,-0.82157,0.0001,18.29384]
[1776310378655,36.77,75038.44,0.0,-0.82189,0.0001,18.27253]
[1776310380669,36.77,75029.71,0.0,-0.82277,0.0001,18.21331]
[1776310381676,36.77,75019.75,0.0,-0.82378,0.0001,18.14559]
[1776310382683,36.77,75009.47,0.0,-0.82481,0.0001,18.07573]
[1776310383690,36.77,74998.12,0.0,-0.82594,0.0001,17.99867]
[1776310384701,36.77,74995.25,0.0,-0.82623,0.0001,17.97932]
[1776310387717,36.77,74998.95,0.0,-0.82585,0.0001,18.00468]
[1776310388724,36.77,75002.3,0.0,-0.82552,0.0001,18.0276]
[1776310391746,36.77,74995.97,0.0,-0.82614,0.0001,17.985]
[1776310396781,36.77,74991.79,0.0,-0.82655,0.0001,17.9573]
[1776310399802,36.77,74986.35,0.0,-0.82709,0.0001,17.92041]
[1776310401816,36.77,74993.42,0.0,-0.82638,0.0001,17.96858]
[1776310402825,36.77,74993.96,0.0,-0.82633,0.0001,17.97226]
[1776310407858,36.77,74992.98,0.0,-0.82642,0.0001,17.96562]
[1776310412893,36.77,75002.09,0.0,-0.82554,0.0001,18.02385]
[1776310416921,36.77,75008.08,0.0,-0.82495,0.0001,18.0644]
[1776310417928,36.77,75021.11,0.0,-0.82364,0.0001,18.1528]
[1776310418935,36.77,75020.72,0.0,-0.82368,0.0001,18.14994]
[1776310423970,36.77,75025.12,0.0,-0.82326,0.0001,18.17875]
[1776310427998,36.76,75037.79,0.0,-0.82199,0.0001,18.26403]
[1776310429006,36.76,75038.53,0.0,-0.82191,0.0001,18.26904]
[1776310434040,36.76,75040.38,0.0,-0.82173,0.0001,18.28145]
[1776310439076,36.76,75035.72,0.0,-0.8222,0.0001,18.24977]
[1776310443104,36.76,75029.63,0.0,-0.82282,0.0001,18.20818]
[1776310448139,36.76,75024.54,0.0,-0.82334,0.0001,18.17319]
[1776310449146,36.76,75008.51,0.0,-0.82495,0.0001,18.06405]
[1776310450152,36.76,74998.84,0.0,-0.82592,0.0001,17.99826]
[1776310455187,36.76,75001.89,0.0,-0.82562,0.0001,18.01849]
[1776310460222,36.76,75001.09,0.0,-0.82571,0.0001,18.01245]
[1776310465257,36.76,75003.11,0.0,-0.82552,0.0001,18.02546]
[1776310470293,36.76,75003.85,0.0,-0.82546,0.0001,18.02962]
[1776310471490,36.76,74997.83,0.0,-0.82609,0.0001,17.9848]
[1776310475327,36.75,74992.46,0.0,-0.82664,0.0001,17.94772]
[1776310480362,36.75,74986.81,0.0,-0.82722,0.0001,17.90782]
[1776310484391,36.75,74981.73,0.0,-0.82774,0.0001,17.87216]
[1776310486404,36.75,74986.96,0.0,-0.82722,0.0001,17.90757]
[1776310491634,36.75,74989.37,0.0,-0.82699,0.0001,17.92377]
[1776310495467,36.75,74984.36,0.0,-0.82749,0.0001,17.88949]
[1776310500504,36.75,74990.28,0.0,-0.8269,0.0001,17.92968]
[1776310501705,36.75,74984.32,0.0,-0.82749,0.0001,17.88908]
[1776310507552,36.75,74985.53,0.0,-0.82738,0.0001,17.89721]
[1776310512586,36.75,74986.22,0.0,-0.82732,0.0001,17.90112]
[1776310521845,36.74,74991.84,0.0,-0.82679,0.0001,17.93761]
[1776310526685,36.74,74993.52,0.0,-0.82664,0.0001,17.94792]
[1776310531915,36.74,74992.2,0.0,-0.82681,0.0001,17.9342]
[1776310537765,36.74,74989.68,0.0,-0.82706,0.0001,17.91684]
[1776310542801,36.74,74993.52,0.0,-0.82668,0.0001,17.94281]
[1776310547836,36.73,74991.64,0.0,-0.82688,0.0001,17.92971]
[1776310552876,36.73,74990.68,0.0,-0.82698,0.0001,17.92292]
[1776310554887,36.73,75003.02,0.0,-0.82575,0.0001,18.00673]
[1776310555895,36.73,75007.88,0.0,-0.82527,0.0001,18.03947]
[1776310558916,36.73,75002.49,0.0,-0.82582,0.0001,18.00213]
[1776310563951,36.73,74999.93,0.0,-0.82609,0.0001,17.98331]
[1776310568990,36.73,74999.33,0.0,-0.82617,0.0001,17.97774]
[1776310569996,36.72,74992.42,0.0,-0.82687,0.0001,17.93042]
[1776310571003,36.72,74987.78,0.0,-0.82733,0.0001,17.89859]
[1776310572197,36.72,74984.13,0.0,-0.8277,0.0001,17.87335]
[1776310578052,36.72,74981.13,0.0,-0.82802,0.0001,17.85174]
[1776310584095,36.72,74981.38,0.0,-0.82802,0.0001,17.85148]
[1776310589130,36.71,74981.37,0.0,-0.82805,0.0001,17.84981]
[1776310594164,36.71,74983.58,0.0,-0.82788,0.0001,17.85966]
[1776310597186,36.71,74989.15,0.0,-0.82734,0.0001,17.89666]
[1776310599200,36.71,74988.31,0.0,-0.82743,0.0001,17.89021]
[1776310600207,36.71,74983.23,0.0,-0.82794,0.0001,17.85528]
[1776310603230,36.7,74983.99,0.0,-0.82788,0.0001,17.85931]
[1776310608265,36.7,74982.26,0.0,-0.82808,0.0001,17.84622]
[1776310612480,36.7,74992.12,0.0,-0.82711,0.0001,17.91244]
[1776310613300,36.7,74992.12,0.0,-0.82711,0.0001,17.91213]
[1776310618335,36.69,74996.92,0.0,-0.82666,0.0001,17.94305]
[1776310620353,36.69,75007.04,0.0,-0.82566,0.0001,18.01134]
[1776310621356,36.69,75012.48,0.0,-0.82512,0.0001,18.04826]
[1776310626391,36.69,75018.36,0.0,-0.82454,0.0001,18.08768]
[1776310631426,36.69,75024.35,0.0,-0.82395,0.0001,18.12755]
[1776310636461,36.69,75025.23,0.0,-0.82387,0.0001,18.13265]
[1776310641497,36.68,75024.41,0.0,-0.82398,0.0001,18.12565]
[1776310647539,36.68,75023.97,0.0,-0.82405,0.0001,18.12078]
[1776310652760,36.68,75021.76,0.0,-0.82432,0.0001,18.10055]
[1776310657609,36.67,75032.71,0.0,-0.82324,0.0001,18.17381]
[1776310658617,36.67,75034.27,0.0,-0.82308,0.0001,18.18424]
[1776310661637,36.67,75039.98,0.0,-0.82252,0.0001,18.22252]
[1776310663650,36.67,75041.46,0.0,-0.82237,0.0001,18.23209]
[1776310668688,36.67,75038.57,0.0,-0.82269,0.0001,18.21116]
[1776310673722,36.66,75039.11,0.0,-0.82265,0.0001,18.21354]
[1776310678758,36.66,75038.27,0.0,-0.82276,0.0001,18.20637]
[1776310683793,36.66,75034.08,0.0,-0.8232,0.0001,18.17637]
[1776310687821,36.65,75028.84,0.0,-0.82375,0.0001,18.13962]
[1776310691849,36.65,75019.8,0.0,-0.82467,0.0001,18.0771]
[1776310693042,36.65,75028.84,0.0,-0.82377,0.0001,18.13849]
[1776310694871,36.65,75027.14,0.0,-0.82395,0.0001,18.1264]
[1776310699905,36.65,75028.32,0.0,-0.82385,0.0001,18.13311]
[1776310704940,36.64,75026.03,0.0,-0.8241,0.0001,18.11614]
[1776310709975,36.64,75019.31,0.0,-0.8248,0.0001,18.06888]
[1776310715011,36.64,75017.02,0.0,-0.82508,0.0001,18.04765]
[1776310720060,36.63,75024.38,0.0,-0.82437,0.0001,18.0961]
[1776310725080,36.63,75020.55,0.0,-0.82478,0.0001,18.06817]
[1776310730116,36.63,75017.35,0.0,-0.82513,0.0001,18.04467]
[1776310735150,36.62,75015.19,0.0,-0.82537,0.0001,18.02848]
[1776310740185,36.62,75015.41,0.0,-0.82537,0.0001,18.02864]
[1776310745220,36.62,75012.98,0.0,-0.82563,0.0001,18.01085]
[1776310750256,36.61,75013.84,0.0,-0.82556,0.0001,18.01565]
[1776310755290,36.61,75017.04,0.0,-0.82525,0.0001,18.0365]
[1776310758312,36.61,75027.77,0.0,-0.82418,0.0001,18.10904]
[1776310759320,36.61,75033.42,0.0,-0.82362,0.0001,18.14727]
[1776310760325,36.61,75035.17,0.0,-0.82345,0.0001,18.15887]
[1776310765364,36.6,75034.62,0.0,-0.82354,0.0001,18.15298]
[1776310770396,36.6,75033.18,0.0,-0.82371,0.0001,18.1414]
[1776310775431,36.6,75029.82,0.0,-0.8241,0.0001,18.113]
[1776310778453,36.59,75024.62,0.0,-0.82464,0.0001,18.07662]
[1776310783685,36.59,75016.89,0.0,-0.82544,0.0001,18.02249]
[1776310789530,36.59,75017.2,0.0,-0.82543,0.0001,18.02323]
[1776310794564,36.59,75016.25,0.0,-0.82554,0.0001,18.01567]
[1776310798593,36.58,75007.84,0.0,-0.82639,0.0001,17.95752]
[1776310802620,36.58,75015.69,0.0,-0.82562,0.0001,18.01057]
[1776310803825,36.58,75014.93,0.0,-0.82569,0.0001,18.00517]
[1776310808663,36.58,75009.31,0.0,-0.82627,0.0001,17.96578]
[1776310813895,36.58,75006.77,0.0,-0.82654,0.0001,17.94761]
[1776310816718,36.58,75012.26,0.0,-0.826,0.0001,17.9846]
[1776310821755,36.58,75010.48,0.0,-0.82619,0.0001,17.97142]
[1776310822761,36.57,75017.63,0.0,-0.82548,0.0001,18.02005]
[1776310823965,36.57,75021.13,0.0,-0.82513,0.0001,18.04367]
[1776310829812,36.57,75020.59,0.0,-0.82521,0.0001,18.03813]
[1776310835854,36.57,75020.16,0.0,-0.82531,0.0001,18.02956]
[1776310840888,36.56,75023.44,0.0,-0.82501,0.0001,18.05034]
[1776310846931,36.56,75024.22,0.0,-0.82496,0.0001,18.05372]
[1776310851964,36.55,75025.68,0.0,-0.82484,0.0001,18.06208]
[1776310856999,36.55,75027.32,0.0,-0.82469,0.0001,18.07166]
[1776310862036,36.55,75028.67,0.0,-0.82458,0.0001,18.07925]
[1776310863042,36.55,75039.82,0.0,-0.82346,0.0001,18.15526]
[1776310864249,36.55,75048.91,0.0,-0.82254,0.0001,18.21708]
[1776310865056,36.55,75048.91,0.0,-0.82255,0.0001,18.21679]
[1776310870091,36.54,75047.55,0.0,-0.82271,0.0001,18.20605]
[1776310875125,36.54,75048.29,0.0,-0.82265,0.0001,18.20977]
[1776310880165,36.54,75048.73,0.0,-0.82261,0.0001,18.21236]
[1776310885195,36.54,75046.9,0.0,-0.8228,0.0001,18.19951]
[1776310891238,36.54,75049.66,0.0,-0.82256,0.0001,18.21417]
[1776310896273,36.54,75048.11,0.0,-0.82272,0.0001,18.20326]
[1776310901317,36.54,75044.5,0.0,-0.82309,0.0001,18.17843]
[1776310906353,36.53,75042.15,0.0,-0.82333,0.0001,18.16216]
[1776310911389,36.53,75037.4,0.0,-0.82382,0.0001,18.12897]
[1776310912394,36.53,75032.06,0.0,-0.82437,0.0001,18.09218]
[1776310917430,36.53,75031.6,0.0,-0.82443,0.0001,18.08774]
[1776310922465,36.53,75032.0,0.0,-0.82441,0.0001,18.08914]
[1776310928508,36.52,75033.54,0.0,-0.82429,0.0001,18.09791]
[1776310934739,36.52,75031.13,0.0,-0.82456,0.0001,18.0793]
[1776310940592,36.51,75031.48,0.0,-0.82455,0.0001,18.07984]
[1776310945627,36.51,75030.32,0.0,-0.82469,0.0001,18.07067]
[1776310950662,36.51,75027.89,0.0,-0.82496,0.0001,18.05235]
[1776310955697,36.5,75030.09,0.0,-0.82479,0.0001,18.0623]
[1776310960731,36.5,75029.1,0.0,-0.8249,0.0001,18.05462]
[1776310965767,36.5,75030.66,0.0,-0.82476,0.0001,18.06421]
[1776310968788,36.5,75020.32,0.0,-0.82581,0.0001,17.99284]
[1776310969795,36.5,75015.52,0.0,-0.8263,0.0001,17.95987]
[1776310975021,36.5,75014.85,0.0,-0.82637,0.0001,17.95483]
[1776310980872,36.5,75012.21,0.0,-0.82664,0.0001,17.93622]
[1776310985907,36.5,75016.39,0.0,-0.82623,0.0001,17.96449]
[1776310990942,36.49,75013.31,0.0,-0.82655,0.0001,17.94278]
[1776310995978,36.49,75015.24,0.0,-0.82637,0.0001,17.95527]
[1776311001013,36.49,75015.06,0.0,-0.8264,0.0001,17.95313]
[1776311006047,36.49,75016.84,0.0,-0.82623,0.0001,17.96431]
[1776311011083,36.49,75016.61,0.0,-0.8263,0.0001,17.958]
[1776311013097,36.48,75025.54,0.0,-0.82541,0.0001,18.01874]
[1776311014103,36.48,75024.75,0.0,-0.82549,0.0001,18.01307]
[1776311019139,36.48,75020.42,0.0,-0.82594,0.0001,17.98225]
[1776311025373,36.48,75015.07,0.0,-0.8265,0.0001,17.94442]
[1776311029209,36.48,75011.48,0.0,-0.82687,0.0001,17.91921]
[1776311034243,36.48,75011.13,0.0,-0.82691,0.0001,17.91617]
[1776311039278,36.47,75011.49,0.0,-0.82689,0.0001,17.91796]
[1776311044313,36.47,75010.82,0.0,-0.82697,0.0001,17.91267]
[1776311049349,36.47,75010.71,0.0,-0.82699,0.0001,17.91127]
[1776311054386,36.47,75009.62,0.0,-0.82711,0.0001,17.90313]
[1776311059422,36.47,75010.38,0.0,-0.82704,0.0001,17.90769]
[1776311061435,36.47,75018.15,0.0,-0.82626,0.0001,17.96063]
[1776311062442,36.47,75020.92,0.0,-0.82599,0.0001,17.97939]
[1776311067477,36.46,75025.31,0.0,-0.82557,0.0001,18.00829]
[1776311072512,36.46,75024.28,0.0,-0.82572,0.0001,17.9962]
[1776311077547,36.46,75026.05,0.0,-0.82556,0.0001,18.00709]
[1776311080568,36.46,75008.27,0.0,-0.82735,0.0001,17.88453]
[1776311082582,36.46,75006.72,0.0,-0.82751,0.0001,17.87372]
[1776311088624,36.46,75005.65,0.0,-0.82763,0.0001,17.86594]
[1776311093659,36.46,75006.74,0.0,-0.82752,0.0001,17.87312]
[1776311098697,36.46,75005.75,0.0,-0.82762,0.0001,17.86609]
[1776311103729,36.45,75003.89,0.0,-0.82781,0.0001,17.85325]
[1776311108764,36.45,75006.25,0.0,-0.82758,0.0001,17.86924]
[1776311110778,36.45,74996.24,0.0,-0.82858,0.0001,17.80054]
[1776311111976,36.45,74972.43,0.0,-0.83095,0.0001,17.63694]
[1776311113799,36.45,74966.75,0.0,-0.83151,0.0001,17.59769]
[1776311115813,36.45,74957.88,0.0,-0.83239,0.0001,17.53674]
[1776311120848,36.45,74960.35,0.0,-0.83215,0.0001,17.55363]
[1776311121856,36.45,74969.74,0.0,-0.83122,0.0001,17.61795]
[1776311123870,36.45,74976.1,0.0,-0.83059,0.0001,17.66163]
[1776311128905,36.45,74974.64,0.0,-0.83074,0.0001,17.65162]
[1776311131109,36.45,74967.52,0.0,-0.83147,0.0001,17.59912]
[1776311134947,36.45,74965.38,0.0,-0.83167,0.0001,17.58468]
[1776311137968,36.45,74976.05,0.0,-0.83062,0.0001,17.6578]
[1776311138974,36.45,74983.46,0.0,-0.82989,0.0001,17.70865]
[1776311139984,36.45,74988.28,0.0,-0.82941,0.0001,17.74166]
[1776311145023,36.45,74987.68,0.0,-0.82947,0.0001,17.73711]
[1776311147037,36.45,74999.93,0.0,-0.82826,0.0001,17.82096]
[1776311148043,36.45,75001.84,0.0,-0.82807,0.0001,17.83391]
[1776311153078,36.45,75004.19,0.0,-0.82784,0.0001,17.84918]
[1776311158114,36.45,75003.26,0.0,-0.82795,0.0001,17.8423]
[1776311163148,36.45,75005.44,0.0,-0.82773,0.0001,17.85733]
[1776311168185,36.45,75007.29,0.0,-0.82754,0.0001,17.87013]
[1776311170199,36.45,74998.76,0.0,-0.82839,0.0001,17.81173]
[1776311175234,36.45,74992.99,0.0,-0.82896,0.0001,17.77273]
[1776311180271,36.45,74991.24,0.0,-0.82913,0.0001,17.76056]
[1776311185306,36.45,74990.14,0.0,-0.82925,0.0001,17.75289]
[1776311190341,36.45,74989.93,0.0,-0.82927,0.0001,17.75145]
[1776311195377,36.45,74995.93,0.0,-0.8287,0.0001,17.78882]
[1776311199404,36.45,74990.81,0.0,-0.82921,0.0001,17.75354]
[1776311204439,36.45,74994.73,0.0,-0.82882,0.0001,17.78032]
[1776311209474,36.45,74990.78,0.0,-0.82921,0.0001,17.75379]
[1776311214509,36.45,74990.14,0.0,-0.82925,0.0001,17.75033]
[1776311219543,36.45,74986.22,0.0,-0.82964,0.0001,17.72355]
[1776311224579,36.45,74987.17,0.0,-0.82955,0.0001,17.7303]
[1776311229615,36.45,74986.28,0.0,-0.82963,0.0001,17.72443]
[1776311234650,36.45,74984.45,0.0,-0.82981,0.0001,17.71221]
[1776311236667,36.45,74977.25,0.0,-0.83052,0.0001,17.66297]
[1776311237675,36.46,74978.84,0.0,-0.83036,0.0001,17.67401]
[1776311242889,36.46,74989.36,0.0,-0.82931,0.0001,17.74671]
[1776311248752,36.46,74980.8,0.0,-0.83016,0.0001,17.68806]
[1776311250767,36.46,74984.71,0.0,-0.82977,0.0001,17.71499]
[1776311252959,36.46,74986.37,0.0,-0.82963,0.0001,17.72262]
[1776311258822,36.46,74982.63,0.0,-0.83,0.0001,17.69706]
[1776311263859,36.46,74984.4,0.0,-0.82982,0.0001,17.70947]
[1776311266879,36.46,74993.64,0.0,-0.8289,0.0001,17.77302]
[1776311267886,36.46,74994.91,0.0,-0.82877,0.0001,17.78168]
[1776311273101,36.46,74989.57,0.0,-0.8293,0.0001,17.74495]
[1776311278963,36.46,74986.68,0.0,-0.82959,0.0001,17.72525]
[1776311280976,36.46,74976.89,0.0,-0.83056,0.0001,17.65826]
[1776311286013,36.46,74974.96,0.0,-0.83074,0.0001,17.64563]
[1776311291047,36.46,74975.93,0.0,-0.83064,0.0001,17.65282]
[1776311293241,36.46,74963.17,0.0,-0.83189,0.0001,17.56555]
[1776311294068,36.46,74963.17,0.0,-0.83189,0.0001,17.56577]
[1776311299103,36.46,74962.21,0.0,-0.83197,0.0001,17.5603]
[1776311304138,36.47,74962.86,0.0,-0.83189,0.0001,17.56557]
[1776311307159,36.47,74971.42,0.0,-0.83104,0.0001,17.62482]
[1776311308168,36.47,74973.17,0.0,-0.83086,0.0001,17.63694]
[1776311313381,36.47,74987.25,0.0,-0.82949,0.0001,17.73021]
[1776311315215,36.47,74996.59,0.0,-0.82856,0.0001,17.79429]
[1776311316222,36.47,74997.44,0.0,-0.82847,0.0001,17.80001]
[1776311321256,36.47,74996.84,0.0,-0.82854,0.0001,17.79537]
[1776311326291,36.47,74996.55,0.0,-0.82858,0.0001,17.7931]
[1776311332334,36.47,74995.53,0.0,-0.82867,0.0001,17.78664]
[1776311337369,36.47,74991.7,0.0,-0.82905,0.0001,17.7606]
[1776311341397,36.47,74984.69,0.0,-0.82975,0.0001,17.71213]
[1776311343591,36.47,74982.93,0.0,-0.82993,0.0001,17.69996]
[1776311352474,36.47,74982.87,0.0,-0.82994,0.0001,17.69931]
[1776311357508,36.47,74981.58,0.0,-0.83006,0.0001,17.69046]
[1776311362544,36.47,74980.89,0.0,-0.83013,0.0001,17.68574]
[1776311367579,36.47,74978.93,0.0,-0.83033,0.0001,17.67243]
[1776311372614,36.47,74972.35,0.0,-0.831,0.0001,17.62374]
[1776311376642,36.47,74969.41,0.0,-0.83129,0.0001,17.60396]
[1776311382683,36.47,74967.02,0.0,-0.83151,0.0001,17.58842]
[1776311387720,36.47,74968.64,0.0,-0.83134,0.0001,17.60021]
[1776311392757,36.47,74969.89,0.0,-0.83121,0.0001,17.60944]
[1776311397791,36.47,74970.12,0.0,-0.83117,0.0001,17.61161]
[1776311402826,36.48,74966.73,0.0,-0.8315,0.0001,17.58897]
[1776311404842,36.48,74963.24,0.0,-0.83184,0.0001,17.56536]
[1776311407862,36.48,74968.76,0.0,-0.83129,0.0001,17.60372]
[1776311411888,36.48,74967.8,0.0,-0.83138,0.0001,17.59759]
[1776311414082,36.48,74961.3,0.0,-0.83201,0.0001,17.55326]
[1776311419945,36.48,74961.52,0.0,-0.83198,0.0001,17.55573]
[1776311424980,36.48,74959.39,0.0,-0.83218,0.0001,17.54142]
[1776311425989,36.48,74965.13,0.0,-0.83162,0.0001,17.58077]
[1776311426994,36.48,74964.63,0.0,-0.83167,0.0001,17.57728]
[1776311433035,36.48,74962.88,0.0,-0.83187,0.0001,17.56116]
[1776311437063,36.48,74956.77,0.0,-0.83248,0.0001,17.51907]
[1776311442100,36.48,74953.09,0.0,-0.83284,0.0001,17.49388]
[1776311447134,36.48,74948.95,0.0,-0.83324,0.0001,17.4655]
[1776311454363,36.48,74948.45,0.0,-0.83329,0.0001,17.46236]
[1776311460245,36.48,74951.76,0.0,-0.83296,0.0001,17.48495]
[1776311463391,36.48,74941.68,0.0,-0.83396,0.0001,17.41562]
[1776311464447,36.48,74933.14,0.0,-0.8348,0.0001,17.35633]
[1776311466410,36.48,74930.85,0.0,-0.83503,0.0001,17.34034]
[1776311471444,36.48,74926.77,0.0,-0.83543,0.0001,17.31183]
[1776311474518,36.48,74933.09,0.0,-0.83482,0.0001,17.35481]
[1776311480509,36.48,74931.71,0.0,-0.83496,0.0001,17.34488]
[1776311485545,36.48,74930.92,0.0,-0.83503,0.0001,17.33983]
[1776311486552,36.48,74924.03,0.0,-0.8357,0.0001,17.29271]
[1776311491587,36.48,74923.45,0.0,-0.83577,0.0001,17.28635]
[1776311494658,36.48,74916.64,0.0,-0.83642,0.0001,17.24015]
[1776311500650,36.48,74913.7,0.0,-0.83668,0.0001,17.22135]
[1776311505684,36.49,74915.79,0.0,-0.83647,0.0001,17.23678]
[1776311507699,36.49,74920.85,0.0,-0.83597,0.0001,17.27186]
[1776311512733,36.49,74925.01,0.0,-0.83554,0.0001,17.30197]
[1776311516762,36.49,74934.18,0.0,-0.83463,0.0001,17.36613]
[1776311521798,36.5,74926.87,0.0,-0.83532,0.0001,17.31728]
[1776311522804,36.5,74919.83,0.0,-0.836,0.0001,17.26934]
[1776311523810,36.5,74919.38,0.0,-0.83604,0.0001,17.26664]
[1776311528846,36.5,74921.84,0.0,-0.83577,0.0001,17.28542]
[1776311530860,36.5,74927.52,0.0,-0.83521,0.0001,17.32507]
[1776311535898,36.51,74929.59,0.0,-0.83499,0.0001,17.34075]
[1776311540932,36.51,74929.01,0.0,-0.83502,0.0001,17.33825]
[1776311545967,36.51,74928.1,0.0,-0.83509,0.0001,17.33346]
[1776311553017,36.52,74928.18,0.0,-0.83508,0.0001,17.33232]
[1776311558061,36.52,74928.02,0.0,-0.83507,0.0001,17.33272]
[1776311563096,36.52,74926.65,0.0,-0.83518,0.0001,17.32481]
[1776311568132,36.53,74929.08,0.0,-0.83493,0.0001,17.34289]
[1776311573166,36.53,74928.41,0.0,-0.83497,0.0001,17.33967]
[1776311578202,36.53,74924.2,0.0,-0.83536,0.0001,17.3123]
[1776311580216,36.53,74919.17,0.0,-0.83584,0.0001,17.27851]
[1776311582230,36.53,74910.29,0.0,-0.83669,0.0001,17.21842]
[1776311583237,36.54,74909.98,0.0,-0.83671,0.0001,17.21674]
[1776311588272,36.54,74904.1,0.0,-0.83725,0.0001,17.17842]
[1776311593306,36.54,74902.5,0.0,-0.83738,0.0001,17.16896]
[1776311598341,36.55,74897.63,0.0,-0.83783,0.0001,17.1372]
[1776311603377,36.55,74901.77,0.0,-0.8374,0.0001,17.16736]
[1776311604384,36.55,74906.37,0.0,-0.83695,0.0001,17.19943]
[1776311609419,36.55,74907.72,0.0,-0.8368,0.0001,17.20981]
[1776311614454,36.56,74908.54,0.0,-0.83674,0.0001,17.21268]
[1776311619490,36.56,74912.43,0.0,-0.83635,0.0001,17.24016]
[1776311624524,36.56,74915.32,0.0,-0.83606,0.0001,17.26068]
[1776311629559,36.56,74918.19,0.0,-0.83576,0.0001,17.28198]
[1776311634593,36.57,74922.68,0.0,-0.8353,0.0001,17.3141]
[1776311639629,36.57,74921.86,0.0,-0.83536,0.0001,17.30983]
[1776311644665,36.57,74918.86,0.0,-0.83564,0.0001,17.28982]
[1776311649698,36.57,74920.12,0.0,-0.83551,0.0001,17.29895]
[1776311654734,36.57,74921.11,0.0,-0.83541,0.0001,17.30628]
[1776311659769,36.58,74920.45,0.0,-0.83545,0.0001,17.3034]
[1776311664804,36.58,74919.3,0.0,-0.83553,0.0001,17.29736]
[1776311669839,36.58,74922.51,0.0,-0.8352,0.0001,17.32098]
[1776311674875,36.59,74923.01,0.0,-0.83515,0.0001,17.32224]
[1776311675921,36.59,74941.38,0.0,-0.83336,0.0001,17.44813]
[1776311676888,36.59,74941.38,0.0,-0.83336,0.0001,17.44828]
[1776311678902,36.59,74946.37,0.0,-0.83286,0.0001,17.483]
[1776311683937,36.59,74946.83,0.0,-0.8328,0.0001,17.48754]
[1776311688976,36.59,74943.06,0.0,-0.83315,0.0001,17.46311]
[1776311689978,36.6,74988.87,0.0,-0.82862,0.0001,17.77648]
[1776311690988,36.6,74988.55,0.0,-0.82865,0.0001,17.77445]
[1776311691995,36.6,74977.05,0.0,-0.82979,0.0001,17.69603]
[1776311694007,36.6,74978.76,0.0,-0.82962,0.0001,17.70802]
[1776311695016,36.6,74972.53,0.0,-0.83023,0.0001,17.6656]
[1776311697028,36.6,74972.0,0.0,-0.83028,0.0001,17.66238]
[1776311699042,36.6,74978.1,0.0,-0.82967,0.0001,17.70443]
[1776311700063,36.6,74981.78,0.0,-0.8293,0.0001,17.7297]
[1776311705090,36.6,74980.37,0.0,-0.82942,0.0001,17.72134]
[1776311710130,36.6,74978.58,0.0,-0.82958,0.0001,17.71044]
[1776311715164,36.61,74979.2,0.0,-0.8295,0.0001,17.71601]
[1776311720200,36.61,74979.53,0.0,-0.82945,0.0001,17.71956]
[1776311725235,36.61,74981.55,0.0,-0.82923,0.0001,17.73461]
[1776311730270,36.61,74976.5,0.0,-0.82972,0.0001,17.70077]
[1776311735305,36.62,74980.84,0.0,-0.8293,0.0001,17.72756]
[1776311740341,36.62,74979.5,0.0,-0.82943,0.0001,17.719]
[1776311745375,36.62,74975.87,0.0,-0.82978,0.0001,17.69479]
[1776311746382,36.62,74970.35,0.0,-0.83032,0.0001,17.65722]
[1776311751416,36.62,74968.86,0.0,-0.83045,0.0001,17.64789]
[1776311756452,36.62,74969.25,0.0,-0.8304,0.0001,17.65153]
[1776311761487,36.63,74958.78,0.0,-0.83142,0.0001,17.58092]
[1776311762494,36.63,74958.8,0.0,-0.83142,0.0001,17.58117]
[1776311764508,36.63,74965.63,0.0,-0.83074,0.0001,17.628]
[1776311769543,36.63,74957.37,0.0,-0.83155,0.0001,17.57209]
[1776311774578,36.63,74954.84,0.0,-0.83179,0.0001,17.5554]
[1776311780620,36.63,74955.81,0.0,-0.83168,0.0001,17.56264]
[1776311785656,36.63,74954.4,0.0,-0.83181,0.0001,17.55342]
[1776311786662,36.63,74967.12,0.0,-0.83056,0.0001,17.64038]
[1776311792705,36.63,74970.33,0.0,-0.83027,0.0001,17.65892]
[1776311797739,36.63,74968.85,0.0,-0.8304,0.0001,17.64961]
[1776311799753,36.63,74962.95,0.0,-0.83098,0.0001,17.60974]
[1776311805796,36.64,74959.48,0.0,-0.8313,0.0001,17.58752]
[1776311810839,36.64,74957.5,0.0,-0.83148,0.0001,17.57478]
[1776311815865,36.64,74956.28,0.0,-0.83159,0.0001,17.56691]
[1776311820900,36.64,74954.73,0.0,-0.83174,0.0001,17.55685]
[1776311825935,36.64,74956.09,0.0,-0.83159,0.0001,17.56664]
[1776311830971,36.64,74959.19,0.0,-0.83128,0.0001,17.58822]
[1776311836018,36.64,74955.91,0.0,-0.8316,0.0001,17.56632]
[1776311841041,36.65,74955.33,0.0,-0.83165,0.0001,17.56291]
[1776311846083,36.65,74956.23,0.0,-0.83155,0.0001,17.56959]
[1776311851116,36.65,74954.47,0.0,-0.83174,0.0001,17.5544]
[1776311853130,36.65,74949.1,0.0,-0.83227,0.0001,17.51785]
[1776311858165,36.65,74945.37,0.0,-0.83263,0.0001,17.49234]
[1776311861196,36.65,74939.19,0.0,-0.83324,0.0001,17.45024]
[1776311867230,36.65,74936.7,0.0,-0.83347,0.0001,17.43378]
[1776311870249,36.65,74926.89,0.0,-0.83442,0.0001,17.36713]
[1776311875286,36.65,74931.76,0.0,-0.83394,0.0001,17.4012]
[1776311881326,36.65,74931.85,0.0,-0.83392,0.0001,17.40252]
[1776311886362,36.66,74927.72,0.0,-0.83431,0.0001,17.37494]
[1776311891398,36.66,74924.61,0.0,-0.8346,0.0001,17.35435]
[1776311894420,36.66,74916.98,0.0,-0.83534,0.0001,17.30272]
[1776311896433,36.66,74914.5,0.0,-0.83557,0.0001,17.28602]
[1776311901467,36.66,74916.21,0.0,-0.8354,0.0001,17.29844]
[1776311906503,36.66,74913.3,0.0,-0.83566,0.0001,17.27973]
[1776311911538,36.66,74914.46,0.0,-0.83556,0.0001,17.28493]
[1776311916573,36.66,74917.24,0.0,-0.83529,0.0001,17.30409]
[1776311921608,36.66,74920.01,0.0,-0.83502,0.0001,17.32307]
[1776311926643,36.67,74919.17,0.0,-0.8351,0.0001,17.31743]
[1776311931678,36.67,74917.91,0.0,-0.83522,0.0001,17.30896]
[1776311936714,36.67,74915.82,0.0,-0.83542,0.0001,17.29505]
[1776311939735,36.67,74908.83,0.0,-0.8361,0.0001,17.24717]
[1776311945777,36.66,74908.78,0.0,-0.83611,0.0001,17.2464]
[1776311951820,36.66,74907.22,0.0,-0.83626,0.0001,17.23551]
[1776311956853,36.66,74906.89,0.0,-0.8363,0.0001,17.23311]
[1776311961888,36.66,74908.68,0.0,-0.83612,0.0001,17.24535]
[1776311966924,36.66,74908.69,0.0,-0.83612,0.0001,17.24549]
[1776311971958,36.66,74913.73,0.0,-0.83566,0.0001,17.27612]
[1776311976994,36.66,74914.84,0.0,-0.83555,0.0001,17.28367]
[1776311980016,36.67,74921.1,0.0,-0.83494,0.0001,17.32685]
[1776311985051,36.67,74924.87,0.0,-0.83456,0.0001,17.35325]
[1776311990085,36.67,74924.25,0.0,-0.8346,0.0001,17.35065]
[1776311995120,36.67,74924.78,0.0,-0.83453,0.0001,17.35589]
[1776312000156,36.68,74924.24,0.0,-0.83455,0.0001,17.3538]
[1776312005192,36.68,74921.06,0.0,-0.83484,0.0001,17.33376]
[1776312006198,36.68,74914.83,0.0,-0.83544,0.0001,17.29147]
[1776312007204,36.68,74907.25,0.0,-0.83617,0.0001,17.23984]
[1776312009221,36.68,74914.08,0.0,-0.83551,0.0001,17.28653]
[1776312013248,36.68,74907.63,0.0,-0.83613,0.0001,17.24269]
[1776312018285,36.68,74909.07,0.0,-0.83599,0.0001,17.25278]
[1776312020297,36.68,74903.28,0.0,-0.83655,0.0001,17.21332]
[1776312023318,36.68,74910.62,0.0,-0.83583,0.0001,17.26367]
[1776312025332,36.68,74914.84,0.0,-0.83542,0.0001,17.29249]
[1776312030368,36.68,74913.94,0.0,-0.83551,0.0001,17.28641]
[1776312035403,36.69,74915.74,0.0,-0.83535,0.0001,17.29571]
[1776312039436,36.69,74910.38,0.0,-0.83586,0.0001,17.25987]
[1776312043465,36.69,74904.48,0.0,-0.83642,0.0001,17.22035]
[1776312048504,36.69,74899.45,0.0,-0.8369,0.0001,17.18654]
[1776312053537,36.69,74899.14,0.0,-0.83692,0.0001,17.18514]
[1776312058572,36.69,74896.71,0.0,-0.83713,0.0001,17.1697]
[1776312063606,36.7,74891.98,0.0,-0.83757,0.0001,17.13854]
[1776312068641,36.7,74890.94,0.0,-0.83765,0.0001,17.13258]
[1776312073677,36.7,74889.87,0.0,-0.83774,0.0001,17.12636]
[1776312078711,36.7,74888.22,0.0,-0.83788,0.0001,17.11622]
[1776312083746,36.71,74887.44,0.0,-0.83794,0.0001,17.11205]
[1776312088783,36.71,74887.79,0.0,-0.83789,0.0001,17.11558]
[1776312093818,36.71,74884.47,0.0,-0.83822,0.0001,17.09039]
[1776312098853,36.71,74882.53,0.0,-0.83839,0.0001,17.07846]
[1776312103888,36.72,74886.53,0.0,-0.83799,0.0001,17.10694]
[1776312104895,36.72,74892.67,0.0,-0.83739,0.0001,17.14902]
[1776312105902,36.72,74899.3,0.0,-0.83675,0.0001,17.19439]
[1776312106908,36.72,74902.37,0.0,-0.83646,0.0001,17.21543]
[1776312111943,36.72,74901.99,0.0,-0.83649,0.0001,17.21331]
[1776312117986,36.72,74903.95,0.0,-0.83629,0.0001,17.22729]
[1776312118993,36.72,74909.95,0.0,-0.83571,0.0001,17.26828]
[1776312122013,36.72,74914.1,0.0,-0.8353,0.0001,17.29672]
[1776312127048,36.72,74917.22,0.0,-0.835,0.0001,17.31823]
[1776312132083,36.72,74917.26,0.0,-0.83498,0.0001,17.31968]
[1776312137119,36.72,74911.62,0.0,-0.83551,0.0001,17.28227]
[1776312142154,36.73,74911.56,0.0,-0.8355,0.0001,17.28303]
[1776312145175,36.73,74906.07,0.0,-0.83602,0.0001,17.24604]
[1776312151219,36.73,74911.23,0.0,-0.83554,0.0001,17.27798]
[1776312154240,36.73,74917.54,0.0,-0.83493,0.0001,17.32121]
[1776312159276,36.73,74914.39,0.0,-0.83522,0.0001,17.30061]
[1776312163303,36.73,74905.99,0.0,-0.83602,0.0001,17.2439]
[1776312168339,36.73,74898.48,0.0,-0.83675,0.0001,17.19274]
[1776312173372,36.73,74897.73,0.0,-0.83682,0.0001,17.1877]
[1776312178408,36.73,74901.67,0.0,-0.83644,0.0001,17.2147]
[1776312183442,36.73,74901.54,0.0,-0.83644,0.0001,17.21451]
[1776312188478,36.74,74901.61,0.0,-0.83642,0.0001,17.21573]
[1776312191499,36.74,74892.81,0.0,-0.83727,0.0001,17.15593]
[1776312198552,36.74,74890.75,0.0,-0.83744,0.0001,17.14343]
[1776312199555,36.74,74885.28,0.0,-0.83796,0.0001,17.10621]
[1776312201568,36.74,74884.66,0.0,-0.83802,0.0001,17.10215]
[1776312206603,36.74,74885.96,0.0,-0.83789,0.0001,17.1114]
[1776312211639,36.74,74883.78,0.0,-0.83812,0.0001,17.09317]
[1776312216674,36.74,74880.34,0.0,-0.83844,0.0001,17.0703]
[1776312218687,36.74,74867.66,0.0,-0.83965,0.0001,16.98419]
[1776312219695,36.74,74871.46,0.0,-0.83928,0.0001,17.0103]
[1776312220702,36.74,74878.73,0.0,-0.83859,0.0001,17.06002]
[1776312221710,36.75,74878.99,0.0,-0.83856,0.0001,17.06191]
[1776312224732,36.75,74872.37,0.0,-0.83919,0.0001,17.01721]
[1776312229765,36.75,74867.45,0.0,-0.83964,0.0001,16.98444]
[1776312234799,36.75,74866.35,0.0,-0.83974,0.0001,16.97786]
[1776312239834,36.75,74868.13,0.0,-0.83955,0.0001,16.99087]
[1776312242857,36.75,74881.58,0.0,-0.83826,0.0001,17.08296]
[1776312243863,36.75,74878.89,0.0,-0.83852,0.0001,17.06469]
[1776312248898,36.75,74873.97,0.0,-0.83898,0.0001,17.03162]
[1776312253934,36.75,74874.72,0.0,-0.8389,0.0001,17.03729]
[1776312258969,36.76,74879.05,0.0,-0.83848,0.0001,17.06718]
[1776312260984,36.76,74893.05,0.0,-0.83714,0.0001,17.16261]
[1776312261990,36.76,74892.26,0.0,-0.83722,0.0001,17.15739]
[1776312267024,36.76,74895.42,0.0,-0.8369,0.0001,17.17977]
[1776312272059,36.76,74894.08,0.0,-0.83704,0.0001,17.16774]
[1776312277095,36.76,74888.86,0.0,-0.83753,0.0001,17.13323]
[1776312280116,36.76,74896.55,0.0,-0.83678,0.0001,17.18632]
[1776312286158,36.77,74896.14,0.0,-0.8368,0.0001,17.18463]
[1776312292200,36.77,74896.14,0.0,-0.83679,0.0001,17.18531]
[1776312297235,36.77,74895.61,0.0,-0.83685,0.0001,17.18157]
[1776312302273,36.77,74895.36,0.0,-0.83687,0.0001,17.17977]
[1776312306299,36.77,74885.84,0.0,-0.83778,0.0001,17.11498]
[1776312307305,36.77,74876.55,0.0,-0.83867,0.0001,17.05187]
[1776312308312,36.77,74870.75,0.0,-0.83922,0.0001,17.01258]
[1776312313347,36.77,74867.9,0.0,-0.83948,0.0001,16.99427]
[1776312318382,36.77,74867.5,0.0,-0.8395,0.0001,16.99253]
[1776312320397,36.77,74877.56,0.0,-0.83854,0.0001,17.06127]
[1776312325431,36.77,74878.58,0.0,-0.83844,0.0001,17.06848]
[1776312330467,36.77,74875.77,0.0,-0.8387,0.0001,17.04967]
[1776312335502,36.77,74876.27,0.0,-0.83868,0.0001,17.04961]
[1776312340536,36.77,74879.39,0.0,-0.83837,0.0001,17.07108]
[1776312345573,36.78,74877.87,0.0,-0.83852,0.0001,17.06083]
[1776312350647,36.78,74875.43,0.0,-0.83875,0.0001,17.04436]
[1776312356649,36.78,74873.95,0.0,-0.83889,0.0001,17.03445]
[1776312361685,36.78,74876.04,0.0,-0.83868,0.0001,17.04892]
[1776312366718,36.78,74882.05,0.0,-0.83811,0.0001,17.09019]
[1776312371754,36.78,74885.8,0.0,-0.83773,0.0001,17.1166]
[1776312377798,36.78,74889.93,0.0,-0.83733,0.0001,17.14553]
[1776312382836,36.78,74891.9,0.0,-0.83713,0.0001,17.1596]
[1776312387872,36.78,74894.44,0.0,-0.83687,0.0001,17.1776]
[1776312392907,36.79,74895.34,0.0,-0.8368,0.0001,17.18064]
[1776312398948,36.79,74894.83,0.0,-0.83684,0.0001,17.17804]
[1776312403983,36.79,74895.92,0.0,-0.83672,0.0001,17.18623]
[1776312404990,36.79,74901.93,0.0,-0.83614,0.0001,17.22728]
[1776312405997,36.79,74916.47,0.0,-0.83474,0.0001,17.32631]
[1776312407004,36.79,74916.48,0.0,-0.83473,0.0001,17.32655]
[1776312410025,36.79,74931.55,0.0,-0.83326,0.0001,17.42954]
[1776312411031,36.79,74938.96,0.0,-0.83254,0.0001,17.48015]
[1776312412039,36.79,74940.28,0.0,-0.83241,0.0001,17.48928]
[1776312415061,36.79,74954.5,0.0,-0.83101,0.0001,17.58633]
[1776312416068,36.79,74972.66,0.0,-0.82921,0.0001,17.70999]
[1776312417074,36.79,74970.79,0.0,-0.8294,0.0001,17.69722]
[1776312422114,36.79,74968.87,0.0,-0.82961,0.0001,17.68316]
[1776312427149,36.79,74969.12,0.0,-0.82959,0.0001,17.68434]
[1776312430172,36.79,74978.78,0.0,-0.82864,0.0001,17.74967]
[1776312432185,36.79,75014.01,0.0,-0.82513,0.0001,17.98897]
[1776312433193,36.79,75030.41,0.0,-0.82348,0.0001,18.10018]
[1776312434199,36.79,75030.39,0.0,-0.82348,0.0001,18.09981]
[1776312438226,36.79,75025.92,0.0,-0.82395,0.0001,18.06867]
[1776312441248,36.78,75020.48,0.0,-0.8245,0.0001,18.03122]
[1776312442256,36.78,75014.26,0.0,-0.82513,0.0001,17.98887]
[1776312443262,36.78,75012.4,0.0,-0.82532,0.0001,17.97617]
[1776312448298,36.78,75018.09,0.0,-0.82476,0.0001,18.01405]
[1776312450312,36.78,75018.44,0.0,-0.82473,0.0001,18.01603]
[1776312455345,36.78,75020.05,0.0,-0.8246,0.0001,18.02255]
[1776312460381,36.78,75022.89,0.0,-0.82433,0.0001,18.04101]
[1776312465415,36.78,75019.66,0.0,-0.82467,0.0001,18.01821]
[1776312469444,36.78,75012.19,0.0,-0.82542,0.0001,17.96747]
[1776312473472,36.78,75004.87,0.0,-0.82616,0.0001,17.91743]
[1776312478507,36.77,75006.68,0.0,-0.82598,0.0001,17.92939]
[1776312483541,36.77,75005.44,0.0,-0.82611,0.0001,17.92075]
[1776312490590,36.77,75005.69,0.0,-0.82609,0.0001,17.92227]
[1776312495625,36.77,75000.13,0.0,-0.82664,0.0001,17.88449]
[1776312496633,36.77,74993.7,0.0,-0.82728,0.0001,17.84079]
[1776312501668,36.77,74995.1,0.0,-0.82714,0.0001,17.85028]
[1776312506703,36.77,74997.77,0.0,-0.82688,0.0001,17.86825]
[1776312511738,36.77,74995.57,0.0,-0.82712,0.0001,17.84983]
[1776312513751,36.77,74990.42,0.0,-0.82763,0.0001,17.81505]
[1776312515766,36.77,74983.13,0.0,-0.82835,0.0001,17.76562]
[1776312516773,36.77,74977.52,0.0,-0.82891,0.0001,17.72753]
[1776312521847,36.78,74979.1,0.0,-0.82875,0.0001,17.73858]
[1776312524829,36.78,74969.03,0.0,-0.82974,0.0001,17.67013]
[1776312525836,36.78,74964.83,0.0,-0.83016,0.0001,17.64153]
[1776312530876,36.78,74965.82,0.0,-0.83006,0.0001,17.64827]
[1776312536913,36.78,74964.52,0.0,-0.83019,0.0001,17.63933]
[1776312541955,36.78,74960.16,0.0,-0.83062,0.0001,17.60964]
[1776312542955,36.78,74947.28,0.0,-0.83188,0.0001,17.52204]
[1776312543968,36.78,74941.47,0.0,-0.83245,0.0001,17.48264]
[1776312548997,36.78,74942.58,0.0,-0.83234,0.0001,17.49019]
[1776312554031,36.78,74945.39,0.0,-0.83207,0.0001,17.5093]
[1776312559066,36.77,74947.82,0.0,-0.83184,0.0001,17.52533]
[1776312564103,36.77,74948.52,0.0,-0.83178,0.0001,17.52953]
[1776312565109,36.77,74943.42,0.0,-0.83228,0.0001,17.49472]
[1776312567123,36.77,74938.68,0.0,-0.83274,0.0001,17.46236]
[1776312572158,36.77,74944.88,0.0,-0.83217,0.0001,17.50055]
[1776312577193,36.77,74947.58,0.0,-0.83191,0.0001,17.5184]
[1776312582231,36.77,74948.06,0.0,-0.83187,0.0001,17.52107]
[1776312587263,36.77,74947.39,0.0,-0.83195,0.0001,17.51595]
[1776312592298,36.77,74947.32,0.0,-0.83196,0.0001,17.51492]
[1776312597333,36.77,74946.57,0.0,-0.83204,0.0001,17.5093]
[1776312602411,36.77,74946.5,0.0,-0.83206,0.0001,17.50833]
[1776312611434,36.76,74946.06,0.0,-0.83211,0.0001,17.5045]
[1776312616469,36.76,74960.97,0.0,-0.83066,0.0001,17.60553]
[1776312617476,36.76,74970.79,0.0,-0.82969,0.0001,17.67215]
[1776312618486,36.76,74972.52,0.0,-0.82952,0.0001,17.68381]
[1776312623520,36.76,74975.72,0.0,-0.82921,0.0001,17.70503]
[1776312628555,36.76,74973.21,0.0,-0.82946,0.0001,17.6883]
[1776312633589,36.76,74972.73,0.0,-0.82953,0.0001,17.68121]
[1776312638624,36.76,74973.07,0.0,-0.8295,0.0001,17.68315]
[1776312643659,36.76,74972.76,0.0,-0.82954,0.0001,17.68083]
[1776312644671,36.76,74986.19,0.0,-0.82821,0.0001,17.77198]
[1776312649700,36.76,74983.71,0.0,-0.82845,0.0001,17.75519]
[1776312654735,36.76,74987.34,0.0,-0.82809,0.0001,17.78008]
[1776312659770,36.76,74990.06,0.0,-0.82782,0.0001,17.79867]
[1776312663799,36.76,75000.42,0.0,-0.82679,0.0001,17.86907]
[1776312668835,36.76,75004.91,0.0,-0.82633,0.0001,17.89996]
[1776312672901,36.76,75015.99,0.0,-0.82522,0.0001,17.97542]
[1776312673870,36.76,75015.99,0.0,-0.82522,0.0001,17.97542]
[1776312674877,36.76,75025.67,0.0,-0.82425,0.0001,18.04106]
[1776312679911,36.76,75028.95,0.0,-0.82392,0.0001,18.06348]
[1776312683942,36.76,75021.17,0.0,-0.8247,0.0001,18.01081]
[1776312688975,36.76,75021.97,0.0,-0.82462,0.0001,18.01568]
[1776312697030,36.76,75019.88,0.0,-0.82488,0.0001,17.99685]
[1776312701060,36.76,75012.18,0.0,-0.82565,0.0001,17.94429]
[1776312706094,36.76,75011.76,0.0,-0.8257,0.0001,17.94125]
[1776312711129,36.76,75012.59,0.0,-0.82562,0.0001,17.94658]
[1776312715158,36.76,75018.14,0.0,-0.82507,0.0001,17.98396]
[1776312721199,36.75,75017.79,0.0,-0.82511,0.0001,17.98088]
[1776312723213,36.75,75010.64,0.0,-0.82583,0.0001,17.93208]
[1776312728248,36.75,75010.17,0.0,-0.82589,0.0001,17.92815]
[1776312733283,36.75,75007.11,0.0,-0.82621,0.0001,17.90636]
[1776312737312,36.75,75000.4,0.0,-0.8269,0.0001,17.85996]
[1776312742346,36.75,75002.76,0.0,-0.82667,0.0001,17.87512]
[1776312746374,36.74,75013.43,0.0,-0.82562,0.0001,17.94689]
[1776312747381,36.74,75021.09,0.0,-0.82485,0.0001,17.99872]
[1776312748389,36.74,75020.45,0.0,-0.82492,0.0001,17.99407]
[1776312753423,36.74,75018.56,0.0,-0.82515,0.0001,17.97677]
[1776312758458,36.74,75013.99,0.0,-0.82562,0.0001,17.94509]
[1776312761479,36.74,75007.44,0.0,-0.82628,0.0001,17.90034]
[1776312763561,36.74,74980.46,0.0,-0.82896,0.0001,17.71673]
[1776312764501,36.74,74980.46,0.0,-0.82897,0.0001,17.71658]
[1776312765517,36.74,74976.31,0.0,-0.82938,0.0001,17.68834]
[1776312767535,36.74,74970.96,0.0,-0.82991,0.0001,17.65203]
[1776312772559,36.74,74970.38,0.0,-0.82997,0.0001,17.64787]
[1776312777594,36.74,74971.73,0.0,-0.82984,0.0001,17.65665]
[1776312782630,36.74,74971.42,0.0,-0.82988,0.0001,17.65415]
[1776312787663,36.74,74970.85,0.0,-0.82994,0.0001,17.64948]
[1776312789678,36.74,74961.25,0.0,-0.8309,0.0001,17.58369]
[1776312790685,36.73,74951.6,0.0,-0.83185,0.0001,17.51784]
[1776312791692,36.73,74942.4,0.0,-0.83275,0.0001,17.45512]
[1776312792700,36.73,74938.82,0.0,-0.8331,0.0001,17.43076]
[1776312796727,36.74,74933.14,0.0,-0.83365,0.0001,17.39233]
[1776312801765,36.74,74932.52,0.0,-0.83371,0.0001,17.38822]
[1776312807809,36.74,74934.33,0.0,-0.83353,0.0001,17.40092]
[1776312812844,36.74,74935.28,0.0,-0.83346,0.0001,17.40385]
[1776312818886,36.74,74940.63,0.0,-0.83293,0.0001,17.4404]
[1776312823920,36.74,74942.18,0.0,-0.83278,0.0001,17.4509]
[1776312828956,36.74,74947.29,0.0,-0.83229,0.0001,17.48553]
[1776312834060,36.74,74950.18,0.0,-0.83201,0.0001,17.50476]
[1776312840034,36.73,74942.52,0.0,-0.83277,0.0001,17.45184]
[1776312844130,36.73,74951.28,0.0,-0.83192,0.0001,17.51123]
[1776312846075,36.73,74956.69,0.0,-0.83139,0.0001,17.54779]
[1776312849096,36.73,74965.11,0.0,-0.83057,0.0001,17.60455]
[1776312854201,36.73,74967.51,0.0,-0.83035,0.0001,17.61958]
[1776312860173,36.73,74969.35,0.0,-0.83019,0.0001,17.63059]
[1776312865209,36.72,74970.74,0.0,-0.83008,0.0001,17.63864]
[1776312870243,36.72,74968.88,0.0,-0.83028,0.0001,17.62467]
[1776312871251,36.72,74962.37,0.0,-0.83095,0.0001,17.57635]
[1776312876286,36.72,74958.32,0.0,-0.83136,0.0001,17.54795]
[1776312881322,36.72,74959.09,0.0,-0.8313,0.0001,17.5524]
[1776312886362,36.71,74966.06,0.0,-0.83063,0.0001,17.59908]
[1776312892404,36.71,74962.85,0.0,-0.83096,0.0001,17.5761]
[1776312900459,36.71,74962.59,0.0,-0.831,0.0001,17.57298]
[1776312904553,36.71,74934.45,0.0,-0.83377,0.0001,17.38035]
[1776312905501,36.71,74934.45,0.0,-0.83378,0.0001,17.38019]
[1776312910536,36.7,74941.27,0.0,-0.83312,0.0001,17.42594]
[1776312912550,36.7,74954.52,0.0,-0.83183,0.0001,17.5161]
[1776312913556,36.7,74959.5,0.0,-0.83134,0.0001,17.54996]
[1776312918591,36.7,74960.29,0.0,-0.83127,0.0001,17.55469]
[1776312923626,36.7,74956.48,0.0,-0.83165,0.0001,17.52813]
[1776312928662,36.7,74960.33,0.0,-0.83128,0.0001,17.55383]
[1776312933696,36.7,74962.8,0.0,-0.83108,0.0001,17.56618]
[1776312939741,36.7,74963.43,0.0,-0.83103,0.0001,17.56957]
[1776312944773,36.69,74963.41,0.0,-0.83104,0.0001,17.56869]
[1776312949808,36.69,74962.83,0.0,-0.83111,0.0001,17.564]
[1776312953869,36.69,74956.6,0.0,-0.83173,0.0001,17.52101]
[1776312959911,36.69,74956.86,0.0,-0.83171,0.0001,17.52227]
[1776312962932,36.69,74965.09,0.0,-0.83091,0.0001,17.57811]
[1776312963939,36.69,74976.64,0.0,-0.82977,0.0001,17.65669]
[1776312964946,36.69,74979.59,0.0,-0.82948,0.0001,17.67656]
[1776312966960,36.69,74989.1,0.0,-0.82854,0.0001,17.74079]
[1776312967968,36.69,74991.02,0.0,-0.82836,0.0001,17.75352]
[1776312969981,36.69,74996.22,0.0,-0.82785,0.0001,17.78814]
[1776312974009,36.68,75002.22,0.0,-0.82726,0.0001,17.82839]
[1776312979045,36.68,75001.26,0.0,-0.82736,0.0001,17.82145]
[1776312982065,36.68,74994.35,0.0,-0.82806,0.0001,17.77423]
[1776312983073,36.68,74987.91,0.0,-0.8287,0.0001,17.73039]
[1776312988108,36.68,74984.63,0.0,-0.82902,0.0001,17.70833]
[1776312993143,36.68,74985.53,0.0,-0.82895,0.0001,17.71101]
[1776312998178,36.68,74979.71,0.0,-0.82953,0.0001,17.67143]
[1776312999185,36.68,74972.42,0.0,-0.83025,0.0001,17.62156]
[1776313004220,36.68,74968.92,0.0,-0.83061,0.0001,17.59689]
[1776313008261,36.68,74963.49,0.0,-0.83115,0.0001,17.55938]
[1776313013297,36.68,74961.32,0.0,-0.83137,0.0001,17.54409]
[1776313018332,36.68,74960.47,0.0,-0.83146,0.0001,17.53782]
[1776313023367,36.68,74954.25,0.0,-0.83208,0.0001,17.49497]
[1776313024374,36.68,74946.11,0.0,-0.83288,0.0001,17.43947]
[1776313029409,36.68,74950.76,0.0,-0.83242,0.0001,17.47137]
[1776313034444,36.68,74951.28,0.0,-0.83237,0.0001,17.47483]
[1776313045521,36.68,74952.27,0.0,-0.83228,0.0001,17.48132]
[1776313051563,36.68,74954.72,0.0,-0.83207,0.0001,17.49401]
[1776313058611,36.68,74957.3,0.0,-0.83182,0.0001,17.51123]
[1776313063647,36.68,74953.2,0.0,-0.83223,0.0001,17.48298]
[1776313068683,36.68,74952.28,0.0,-0.83232,0.0001,17.47664]
[1776313073720,36.68,74953.1,0.0,-0.83224,0.0001,17.48211]
[1776313078752,36.67,74951.82,0.0,-0.83237,0.0001,17.47303]
[1776313084794,36.67,74949.32,0.0,-0.83264,0.0001,17.45472]
[1776313089829,36.67,74943.12,0.0,-0.83326,0.0001,17.41138]
[1776313090836,36.67,74940.01,0.0,-0.83357,0.0001,17.38981]
[1776313093856,36.67,74934.48,0.0,-0.83412,0.0001,17.35121]
[1776313097886,36.67,74928.46,0.0,-0.83472,0.0001,17.30924]
[1776313102921,36.66,74947.8,0.0,-0.83285,0.0001,17.44028]
[1776313103927,36.66,74955.96,0.0,-0.83205,0.0001,17.49566]
[1776313104934,36.66,74951.83,0.0,-0.83246,0.0001,17.46711]
[1776313105942,36.66,74944.39,0.0,-0.8332,0.0001,17.41599]
[1776313106948,36.66,74951.54,0.0,-0.8325,0.0001,17.46452]
[1776313107954,36.66,74951.83,0.0,-0.83247,0.0001,17.46617]
[1776313110976,36.66,74958.43,0.0,-0.83184,0.0001,17.51038]
[1776313116039,36.66,74957.09,0.0,-0.83201,0.0001,17.49655]
[1776313119038,36.65,74962.42,0.0,-0.83149,0.0001,17.53255]
[1776313121051,36.65,74966.54,0.0,-0.83109,0.0001,17.56046]
[1776313126109,36.65,74965.2,0.0,-0.83123,0.0001,17.55065]
[1776313131122,36.65,74963.67,0.0,-0.83139,0.0001,17.53959]
[1776313136157,36.65,74963.61,0.0,-0.83141,0.0001,17.53846]
[1776313141192,36.65,74962.28,0.0,-0.83155,0.0001,17.52891]
[1776313146249,36.65,74961.46,0.0,-0.83164,0.0001,17.5227]
[1776313151262,36.65,74964.77,0.0,-0.83132,0.0001,17.54478]
[1776313153277,36.65,74959.26,0.0,-0.83186,0.0001,17.50698]
[1776313155290,36.65,74953.26,0.0,-0.83245,0.0001,17.46596]
[1776313160325,36.64,74943.93,0.0,-0.83338,0.0001,17.40153]
[1776313162341,36.64,74937.37,0.0,-0.83403,0.0001,17.35615]
[1776313167374,36.64,74934.58,0.0,-0.83432,0.0001,17.3358]
[1776313169387,36.64,74925.07,0.0,-0.83525,0.0001,17.27044]
[1776313174423,36.64,74923.65,0.0,-0.83543,0.0001,17.25627]
[1776313176437,36.64,74929.64,0.0,-0.83485,0.0001,17.29683]
[1776313180466,36.64,74940.54,0.0,-0.8338,0.0001,17.37034]
[1776313181472,36.63,74948.12,0.0,-0.83307,0.0001,17.42177]
[1776313183492,36.63,74953.29,0.0,-0.83256,0.0001,17.45671]
[1776313185500,36.63,74960.83,0.0,-0.83183,0.0001,17.50776]
[1776313186507,36.63,74967.17,0.0,-0.83121,0.0001,17.55075]
[1776313189528,36.63,74975.52,0.0,-0.8304,0.0001,17.60673]
[1776313195570,36.62,74973.4,0.0,-0.83064,0.0001,17.59005]
[1776313198591,36.62,74967.13,0.0,-0.83128,0.0001,17.5462]
[1776313203625,36.62,74968.16,0.0,-0.8312,0.0001,17.55167]
[1776313208663,36.62,74968.88,0.0,-0.83115,0.0001,17.55506]
[1776313211684,36.61,74975.16,0.0,-0.83054,0.0001,17.597]
[1776313216719,36.61,74970.28,0.0,-0.83105,0.0001,17.56197]
[1776313221754,36.61,74967.43,0.0,-0.83135,0.0001,17.54109]
[1776313226789,36.6,74964.75,0.0,-0.83164,0.0001,17.52149]
[1776313232831,36.6,74964.39,0.0,-0.83172,0.0001,17.51378]
[1776313237866,36.6,74961.35,0.0,-0.83204,0.0001,17.49186]
[1776313242901,36.6,74960.37,0.0,-0.83215,0.0001,17.48409]
[1776313247936,36.59,74964.95,0.0,-0.83172,0.0001,17.51421]
[1776313253979,36.59,74967.57,0.0,-0.83148,0.0001,17.53049]
[1776313259013,36.59,74964.2,0.0,-0.83184,0.0001,17.50612]
[1776313263059,36.58,74959.15,0.0,-0.83235,0.0001,17.4706]
[1776313264065,36.58,74950.9,0.0,-0.83316,0.0001,17.41396]
[1776313265075,36.58,74954.67,0.0,-0.83279,0.0001,17.43959]
[1776313266080,36.58,74964.33,0.0,-0.83184,0.0001,17.50566]
[1776313267105,36.58,74972.3,0.0,-0.83106,0.0001,17.56009]
[1776313268094,36.58,74972.3,0.0,-0.83106,0.0001,17.55997]
[1776313273134,36.58,74972.97,0.0,-0.831,0.0001,17.56396]
[1776313278167,36.58,74974.56,0.0,-0.83085,0.0001,17.57434]
[1776313283203,36.58,74970.75,0.0,-0.83124,0.0001,17.54782]
[1776313288238,36.58,74969.25,0.0,-0.83139,0.0001,17.53724]
[1776313295287,36.58,74971.9,0.0,-0.83116,0.0001,17.55114]
[1776313301330,36.58,74971.02,0.0,-0.83126,0.0001,17.54461]
[1776313306364,36.58,74970.68,0.0,-0.8313,0.0001,17.54187]
[1776313312406,36.58,74970.84,0.0,-0.83129,0.0001,17.54245]
[1776313317461,36.57,74970.5,0.0,-0.83133,0.0001,17.53972]
[1776313322477,36.57,74959.24,0.0,-0.83244,0.0001,17.46243]
[1776313323484,36.57,74949.06,0.0,-0.83344,0.0001,17.3929]
[1776313324491,36.57,74942.82,0.0,-0.83405,0.0001,17.35016]
[1776313325498,36.57,74935.5,0.0,-0.83477,0.0001,17.30008]
[1776313326508,36.57,74930.29,0.0,-0.83527,0.0001,17.26452]
[1776313331541,36.57,74934.02,0.0,-0.83491,0.0001,17.2903]
[1776313336576,36.58,74938.56,0.0,-0.83446,0.0001,17.32146]
[1776313341612,36.57,74941.91,0.0,-0.83414,0.0001,17.34411]
[1776313343626,36.57,74948.77,0.0,-0.83347,0.0001,17.39083]
[1776313347676,36.57,74950.01,0.0,-0.83335,0.0001,17.39888]
[1776313351680,36.57,74944.37,0.0,-0.83394,0.0001,17.35622]
[1776313355708,36.57,74937.13,0.0,-0.83465,0.0001,17.30645]
[1776313359737,36.57,74931.05,0.0,-0.83525,0.0001,17.26464]
[1776313364772,36.57,74934.94,0.0,-0.83488,0.0001,17.29056]
[1776313368807,36.57,74923.46,0.0,-0.836,0.0001,17.21192]
[1776313369809,36.57,74918.2,0.0,-0.83651,0.0001,17.17591]
[1776313374845,36.57,74920.59,0.0,-0.83628,0.0001,17.19211]
[1776313379879,36.57,74921.01,0.0,-0.83624,0.0001,17.19493]
[1776313383906,36.57,74915.21,0.0,-0.8368,0.0001,17.15525]
[1776313385923,36.57,74910.4,0.0,-0.83726,0.0001,17.12245]
[1776313390957,36.57,74911.9,0.0,-0.83711,0.0001,17.13302]
[1776313395992,36.57,74907.29,0.0,-0.83756,0.0001,17.10162]
[1776313401031,36.57,74907.59,0.0,-0.83752,0.0001,17.10398]
[1776313406066,36.57,74907.86,0.0,-0.83749,0.0001,17.10617]
[1776313411101,36.57,74907.97,0.0,-0.8375,0.0001,17.10346]
[1776313416135,36.57,74907.27,0.0,-0.83757,0.0001,17.09899]
[1776313421170,36.57,74906.99,0.0,-0.83759,0.0001,17.09744]
[1776313426205,36.57,74908.88,0.0,-0.8374,0.0001,17.11074]
[1776313431242,36.58,74910.86,0.0,-0.83721,0.0001,17.12451]
[1776313436276,36.58,74907.16,0.0,-0.83756,0.0001,17.09951]
[1776313441311,36.58,74904.77,0.0,-0.83778,0.0001,17.08357]
[1776313446346,36.58,74905.17,0.0,-0.83774,0.0001,17.08675]
[1776313451400,36.58,74906.2,0.0,-0.83763,0.0001,17.0942]
[1776313452393,36.58,74921.77,0.0,-0.83613,0.0001,17.2008]
[1776313453399,36.58,74925.29,0.0,-0.83578,0.0001,17.22502]
[1776313458460,36.58,74928.05,0.0,-0.83552,0.0001,17.24377]
[1776313462462,36.58,74933.13,0.0,-0.83503,0.0001,17.27808]
[1776313466491,36.58,74936.59,0.0,-0.8347,0.0001,17.30112]
[1776313470519,36.58,74928.41,0.0,-0.83551,0.0001,17.24447]
[1776313471526,36.57,74920.1,0.0,-0.83634,0.0001,17.18374]
[1776313472533,36.57,74918.66,0.0,-0.83648,0.0001,17.17385]
[1776313477568,36.57,74917.1,0.0,-0.83664,0.0001,17.16309]
[1776313483609,36.57,74917.8,0.0,-0.83657,0.0001,17.16772]
[1776313487638,36.57,74911.54,0.0,-0.83718,0.0001,17.12485]
[1776313492681,36.57,74911.11,0.0,-0.83722,0.0001,17.12204]
[1776313497714,36.57,74911.94,0.0,-0.83714,0.0001,17.12779]
[1776313502749,36.57,74910.4,0.0,-0.83728,0.0001,17.11738]
[1776313507784,36.58,74911.03,0.0,-0.83722,0.0001,17.1219]
[1776313512820,36.58,74912.2,0.0,-0.8371,0.0001,17.12997]
[1776313517855,36.58,74911.74,0.0,-0.83715,0.0001,17.12688]
[1776313524905,36.58,74913.86,0.0,-0.83694,0.0001,17.14141]
[1776313528933,36.58,74926.11,0.0,-0.83576,0.0001,17.22514]
[1776313529940,36.58,74932.18,0.0,-0.83517,0.0001,17.26652]
[1776313532961,36.57,74923.07,0.0,-0.83608,0.0001,17.20012]
[1776313539003,36.57,74924.6,0.0,-0.83594,0.0001,17.21037]
[1776313544042,36.57,74927.22,0.0,-0.83569,0.0001,17.22803]
[1776313549078,36.57,74929.93,0.0,-0.83543,0.0001,17.24619]
[1776313554112,36.57,74932.62,0.0,-0.83517,0.0001,17.26416]
[1776313559146,36.57,74934.41,0.0,-0.83501,0.0001,17.27592]
[1776313562172,36.57,74945.89,0.0,-0.83389,0.0001,17.35433]
[1776313563179,36.57,74950.14,0.0,-0.83347,0.0001,17.3834]
[1776313568215,36.57,74947.86,0.0,-0.83369,0.0001,17.36805]
[1776313573251,36.57,74953.28,0.0,-0.83315,0.0001,17.40581]
[1776313574256,36.57,74956.54,0.0,-0.83283,0.0001,17.42823]
[1776313575263,36.57,74950.97,0.0,-0.83337,0.0001,17.39021]
[1776313577277,36.57,74948.8,0.0,-0.83358,0.0001,17.37565]
[1776313580297,36.57,74959.24,0.0,-0.83255,0.0001,17.44746]
[1776313581305,36.57,74958.9,0.0,-0.83258,0.0001,17.44519]
[1776313586340,36.58,74953.76,0.0,-0.83308,0.0001,17.41032]
[1776313588354,36.58,74949.66,0.0,-0.83349,0.0001,17.38232]
[1776313593389,36.57,74950.25,0.0,-0.83346,0.0001,17.38228]
[1776313598424,36.57,74950.15,0.0,-0.83348,0.0001,17.38105]
[1776313603458,36.57,74950.93,0.0,-0.83341,0.0001,17.38554]
[1776313608494,36.57,74950.74,0.0,-0.83345,0.0001,17.38338]
[1776313613528,36.57,74949.94,0.0,-0.83354,0.0001,17.37706]
[1776313619571,36.57,74950.52,0.0,-0.83349,0.0001,17.3806]
[1776313624607,36.57,74947.0,0.0,-0.83383,0.0001,17.35663]
[1776313629641,36.57,74949.01,0.0,-0.83363,0.0001,17.37064]
[1776313635683,36.57,74949.13,0.0,-0.83361,0.0001,17.37162]
[1776313639712,36.57,74956.25,0.0,-0.8329,0.0001,17.42137]
[1776313644745,36.57,74957.87,0.0,-0.83273,0.0001,17.4332]
[1776313649795,36.57,74958.07,0.0,-0.8327,0.0001,17.4353]
[1776313654817,36.58,74954.87,0.0,-0.83303,0.0001,17.41045]
[1776313659852,36.58,74957.8,0.0,-0.83273,0.0001,17.43134]
[1776313664887,36.58,74958.2,0.0,-0.83268,0.0001,17.43494]
[1776313669922,36.58,74957.49,0.0,-0.83273,0.0001,17.43107]
[1776313675963,36.58,74955.74,0.0,-0.83289,0.0001,17.42012]
[1776313682005,36.59,74953.11,0.0,-0.83313,0.0001,17.40316]
[1776313687040,36.59,74952.17,0.0,-0.83321,0.0001,17.39759]
[1776313692076,36.59,74952.54,0.0,-0.83316,0.0001,17.40098]
[1776313697112,36.59,74952.83,0.0,-0.83312,0.0001,17.40383]
[1776313702146,36.59,74949.08,0.0,-0.83347,0.0001,17.37923]
[1776313707181,36.6,74947.48,0.0,-0.83361,0.0001,17.36941]
[1776313712217,36.6,74942.47,0.0,-0.83412,0.0001,17.33217]
[1776313717252,36.6,74941.49,0.0,-0.83421,0.0001,17.32588]
[1776313722286,36.6,74940.24,0.0,-0.83432,0.0001,17.31776]
[1776313727324,36.6,74936.93,0.0,-0.83464,0.0001,17.29568]
[1776313732356,36.6,74935.14,0.0,-0.83481,0.0001,17.28401]
[1776313737391,36.6,74936.2,0.0,-0.83469,0.0001,17.2918]
[1776313742428,36.6,74941.7,0.0,-0.83415,0.0001,17.32989]
[1776313743434,36.6,74941.29,0.0,-0.83419,0.0001,17.32713]
[1776313748469,36.6,74939.15,0.0,-0.8344,0.0001,17.31274]
[1776313753504,36.61,74938.18,0.0,-0.83449,0.0001,17.30637]
[1776313758538,36.61,74937.84,0.0,-0.83452,0.0001,17.30433]
[1776313764581,36.61,74939.27,0.0,-0.83437,0.0001,17.31434]
[1776313769616,36.61,74938.31,0.0,-0.83447,0.0001,17.30727]
[1776313775658,36.6,74937.8,0.0,-0.83456,0.0001,17.2993]
[1776313780712,36.6,74934.36,0.0,-0.8349,0.0001,17.27531]
[1776313785729,36.6,74934.16,0.0,-0.83493,0.0001,17.27359]
[1776313790764,36.6,74939.7,0.0,-0.83439,0.0001,17.31114]
[1776313795799,36.6,74942.84,0.0,-0.83409,0.0001,17.33208]
[1776313800835,36.6,74947.73,0.0,-0.83361,0.0001,17.36555]
[1776313805869,36.6,74947.01,0.0,-0.83368,0.0001,17.36076]
[1776313810905,36.6,74945.27,0.0,-0.83385,0.0001,17.34904]
[1776313815940,36.6,74945.65,0.0,-0.83381,0.0001,17.35188]
[1776313820975,36.6,74941.64,0.0,-0.8342,0.0001,17.32473]
[1776313826010,36.6,74936.73,0.0,-0.83468,0.0001,17.29089]
[1776313829032,36.6,74931.43,0.0,-0.8352,0.0001,17.25458]
[1776313834067,36.6,74930.72,0.0,-0.83529,0.0001,17.24609]
[1776313837088,36.6,74921.14,0.0,-0.83622,0.0001,17.18069]
[1776313838095,36.6,74911.93,0.0,-0.83711,0.0001,17.11787]
[1776313843130,36.6,74915.15,0.0,-0.83679,0.0001,17.14053]
[1776313848165,36.6,74920.01,0.0,-0.83632,0.0001,17.17413]
[1776313853202,36.6,74923.06,0.0,-0.83602,0.0001,17.1951]
[1776313860253,36.6,74925.62,0.0,-0.83577,0.0001,17.21251]
[1776313864277,36.6,74919.34,0.0,-0.83638,0.0001,17.16953]
[1776313869312,36.6,74915.13,0.0,-0.83679,0.0001,17.14093]
[1776313874350,36.61,74911.73,0.0,-0.83711,0.0001,17.11793]
[1776313876362,36.61,74906.57,0.0,-0.83761,0.0001,17.0828]
[1776313881397,36.61,74906.96,0.0,-0.83756,0.0001,17.08598]
[1776313886433,36.61,74908.31,0.0,-0.83743,0.0001,17.09567]
[1776313891468,36.61,74902.52,0.0,-0.83801,0.0001,17.05272]
[1776313896502,36.61,74902.82,0.0,-0.83797,0.0001,17.05548]
[1776313899524,36.61,74904.9,0.0,-0.83776,0.0001,17.07001]
[1776313904561,36.61,74902.99,0.0,-0.83794,0.0001,17.05741]
[1776313909593,36.61,74901.34,0.0,-0.83809,0.0001,17.04658]
[1776313914632,36.61,74905.75,0.0,-0.83766,0.0001,17.07703]
[1776313916648,36.61,74910.98,0.0,-0.83716,0.0001,17.11284]
[1776313921681,36.61,74910.36,0.0,-0.83722,0.0001,17.10866]
[1776313923695,36.61,74903.84,0.0,-0.83784,0.0001,17.06414]
[1776313926716,36.61,74897.78,0.0,-0.83843,0.0001,17.02292]
[1776313928730,36.61,74894.79,0.0,-0.83871,0.0001,17.00275]
[1776313932758,36.62,74903.23,0.0,-0.83789,0.0001,17.06094]
[1776313934771,36.62,74905.68,0.0,-0.83765,0.0001,17.07779]
[1776313939806,36.62,74911.83,0.0,-0.83706,0.0001,17.11995]
[1776313942828,36.62,74917.41,0.0,-0.83652,0.0001,17.15799]
[1776313948871,36.62,74918.81,0.0,-0.83639,0.0001,17.16723]
[1776313953906,36.61,74923.27,0.0,-0.83599,0.0001,17.19361]
[1776313958940,36.61,74924.56,0.0,-0.83587,0.0001,17.20196]
[1776313963976,36.61,74924.79,0.0,-0.83585,0.0001,17.20304]
[1776313969011,36.61,74922.4,0.0,-0.83609,0.0001,17.18623]
[1776313974048,36.61,74923.32,0.0,-0.83601,0.0001,17.19202]
[1776313980090,36.61,74923.35,0.0,-0.83601,0.0001,17.19176]
[1776313982123,36.61,74915.48,0.0,-0.83678,0.0001,17.13784]
[1776313983110,36.61,74915.48,0.0,-0.83678,0.0001,17.13784]
[1776313984117,36.61,74910.47,0.0,-0.83726,0.0001,17.10365]
[1776313989151,36.61,74911.08,0.0,-0.8372,0.0001,17.10808]
[1776313991165,36.61,74905.61,0.0,-0.83773,0.0001,17.07085]
[1776313993180,36.61,74914.42,0.0,-0.83687,0.0001,17.13117]
[1776313998214,36.61,74914.64,0.0,-0.83685,0.0001,17.13265]
[1776314003250,36.61,74912.43,0.0,-0.83707,0.0001,17.11754]
[1776314008284,36.61,74911.7,0.0,-0.83714,0.0001,17.11254]
[1776314019361,36.61,74910.9,0.0,-0.83724,0.0001,17.10327]
[1776314025404,36.61,74910.34,0.0,-0.8373,0.0001,17.0994]
[1776314029446,36.61,74904.66,0.0,-0.83784,0.0001,17.0606]
[1776314030452,36.61,74912.63,0.0,-0.83708,0.0001,17.11504]
[1776314031460,36.61,74921.15,0.0,-0.83625,0.0001,17.17318]
[1776314032466,36.61,74931.33,0.0,-0.83526,0.0001,17.24278]
[1776314033474,36.61,74940.4,0.0,-0.83438,0.0001,17.30471]
[1776314035487,36.61,74945.92,0.0,-0.83384,0.0001,17.34222]
[1776314040530,36.61,74943.91,0.0,-0.83405,0.0001,17.32792]
[1776314045565,36.61,74942.64,0.0,-0.83418,0.0001,17.31875]
[1776314050597,36.61,74942.22,0.0,-0.83422,0.0001,17.31542]
[1776314055633,36.6,74942.12,0.0,-0.83424,0.0001,17.3143]
[1776314060668,36.6,74942.03,0.0,-0.83426,0.0001,17.31325]
[1776314065702,36.6,74946.89,0.0,-0.83379,0.0001,17.34597]
[1776314070737,36.6,74947.58,0.0,-0.83373,0.0001,17.35022]
[1776314075774,36.6,74946.39,0.0,-0.83387,0.0001,17.33862]
[1776314080812,36.6,74945.12,0.0,-0.83398,0.0001,17.33037]
[1776314081820,36.6,74954.17,0.0,-0.8331,0.0001,17.39232]
[1776314082823,36.6,74954.54,0.0,-0.83306,0.0001,17.39487]
[1776314087857,36.6,74956.34,0.0,-0.83288,0.0001,17.40717]
[1776314092892,36.6,74961.28,0.0,-0.8324,0.0001,17.44089]
[1776314097928,36.6,74964.49,0.0,-0.83208,0.0001,17.46258]
[1776314102962,36.6,74963.45,0.0,-0.83219,0.0001,17.45515]
[1776314106990,36.6,74973.59,0.0,-0.83119,0.0001,17.52443]
[1776314107998,36.6,74975.54,0.0,-0.831,0.0001,17.53782]
[1776314113033,36.6,74977.02,0.0,-0.83085,0.0001,17.54815]
[1776314118067,36.6,74981.34,0.0,-0.83041,0.0001,17.5779]
[1776314120082,36.6,74988.03,0.0,-0.82975,0.0001,17.62366]
[1776314121089,36.6,74993.79,0.0,-0.82918,0.0001,17.66298]
[1776314124109,36.6,74993.93,0.0,-0.82917,0.0001,17.66372]
[1776314129144,36.6,74994.4,0.0,-0.82912,0.0001,17.66662]
[1776314134180,36.6,74994.12,0.0,-0.82918,0.0001,17.66063]
[1776314139219,36.6,74993.86,0.0,-0.82921,0.0001,17.65857]
[1776314144252,36.6,74993.97,0.0,-0.82921,0.0001,17.65911]
[1776314149288,36.6,74994.77,0.0,-0.82913,0.0001,17.66436]
[1776314151300,36.6,75003.94,0.0,-0.82822,0.0001,17.72678]
[1776314156334,36.6,75005.01,0.0,-0.82811,0.0001,17.73431]
[1776314161370,36.6,75002.66,0.0,-0.82834,0.0001,17.71848]
[1776314163384,36.6,74996.81,0.0,-0.82892,0.0001,17.67866]
[1776314164391,36.6,74989.97,0.0,-0.8296,0.0001,17.6321]
[1776314169426,36.6,74989.29,0.0,-0.82966,0.0001,17.62825]
[1776314174460,36.61,74989.03,0.0,-0.82967,0.0001,17.62733]
[1776314179495,36.61,74990.37,0.0,-0.82952,0.0001,17.63734]
[1776314184531,36.61,74993.41,0.0,-0.82921,0.0001,17.65883]
[1776314189566,36.61,74994.75,0.0,-0.82906,0.0001,17.66867]
[1776314194601,36.61,74992.3,0.0,-0.82932,0.0001,17.6489]
[1776314199636,36.61,74992.26,0.0,-0.82932,0.0001,17.64941]
[1776314204670,36.62,74991.99,0.0,-0.82933,0.0001,17.64836]
[1776314209708,36.62,74992.11,0.0,-0.82931,0.0001,17.64998]
[1776314216758,36.62,74992.81,0.0,-0.82922,0.0001,17.65584]
[1776314221796,36.62,74992.64,0.0,-0.82923,0.0001,17.65544]
[1776314228842,36.62,74992.64,0.0,-0.82921,0.0001,17.65645]
[1776314233947,36.62,74995.16,0.0,-0.82896,0.0001,17.67402]
[1776314236897,36.62,74996.37,0.0,-0.82883,0.0001,17.68263]
[1776314241935,36.63,74995.82,0.0,-0.82888,0.0001,17.67936]
[1776314243947,36.63,75004.25,0.0,-0.82803,0.0001,17.73704]
[1776314246968,36.63,75007.91,0.0,-0.82767,0.0001,17.76206]
[1776314250996,36.63,75020.71,0.0,-0.82638,0.0001,17.84936]
[1776314252006,36.63,75027.66,0.0,-0.82571,0.0001,17.89288]
[1776314253010,36.63,75031.11,0.0,-0.82536,0.0001,17.91625]
[1776314258048,36.62,75033.63,0.0,-0.82512,0.0001,17.93254]
[1776314260132,36.62,75025.29,0.0,-0.82597,0.0001,17.87534]
[1776314262077,36.62,75029.05,0.0,-0.82559,0.0001,17.90077]
[1776314264091,36.62,75033.46,0.0,-0.82515,0.0001,17.93053]
[1776314269126,36.62,75034.95,0.0,-0.82501,0.0001,17.9399]
[1776314274160,36.62,75036.6,0.0,-0.82486,0.0001,17.95037]
[1776314279195,36.62,75037.63,0.0,-0.82477,0.0001,17.95661]
[1776314284230,36.61,75038.24,0.0,-0.82472,0.0001,17.95993]
[1776314287252,36.61,75045.22,0.0,-0.82402,0.0001,18.00717]
[1776314289267,36.61,75048.54,0.0,-0.82368,0.0001,18.0297]
[1776314294301,36.61,75050.76,0.0,-0.82346,0.0001,18.04444]
[1776314299337,36.61,75051.21,0.0,-0.82342,0.0001,18.04699]
[1776314304442,36.61,75051.02,0.0,-0.82344,0.0001,18.04552]
[1776314312428,36.61,75051.98,0.0,-0.82338,0.0001,18.04822]
[1776314317464,36.61,75052.18,0.0,-0.82336,0.0001,18.04959]
[1776314322498,36.61,75051.75,0.0,-0.8234,0.0001,18.04674]
[1776314327534,36.61,75054.86,0.0,-0.82308,0.0001,18.06792]
[1776314332572,36.61,75061.51,0.0,-0.82241,0.0001,18.11289]
[1776314337605,36.61,75062.06,0.0,-0.82236,0.0001,18.11627]
[1776314342639,36.61,75060.94,0.0,-0.82248,0.0001,18.10828]
[1776314347674,36.61,75059.31,0.0,-0.82265,0.0001,18.09687]
[1776314352710,36.61,75055.13,0.0,-0.82308,0.0001,18.06807]
[1776314356739,36.61,75050.02,0.0,-0.8236,0.0001,18.03307]
[1776314361772,36.61,75049.6,0.0,-0.82365,0.0001,18.02982]
[1776314366808,36.61,75050.2,0.0,-0.8236,0.0001,18.03346]
[1776314371845,36.6,75052.83,0.0,-0.82336,0.0001,18.0474]
[1776314376878,36.6,75047.95,0.0,-0.82386,0.0001,18.01395]
[1776314381913,36.6,75054.13,0.0,-0.82323,0.0001,18.056]
[1776314383926,36.6,75056.87,0.0,-0.82296,0.0001,18.07451]
[1776314388962,36.6,75057.13,0.0,-0.82294,0.0001,18.07587]
[1776314393997,36.6,75057.06,0.0,-0.82295,0.0001,18.07519]
[1776314399033,36.6,75059.55,0.0,-0.8227,0.0001,18.09195]
[1776314404068,36.6,75062.81,0.0,-0.82237,0.0001,18.11393]
[1776314409104,36.6,75063.42,0.0,-0.82231,0.0001,18.11776]
[1776314414138,36.6,75065.08,0.0,-0.82214,0.0001,18.12887]
[1776314419173,36.6,75065.22,0.0,-0.82212,0.0001,18.13051]
[1776314424207,36.6,75064.93,0.0,-0.82214,0.0001,18.12929]
[1776314429242,36.61,75064.94,0.0,-0.82212,0.0001,18.13017]
[1776314434279,36.61,75064.79,0.0,-0.82215,0.0001,18.12621]
[1776314439316,36.61,75073.05,0.0,-0.82129,0.0001,18.18335]
[1776314440323,36.61,75079.35,0.0,-0.82064,0.0001,18.22634]
[1776314441330,36.61,75083.47,0.0,-0.82022,0.0001,18.25443]
[1776314446372,36.61,75080.18,0.0,-0.82056,0.0001,18.23214]
[1776314451407,36.61,75076.8,0.0,-0.8209,0.0001,18.20921]
[1776314456443,36.61,75074.18,0.0,-0.82117,0.0001,18.19145]
[1776314458456,36.61,75065.03,0.0,-0.82211,0.0001,18.12917]
[1776314459463,36.61,75055.39,0.0,-0.82309,0.0001,18.0634]
[1776314460471,36.61,75055.16,0.0,-0.82312,0.0001,18.06182]
[1776314465583,36.61,75051.33,0.0,-0.8235,0.0001,18.03613]
[1776314469535,36.61,75049.58,0.0,-0.82367,0.0001,18.02448]
[1776314473562,36.61,75041.5,0.0,-0.82449,0.0001,17.96961]
[1776314474570,36.61,75037.62,0.0,-0.82488,0.0001,17.94329]
[1776314479605,36.61,75037.73,0.0,-0.82486,0.0001,17.94433]
[1776314481619,36.61,75045.31,0.0,-0.8241,0.0001,17.99594]
[1776314482625,36.61,75050.34,0.0,-0.82359,0.0001,18.03011]
[1776314487661,36.61,75051.57,0.0,-0.82347,0.0001,18.03793]
[1776314492696,36.61,75051.45,0.0,-0.82351,0.0001,18.03328]
[1776314497731,36.61,75049.21,0.0,-0.82373,0.0001,18.01847]
[1776314502766,36.61,75051.07,0.0,-0.82354,0.0001,18.03164]
[1776314507801,36.61,75055.57,0.0,-0.82307,0.0001,18.06266]
[1776314512835,36.61,75056.98,0.0,-0.82293,0.0001,18.0725]
[1776314517871,36.61,75058.93,0.0,-0.82272,0.0001,18.08595]
[1776314522905,36.62,75058.39,0.0,-0.82278,0.0001,18.08238]
[1776314527941,36.62,75060.42,0.0,-0.82257,0.0001,18.09629]
[1776314532976,36.62,75062.42,0.0,-0.82237,0.0001,18.10983]
[1776314538011,36.62,75062.59,0.0,-0.82235,0.0001,18.11117]
[1776314543046,36.62,75064.77,0.0,-0.82211,0.0001,18.12659]
[1776314548083,36.62,75062.79,0.0,-0.82231,0.0001,18.11368]
[1776314553116,36.62,75061.63,0.0,-0.82244,0.0001,18.10263]
[1776314558151,36.62,75065.25,0.0,-0.82206,0.0001,18.12788]
[1776314560168,36.62,75070.72,0.0,-0.8215,0.0001,18.16532]
[1776314561172,36.62,75075.69,0.0,-0.82099,0.0001,18.19919]
[1776314564195,36.62,75094.03,0.0,-0.8191,0.0001,18.32396]
[1776314565201,36.62,75100.3,0.0,-0.81846,0.0001,18.36662]
[1776314566216,36.62,75100.47,0.0,-0.81844,0.0001,18.36793]
[1776314567217,36.62,75109.6,0.0,-0.81749,0.0001,18.43011]
[1776314568223,36.62,75119.67,0.0,-0.81644,0.0001,18.49856]
[1776314569230,36.62,75119.48,0.0,-0.81646,0.0001,18.49727]
[1776314571248,36.62,75128.95,0.0,-0.81547,0.0001,18.56152]
[1776314572255,36.62,75143.23,0.0,-0.81398,0.0001,18.65826]
[1776314573260,36.62,75144.47,0.0,-0.81385,0.00011,18.66646]
[1776314575276,36.62,75152.01,0.0,-0.81306,0.00011,18.71713]
[1776314576369,36.62,75150.7,0.0,-0.81321,0.00011,18.70799]
[1776314579305,36.62,75164.18,0.0,-0.81179,0.00011,18.79907]
[1776314580313,36.62,75163.91,0.0,-0.81182,0.00011,18.79721]
[1776314585346,36.62,75163.13,0.0,-0.8119,0.00011,18.79181]
[1776314590386,36.62,75168.21,0.0,-0.81136,0.00011,18.82601]
[1776314591393,36.62,75181.16,0.0,-0.80999,0.00011,18.91381]
[1776314592400,36.62,75185.64,0.0,-0.80951,0.00011,18.94421]
[1776314594414,36.62,75180.15,0.0,-0.81009,0.00011,18.90734]
[1776314596520,36.62,75172.26,0.0,-0.81092,0.00011,18.8543]
[1776314598445,36.62,75164.4,0.0,-0.81175,0.00011,18.80116]
[1776314599452,36.62,75162.56,0.0,-0.81195,0.00011,18.7888]
[1776314602474,36.62,75157.53,0.0,-0.81248,0.00011,18.75461]
[1776314603479,36.62,75151.32,0.0,-0.81313,0.00011,18.71253]
[1776314605494,36.62,75144.83,0.0,-0.81382,0.00011,18.66865]
[1776314610528,36.62,75141.69,0.0,-0.81414,0.0001,18.64782]
[1776314615563,36.62,75145.82,0.0,-0.81372,0.00011,18.67252]
[1776314620599,36.62,75141.85,0.0,-0.81414,0.0001,18.64596]
[1776314625634,36.63,75143.65,0.0,-0.81394,0.00011,18.65858]
[1776314629662,36.63,75138.22,0.0,-0.8145,0.0001,18.62213]
[1776314631677,36.63,75136.41,0.0,-0.81469,0.0001,18.61015]
[1776314636802,36.63,75137.33,0.0,-0.81458,0.0001,18.61727]
[1776314642753,36.63,75137.59,0.0,-0.81454,0.0001,18.61985]
[1776314644767,36.63,75129.67,0.0,-0.81536,0.0001,18.56637]
[1776314649802,36.63,75126.64,0.0,-0.81567,0.0001,18.54615]
[1776314654837,36.63,75130.72,0.0,-0.81525,0.0001,18.57349]
[1776314659873,36.63,75138.5,0.0,-0.81444,0.0001,18.62626]
[1776314664908,36.63,75137.85,0.0,-0.8145,0.0001,18.62201]
[1776314669943,36.63,75135.61,0.0,-0.81474,0.0001,18.60703]
[1776314674977,36.63,75136.73,0.0,-0.81463,0.0001,18.6119]
[1776314680016,36.64,75135.4,0.0,-0.81475,0.0001,18.60393]
[1776314685049,36.64,75131.28,0.0,-0.81516,0.0001,18.57715]
[1776314690084,36.64,75127.61,0.0,-0.81553,0.0001,18.55357]
[1776314695119,36.65,75126.98,0.0,-0.81557,0.0001,18.5507]
[1776314700155,36.65,75124.81,0.0,-0.81577,0.0001,18.53749]
[1776314702170,36.65,75106.16,0.0,-0.81771,0.0001,18.41086]
[1776314703177,36.65,75088.32,0.0,-0.81956,0.0001,18.28959]
[1776314705190,36.65,75095.41,0.0,-0.81883,0.0001,18.33748]
[1776314707296,36.65,75111.68,0.0,-0.81715,0.0001,18.44773]
[1776314708213,36.65,75111.68,0.0,-0.81715,0.0001,18.44761]
[1776314713246,36.65,75114.11,0.0,-0.81691,0.0001,18.46358]
[1776314717275,36.65,75108.11,0.0,-0.81753,0.0001,18.42297]
[1776314722320,36.65,75104.18,0.0,-0.81793,0.0001,18.39658]
[1776314723325,36.65,75049.62,0.0,-0.82353,0.0001,18.02582]
[1776314724340,36.65,75026.63,0.0,-0.82586,0.0001,17.86907]
[1776314725345,36.65,75027.56,0.0,-0.82577,0.0001,17.87527]
[1776314726351,36.65,75033.03,0.0,-0.82522,0.0001,17.91241]
[1776314728367,36.65,75037.23,0.0,-0.8248,0.0001,17.94063]
[1776314730379,36.65,75031.5,0.0,-0.82538,0.0001,17.90117]
[1776314735413,36.64,75034.78,0.0,-0.82508,0.0001,17.91939]
[1776314740452,36.64,75034.96,0.0,-0.82507,0.0001,17.92034]
[1776314745485,36.64,75036.38,0.0,-0.82493,0.0001,17.92992]
[1776314749515,36.64,75031.2,0.0,-0.82546,0.0001,17.89414]
[1776314754548,36.64,75031.21,0.0,-0.82547,0.0001,17.89331]
[1776314759584,36.64,75030.97,0.0,-0.82551,0.0001,17.89074]
[1776314761598,36.64,75037.9,0.0,-0.82481,0.0001,17.93783]
[1776314763612,36.64,75045.9,0.0,-0.824,0.0001,17.9922]
[1776314764619,36.64,75051.81,0.0,-0.8234,0.0001,18.03232]
[1776314765625,36.64,75056.48,0.0,-0.82293,0.0001,18.06394]
[1776314769654,36.64,75056.98,0.0,-0.8229,0.0001,18.06644]
[1776314774688,36.63,75054.71,0.0,-0.82313,0.0001,18.05056]
[1776314779723,36.63,75057.81,0.0,-0.82282,0.0001,18.07148]
[1776314785766,36.63,75055.96,0.0,-0.82301,0.0001,18.05855]
[1776314790801,36.63,75061.51,0.0,-0.82245,0.0001,18.09603]
[1776314795837,36.63,75060.63,0.0,-0.82258,0.0001,18.08586]
[1776314801883,36.63,75060.68,0.0,-0.82258,0.0001,18.08585]
[1776314806913,36.63,75059.2,0.0,-0.82273,0.0001,18.07556]
[1776314814969,36.63,75059.82,0.0,-0.82267,0.0001,18.07955]
[1776314820017,36.63,75057.74,0.0,-0.82288,0.0001,18.06535]
[1776314825042,36.63,75060.89,0.0,-0.82256,0.0001,18.08674]
[1776314832092,36.63,75059.52,0.0,-0.82271,0.0001,18.07727]
[1776314833099,36.63,75069.2,0.0,-0.82172,0.0001,18.14316]
[1776314835113,36.63,75078.0,0.0,-0.82082,0.0001,18.20266]
[1776314841155,36.63,75078.06,0.0,-0.82082,0.0001,18.20278]
[1776314845183,36.63,75071.39,0.0,-0.8215,0.0001,18.15738]
[1776314847196,36.63,75065.55,0.0,-0.8221,0.0001,18.11778]
[1776314852232,36.63,75066.71,0.0,-0.822,0.0001,18.12242]
[1776314857268,36.63,75064.74,0.0,-0.82219,0.0001,18.10946]
[1776314859285,36.63,75048.67,0.0,-0.82383,0.0001,18.00022]
[1776314860289,36.63,75025.03,0.0,-0.82622,0.0001,17.83898]
[1776314861296,36.63,75017.91,0.0,-0.82694,0.0001,17.79049]
[1776314862303,36.63,75020.47,0.0,-0.82668,0.0001,17.80808]
[1776314863310,36.63,75013.83,0.0,-0.82735,0.0001,17.76272]
[1776314864359,36.63,75008.12,0.0,-0.82792,0.0001,17.72376]
[1776314865360,36.63,74979.14,0.0,-0.8308,0.0001,17.52631]
[1776314866385,36.63,74948.93,0.0,-0.83378,0.0001,17.32001]
[1776314867378,36.63,74945.77,0.0,-0.83408,0.0001,17.29914]
[1776314870409,36.63,74936.58,0.0,-0.83498,0.0001,17.23627]
[1776314871411,36.63,74933.16,0.0,-0.83531,0.0001,17.21295]
[1776314872419,36.63,74923.19,0.0,-0.83628,0.0001,17.14491]
[1776314873426,36.63,74921.47,0.0,-0.83645,0.0001,17.13313]
[1776314874434,36.63,74909.65,0.0,-0.8376,0.0001,17.05235]
[1776314875439,36.63,74903.14,0.0,-0.83822,0.0001,17.00783]
[1776314876447,36.63,74907.02,0.0,-0.83785,0.0001,17.0344]
[1776314877455,36.63,74914.03,0.0,-0.83717,0.0001,17.08244]
[1776314878510,36.63,74920.91,0.0,-0.8365,0.0001,17.12964]
[1776314881482,36.63,74930.7,0.0,-0.83555,0.0001,17.19655]
[1776314883497,36.63,74934.85,0.0,-0.83514,0.0001,17.22491]
[1776314886518,36.64,74941.39,0.0,-0.83449,0.0001,17.2704]
[1776314891553,36.64,74941.95,0.0,-0.83441,0.0001,17.27622]
[1776314896586,36.64,74943.4,0.0,-0.83425,0.0001,17.28738]
[1776314901621,36.64,74948.39,0.0,-0.83374,0.0001,17.3226]
[1776314906657,36.65,74949.08,0.0,-0.83366,0.0001,17.32823]
[1776314908671,36.65,74943.32,0.0,-0.83422,0.0001,17.28931]
[1776314913708,36.65,74945.25,0.0,-0.83405,0.0001,17.29907]
[1776314915722,36.65,74925.98,0.0,-0.83593,0.0001,17.16742]
[1776314916729,36.65,74914.09,0.0,-0.83709,0.0001,17.08624]
[1776314917735,36.65,74911.47,0.0,-0.83734,0.0001,17.06846]
[1776314922771,36.65,74905.67,0.0,-0.83789,0.0001,17.02956]
[1776314926800,36.65,74900.37,0.0,-0.83839,0.0001,16.99415]
[1776314931835,36.65,74899.35,0.0,-0.83847,0.0001,16.98831]
[1776314936869,36.66,74898.81,0.0,-0.8385,0.0001,16.98577]
[1776314941948,36.66,74896.72,0.0,-0.83869,0.0001,16.97242]
[1776314942924,36.66,74865.32,0.0,-0.84169,0.0001,16.75858]
[1776314943929,36.66,74842.83,0.0,-0.84381,9e-05,16.60545]
[1776314944937,36.66,74836.29,0.0,-0.84442,9e-05,16.56092]
[1776314946949,36.66,74825.19,0.0,-0.84547,9e-05,16.4851]
[1776314947957,36.66,74824.52,0.0,-0.84553,9e-05,16.48053]
[1776314952992,36.66,74823.41,0.0,-0.84563,9e-05,16.47302]
[1776314955014,36.66,74817.61,0.0,-0.84617,9e-05,16.43354]
[1776314956015,36.66,74802.01,0.0,-0.84762,9e-05,16.32729]
[1776314957026,36.66,74785.65,0.0,-0.84914,9e-05,16.21578]
[1776314958029,36.66,74769.52,0.0,-0.85062,9e-05,16.1061]
[1776314959099,36.66,74774.76,0.0,-0.85014,9e-05,16.14178]
[1776314960043,36.66,74774.76,0.0,-0.85014,9e-05,16.14167]
[1776314962057,36.66,74762.27,0.0,-0.85128,9e-05,16.05659]
[1776314967092,36.66,74757.52,0.0,-0.85171,9e-05,16.02501]
[1776314969170,36.66,74750.77,0.0,-0.85232,9e-05,15.97944]
[1776314974141,36.66,74756.17,0.0,-0.85184,9e-05,16.01338]
[1776314979176,36.67,74747.99,0.0,-0.85257,9e-05,15.9587]
[1776314984210,36.67,74752.62,0.0,-0.85213,9e-05,15.99116]
[1776314987242,36.67,74773.98,0.0,-0.85018,9e-05,16.13674]
[1776314988244,36.67,74794.26,0.0,-0.84831,9e-05,16.27505]
[1776314991266,36.67,74821.87,0.0,-0.84574,9e-05,16.46332]
[1776314992274,36.67,74828.01,0.0,-0.84516,9e-05,16.50532]
[1776314993313,36.67,74821.29,0.0,-0.84579,9e-05,16.45949]
[1776314995296,36.67,74837.71,0.0,-0.84425,9e-05,16.57148]
[1776314998320,36.67,74843.12,0.0,-0.84375,9e-05,16.608]
[1776315002347,36.67,74865.14,0.0,-0.84166,0.0001,16.75833]
[1776315004397,36.67,74873.11,0.0,-0.8409,0.0001,16.81271]
[1776315005385,36.67,74894.1,0.0,-0.83889,0.0001,16.95628]
[1776315006386,36.67,74900.08,0.0,-0.83832,0.0001,16.99709]
[1776315007394,36.67,74903.04,0.0,-0.83803,0.0001,17.01717]
[1776315009420,36.67,74910.93,0.0,-0.83727,0.0001,17.07097]
[1776315010427,36.67,74917.56,0.0,-0.83663,0.0001,17.11619]
[1776315011445,36.67,74910.38,0.0,-0.83733,0.0001,17.06719]
[1776315012444,36.67,74919.74,0.0,-0.83642,0.0001,17.13091]
[1776315013450,36.67,74931.66,0.0,-0.83527,0.0001,17.21206]
[1776315014459,36.67,74940.65,0.0,-0.83439,0.0001,17.27318]
[1776315018488,36.67,74920.36,0.0,-0.83637,0.0001,17.13435]
[1776315019570,36.67,74908.94,0.0,-0.83748,0.0001,17.05645]
[1776315020500,36.67,74893.24,0.0,-0.83899,0.0001,16.94929]
[1776315021507,36.67,74884.92,0.0,-0.83979,0.0001,16.89258]
[1776315025545,36.67,74915.98,0.0,-0.83679,0.0001,17.10477]
[1776315026551,36.67,74930.22,0.0,-0.83542,0.0001,17.20149]
[1776315030581,36.67,74919.25,0.0,-0.8365,0.0001,17.12552]
[1776315033607,36.66,74913.53,0.0,-0.83709,0.0001,17.08215]
[1776315035617,36.66,74900.34,0.0,-0.83836,0.0001,16.99192]
[1776315037632,36.66,74894.48,0.0,-0.83893,0.0001,16.95188]
[1776315038639,36.66,74883.01,0.0,-0.84003,0.0001,16.87372]
[1776315039646,36.66,74877.16,0.0,-0.84059,0.0001,16.83376]
[1776315044688,36.66,74885.03,0.0,-0.83984,0.0001,16.88722]
[1776315046702,36.66,74891.22,0.0,-0.83924,0.0001,16.92975]
[1776315049724,36.67,74898.88,0.0,-0.8385,0.0001,16.98262]
[1776315050732,36.67,74907.42,0.0,-0.83767,0.0001,17.04108]
[1776315051737,36.67,74912.63,0.0,-0.83716,0.0001,17.07674]
[1776315054761,36.67,74905.88,0.0,-0.83781,0.0001,17.03093]
[1776315059793,36.67,74902.73,0.0,-0.83811,0.0001,17.01013]
[1776315064846,36.67,74898.37,0.0,-0.83852,0.0001,16.98058]
[1776315069883,36.67,74897.46,0.0,-0.83861,0.0001,16.97447]
[1776315074917,36.67,74899.69,0.0,-0.83839,0.0001,16.98977]
[1776315079955,36.67,74900.82,0.0,-0.83828,0.0001,16.99766]
[1776315084990,36.67,74904.63,0.0,-0.83791,0.0001,17.02382]
[1776315087007,36.67,74910.6,0.0,-0.83733,0.0001,17.06481]
[1776315089018,36.67,74925.0,0.0,-0.83594,0.0001,17.16323]
[1776315090028,36.67,74925.82,0.0,-0.83586,0.0001,17.16877]
[1776315095065,36.67,74929.37,0.0,-0.83554,0.0001,17.18884]
[1776315097074,36.67,74933.82,0.0,-0.83511,0.0001,17.21898]
[1776315102109,36.67,74936.43,0.0,-0.83487,0.0001,17.23599]
[1776315106137,36.67,74943.28,0.0,-0.83421,0.0001,17.28196]
[1776315111173,36.66,74939.93,0.0,-0.83456,0.0001,17.25804]
[1776315116207,36.66,74940.33,0.0,-0.83453,0.0001,17.25991]
[1776315120235,36.66,74934.49,0.0,-0.83511,0.0001,17.21944]
[1776315121242,36.66,74931.84,0.0,-0.83537,0.0001,17.20127]
[1776315126277,36.66,74930.69,0.0,-0.83548,0.0001,17.19319]
[1776315132319,36.66,74927.98,0.0,-0.83575,0.0001,17.17453]
[1776315137355,36.66,74927.94,0.0,-0.83575,0.0001,17.17422]
[1776315142391,36.66,74929.14,0.0,-0.83564,0.0001,17.18237]
[1776315147425,36.66,74930.2,0.0,-0.83554,0.0001,17.18938]
[1776315150494,36.66,74921.43,0.0,-0.83639,0.0001,17.12945]
[1776315156489,36.66,74921.32,0.0,-0.83643,0.0001,17.12509]
[1776315158504,36.66,74915.2,0.0,-0.83702,0.0001,17.08343]
[1776315159514,36.66,74910.03,0.0,-0.83752,0.0001,17.04826]
[1776315164545,36.66,74909.25,0.0,-0.83759,0.0001,17.04294]
[1776315169579,36.66,74908.72,0.0,-0.83764,0.0001,17.03963]
[1776315174615,36.66,74906.8,0.0,-0.83782,0.0001,17.02712]
[1776315177636,36.66,74916.07,0.0,-0.83692,0.0001,17.09061]
[1776315182673,36.66,74917.24,0.0,-0.8368,0.0001,17.09864]
[1776315185693,36.66,74923.15,0.0,-0.83623,0.0001,17.13891]
[1776315190728,36.66,74926.33,0.0,-0.83593,0.0001,17.16024]
[1776315194757,36.66,74932.3,0.0,-0.83535,0.0001,17.20066]
[1776315197779,36.66,74942.73,0.0,-0.83434,0.0001,17.27137]
[1776315198785,36.66,74951.15,0.0,-0.83352,0.0001,17.32876]
[1776315199792,36.66,74958.47,0.0,-0.8328,0.0001,17.37858]
[1776315200800,36.66,74966.4,0.0,-0.83202,0.0001,17.43249]
[1776315205834,36.66,74966.17,0.0,-0.83205,0.0001,17.43073]
[1776315208857,36.66,74973.26,0.0,-0.83135,0.0001,17.47899]
[1776315213891,36.66,74973.23,0.0,-0.83138,0.0001,17.47467]
[1776315218926,36.66,74973.19,0.0,-0.83139,0.0001,17.47404]
[1776315223962,36.65,74970.9,0.0,-0.83162,0.0001,17.45809]
[1776315228996,36.65,74969.98,0.0,-0.83172,0.0001,17.45161]
[1776315234036,36.65,74970.83,0.0,-0.83164,0.0001,17.45717]
[1776315239068,36.65,74970.23,0.0,-0.8317,0.0001,17.45282]
[1776315241081,36.65,74963.25,0.0,-0.83239,0.0001,17.40508]
[1776315242088,36.65,74953.71,0.0,-0.83333,0.0001,17.33978]
[1776315243096,36.65,74953.88,0.0,-0.83332,0.0001,17.34084]
[1776315245117,36.65,74961.56,0.0,-0.83256,0.0001,17.39322]
[1776315250146,36.65,74965.14,0.0,-0.83221,0.0001,17.41778]
[1776315255179,36.65,74963.24,0.0,-0.8324,0.0001,17.4048]
[1776315260214,36.65,74966.42,0.0,-0.83208,0.0001,17.42654]
[1776315265249,36.65,74968.66,0.0,-0.83186,0.0001,17.4419]
[1776315267263,36.65,74978.36,0.0,-0.8309,0.0001,17.5081]
[1776315272298,36.65,74980.35,0.0,-0.83073,0.0001,17.51762]
[1776315275318,36.65,74985.17,0.0,-0.83026,0.0001,17.55024]
[1776315280354,36.65,74976.14,0.0,-0.83116,0.0001,17.48812]
[1776315281361,36.65,74969.71,0.0,-0.8318,0.0001,17.44421]
[1776315282419,36.65,74967.7,0.0,-0.832,0.0001,17.43052]
[1776315288410,36.65,74964.17,0.0,-0.83234,0.0001,17.40669]
[1776315289417,36.65,74969.87,0.0,-0.83178,0.0001,17.44564]
[1776315291432,36.65,74974.93,0.0,-0.83128,0.0001,17.48013]
[1776315296467,36.65,74974.98,0.0,-0.83128,0.0001,17.48019]
[1776315301502,36.65,74973.16,0.0,-0.83146,0.0001,17.46748]
[1776315303516,36.65,74967.98,0.0,-0.83197,0.0001,17.43207]
[1776315305531,36.65,74962.46,0.0,-0.83252,0.0001,17.3944]
[1776315310564,36.65,74960.42,0.0,-0.83272,0.0001,17.38068]
[1776315311571,36.65,74954.8,0.0,-0.83327,0.0001,17.34235]
[1776315313586,36.65,74954.86,0.0,-0.83326,0.0001,17.34293]
[1776315318620,36.65,74953.07,0.0,-0.83345,0.0001,17.33013]
[1776315323656,36.65,74952.2,0.0,-0.83354,0.0001,17.32375]
[1776315328691,36.65,74950.09,0.0,-0.83376,0.0001,17.30846]
[1776315331712,36.64,74955.83,0.0,-0.83324,0.0001,17.3428]
[1776315336748,36.64,74964.93,0.0,-0.83235,0.0001,17.40411]
[1776315339768,36.64,74970.69,0.0,-0.83179,0.0001,17.44338]
[1776315340778,36.64,74983.73,0.0,-0.8305,0.0001,17.53215]
[1776315345812,36.64,74985.33,0.0,-0.83035,0.0001,17.54209]
[1776315350847,36.64,74982.03,0.0,-0.83069,0.0001,17.51878]
[1776315355882,36.64,74978.69,0.0,-0.83103,0.0001,17.49539]
[1776315360918,36.64,74973.31,0.0,-0.83157,0.0001,17.4582]
[1776315362985,36.64,74963.32,0.0,-0.83256,0.0001,17.38994]
[1776315368973,36.64,74960.88,0.0,-0.8328,0.0001,17.37341]
[1776315375015,36.64,74961.54,0.0,-0.83273,0.0001,17.37803]
[1776315380088,36.64,74961.43,0.0,-0.83274,0.0001,17.3773]
[1776315385124,36.64,74959.95,0.0,-0.83289,0.0001,17.36718]
[1776315390160,36.64,74958.18,0.0,-0.83306,0.0001,17.35509]
[1776315394188,36.64,74954.53,0.0,-0.83345,0.0001,17.32642]
[1776315401237,36.64,74956.23,0.0,-0.83328,0.0001,17.33836]
[1776315406272,36.64,74959.05,0.0,-0.833,0.0001,17.35781]
[1776315412314,36.64,74960.31,0.0,-0.83287,0.0001,17.3666]
[1776315417349,36.64,74963.86,0.0,-0.83252,0.0001,17.39093]
[1776315422384,36.64,74960.96,0.0,-0.83282,0.0001,17.37037]
[1776315424399,36.64,74952.95,0.0,-0.83361,0.0001,17.31525]
[1776315426413,36.63,74951.35,0.0,-0.83377,0.0001,17.30385]
[1776315431448,36.63,74950.08,0.0,-0.83391,0.0001,17.29408]
[1776315436483,36.63,74947.93,0.0,-0.83414,0.0001,17.27831]
[1776315441517,36.63,74946.47,0.0,-0.8343,0.0001,17.26726]
[1776315447559,36.62,74945.32,0.0,-0.83443,0.0001,17.25811]
[1776315452595,36.62,74941.54,0.0,-0.83484,0.0001,17.22749]
[1776315457629,36.62,74947.95,0.0,-0.83423,0.0001,17.27034]
[1776315458637,36.62,74954.76,0.0,-0.83356,0.0001,17.31682]
[1776315459643,36.62,74953.19,0.0,-0.83372,0.0001,17.3062]
[1776315464679,36.62,74952.2,0.0,-0.83381,0.0001,17.29994]
[1776315466694,36.62,74947.06,0.0,-0.83431,0.0001,17.26466]
[1776315470720,36.62,74952.83,0.0,-0.83376,0.0001,17.30343]
[1776315475756,36.62,74952.05,0.0,-0.83384,0.0001,17.29751]
[1776315481798,36.62,74950.68,0.0,-0.83398,0.0001,17.28763]
[1776315486834,36.62,74949.65,0.0,-0.83408,0.0001,17.28106]
[1776315491871,36.62,74943.67,0.0,-0.83466,0.0001,17.24072]
[1776315498917,36.62,74943.43,0.0,-0.83467,0.0001,17.23977]
[1776315503952,36.62,74942.73,0.0,-0.83474,0.0001,17.23473]
[1776315508986,36.62,74942.42,0.0,-0.83478,0.0001,17.23236]
[1776315514052,36.62,74940.94,0.0,-0.83496,0.0001,17.21735]
[1776315519067,36.62,74946.01,0.0,-0.83448,0.0001,17.25099]
[1776315523094,36.61,74954.23,0.0,-0.83368,0.0001,17.30704]
[1776315528129,36.62,74955.84,0.0,-0.83352,0.0001,17.31816]
[1776315531149,36.62,74962.34,0.0,-0.83288,0.0001,17.36264]
[1776315532157,36.62,74967.39,0.0,-0.83238,0.0001,17.39708]
[1776315534171,36.61,74973.35,0.0,-0.83179,0.0001,17.4376]
[1776315539208,36.61,74973.54,0.0,-0.83178,0.0001,17.43837]
[1776315541224,36.61,74985.19,0.0,-0.83063,0.0001,17.51761]
[1776315546254,36.61,74977.46,0.0,-0.83141,0.0001,17.46391]
[1776315547262,36.61,74975.56,0.0,-0.8316,0.0001,17.45082]
[1776315552296,36.61,74974.14,0.0,-0.83175,0.0001,17.44073]
[1776315562367,36.61,74974.18,0.0,-0.83175,0.0001,17.44052]
[1776315567402,36.61,74975.59,0.0,-0.83162,0.0001,17.45003]
[1776315572436,36.61,74974.78,0.0,-0.83172,0.0001,17.44068]
[1776315577472,36.61,74974.14,0.0,-0.83179,0.0001,17.43639]
[1776315582508,36.61,74971.2,0.0,-0.83208,0.0001,17.41641]
[1776315587542,36.61,74965.94,0.0,-0.83259,0.0001,17.38079]
[1776315593584,36.61,74963.61,0.0,-0.83281,0.0001,17.36552]
[1776315599625,36.61,74967.37,0.0,-0.83243,0.0001,17.39186]
[1776315602648,36.61,74959.96,0.0,-0.83316,0.0001,17.34152]
[1776315603654,36.61,74955.27,0.0,-0.83361,0.0001,17.30964]
[1776315608689,36.62,74956.14,0.0,-0.83351,0.0001,17.31662]
[1776315613723,36.62,74956.13,0.0,-0.8335,0.0001,17.31752]
[1776315618759,36.62,74957.29,0.0,-0.83338,0.0001,17.32585]
[1776315623794,36.62,74958.22,0.0,-0.83329,0.0001,17.33221]
[1776315629836,36.62,74958.75,0.0,-0.83324,0.0001,17.33569]
[1776315634893,36.62,74959.61,0.0,-0.8332,0.0001,17.33678]
[1776315641920,36.61,74958.59,0.0,-0.83332,0.0001,17.32819]
[1776315646954,36.61,74958.72,0.0,-0.83333,0.0001,17.3279]
[1776315650982,36.61,74949.39,0.0,-0.83426,0.0001,17.26319]
[1776315651989,36.61,74941.92,0.0,-0.83499,0.0001,17.21198]
[1776315652997,36.61,74941.36,0.0,-0.83505,0.0001,17.20807]
[1776315658033,36.61,74943.86,0.0,-0.83481,0.0001,17.22479]
[1776315663068,36.61,74946.36,0.0,-0.83457,0.0001,17.24143]
[1776315668110,36.6,74948.99,0.0,-0.83432,0.0001,17.25902]
[1776315674151,36.6,74955.22,0.0,-0.83371,0.0001,17.301]
[1776315677173,36.6,74958.75,0.0,-0.83337,0.0001,17.32503]
[1776315682208,36.6,74959.71,0.0,-0.83327,0.0001,17.33162]
[1776315687242,36.6,74954.69,0.0,-0.83376,0.0001,17.29751]
[1776315690276,36.6,74983.02,0.0,-0.83096,0.0001,17.49124]
[1776315691281,36.6,75005.79,0.0,-0.82872,0.0001,17.64291]
[1776315695310,36.6,74998.53,0.0,-0.82944,0.0001,17.59372]
[1776315700345,36.61,74997.7,0.0,-0.82951,0.0001,17.58902]
[1776315702359,36.61,74991.09,0.0,-0.83017,0.0001,17.5438]
[1776315705382,36.61,74984.97,0.0,-0.83078,0.0001,17.50176]
[1776315709410,36.61,74991.62,0.0,-0.83013,0.0001,17.54686]
[1776315712431,36.61,74999.68,0.0,-0.82932,0.0001,17.60186]
[1776315714447,36.61,75006.65,0.0,-0.82862,0.0001,17.64977]
[1776315716458,36.61,75011.65,0.0,-0.82812,0.0001,17.68407]
[1776315721494,36.61,75013.34,0.0,-0.82795,0.0001,17.69581]
[1776315726528,36.61,75014.03,0.0,-0.82788,0.0001,17.70051]
[1776315728543,36.61,75008.68,0.0,-0.82841,0.0001,17.66401]
[1776315732571,36.61,75003.4,0.0,-0.82894,0.0001,17.62819]
[1776315737605,36.61,74999.46,0.0,-0.82933,0.0001,17.6017]
[1776315742641,36.61,74998.91,0.0,-0.82937,0.0001,17.5984]
[1776315747676,36.61,74998.78,0.0,-0.82938,0.0001,17.59792]
[1776315752738,36.61,74995.62,0.0,-0.82972,0.0001,17.57296]
[1776315757748,36.61,74994.72,0.0,-0.8298,0.0001,17.56733]
[1776315760770,36.61,74984.62,0.0,-0.83081,0.0001,17.49811]
[1776315765805,36.61,74987.58,0.0,-0.83053,0.0001,17.51732]
[1776315768826,36.61,74981.47,0.0,-0.83114,0.0001,17.47534]
[1776315770840,36.61,74976.08,0.0,-0.83168,0.0001,17.4382]
[1776315772855,36.61,74974.68,0.0,-0.83182,0.0001,17.42841]
[1776315775876,36.61,74980.79,0.0,-0.83122,0.0001,17.46984]
[1776315776882,36.61,74985.87,0.0,-0.83071,0.0001,17.5046]
[1776315778897,36.61,74991.35,0.0,-0.83017,0.0001,17.54204]
[1776315783934,36.61,74995.68,0.0,-0.82973,0.0001,17.57214]
[1776315787985,36.61,75006.9,0.0,-0.8286,0.0001,17.6492]
[1776315788994,36.61,75015.25,0.0,-0.82776,0.0001,17.70622]
[1776315790000,36.61,75016.42,0.0,-0.82765,0.0001,17.71416]
[1776315791007,36.61,75010.54,0.0,-0.82824,0.0001,17.67396]
[1776315792013,36.61,75009.17,0.0,-0.82838,0.0001,17.6646]
[1776315797049,36.61,75013.26,0.0,-0.82797,0.0001,17.69253]
[1776315802083,36.61,75015.04,0.0,-0.82779,0.0001,17.70452]
[1776315807118,36.61,75015.06,0.0,-0.82779,0.0001,17.70446]
[1776315812154,36.61,75014.81,0.0,-0.82785,0.0001,17.69872]
[1776315817189,36.61,75019.06,0.0,-0.82742,0.0001,17.72746]
[1776315822224,36.61,75021.06,0.0,-0.82723,0.0001,17.7406]
[1776315827259,36.61,75024.42,0.0,-0.8269,0.0001,17.76304]
[1776315832294,36.6,75025.48,0.0,-0.8268,0.0001,17.76978]
[1776315837329,36.6,75025.48,0.0,-0.82681,0.0001,17.76931]
[1776315838336,36.6,75020.37,0.0,-0.82732,0.0001,17.7344]
[1776315843370,36.6,75017.61,0.0,-0.8276,0.0001,17.71549]
[1776315848406,36.6,75012.18,0.0,-0.82815,0.0001,17.67842]
[1776315853441,36.6,75010.39,0.0,-0.82832,0.0001,17.66629]
[1776315858477,36.6,75010.29,0.0,-0.82833,0.0001,17.66571]
[1776315863511,36.6,75017.04,0.0,-0.82766,0.0001,17.71177]
[1776315868546,36.6,75018.45,0.0,-0.82751,0.0001,17.72155]
[1776315873581,36.6,75016.08,0.0,-0.82777,0.0001,17.70209]
[1776315878616,36.61,75015.13,0.0,-0.82786,0.0001,17.69589]
[1776315884657,36.6,75014.13,0.0,-0.82797,0.0001,17.68879]
[1776315890699,36.6,75013.77,0.0,-0.828,0.0001,17.6861]
[1776315895734,36.6,75014.18,0.0,-0.82797,0.0001,17.68869]
[1776315900770,36.6,75013.93,0.0,-0.828,0.0001,17.68677]
[1776315904805,36.6,74999.87,0.0,-0.82941,0.0001,17.59061]
[1776315905811,36.6,74990.88,0.0,-0.8303,0.0001,17.52929]
[1776315906818,36.6,74990.33,0.0,-0.83035,0.0001,17.5257]
[1776315911855,36.61,74992.15,0.0,-0.83016,0.0001,17.53899]
[1776315913869,36.61,75001.79,0.0,-0.82919,0.0001,17.60512]
[1776315914875,36.61,75007.18,0.0,-0.82865,0.0001,17.642]
[1776315920921,36.61,75007.04,0.0,-0.82866,0.0001,17.64125]
[1776315925952,36.61,75005.9,0.0,-0.82878,0.0001,17.63359]
[1776315930988,36.61,75007.46,0.0,-0.82862,0.0001,17.64436]
[1776315936024,36.61,75009.05,0.0,-0.82848,0.0001,17.65153]
[1776315941058,36.61,75010.27,0.0,-0.82836,0.0001,17.65996]
[1776315946093,36.61,75013.44,0.0,-0.82804,0.0001,17.68167]
[1776315951129,36.61,75013.87,0.0,-0.828,0.0001,17.6846]
[1776315957182,36.61,75014.09,0.0,-0.82798,0.0001,17.68611]
[1776315962208,36.61,75008.61,0.0,-0.82853,0.0001,17.64873]
[1776315963215,36.61,75003.62,0.0,-0.82902,0.0001,17.61471]
[1776315965230,36.61,75000.91,0.0,-0.82929,0.0001,17.59643]
[1776315970267,36.61,74997.44,0.0,-0.82963,0.0001,17.57339]
[1776315975301,36.61,75002.63,0.0,-0.8291,0.0001,17.60945]
[1776315980336,36.61,75003.67,0.0,-0.82899,0.0001,17.61701]
[1776315985370,36.61,75004.75,0.0,-0.82888,0.0001,17.62466]
[1776315987385,36.61,75011.82,0.0,-0.82817,0.0001,17.67298]
[1776315991413,36.61,75017.53,0.0,-0.82762,0.0001,17.70801]
[1776315996448,36.61,75018.76,0.0,-0.82751,0.0001,17.71603]
[1776316001483,36.61,75013.84,0.0,-0.828,0.0001,17.68219]
[1776316006518,36.61,75012.56,0.0,-0.82814,0.0001,17.67334]
[1776316011553,36.61,75013.56,0.0,-0.82804,0.0001,17.68001]
[1776316016588,36.61,75013.76,0.0,-0.82802,0.0001,17.68112]
[1776316021627,36.61,75010.73,0.0,-0.82833,0.0001,17.66028]
[1776316023637,36.61,75005.39,0.0,-0.82886,0.0001,17.62384]
[1776316028673,36.61,75009.87,0.0,-0.82841,0.0001,17.65447]
[1776316035723,36.61,75009.99,0.0,-0.8284,0.0001,17.65507]
[1776316036732,36.61,75004.49,0.0,-0.82895,0.0001,17.61754]
[1776316041764,36.61,75000.24,0.0,-0.82938,0.0001,17.58878]
[1776316046817,36.61,74999.96,0.0,-0.8294,0.0001,17.5872]
[1776316047823,36.61,74988.05,0.0,-0.83058,0.0001,17.50595]
[1776316049821,36.61,74982.01,0.0,-0.83119,0.0001,17.46461]
[1776316050828,36.61,74980.16,0.0,-0.83137,0.0001,17.45183]
[1776316054855,36.61,74986.01,0.0,-0.83083,0.0001,17.48753]
[1776316057877,36.61,74992.17,0.0,-0.83022,0.0001,17.52919]
[1776316062911,36.61,74990.63,0.0,-0.83038,0.0001,17.51786]
[1776316067946,36.61,74990.55,0.0,-0.8304,0.0001,17.51669]
[1776316072982,36.6,74990.73,0.0,-0.83039,0.0001,17.51739]
[1776316078027,36.6,74992.08,0.0,-0.83026,0.0001,17.52613]
[1776316083053,36.6,74992.21,0.0,-0.83026,0.0001,17.52652]
[1776316088088,36.6,74993.57,0.0,-0.83013,0.0001,17.53535]
[1776316093124,36.6,74993.17,0.0,-0.83018,0.0001,17.53216]
[1776316098157,36.6,74988.19,0.0,-0.83068,0.0001,17.4978]
[1776316101179,36.6,74980.12,0.0,-0.83148,0.0001,17.44256]
[1776316103193,36.6,74973.24,0.0,-0.83216,0.0001,17.39561]
[1776316104200,36.6,74966.7,0.0,-0.83281,0.0001,17.351]
[1776316105206,36.6,74965.59,0.0,-0.83291,0.0001,17.34355]
[1776316110244,36.6,74965.21,0.0,-0.83294,0.0001,17.34172]
[1776316115276,36.6,74965.45,0.0,-0.83293,0.0001,17.34035]
[1776316120313,36.6,74966.89,0.0,-0.83278,0.0001,17.35095]
[1776316125353,36.61,74966.53,0.0,-0.8328,0.0001,17.34924]
[1776316130389,36.61,74965.97,0.0,-0.83285,0.0001,17.34616]
[1776316135424,36.61,74964.39,0.0,-0.83299,0.0001,17.33603]
[1776316140460,36.61,74962.4,0.0,-0.83318,0.0001,17.32327]
[1776316142473,36.61,74957.18,0.0,-0.83369,0.0001,17.28773]
[1776316144489,36.61,74954.49,0.0,-0.83395,0.0001,17.26938]
[1776316147509,36.61,74947.64,0.0,-0.83462,0.0001,17.22265]
[1776316148522,36.61,74943.66,0.0,-0.83502,0.0001,17.19527]
[1776316150529,36.61,74937.37,0.0,-0.83563,0.0001,17.15224]
[1776316155565,36.61,74939.94,0.0,-0.83538,0.0001,17.1698]
[1776316162614,36.61,74943.19,0.0,-0.83506,0.0001,17.19207]
[1776316167650,36.61,74944.51,0.0,-0.83493,0.0001,17.20116]
[1776316172683,36.61,74946.4,0.0,-0.83477,0.0001,17.21033]
[1776316177718,36.61,74946.52,0.0,-0.83476,0.0001,17.21125]
[1776316178734,36.61,74941.26,0.0,-0.83528,0.0001,17.17536]
[1776316181747,36.61,74947.17,0.0,-0.83469,0.0001,17.21592]
[1776316186782,36.61,74950.73,0.0,-0.83435,0.0001,17.24025]
[1776316191817,36.61,74948.36,0.0,-0.83458,0.0001,17.22392]
[1776316196852,36.61,74948.13,0.0,-0.8346,0.0001,17.22242]
[1776316199872,36.61,74955.18,0.0,-0.83391,0.0001,17.27054]
[1776316201886,36.61,74960.57,0.0,-0.83338,0.0001,17.30763]
[1776316206922,36.62,74958.06,0.0,-0.8336,0.0001,17.29192]
[1776316212963,36.62,74954.62,0.0,-0.83392,0.0001,17.26984]
[1776316217999,36.62,74946.15,0.0,-0.83475,0.0001,17.21206]
[1776316219006,36.62,74938.62,0.0,-0.83549,0.0001,17.16052]
[1776316220016,36.62,74936.98,0.0,-0.83565,0.0001,17.14928]
[1776316225049,36.62,74939.51,0.0,-0.8354,0.0001,17.16648]
[1776316227064,36.62,74931.51,0.0,-0.83618,0.0001,17.11177]
[1776316230084,36.62,74931.64,0.0,-0.83617,0.0001,17.1128]
[1776316236125,36.62,74932.07,0.0,-0.83615,0.0001,17.11231]
[1776316240156,36.62,74931.84,0.0,-0.83617,0.0001,17.11105]
[1776316243177,36.62,74938.47,0.0,-0.83552,0.0001,17.15661]
[1776316246199,36.62,74946.81,0.0,-0.8347,0.0001,17.21365]
[1776316251233,36.62,74947.9,0.0,-0.83459,0.0001,17.22109]
[1776316253246,36.62,74953.35,0.0,-0.83405,0.0001,17.25896]
[1776316257276,36.62,74955.5,0.0,-0.83382,0.0001,17.27467]
[1776316262312,36.63,74960.1,0.0,-0.83335,0.0001,17.30718]
[1776316263319,36.63,74963.38,0.0,-0.83303,0.0001,17.32974]
[1776316268356,36.63,74965.02,0.0,-0.83286,0.0001,17.34157]
[1776316273390,36.63,74966.75,0.0,-0.83268,0.0001,17.35391]
[1776316278424,36.63,74966.6,0.0,-0.83268,0.0001,17.35343]
[1776316283459,36.63,74966.7,0.0,-0.83267,0.0001,17.35467]
[1776316286480,36.63,74976.95,0.0,-0.83165,0.0001,17.42495]
[1776316291516,36.63,74980.35,0.0,-0.83134,0.0001,17.44447]
[1776316296550,36.63,74978.19,0.0,-0.83155,0.0001,17.4297]
[1776316305618,36.63,74977.31,0.0,-0.83164,0.0001,17.42361]
[1776316310691,36.63,74974.77,0.0,-0.83189,0.0001,17.40623]
[1776316311680,36.63,74961.25,0.0,-0.83323,0.0001,17.31391]
[1776316312688,36.63,74951.97,0.0,-0.83414,0.0001,17.25044]
[1776316313677,36.63,74945.21,0.0,-0.8348,0.0001,17.20432]
[1776316318711,36.63,74946.7,0.0,-0.83465,0.0001,17.21466]
[1776316323747,36.63,74945.36,0.0,-0.83478,0.0001,17.20561]
[1776316328782,36.63,74944.98,0.0,-0.83482,0.0001,17.20315]
[1776316333817,36.63,74945.18,0.0,-0.8348,0.0001,17.20461]
[1776316338853,36.63,74945.54,0.0,-0.83476,0.0001,17.2071]
[1776316343888,36.63,74944.77,0.0,-0.83484,0.0001,17.20185]
[1776316349929,36.63,74944.51,0.0,-0.83486,0.0001,17.20009]
[1776316351944,36.63,74952.37,0.0,-0.83412,0.0001,17.25022]
[1776316356979,36.64,74954.33,0.0,-0.83392,0.0001,17.264]
[1776316364028,36.64,74954.77,0.0,-0.83387,0.0001,17.26759]
[1776316369064,36.64,74957.88,0.0,-0.83356,0.0001,17.2892]
[1776316374099,36.64,74958.1,0.0,-0.83353,0.0001,17.29105]
[1776316379134,36.64,74955.22,0.0,-0.83381,0.0001,17.27177]
[1776316384171,36.64,74954.32,0.0,-0.83389,0.0001,17.26616]
[1776316389209,36.64,74954.0,0.0,-0.83391,0.0001,17.26453]
[1776316391221,36.64,74945.54,0.0,-0.83474,0.0001,17.20703]
[1776316394241,36.64,74943.73,0.0,-0.83491,0.0001,17.19465]
[1776316399279,36.64,74944.14,0.0,-0.83488,0.0001,17.19678]
[1776316405321,36.64,74945.3,0.0,-0.83479,0.0001,17.20363]
[1776316410357,36.64,74947.61,0.0,-0.83457,0.0001,17.21853]
[1776316415393,36.63,74950.24,0.0,-0.83435,0.0001,17.23184]
[1776316416398,36.63,74955.26,0.0,-0.83386,0.0001,17.26595]
[1776316418412,36.63,74960.58,0.0,-0.83334,0.0001,17.30226]
[1776316424454,36.63,74961.34,0.0,-0.83327,0.0001,17.30719]
[1776316429489,36.63,74960.22,0.0,-0.83337,0.0001,17.30015]
[1776316433523,36.64,74951.81,0.0,-0.83419,0.0001,17.24309]
[1776316435537,36.64,74949.12,0.0,-0.83446,0.0001,17.22451]
[1776316439565,36.63,74943.29,0.0,-0.83504,0.0001,17.18425]
[1776316444600,36.63,74943.23,0.0,-0.83505,0.0001,17.1835]
[1776316450642,36.63,74944.57,0.0,-0.83492,0.0001,17.19216]
[1776316455677,36.63,74943.61,0.0,-0.83502,0.0001,17.18526]
[1776316460711,36.63,74943.53,0.0,-0.83504,0.0001,17.1844]
[1776316465746,36.63,74942.91,0.0,-0.8351,0.0001,17.17986]
[1776316470781,36.63,74942.84,0.0,-0.83511,0.0001,17.17938]
[1776316475817,36.63,74943.7,0.0,-0.83504,0.0001,17.18218]
[1776316480851,36.63,74943.54,0.0,-0.83505,0.0001,17.18172]
[1776316485887,36.63,74942.04,0.0,-0.83519,0.0001,17.17188]
[1776316490921,36.63,74941.78,0.0,-0.83522,0.0001,17.16969]
[1776316495958,36.63,74941.31,0.0,-0.83527,0.0001,17.16603]
[1776316500993,36.63,74940.76,0.0,-0.83533,0.0001,17.16182]
[1776316506030,36.63,74936.55,0.0,-0.83575,0.0001,17.13269]
[1776316511065,36.63,74934.58,0.0,-0.83594,0.0001,17.11903]
[1776316516100,36.63,74932.57,0.0,-0.83614,0.0001,17.10514]
[1776316521146,36.63,74934.04,0.0,-0.836,0.0001,17.11512]
[1776316526169,36.63,74939.38,0.0,-0.83548,0.0001,17.1516]
[1776316531204,36.63,74942.23,0.0,-0.83523,0.0001,17.1673]
[1776316539267,36.63,74944.52,0.0,-0.835,0.0001,17.18305]
[1776316541279,36.63,74940.12,0.0,-0.83543,0.0001,17.15309]
[1776316542285,36.63,74935.11,0.0,-0.83592,0.0001,17.11899]
[1776316547319,36.63,74935.38,0.0,-0.83588,0.0001,17.12135]
[1776316552355,36.63,74935.27,0.0,-0.83589,0.0001,17.12119]
[1776316556383,36.63,74940.96,0.0,-0.83533,0.0001,17.16041]
[1776316560411,36.63,74947.0,0.0,-0.83473,0.0001,17.20202]
[1776316562425,36.64,74953.6,0.0,-0.83407,0.0001,17.24785]
[1776316564440,36.64,74961.81,0.0,-0.83325,0.0001,17.30451]
[1776316568468,36.64,74966.48,0.0,-0.83278,0.0001,17.33722]
[1776316574509,36.64,74966.83,0.0,-0.83273,0.0001,17.34066]
[1776316576524,36.64,74972.8,0.0,-0.83214,0.0001,17.38173]
[1776316577530,36.64,74977.23,0.0,-0.8317,0.0001,17.41207]
[1776316579544,36.64,74979.69,0.0,-0.83145,0.0001,17.42895]
[1776316582565,36.64,74972.09,0.0,-0.8322,0.0001,17.37719]
[1776316584580,36.64,74975.03,0.0,-0.83191,0.0001,17.39747]
[1776316586596,36.64,74980.11,0.0,-0.8314,0.0001,17.43225]
[1776316589614,36.64,74983.28,0.0,-0.83109,0.0001,17.45388]
[1776316594649,36.64,74979.8,0.0,-0.83146,0.0001,17.42628]
[1776316599684,36.64,74979.53,0.0,-0.83149,0.0001,17.42451]
[1776316602705,36.64,74987.1,0.0,-0.83074,0.0001,17.47618]
[1776316607740,36.65,74989.25,0.0,-0.83051,0.0001,17.49175]
[1776316613781,36.65,74992.34,0.0,-0.83019,0.0001,17.51358]
[1776316618817,36.65,74991.85,0.0,-0.83023,0.0001,17.51091]
[1776316623852,36.65,74992.69,0.0,-0.83013,0.0001,17.51729]
[1776316628887,36.65,74995.2,0.0,-0.82988,0.0001,17.5349]
[1776316633921,36.65,74994.51,0.0,-0.82994,0.0001,17.53064]
[1776316638956,36.65,74994.11,0.0,-0.82997,0.0001,17.52837]
[1776316643992,36.65,74993.35,0.0,-0.83004,0.0001,17.52366]
[1776316649027,36.66,74995.0,0.0,-0.82987,0.0001,17.53536]
[1776316654061,36.66,74995.07,0.0,-0.82988,0.0001,17.53245]
[1776316659097,36.66,74992.48,0.0,-0.83013,0.0001,17.51529]
[1776316664131,36.66,74988.46,0.0,-0.83053,0.0001,17.48845]
[1776316666146,36.66,74980.86,0.0,-0.83128,0.0001,17.43656]
[1776316671181,36.66,74980.62,0.0,-0.83131,0.0001,17.43489]
[1776316676216,36.66,74977.63,0.0,-0.8316,0.0001,17.41453]
[1776316681263,36.66,74976.89,0.0,-0.83167,0.0001,17.40957]
[1776316686287,36.66,74978.91,0.0,-0.83147,0.0001,17.42331]
[1776316691321,36.66,74978.74,0.0,-0.83149,0.0001,17.42206]
[1776316696358,36.66,74982.32,0.0,-0.83114,0.0001,17.44636]
[1776316699378,36.66,74990.1,0.0,-0.83037,0.0001,17.49942]
[1776316700385,36.66,74998.77,0.0,-0.8295,0.0001,17.55856]
[1776316703412,36.66,75009.76,0.0,-0.8284,0.0001,17.6334]
[1776316708441,36.66,75013.2,0.0,-0.82806,0.0001,17.65646]
[1776316713475,36.66,75013.72,0.0,-0.82803,0.0001,17.65657]
[1776316718511,36.66,75015.78,0.0,-0.82782,0.0001,17.67095]
[1776316723547,36.66,75013.76,0.0,-0.82802,0.0001,17.65745]
[1776316725562,36.66,75006.45,0.0,-0.82875,0.0001,17.60779]
[1776316727575,36.66,75003.15,0.0,-0.82908,0.0001,17.58558]
[1776316732610,36.66,74998.16,0.0,-0.82956,0.0001,17.55243]
[1776316735631,36.66,75005.05,0.0,-0.82887,0.0001,17.59991]
[1776316739659,36.66,75006.09,0.0,-0.82876,0.0001,17.60738]
[1776316742753,36.66,75011.11,0.0,-0.82825,0.0001,17.64182]
[1776316745701,36.66,75017.03,0.0,-0.82765,0.0001,17.68227]
[1776316750736,36.66,75019.08,0.0,-0.82745,0.0001,17.69619]
[1776316756778,36.66,75019.94,0.0,-0.82736,0.0001,17.70208]
[1776316762821,36.66,75020.99,0.0,-0.82726,0.0001,17.70925]
[1776316767855,36.66,75021.88,0.0,-0.82717,0.0001,17.71522]
[1776316772964,36.66,75022.16,0.0,-0.82717,0.0001,17.7132]
[1776316779939,36.66,75022.52,0.0,-0.82714,0.0001,17.71551]
[1776316785981,36.66,75023.06,0.0,-0.82708,0.0001,17.71917]
[1776316792022,36.66,75023.88,0.0,-0.827,0.0001,17.72478]
[1776316797058,36.66,75024.07,0.0,-0.82698,0.0001,17.72604]
[1776316802093,36.66,75023.73,0.0,-0.82702,0.0001,17.72364]
[1776316803176,36.66,75013.8,0.0,-0.82801,0.0001,17.65598]
[1776316805114,36.66,75013.27,0.0,-0.82807,0.0001,17.6525]
[1776316810149,36.66,75015.83,0.0,-0.82781,0.0001,17.67005]
[1776316815185,36.66,75014.92,0.0,-0.8279,0.0001,17.66382]
[1776316820219,36.66,75013.49,0.0,-0.82804,0.0001,17.65409]
[1776316823319,36.66,75021.79,0.0,-0.82721,0.0001,17.71064]
[1776316824246,36.66,75021.79,0.0,-0.82721,0.0001,17.71057]
[1776316825253,36.66,75030.9,0.0,-0.82629,0.0001,17.77249]
[1776316830289,36.66,75036.21,0.0,-0.82575,0.0001,17.8087]
[1776316835324,36.66,75038.65,0.0,-0.82554,0.0001,17.82133]
[1776316837345,36.66,75047.59,0.0,-0.82463,0.0001,17.88226]
[1776316838346,36.66,75054.68,0.0,-0.82391,0.0001,17.93046]
[1776316839353,36.66,75059.69,0.0,-0.8234,0.0001,17.96444]
[1776316844388,36.66,75056.52,0.0,-0.82373,0.0001,17.94243]
[1776316849423,36.66,75056.62,0.0,-0.82373,0.0001,17.94272]
[1776316854458,36.66,75056.69,0.0,-0.82373,0.0001,17.94281]
[1776316860500,36.66,75056.43,0.0,-0.82376,0.0001,17.9406]
[1776316865535,36.66,75056.03,0.0,-0.82381,0.0001,17.93751]
[1776316870575,36.66,75056.03,0.0,-0.82381,0.0001,17.93721]
[1776316872592,36.66,75061.18,0.0,-0.82329,0.0001,17.97205]
[1776316873739,36.66,75069.02,0.0,-0.82249,0.0001,18.02543]
[1776316875607,36.66,75070.98,0.0,-0.82229,0.0001,18.03874]
[1776316880641,36.66,75059.55,0.0,-0.82345,0.0001,17.96096]
[1776316885677,36.66,75060.24,0.0,-0.82338,0.0001,17.96591]
[1776316890712,36.66,75066.95,0.0,-0.82269,0.0001,18.01213]
[1776316895748,36.66,75062.7,0.0,-0.82314,0.0001,17.98007]
[1776316899774,36.66,75059.5,0.0,-0.82346,0.0001,17.95836]
[1776316904810,36.66,75060.04,0.0,-0.82341,0.0001,17.96219]
[1776316909844,36.66,75059.81,0.0,-0.82343,0.0001,17.96077]
[1776316914880,36.66,75062.23,0.0,-0.82318,0.0001,17.97734]
[1776316920922,36.66,75061.85,0.0,-0.82322,0.0001,17.97476]
[1776316924950,36.66,75052.53,0.0,-0.82417,0.0001,17.91133]
[1776316925959,36.66,75048.89,0.0,-0.82454,0.0001,17.88624]
[1776316928985,36.66,75045.14,0.0,-0.82494,0.0001,17.85993]
[1776316934016,36.66,75041.23,0.0,-0.82535,0.0001,17.83221]
[1776316939052,36.65,75042.81,0.0,-0.8252,0.0001,17.84202]
[1776316944236,36.65,75042.91,0.0,-0.82521,0.0001,17.84159]
[1776316949123,36.65,75051.63,0.0,-0.82434,0.0001,17.89995]
[1776316954306,36.65,75043.93,0.0,-0.82516,0.0001,17.84338]
[1776316960201,36.65,75045.3,0.0,-0.82502,0.0001,17.85274]
[1776316965234,36.65,75044.42,0.0,-0.82511,0.0001,17.84662]
[1776316970269,36.65,75045.05,0.0,-0.82506,0.0001,17.85013]
[1776316975305,36.65,75043.27,0.0,-0.82525,0.0001,17.83731]
[1776316980340,36.64,75047.25,0.0,-0.82485,0.0001,17.86387]
[1776316985374,36.64,75045.78,0.0,-0.825,0.0001,17.85394]
[1776316990411,36.64,75044.27,0.0,-0.82515,0.0001,17.84374]
[1776316992424,36.64,75039.16,0.0,-0.82567,0.0001,17.80869]
[1776316993431,36.64,75044.39,0.0,-0.82515,0.0001,17.84416]
[1776316996452,36.64,75050.26,0.0,-0.82455,0.0001,17.88395]
[1776316999473,36.64,75056.56,0.0,-0.8239,0.0001,17.92726]
[1776317004656,36.65,75059.75,0.0,-0.82357,0.0001,17.94947]
[1776317008536,36.65,75066.98,0.0,-0.82283,0.0001,17.99894]
[1776317013571,36.65,75067.15,0.0,-0.82284,0.0001,17.99643]
[1776317018606,36.65,75065.72,0.0,-0.82298,0.0001,17.9869]
[1776317023641,36.65,75062.58,0.0,-0.8233,0.0001,17.96583]
[1776317028676,36.65,75060.73,0.0,-0.82348,0.0001,17.95359]
[1776317033711,36.65,75060.53,0.0,-0.82349,0.0001,17.9526]
[1776317038746,36.65,75060.67,0.0,-0.82347,0.0001,17.95388]
[1776317043780,36.65,75059.9,0.0,-0.82355,0.0001,17.94897]
[1776317048817,36.65,75058.94,0.0,-0.82364,0.0001,17.94279]
[1776317053851,36.65,75058.38,0.0,-0.82369,0.0001,17.93934]
[1776317058899,36.65,75058.34,0.0,-0.82369,0.0001,17.93943]
[1776317065079,36.65,75056.89,0.0,-0.82383,0.0001,17.93001]
[1776317070986,36.66,75051.89,0.0,-0.82433,0.0001,17.89647]
[1776317076023,36.66,75050.41,0.0,-0.8245,0.0001,17.88319]
[1776317081058,36.66,75049.83,0.0,-0.82455,0.0001,17.87988]
[1776317086093,36.66,75049.85,0.0,-0.82454,0.0001,17.88062]
[1776317091128,36.66,75055.61,0.0,-0.82395,0.0001,17.92033]
[1776317096162,36.66,75054.91,0.0,-0.82401,0.0001,17.91591]
[1776317102204,36.66,75054.28,0.0,-0.82407,0.0001,17.91204]
[1776317107240,36.66,75048.75,0.0,-0.82463,0.0001,17.87483]
[1776317112276,36.66,75050.32,0.0,-0.82446,0.0001,17.88615]
[1776317118317,36.67,75050.0,0.0,-0.82448,0.0001,17.88456]
[1776317124360,36.67,75053.58,0.0,-0.82411,0.0001,17.90936]
[1776317128387,36.67,75066.5,0.0,-0.82279,0.0001,17.99742]
[1776317129394,36.67,75075.38,0.0,-0.82188,0.0001,18.05769]
[1776317134431,36.67,75079.1,0.0,-0.82154,0.0001,18.0785]
[1776317140471,36.66,75081.09,0.0,-0.82134,0.0001,18.09123]
[1776317145639,36.66,75082.51,0.0,-0.82121,0.0001,18.10018]
[1776317151550,36.66,75082.61,0.0,-0.82122,0.0001,18.09981]
[1776317155710,36.66,75088.21,0.0,-0.82065,0.0001,18.13737]
[1776317161620,36.66,75087.73,0.0,-0.8207,0.0001,18.13353]
[1776317166655,36.66,75092.3,0.0,-0.82024,0.0001,18.16412]
[1776317172697,36.65,75093.76,0.0,-0.8201,0.0001,18.17345]
[1776317177733,36.65,75095.17,0.0,-0.81995,0.0001,18.18314]
[1776317182767,36.66,75098.58,0.0,-0.81959,0.0001,18.20669]
[1776317187802,36.66,75098.88,0.0,-0.81956,0.0001,18.20913]
[1776317189816,36.66,75093.41,0.0,-0.82012,0.0001,18.17205]
[1776317194851,36.66,75093.54,0.0,-0.82014,0.0001,18.16853]
[1776317197872,36.65,75098.87,0.0,-0.8196,0.0001,18.20415]
[1776317202908,36.65,75103.99,0.0,-0.81909,0.0001,18.23785]
[1776317207944,36.65,75107.01,0.0,-0.81879,0.0001,18.25734]
[1776317213987,36.65,75111.29,0.0,-0.81835,0.0001,18.28601]
[1776317219020,36.65,75109.27,0.0,-0.81857,0.0001,18.27209]
[1776317224056,36.65,75107.28,0.0,-0.81877,0.0001,18.2591]
[1776317226203,36.65,75116.6,0.0,-0.81779,0.0001,18.32269]
[1776317228084,36.65,75119.3,0.0,-0.81751,0.0001,18.3412]
[1776317229090,36.65,75125.07,0.0,-0.8169,0.0001,18.3804]
[1776317230098,36.65,75132.39,0.0,-0.81614,0.0001,18.4302]
[1776317232112,36.65,75131.21,0.0,-0.81626,0.0001,18.42236]
[1776317237146,36.65,75128.75,0.0,-0.81651,0.0001,18.40606]
[1776317242193,36.65,75126.33,0.0,-0.81676,0.0001,18.38993]
[1776317243196,36.65,75120.28,0.0,-0.81739,0.0001,18.3488]
[1776317244207,36.65,75115.18,0.0,-0.81792,0.0001,18.31414]
[1776317246220,36.65,75115.5,0.0,-0.81789,0.0001,18.31633]
[1776317251253,36.65,75117.93,0.0,-0.81766,0.0001,18.32908]
[1776317256288,36.65,75112.71,0.0,-0.8182,0.0001,18.29379]
[1776317261323,36.65,75107.83,0.0,-0.81871,0.0001,18.26095]
[1776317266358,36.65,75105.31,0.0,-0.81896,0.0001,18.24413]
[1776317270386,36.65,75105.53,0.0,-0.81894,0.0001,18.24584]
[1776317271393,36.65,75106.07,0.0,-0.81888,0.0001,18.24954]
[1776317273407,36.65,75114.06,0.0,-0.81805,0.0001,18.3038]
[1776317278441,36.65,75114.4,0.0,-0.81801,0.0001,18.30611]
[1776317283477,36.66,75119.59,0.0,-0.81746,0.0001,18.34193]
[1776317288512,36.66,75126.02,0.0,-0.81679,0.0001,18.38592]
[1776317289519,36.66,75131.36,0.0,-0.81623,0.0001,18.42218]
[1776317292540,36.66,75123.64,0.0,-0.81703,0.0001,18.36989]
[1776317294554,36.66,75119.37,0.0,-0.81748,0.0001,18.34118]
[1776317299588,36.66,75117.75,0.0,-0.81764,0.0001,18.33071]
[1776317304624,36.66,75117.6,0.0,-0.81764,0.0001,18.33016]
[1776317306769,36.66,75123.18,0.0,-0.81706,0.0001,18.36818]
[1776317312679,36.66,75122.86,0.0,-0.81712,0.0001,18.36248]
[1776317317714,36.66,75123.26,0.0,-0.81707,0.0001,18.36539]
[1776317322749,36.66,75124.32,0.0,-0.81696,0.0001,18.37271]
[1776317327784,36.66,75123.57,0.0,-0.81704,0.0001,18.36772]
[1776317332820,36.66,75113.65,0.0,-0.81807,0.0001,18.30065]
[1776317337855,36.66,75111.26,0.0,-0.8183,0.0001,18.28503]
[1776317342895,36.67,75098.05,0.0,-0.81967,0.0001,18.19589]
[1776317343902,36.66,75083.91,0.0,-0.82113,0.0001,18.09961]
[1776317344910,36.67,75076.81,0.0,-0.82186,0.0001,18.05138]
[1776317349945,36.67,75077.24,0.0,-0.82181,0.0001,18.05445]
[1776317354981,36.67,75073.56,0.0,-0.82218,0.0001,18.02984]
[1776317362029,36.67,75075.37,0.0,-0.82199,0.0001,18.04286]
[1776317367211,36.67,75079.97,0.0,-0.82151,0.0001,18.07458]
[1776317373106,36.67,75071.79,0.0,-0.82236,0.0001,18.0158]
[1776317378141,36.67,75070.69,0.0,-0.82246,0.0001,18.00916]
[1776317383181,36.67,75070.09,0.0,-0.82251,0.0001,18.00594]
[1776317388214,36.68,75074.13,0.0,-0.82208,0.0001,18.03421]
[1776317393250,36.68,75078.84,0.0,-0.82159,0.0001,18.06694]
[1776317396272,36.68,75084.75,0.0,-0.82098,0.0001,18.10747]
[1776317399293,36.68,75092.52,0.0,-0.82017,0.0001,18.16046]
[1776317404326,36.68,75094.89,0.0,-0.81993,0.0001,18.1766]
[1776317407491,36.68,75114.47,0.0,-0.81789,0.0001,18.30963]
[1776317408356,36.68,75114.47,0.0,-0.81789,0.0001,18.30968]
[1776317411377,36.68,75118.76,0.0,-0.81744,0.0001,18.33895]
[1776317412383,36.68,75124.25,0.0,-0.81687,0.0001,18.37629]
[1776317415404,36.68,75124.81,0.0,-0.81681,0.0001,18.38032]
[1776317420439,36.68,75131.19,0.0,-0.81613,0.0001,18.42392]
[1776317425474,36.68,75130.78,0.0,-0.81617,0.0001,18.42125]
[1776317430517,36.68,75136.57,0.0,-0.81557,0.0001,18.46057]
[1776317432523,36.68,75140.95,0.0,-0.81514,0.0001,18.48637]
[1776317437718,36.68,75138.0,0.0,-0.81545,0.0001,18.46614]
[1776317443604,36.68,75135.0,0.0,-0.81577,0.0001,18.44576]
[1776317445621,36.68,75128.94,0.0,-0.8164,0.0001,18.40474]
[1776317447788,36.68,75125.3,0.0,-0.81678,0.0001,18.38032]
[1776317453675,36.68,75121.62,0.0,-0.81715,0.0001,18.35593]
[1776317455696,36.68,75116.16,0.0,-0.81772,0.0001,18.3192]
[1776317456702,36.68,75105.82,0.0,-0.81879,0.0001,18.24906]
[1776317457858,36.68,75110.67,0.0,-0.81828,0.0001,18.2823]
[1776317459723,36.69,75113.44,0.0,-0.81799,0.0001,18.30129]
[1776317461740,36.69,75116.06,0.0,-0.81771,0.0001,18.31956]
[1776317466774,36.69,75116.55,0.0,-0.81765,0.0001,18.32357]
[1776317469795,36.69,75110.33,0.0,-0.81829,0.0001,18.28184]
[1776317471809,36.69,75102.27,0.0,-0.81912,0.0001,18.2276]
[1776317476844,36.69,75100.22,0.0,-0.81932,0.0001,18.21448]
[1776317481879,36.69,75099.12,0.0,-0.81943,0.0001,18.20725]
[1776317486915,36.69,75098.93,0.0,-0.81944,0.0001,18.20606]
[1776317488073,36.69,75092.14,0.0,-0.82015,0.0001,18.15986]
[1776317491950,36.69,75098.09,0.0,-0.81956,0.0001,18.1965]
[1776317496985,36.69,75099.02,0.0,-0.81946,0.0001,18.20298]
[1776317502020,36.69,75102.19,0.0,-0.81913,0.0001,18.2246]
[1776317507057,36.69,75102.64,0.0,-0.81908,0.0001,18.22772]
[1776317512092,36.69,75102.67,0.0,-0.81908,0.0001,18.22802]
[1776317517127,36.69,75103.33,0.0,-0.81901,0.0001,18.23259]
[1776317522166,36.69,75102.82,0.0,-0.81906,0.0001,18.22927]
[1776317524177,36.69,75096.97,0.0,-0.81967,0.0001,18.18954]
[1776317525183,36.69,75089.49,0.0,-0.82044,0.0001,18.13873]
[1776317528357,36.69,75084.52,0.0,-0.82095,0.0001,18.10498]
[1776317532234,36.69,75082.21,0.0,-0.82119,0.0001,18.08948]
[1776317537269,36.7,75085.12,0.0,-0.82088,0.0001,18.10964]
[1776317543311,36.7,75088.41,0.0,-0.82054,0.0001,18.13223]
[1776317548497,36.7,75088.95,0.0,-0.82048,0.0001,18.13617]
[1776317554387,36.7,75087.58,0.0,-0.82064,0.0001,18.12351]
[1776317560430,36.7,75087.34,0.0,-0.82066,0.0001,18.1224]
[1776317565465,36.7,75086.93,0.0,-0.82069,0.0001,18.12005]
[1776317570499,36.7,75086.84,0.0,-0.82069,0.0001,18.11991]
[1776317575535,36.7,75092.96,0.0,-0.82005,0.0001,18.16186]
[1776317576541,36.7,75098.01,0.0,-0.81953,0.0001,18.19615]
[1776317578708,36.7,75099.56,0.0,-0.81937,0.0001,18.20663]
[1776317583592,36.7,75105.25,0.0,-0.81878,0.0001,18.24533]
[1776317585605,36.7,75109.76,0.0,-0.81831,0.0001,18.276]
[1776317588626,36.7,75112.37,0.0,-0.81804,0.0001,18.29403]
[1776317594668,36.71,75110.62,0.0,-0.8182,0.0001,18.28309]
[1776317599702,36.71,75107.88,0.0,-0.81848,0.0001,18.26491]
[1776317602727,36.71,75119.26,0.0,-0.81729,0.0001,18.34227]
[1776317603733,36.71,75120.58,0.0,-0.81715,0.0001,18.35132]
[1776317608919,36.71,75122.65,0.0,-0.81693,0.0001,18.3658]
[1776317614842,36.71,75126.44,0.0,-0.81656,0.0001,18.38795]
[1776317619876,36.71,75127.7,0.0,-0.81643,0.0001,18.39659]
[1776317624914,36.71,75133.53,0.0,-0.81582,0.0001,18.43612]
[1776317629947,36.71,75137.15,0.0,-0.81544,0.0001,18.4605]
[1776317634982,36.71,75138.89,0.0,-0.81526,0.0001,18.47222]
[1776317636995,36.71,75133.47,0.0,-0.81582,0.0001,18.43558]
[1776317638002,36.71,75124.95,0.0,-0.81671,0.0001,18.37802]
[1776317643038,36.71,75130.04,0.0,-0.81617,0.0001,18.41299]
[1776317648073,36.71,75134.89,0.0,-0.81566,0.0001,18.446]
[1776317653108,36.71,75133.66,0.0,-0.81579,0.0001,18.4379]
[1776317656129,36.71,75127.88,0.0,-0.81639,0.0001,18.399]
[1776317661164,36.71,75122.7,0.0,-0.81692,0.0001,18.36451]
[1776317666200,36.71,75121.16,0.0,-0.81707,0.0001,18.35469]
[1776317668214,36.72,75114.9,0.0,-0.81772,0.0001,18.31263]
[1776317671234,36.72,75125.7,0.0,-0.81661,0.0001,18.38237]
[1776317676270,36.72,75126.19,0.0,-0.81655,0.0001,18.38613]
[1776317679410,36.72,75118.44,0.0,-0.81736,0.0001,18.33398]
[1776317685333,36.72,75113.69,0.0,-0.81783,0.0001,18.30287]
[1776317686340,36.72,75098.87,0.0,-0.81938,0.0001,18.20223]
[1776317687347,36.72,75093.59,0.0,-0.81992,0.0001,18.16626]
[1776317689488,36.72,75102.71,0.0,-0.81898,0.0001,18.2279]
[1776317691375,36.72,75105.68,0.0,-0.81868,0.0001,18.24787]
[1776317695403,36.72,75115.97,0.0,-0.81761,0.0001,18.31773]
[1776317697417,36.72,75123.68,0.0,-0.8168,0.0001,18.37017]
[1776317702452,36.72,75125.73,0.0,-0.81658,0.0001,18.38447]
[1776317707488,36.72,75128.99,0.0,-0.81623,0.0001,18.4069]
[1776317712523,36.72,75128.04,0.0,-0.81633,0.0001,18.40079]
[1776317717558,36.72,75127.87,0.0,-0.81634,0.0001,18.40001]
[1776317722593,36.72,75122.85,0.0,-0.81686,0.0001,18.36649]
[1776317723599,36.72,75116.87,0.0,-0.81748,0.0001,18.32612]
[1776317724607,36.73,75111.81,0.0,-0.818,0.0001,18.29202]
[1776317727630,36.73,75106.62,0.0,-0.81853,0.0001,18.25749]
[1776317729773,36.73,75113.25,0.0,-0.81783,0.0001,18.30285]
[1776317731660,36.73,75118.36,0.0,-0.81732,0.0001,18.33402]
[1776317732665,36.73,75124.04,0.0,-0.81673,0.0001,18.37257]
[1776317737700,36.73,75124.28,0.0,-0.8167,0.0001,18.37448]
[1776317742736,36.73,75124.18,0.0,-0.81671,0.0001,18.37406]
[1776317747771,36.73,75124.07,0.0,-0.81671,0.0001,18.37355]
[1776317752805,36.73,75122.97,0.0,-0.81683,0.0001,18.36634]
[1776317755826,36.73,75116.04,0.0,-0.81755,0.0001,18.31955]
[1776317757841,36.73,75115.84,0.0,-0.81756,0.0001,18.3184]
[1776317760862,36.73,75120.08,0.0,-0.81712,0.0001,18.34734]
[1776317765897,36.73,75117.66,0.0,-0.81736,0.0001,18.33132]
[1776317770933,36.73,75115.26,0.0,-0.81761,0.0001,18.31553]
[1776317773954,36.73,75103.3,0.0,-0.81885,0.0001,18.23461]
[1776317774960,36.73,75100.01,0.0,-0.81919,0.0001,18.21213]
[1776317776975,36.73,75096.73,0.0,-0.81953,0.0001,18.18961]
[1776317780132,36.73,75103.22,0.0,-0.81887,0.0001,18.23297]
[1776317786038,36.73,75103.82,0.0,-0.81883,0.0001,18.23584]
[1776317791073,36.73,75103.91,0.0,-0.81886,0.0001,18.2316]
[1776317796107,36.72,75103.26,0.0,-0.81895,0.0001,18.22612]
[1776317801147,36.72,75102.18,0.0,-0.81908,0.0001,18.2177]
[1776317806181,36.72,75101.99,0.0,-0.81912,0.0001,18.21528]
[1776317811215,36.72,75101.18,0.0,-0.81922,0.0001,18.20865]
[1776317813229,36.72,75095.87,0.0,-0.81977,0.0001,18.17224]
[1776317819270,36.71,75094.9,0.0,-0.81989,0.0001,18.1647]
[1776317823299,36.71,75103.25,0.0,-0.81904,0.0001,18.22062]
[1776317824307,36.71,75110.76,0.0,-0.81826,0.0001,18.27142]
[1776317825318,36.71,75119.47,0.0,-0.81735,0.0001,18.33044]
[1776317826320,36.71,75130.76,0.0,-0.81618,0.0001,18.4068]
[1776317827329,36.71,75142.08,0.0,-0.81499,0.00011,18.48335]
[1776317830483,36.71,75147.28,0.0,-0.81445,0.00011,18.51832]
[1776317835383,36.71,75161.12,0.0,-0.81299,0.00011,18.61146]
[1776317839411,36.71,75153.51,0.0,-0.8138,0.00011,18.56002]
[1776317840564,36.71,75130.57,0.0,-0.81621,0.0001,18.40484]
[1776317841427,36.71,75130.57,0.0,-0.81621,0.0001,18.40477]
[1776317842432,36.71,75123.44,0.0,-0.81695,0.0001,18.35648]
[1776317847469,36.71,75120.4,0.0,-0.81727,0.0001,18.33602]
[1776317852505,36.71,75122.47,0.0,-0.81708,0.0001,18.34638]
[1776317857539,36.71,75120.27,0.0,-0.8173,0.0001,18.33171]
[1776317862575,36.71,75114.05,0.0,-0.81794,0.0001,18.29]
[1776317864589,36.71,75108.83,0.0,-0.81848,0.0001,18.25491]
[1776317869625,36.71,75105.69,0.0,-0.8188,0.0001,18.23436]
[1776317870780,36.71,75098.34,0.0,-0.81955,0.0001,18.18467]
[1776317871639,36.71,75098.34,0.0,-0.81955,0.0001,18.1847]
[1776317876673,36.72,75094.41,0.0,-0.81995,0.0001,18.1584]
[1776317881708,36.72,75094.31,0.0,-0.81997,0.0001,18.15761]
[1776317886742,36.71,75098.94,0.0,-0.81949,0.0001,18.18875]
[1776317891778,36.71,75096.37,0.0,-0.81976,0.0001,18.17143]
[1776317897820,36.71,75096.43,0.0,-0.81976,0.0001,18.17137]
[1776317900990,36.71,75090.29,0.0,-0.82039,0.0001,18.12956]
[1776317906884,36.71,75091.51,0.0,-0.82027,0.0001,18.1378]
[1776317911917,36.71,75096.79,0.0,-0.81975,0.0001,18.16981]
[1776317913932,36.71,75102.12,0.0,-0.8192,0.0001,18.20586]
[1776317916952,36.71,75096.19,0.0,-0.81982,0.0001,18.16538]
[1776317917959,36.71,75088.89,0.0,-0.82057,0.0001,18.11583]
[1776317918966,36.71,75085.77,0.0,-0.82089,0.0001,18.09469]
[1776317921997,36.71,75081.42,0.0,-0.82134,0.0001,18.06542]
[1776317927029,36.71,75081.5,0.0,-0.82132,0.0001,18.06645]
[1776317932067,36.71,75084.98,0.0,-0.82096,0.0001,18.09037]
[1776317937100,36.72,75084.6,0.0,-0.82099,0.0001,18.08801]
[1776317942136,36.72,75084.65,0.0,-0.82099,0.0001,18.08854]
[1776317947171,36.72,75088.49,0.0,-0.82059,0.0001,18.11472]
[1776317955231,36.72,75091.82,0.0,-0.82025,0.0001,18.13723]
[1776317960261,36.72,75093.56,0.0,-0.82007,0.0001,18.14899]
[1776317965296,36.72,75093.9,0.0,-0.82003,0.0001,18.15125]
[1776317970333,36.72,75097.21,0.0,-0.81969,0.0001,18.17357]
[1776317975367,36.71,75100.22,0.0,-0.81941,0.0001,18.18996]
[1776317980404,36.71,75099.52,0.0,-0.81949,0.0001,18.18492]
[1776317985440,36.71,75104.95,0.0,-0.81893,0.0001,18.22145]
[1776317991621,36.71,75103.01,0.0,-0.81913,0.0001,18.20873]
[1776317996515,36.72,75116.78,0.0,-0.81769,0.0001,18.30246]
[1776317997522,36.72,75130.53,0.0,-0.81625,0.0001,18.39559]
[1776317998529,36.72,75137.49,0.0,-0.81553,0.0001,18.44265]
[1776318005577,36.71,75138.34,0.0,-0.81544,0.0001,18.44809]
[1776318010613,36.71,75131.29,0.0,-0.81618,0.0001,18.40025]
[1776318015648,36.71,75129.67,0.0,-0.81635,0.0001,18.3894]
[1776318018669,36.71,75135.12,0.0,-0.81578,0.0001,18.42619]
[1776318023704,36.71,75135.57,0.0,-0.81574,0.0001,18.42889]
[1776318031901,36.71,75132.64,0.0,-0.81608,0.0001,18.40478]
[1776318037802,36.71,75131.9,0.0,-0.81617,0.0001,18.39938]
[1776318042838,36.71,75130.12,0.0,-0.81636,0.0001,18.38699]
[1776318052041,36.71,75126.36,0.0,-0.81676,0.0001,18.361]
[1776318057947,36.71,75125.21,0.0,-0.81688,0.0001,18.35292]
[1776318059959,36.71,75119.19,0.0,-0.81751,0.0001,18.31208]
[1776318063986,36.71,75113.51,0.0,-0.8181,0.0001,18.27367]
[1776318069022,36.71,75114.07,0.0,-0.81804,0.0001,18.27781]
[1776318072181,36.71,75107.72,0.0,-0.8187,0.0001,18.23498]
[1776318074056,36.71,75100.71,0.0,-0.81942,0.0001,18.18769]
[1776318075065,36.71,75099.78,0.0,-0.81951,0.0001,18.18158]
[1776318077079,36.71,75094.01,0.0,-0.82011,0.0001,18.14232]
[1776318078085,36.71,75085.06,0.0,-0.82104,0.0001,18.08148]
[1776318079093,36.71,75085.25,0.0,-0.82102,0.0001,18.08274]
[1776318084128,36.71,75087.82,0.0,-0.82075,0.0001,18.10004]
[1776318090170,36.71,75091.33,0.0,-0.8204,0.0001,18.12354]
[1776318096212,36.71,75094.09,0.0,-0.82015,0.0001,18.13807]
[1776318101247,36.71,75095.5,0.0,-0.82,0.0001,18.14733]
[1776318106282,36.71,75099.97,0.0,-0.81955,0.0001,18.17717]
[1776318111317,36.71,75096.35,0.0,-0.81993,0.0001,18.15223]
[1776318117359,36.7,75096.61,0.0,-0.81991,0.0001,18.15369]
[1776318122533,36.7,75095.62,0.0,-0.82001,0.0001,18.14673]
[1776318128436,36.7,75098.36,0.0,-0.81973,0.0001,18.16511]
[1776318133471,36.7,75095.56,0.0,-0.82003,0.0001,18.14606]
[1776318139513,36.7,75097.63,0.0,-0.81981,0.0001,18.16012]
[1776318146562,36.7,75099.33,0.0,-0.81963,0.0001,18.17169]
[1776318151597,36.7,75099.24,0.0,-0.81967,0.0001,18.16737]
[1776318157640,36.7,75099.13,0.0,-0.81968,0.0001,18.16684]
[1776318162813,36.71,75097.74,0.0,-0.81982,0.0001,18.15769]
[1776318167709,36.71,75092.41,0.0,-0.82036,0.0001,18.1219]
[1776318171738,36.71,75083.2,0.0,-0.8213,0.0001,18.05997]
[1776318172887,36.71,75076.25,0.0,-0.82201,0.0001,18.01298]
[1776318174770,36.71,75069.19,0.0,-0.82273,0.0001,17.96526]
[1776318175770,36.71,75062.51,0.0,-0.82342,0.0001,17.91999]
[1776318178792,36.71,75061.86,0.0,-0.82347,0.0001,17.91621]
[1776318182956,36.71,75049.31,0.0,-0.82475,0.0001,17.83108]
[1776318184834,36.71,75045.41,0.0,-0.82514,0.0001,17.80475]
[1776318193026,36.71,75048.75,0.0,-0.82479,0.0001,17.82813]
[1776318197925,36.71,75048.87,0.0,-0.82478,0.0001,17.82922]
[1776318203096,36.71,75047.35,0.0,-0.82493,0.0001,17.81912]
[1776318205981,36.71,75041.79,0.0,-0.82549,0.0001,17.78149]
[1776318211016,36.72,75044.4,0.0,-0.82525,0.0001,17.7958]
[1776318216051,36.72,75047.5,0.0,-0.82493,0.0001,17.81712]
[1776318221086,36.72,75046.13,0.0,-0.82506,0.0001,17.80804]
[1776318226122,36.72,75045.84,0.0,-0.82509,0.0001,17.80629]
[1776318233306,36.72,75044.91,0.0,-0.82518,0.0001,17.80024]
[1776318239212,36.72,75045.81,0.0,-0.82509,0.0001,17.8065]
[1776318244248,36.72,75046.45,0.0,-0.82502,0.0001,17.81091]
[1776318246262,36.72,75053.53,0.0,-0.8243,0.0001,17.85901]
[1776318251296,36.72,75050.35,0.0,-0.82463,0.0001,17.8371]
[1776318256332,36.72,75049.24,0.0,-0.82474,0.0001,17.82933]
[1776318259353,36.72,75058.62,0.0,-0.82379,0.0001,17.89309]
[1776318260388,36.72,75065.24,0.0,-0.82311,0.0001,17.9381]
[1776318261373,36.72,75065.3,0.0,-0.82311,0.0001,17.93847]
[1776318266408,36.72,75060.35,0.0,-0.82361,0.0001,17.90473]
[1776318271443,36.72,75059.31,0.0,-0.82375,0.0001,17.8939]
[1776318277484,36.72,75058.68,0.0,-0.8238,0.0001,17.89047]
[1776318283665,36.72,75057.97,0.0,-0.82386,0.0001,17.88641]
[1776318290584,36.72,75057.54,0.0,-0.82389,0.0001,17.8843]
[1776318295619,36.72,75061.66,0.0,-0.82346,0.0001,17.91285]
[1776318297632,36.72,75066.87,0.0,-0.82293,0.0001,17.94836]
[1776318300657,36.72,75070.71,0.0,-0.82253,0.0001,17.97446]
[1776318305690,36.72,75067.18,0.0,-0.8229,0.0001,17.95041]
[1776318306696,36.72,75061.96,0.0,-0.82343,0.0001,17.91495]
[1776318308709,36.72,75055.85,0.0,-0.82405,0.0001,17.87356]
[1776318313874,36.72,75058.44,0.0,-0.82378,0.0001,17.89164]
[1776318319787,36.73,75059.21,0.0,-0.8237,0.0001,17.89716]
[1776318323943,36.73,75052.35,0.0,-0.82439,0.0001,17.85083]
[1776318328849,36.73,75059.05,0.0,-0.8237,0.0001,17.89688]
[1776318334013,36.73,75061.06,0.0,-0.82351,0.0001,17.90725]
[1776318339927,36.73,75062.56,0.0,-0.82335,0.0001,17.91817]
[1776318346976,36.73,75063.33,0.0,-0.82326,0.0001,17.92444]
[1776318352012,36.73,75064.93,0.0,-0.82308,0.0001,17.93613]
[1776318357046,36.74,75066.75,0.0,-0.82288,0.0001,17.94937]
[1776318358055,36.74,75072.46,0.0,-0.82229,0.0001,17.98827]
[1776318359060,36.74,75078.01,0.0,-0.82172,0.0001,18.02603]
[1776318364232,36.74,75077.12,0.0,-0.82181,0.0001,18.02031]
[1776318370138,36.74,75077.99,0.0,-0.82171,0.0001,18.02673]
[1776318375174,36.74,75079.2,0.0,-0.82158,0.0001,18.03538]
[1776318379202,36.74,75086.34,0.0,-0.82084,0.0001,18.0841]
[1776318383233,36.74,75092.15,0.0,-0.82024,0.0001,18.12351]
[1776318388268,36.74,75091.6,0.0,-0.8203,0.0001,18.11961]
[1776318393303,36.74,75091.82,0.0,-0.82031,0.0001,18.11712]
[1776318399345,36.74,75096.37,0.0,-0.81984,0.0001,18.14761]
[1776318404513,36.74,75095.85,0.0,-0.8199,0.0001,18.1437]
[1776318411431,36.74,75094.71,0.0,-0.82003,0.0001,18.13545]
[1776318415459,36.74,75087.53,0.0,-0.82077,0.0001,18.08662]
[1776318418480,36.74,75088.38,0.0,-0.82068,0.0001,18.09237]
[1776318422509,36.74,75078.98,0.0,-0.82165,0.0001,18.02862]
[1776318423516,36.74,75075.63,0.0,-0.82199,0.0001,18.00597]
[1776318428551,36.74,75072.6,0.0,-0.82231,0.0001,17.98514]
[1776318431579,36.74,75078.17,0.0,-0.82174,0.0001,18.02275]
[1776318433587,36.74,75082.81,0.0,-0.82126,0.0001,18.05416]
[1776318438621,36.74,75083.1,0.0,-0.82123,0.0001,18.05624]
[1776318443656,36.74,75081.68,0.0,-0.82138,0.0001,18.04674]
[1776318448691,36.74,75078.83,0.0,-0.82167,0.0001,18.02764]
[1776318453725,36.74,75075.38,0.0,-0.82204,0.0001,18.00075]
[1776318458760,36.74,75072.68,0.0,-0.82231,0.0001,17.98286]
[1776318463797,36.74,75071.58,0.0,-0.82242,0.0001,17.97585]
[1776318468832,36.74,75070.19,0.0,-0.82255,0.0001,17.96688]
[1776318473867,36.74,75069.0,0.0,-0.82267,0.0001,17.9593]
[1776318476888,36.74,75063.45,0.0,-0.82323,0.0001,17.92196]
[1776318479908,36.74,75056.4,0.0,-0.82394,0.0001,17.87457]
[1776318483061,36.74,75050.82,0.0,-0.82451,0.0001,17.83694]
[1776318488974,36.74,75049.87,0.0,-0.8246,0.0001,17.83086]
[1776318494010,36.75,75051.43,0.0,-0.82443,0.0001,17.84184]
[1776318499043,36.75,75052.75,0.0,-0.82428,0.0001,17.8518]
[1776318504079,36.75,75053.2,0.0,-0.82422,0.0001,17.85609]
[1776318509113,36.75,75051.27,0.0,-0.8244,0.0001,17.84427]
[1776318514149,36.76,75047.96,0.0,-0.82474,0.0001,17.81938]
[1776318519183,36.76,75047.13,0.0,-0.8248,0.0001,17.81518]
[1776318524219,36.76,75045.74,0.0,-0.82492,0.0001,17.8072]
[1776318529255,36.77,75044.75,0.0,-0.825,0.0001,17.80196]
[1776318534289,36.77,75047.78,0.0,-0.82467,0.0001,17.82389]
[1776318536304,36.77,75053.0,0.0,-0.82413,0.0001,17.85982]
[1776318538317,36.77,75059.03,0.0,-0.82351,0.0001,17.90112]
[1776318543481,36.77,75060.32,0.0,-0.82336,0.0001,17.91078]
[1776318549397,36.78,75054.24,0.0,-0.82396,0.0001,17.87067]
[1776318554530,36.78,75055.22,0.0,-0.82385,0.0001,17.87844]
[1776318559564,36.78,75056.97,0.0,-0.82365,0.0001,17.89141]
[1776318564601,36.78,75052.97,0.0,-0.82404,0.0001,17.86536]
[1776318570642,36.79,75052.79,0.0,-0.82404,0.0001,17.86531]
[1776318575677,36.79,75053.13,0.0,-0.82402,0.0001,17.86478]
[1776318580713,36.79,75053.08,0.0,-0.82401,0.0001,17.86544]
[1776318585748,36.79,75056.14,0.0,-0.82368,0.0001,17.88722]
[1776318588769,36.8,75050.94,0.0,-0.8242,0.0001,17.85257]
[1776318591790,36.8,75042.8,0.0,-0.82502,0.0001,17.79803]
[1776318592801,36.8,75042.18,0.0,-0.82508,0.0001,17.79393]
[1776318596825,36.8,75047.66,0.0,-0.82452,0.0001,17.83156]
[1776318598841,36.8,75042.12,0.0,-0.82508,0.0001,17.79415]
[1776318600855,36.8,75039.63,0.0,-0.82533,0.0001,17.77716]
[1776318605894,36.8,75042.22,0.0,-0.82507,0.0001,17.7948]
[1776318610928,36.8,75036.62,0.0,-0.82563,0.0001,17.75718]
[1776318612939,36.8,75042.28,0.0,-0.82505,0.0001,17.7958]
[1776318616967,36.8,75046.67,0.0,-0.8246,0.0001,17.82618]
[1776318622002,36.8,75044.56,0.0,-0.8248,0.0001,17.81245]
[1776318624021,36.8,75038.75,0.0,-0.82539,0.0001,17.77331]
[1776318626033,36.8,75036.38,0.0,-0.82563,0.0001,17.75723]
[1776318630060,36.8,75030.88,0.0,-0.82618,0.0001,17.71998]
[1776318632074,36.8,75027.4,0.0,-0.82656,0.0001,17.6927]
[1776318636101,36.8,75034.9,0.0,-0.8258,0.0001,17.74395]
[1776318641136,36.81,75034.45,0.0,-0.82584,0.0001,17.74112]
[1776318646174,36.81,75033.31,0.0,-0.82595,0.0001,17.73364]
[1776318651211,36.81,75035.17,0.0,-0.82576,0.0001,17.74657]
[1776318655234,36.81,75040.55,0.0,-0.82521,0.0001,17.78319]
[1776318657248,36.81,75046.35,0.0,-0.82462,0.0001,17.82267]
[1776318658255,36.81,75054.3,0.0,-0.82381,0.0001,17.87665]
[1776318663292,36.81,75056.5,0.0,-0.82358,0.0001,17.89181]
[1776318666317,36.81,75061.65,0.0,-0.82305,0.0001,17.92679]
[1776318671350,36.81,75059.77,0.0,-0.82325,0.0001,17.91415]
[1776318675376,36.81,75065.99,0.0,-0.82261,0.0001,17.95655]
[1776318678396,36.81,75070.76,0.0,-0.82211,0.0001,17.98917]
[1776318683431,36.81,75070.55,0.0,-0.82213,0.0001,17.98818]
[1776318688467,36.81,75069.54,0.0,-0.82222,0.0001,17.98177]
[1776318691488,36.81,75061.43,0.0,-0.82308,0.0001,17.92305]
[1776318696523,36.81,75056.38,0.0,-0.8236,0.0001,17.88888]
[1776318701558,36.81,75054.84,0.0,-0.82375,0.0001,17.87857]
[1776318706593,36.81,75051.87,0.0,-0.82405,0.0001,17.85865]
[1776318710620,36.81,75063.42,0.0,-0.82287,0.0001,17.93699]
[1776318715656,36.81,75062.05,0.0,-0.82302,0.0001,17.92741]
[1776318720691,36.81,75060.89,0.0,-0.82314,0.0001,17.91945]
[1776318726733,36.81,75062.69,0.0,-0.82294,0.0001,17.93227]
[1776318732775,36.81,75064.92,0.0,-0.82271,0.0001,17.94791]
[1776318737809,36.82,75067.32,0.0,-0.82245,0.0001,17.9646]
[1776318742845,36.82,75067.38,0.0,-0.82244,0.0001,17.96548]
[1776318747879,36.82,75070.78,0.0,-0.82208,0.0001,17.98898]
[1776318752915,36.82,75072.7,0.0,-0.82191,0.0001,17.99857]
[1776318757950,36.82,75073.27,0.0,-0.82185,0.0001,18.00274]
[1776318765028,36.82,75071.24,0.0,-0.82205,0.0001,17.98951]
[1776318770037,36.82,75069.32,0.0,-0.82224,0.0001,17.97691]
[1776318775076,36.82,75074.03,0.0,-0.82175,0.0001,18.00925]
[1776318780113,36.82,75075.99,0.0,-0.82154,0.0001,18.02282]
[1776318785147,36.82,75076.11,0.0,-0.82152,0.0001,18.02389]
[1776318790183,36.82,75079.62,0.0,-0.82116,0.0001,18.04785]
[1776318795217,36.82,75082.78,0.0,-0.82084,0.0001,18.06925]
[1776318799246,36.82,75076.9,0.0,-0.82144,0.0001,18.02945]
[1776318801260,36.82,75072.03,0.0,-0.82194,0.0001,17.99664]
[1776318806294,36.83,75072.5,0.0,-0.82188,0.0001,18.0003]
[1776318811331,36.83,75076.99,0.0,-0.82144,0.0001,18.0273]
[1776318816366,36.83,75080.78,0.0,-0.82105,0.0001,18.05329]
[1776318821401,36.83,75086.21,0.0,-0.82049,0.0001,18.0902]
[1776318826435,36.83,75088.79,0.0,-0.82022,0.0001,18.10756]
[1776318831470,36.83,75089.23,0.0,-0.82019,0.0001,18.10992]
[1776318836506,36.82,75093.15,0.0,-0.81979,0.0001,18.13597]
[1776318841541,36.82,75095.28,0.0,-0.81957,0.0001,18.15017]
[1776318846576,36.82,75094.97,0.0,-0.81961,0.0001,18.14785]
[1776318851611,36.82,75095.02,0.0,-0.81961,0.0001,18.14793]
[1776318857652,36.82,75093.44,0.0,-0.81978,0.0001,18.13691]
[1776318862689,36.82,75083.08,0.0,-0.82085,0.0001,18.06664]
[1776318867725,36.82,75077.52,0.0,-0.82141,0.0001,18.02921]
[1776318868731,36.82,75070.98,0.0,-0.82208,0.0001,17.98506]
[1776318873766,36.82,75068.05,0.0,-0.82241,0.0001,17.96134]
[1776318877794,36.82,75057.92,0.0,-0.82345,0.0001,17.89267]
[1776318879809,36.82,75052.78,0.0,-0.82397,0.0001,17.85802]
[1776318884845,36.82,75051.62,0.0,-0.82408,0.0001,17.85062]
[1776318888872,36.83,75065.21,0.0,-0.82269,0.0001,17.94313]
[1776318889879,36.83,75070.15,0.0,-0.82218,0.0001,17.97657]
[1776318891893,36.82,75072.34,0.0,-0.82196,0.0001,17.99128]
[1776318896929,36.82,75070.36,0.0,-0.82217,0.0001,17.97749]
[1776318901964,36.82,75069.49,0.0,-0.82226,0.0001,17.97151]
[1776318903979,36.82,75064.28,0.0,-0.82279,0.0001,17.93642]
[1776318905993,36.82,75059.35,0.0,-0.82329,0.0001,17.90332]
[1776318908011,36.82,75053.14,0.0,-0.82392,0.0001,17.86126]
[1776318911028,36.83,75049.11,0.0,-0.82433,0.0001,17.83415]
[1776318916064,36.83,75052.76,0.0,-0.82395,0.0001,17.85924]
[1776318921117,36.83,75051.16,0.0,-0.82412,0.0001,17.84803]
[1776318924119,36.83,75045.89,0.0,-0.82465,0.0001,17.81258]
[1776318932176,36.83,75045.92,0.0,-0.82466,0.0001,17.80998]
[1776318937211,36.83,75045.43,0.0,-0.8247,0.0001,17.80736]
[1776318941242,36.83,75032.27,0.0,-0.82602,0.0001,17.71865]
[1776318942249,36.83,75027.6,0.0,-0.82649,0.0001,17.68708]
[1776318947280,36.83,75030.27,0.0,-0.82621,0.0001,17.70581]
[1776318948289,36.83,75035.59,0.0,-0.82567,0.0001,17.74199]
[1776318949296,36.83,75040.62,0.0,-0.82516,0.0001,17.77615]
[1776318951308,36.83,75041.82,0.0,-0.82504,0.0001,17.78432]
[1776318956344,36.83,75041.49,0.0,-0.82507,0.0001,17.78217]
[1776318961381,36.83,75042.7,0.0,-0.82495,0.0001,17.79042]
[1776318962386,36.83,75048.49,0.0,-0.82436,0.0001,17.82965]
[1776318966414,36.83,75052.15,0.0,-0.824,0.0001,17.85417]
[1776318971449,36.83,75052.81,0.0,-0.82393,0.0001,17.85845]
[1776318976484,36.83,75052.59,0.0,-0.82394,0.0001,17.85759]
[1776318981518,36.83,75063.93,0.0,-0.82278,0.0001,17.93481]
[1776318982526,36.83,75067.23,0.0,-0.82244,0.0001,17.95713]
[1776318985547,36.83,75075.93,0.0,-0.82155,0.0001,18.01593]
[1776318986574,36.83,75082.17,0.0,-0.82091,0.0001,18.0581]
[1776318991588,36.84,75082.71,0.0,-0.82088,0.0001,18.05837]
[1776318996624,36.84,75082.81,0.0,-0.82087,0.0001,18.05919]
[1776319001659,36.84,75078.99,0.0,-0.82125,0.0001,18.03369]
[1776319006694,36.84,75079.21,0.0,-0.82123,0.0001,18.03554]
[1776319011729,36.84,75075.06,0.0,-0.82165,0.0001,18.00785]
[1776319014750,36.84,75069.69,0.0,-0.82219,0.0001,17.97183]
[1776319019784,36.84,75071.33,0.0,-0.82201,0.0001,17.98353]
[1776319025830,36.84,75067.17,0.0,-0.82243,0.0001,17.95625]
[1776319031872,36.84,75067.16,0.0,-0.82241,0.0001,17.95694]
[1776319036908,36.84,75067.64,0.0,-0.82236,0.0001,17.96029]
[1776319041943,36.84,75064.52,0.0,-0.82268,0.0001,17.93937]
[1776319046977,36.85,75064.02,0.0,-0.82273,0.0001,17.93635]
[1776319052012,36.85,75064.27,0.0,-0.82272,0.0001,17.93465]
[1776319056041,36.85,75072.17,0.0,-0.82191,0.0001,17.98839]
[1776319061076,36.85,75070.23,0.0,-0.8221,0.0001,17.97553]
[1776319066111,36.85,75066.89,0.0,-0.82243,0.0001,17.95386]
[1776319071146,36.85,75066.37,0.0,-0.82247,0.0001,17.95124]
[1776319076181,36.85,75064.16,0.0,-0.82268,0.0001,17.93714]
[1776319081216,36.86,75062.21,0.0,-0.82287,0.0001,17.92494]
[1776319087259,36.86,75062.03,0.0,-0.82286,0.0001,17.92502]
[1776319089272,36.86,75052.33,0.0,-0.82385,0.0001,17.85948]
[1776319091286,36.86,75051.5,0.0,-0.82393,0.0001,17.8541]
[1776319096320,36.86,75054.31,0.0,-0.82363,0.0001,17.87378]
[1776319101355,36.86,75052.21,0.0,-0.82384,0.0001,17.86019]
[1776319106393,36.87,75050.11,0.0,-0.82404,0.0001,17.84679]
[1776319111427,36.87,75055.04,0.0,-0.82355,0.0001,17.87711]
[1776319116461,36.87,75053.13,0.0,-0.82374,0.0001,17.86494]
[1776319120490,36.87,75047.81,0.0,-0.82427,0.0001,17.82961]
[1776319125525,36.87,75047.75,0.0,-0.82426,0.0001,17.83021]
[1776319130561,36.87,75044.71,0.0,-0.82456,0.0001,17.8098]
[1776319135595,36.87,75044.05,0.0,-0.82463,0.0001,17.80546]
[1776319140630,36.87,75047.68,0.0,-0.82426,0.0001,17.83007]
[1776319145665,36.87,75048.67,0.0,-0.82416,0.0001,17.83663]
[1776319150699,36.87,75048.39,0.0,-0.8242,0.0001,17.83439]
[1776319157773,36.87,75046.15,0.0,-0.82443,0.0001,17.81889]
[1776319163791,36.87,75043.68,0.0,-0.82468,0.0001,17.80194]
[1776319167820,36.87,75049.15,0.0,-0.82413,0.0001,17.83869]
[1776319172854,36.87,75052.1,0.0,-0.82387,0.0001,17.85422]
[1776319175875,36.87,75046.04,0.0,-0.82449,0.0001,17.81292]
[1776319180910,36.87,75046.61,0.0,-0.82444,0.0001,17.81647]
[1776319185945,36.87,75048.72,0.0,-0.82423,0.0001,17.83038]
[1776319190979,36.87,75050.29,0.0,-0.82407,0.0001,17.84058]
[1776319198054,36.86,75049.66,0.0,-0.82415,0.0001,17.83579]
[1776319202061,36.86,75064.99,0.0,-0.82259,0.0001,17.93946]
[1776319203075,36.86,75072.97,0.0,-0.82177,0.0001,17.99335]
[1776319204082,36.86,75078.51,0.0,-0.8212,0.0001,18.03069]
[1776319205089,36.86,75089.96,0.0,-0.82003,0.0001,18.10804]
[1776319211131,36.86,75091.66,0.0,-0.81985,0.0001,18.11933]
[1776319215158,36.86,75101.68,0.0,-0.81882,0.0001,18.18669]
[1776319220195,36.86,75104.92,0.0,-0.8185,0.0001,18.20792]
[1776319225230,36.86,75110.13,0.0,-0.81797,0.0001,18.2424]
[1776319230265,36.86,75111.8,0.0,-0.81781,0.0001,18.25297]
[1776319231272,36.86,75105.57,0.0,-0.81848,0.0001,18.20696]
[1776319232281,36.86,75095.75,0.0,-0.8195,0.0001,18.14037]
[1776319233286,36.86,75089.6,0.0,-0.82014,0.0001,18.09864]
[1776319234294,36.86,75082.18,0.0,-0.82091,0.0001,18.04836]
[1776319235300,36.86,75080.26,0.0,-0.8211,0.0001,18.03531]
[1776319240336,36.85,75085.82,0.0,-0.82054,0.0001,18.07254]
[1776319245371,36.85,75085.7,0.0,-0.82056,0.0001,18.07098]
[1776319248415,36.85,75079.56,0.0,-0.8212,0.0001,18.02909]
[1776319253427,36.85,75078.09,0.0,-0.82136,0.0001,18.0186]
[1776319258462,36.85,75073.98,0.0,-0.82179,0.0001,17.99024]
[1776319263497,36.85,75074.24,0.0,-0.82177,0.0001,17.99174]
[1776319267524,36.85,75066.95,0.0,-0.82252,0.0001,17.94227]
[1776319269539,36.85,75065.7,0.0,-0.82265,0.0001,17.93365]
[1776319273566,36.85,75072.52,0.0,-0.82196,0.0001,17.97941]
[1776319278602,36.85,75075.8,0.0,-0.82163,0.0001,18.00081]
[1776319280615,36.85,75081.5,0.0,-0.82105,0.0001,18.03935]
[1776319285651,36.85,75082.2,0.0,-0.82098,0.0001,18.04393]
[1776319287665,36.85,75089.01,0.0,-0.82028,0.0001,18.0899]
[1776319288672,36.84,75094.26,0.0,-0.81974,0.0001,18.12531]
[1776319290686,36.84,75100.49,0.0,-0.8191,0.0001,18.16713]
[1776319295722,36.84,75102.24,0.0,-0.81896,0.0001,18.17431]
[1776319301764,36.84,75102.77,0.0,-0.81892,0.0001,18.17688]
[1776319306799,36.84,75112.2,0.0,-0.81795,0.0001,18.23974]
[1776319311838,36.84,75115.31,0.0,-0.81765,0.0001,18.25963]
[1776319313848,36.83,75122.6,0.0,-0.8169,0.0001,18.30807]
[1776319316869,36.83,75127.61,0.0,-0.81639,0.0001,18.34091]
[1776319321904,36.83,75128.1,0.0,-0.81637,0.0001,18.34255]
[1776319323918,36.83,75122.96,0.0,-0.81691,0.0001,18.30723]
[1776319328955,36.82,75119.11,0.0,-0.81734,0.0001,18.27999]
[1776319332983,36.82,75112.06,0.0,-0.81808,0.0001,18.2315]
[1776319336009,36.82,75106.71,0.0,-0.81865,0.0001,18.19486]
[1776319341041,36.82,75107.16,0.0,-0.81861,0.0001,18.19715]
[1776319347082,36.82,75105.31,0.0,-0.81882,0.0001,18.18386]
[1776319350103,36.81,75097.32,0.0,-0.81965,0.0001,18.1292]
[1776319354131,36.81,75092.55,0.0,-0.82019,0.0001,18.09227]
[1776319359191,36.81,75090.66,0.0,-0.8204,0.0001,18.07871]
[1776319364201,36.81,75097.86,0.0,-0.81966,0.0001,18.12675]
[1776319366215,36.81,75103.13,0.0,-0.81912,0.0001,18.16226]
[1776319371250,36.81,75102.12,0.0,-0.81923,0.0001,18.15512]
[1776319376286,36.81,75098.42,0.0,-0.81961,0.0001,18.12991]
[1776319382329,36.81,75093.79,0.0,-0.82009,0.0001,18.09872]
[1776319387363,36.81,75094.76,0.0,-0.81999,0.0001,18.10547]
[1776319391392,36.81,75085.35,0.0,-0.82096,0.0001,18.04149]
[1776319396427,36.81,75083.54,0.0,-0.82117,0.0001,18.02818]
[1776319401462,36.8,75082.86,0.0,-0.82124,0.0001,18.0232]
[1776319406498,36.8,75075.5,0.0,-0.822,0.0001,17.97293]
[1776319408510,36.8,75072.37,0.0,-0.82233,0.0001,17.95132]
[1776319413547,36.8,75071.95,0.0,-0.82242,0.0001,17.94373]
[1776319418590,36.8,75071.88,0.0,-0.82244,0.0001,17.94233]
[1776319423625,36.8,75070.98,0.0,-0.82255,0.0001,17.93525]
[1776319425639,36.79,75065.42,0.0,-0.82312,0.0001,17.89717]
[1776319427653,36.79,75056.89,0.0,-0.824,0.0001,17.83904]
[1776319432688,36.79,75054.25,0.0,-0.82428,0.0001,17.82063]
[1776319437722,36.79,75056.42,0.0,-0.82406,0.0001,17.83481]
[1776319442762,36.79,75050.52,0.0,-0.82467,0.0001,17.79425]
[1776319447797,36.79,75045.81,0.0,-0.82516,0.0001,17.76182]
[1776319448804,36.79,75038.25,0.0,-0.82593,0.0001,17.71031]
[1776319449811,36.79,75038.0,0.0,-0.82595,0.0001,17.70848]
[1776319454846,36.79,75040.59,0.0,-0.8257,0.0001,17.72538]
[1776319459880,36.79,75042.52,0.0,-0.82552,0.0001,17.73793]
[1776319464917,36.78,75046.86,0.0,-0.82509,0.0001,17.76669]
[1776319469951,36.78,75050.07,0.0,-0.82477,0.0001,17.78757]
[1776319474986,36.78,75048.33,0.0,-0.82499,0.0001,17.77144]
[1776319480085,36.78,75045.88,0.0,-0.82523,0.0001,17.75504]
[1776319486067,36.78,75046.19,0.0,-0.82519,0.0001,17.7575]
[1776319491106,36.78,75046.71,0.0,-0.82514,0.0001,17.76134]
[1776319496138,36.78,75045.75,0.0,-0.82523,0.0001,17.75516]
[1776319501175,36.78,75047.33,0.0,-0.82506,0.0001,17.76623]
[1776319504194,36.79,75054.62,0.0,-0.82432,0.0001,17.8158]
[1776319509229,36.78,75045.89,0.0,-0.82521,0.0001,17.75649]
[1776319510296,36.78,75038.26,0.0,-0.82599,0.0001,17.7046]
[1776319515271,36.78,75035.31,0.0,-0.82629,0.0001,17.68432]
[1776319520306,36.78,75030.91,0.0,-0.82675,0.0001,17.65346]
[1776319523331,36.78,75038.62,0.0,-0.82597,0.0001,17.7055]
[1776319524337,36.78,75045.88,0.0,-0.82524,0.0001,17.75482]
[1776319529372,36.78,75049.28,0.0,-0.82489,0.0001,17.778]
[1776319534468,36.78,75052.54,0.0,-0.82458,0.0001,17.79641]
[1776319536421,36.78,75056.11,0.0,-0.82422,0.0001,17.82059]
[1776319540448,36.78,75063.63,0.0,-0.82346,0.0001,17.87134]
[1776319545484,36.78,75059.82,0.0,-0.82385,0.0001,17.84496]
[1776319547498,36.78,75051.86,0.0,-0.82467,0.0001,17.79085]
[1776319550519,36.78,75045.91,0.0,-0.82527,0.0001,17.7505]
[1776319556561,36.78,75047.19,0.0,-0.82514,0.0001,17.75932]
[1776319561596,36.78,75043.2,0.0,-0.82554,0.0001,17.73236]
[1776319566630,36.78,75046.18,0.0,-0.82524,0.0001,17.75281]
[1776319571668,36.78,75045.35,0.0,-0.82532,0.0001,17.74734]
[1776319576700,36.78,75053.73,0.0,-0.82446,0.0001,17.80441]
[1776319578714,36.78,75056.87,0.0,-0.82414,0.0001,17.82564]
[1776319583750,36.78,75057.33,0.0,-0.8241,0.0001,17.82852]
[1776319588799,36.78,75063.33,0.0,-0.82349,0.0001,17.86902]
[1776319591815,36.78,75066.13,0.0,-0.82323,0.0001,17.88464]
[1776319596850,36.78,75063.87,0.0,-0.82345,0.0001,17.86975]
[1776319601886,36.78,75060.3,0.0,-0.82382,0.0001,17.8455]
[1776319606926,36.78,75059.67,0.0,-0.82389,0.0001,17.8406]
[1776319607929,36.78,75069.1,0.0,-0.82292,0.0001,17.90461]
[1776319608935,36.78,75075.82,0.0,-0.82224,0.0001,17.95015]
[1776319609942,36.78,75076.8,0.0,-0.82213,0.0001,17.95689]
[1776319614976,36.78,75078.89,0.0,-0.82191,0.0001,17.97154]
[1776319620025,36.78,75080.74,0.0,-0.82171,0.0001,17.98455]
[1776319622029,36.78,75072.82,0.0,-0.82252,0.0001,17.93108]
[1776319623036,36.78,75065.44,0.0,-0.82328,0.0001,17.88102]
[1776319624046,36.78,75063.49,0.0,-0.82348,0.0001,17.86783]
[1776319630085,36.78,75058.16,0.0,-0.82402,0.0001,17.83203]
[1776319634114,36.78,75050.44,0.0,-0.82481,0.0001,17.77918]
[1776319635120,36.78,75043.82,0.0,-0.82549,0.0001,17.73418]
[1776319637134,36.78,75050.22,0.0,-0.82484,0.0001,17.77755]
[1776319642168,36.78,75054.64,0.0,-0.82439,0.0001,17.80713]
[1776319646247,36.78,75056.9,0.0,-0.82417,0.0001,17.82178]
[1776319652239,36.78,75059.19,0.0,-0.82398,0.0001,17.83247]
[1776319657274,36.78,75063.12,0.0,-0.82359,0.0001,17.85851]
[1776319662308,36.78,75056.41,0.0,-0.82428,0.0001,17.81296]
[1776319667348,36.78,75053.45,0.0,-0.82458,0.0001,17.79304]
[1776319672382,36.78,75047.43,0.0,-0.82519,0.0001,17.75243]
[1776319678425,36.78,75046.72,0.0,-0.82525,0.0001,17.748]
[1776319683460,36.78,75051.23,0.0,-0.82479,0.0001,17.77879]
[1776319688495,36.78,75051.35,0.0,-0.82478,0.0001,17.77956]
[1776319692523,36.78,75045.39,0.0,-0.82538,0.0001,17.73929]
[1776319697558,36.78,75046.0,0.0,-0.82532,0.0001,17.74367]
[1776319703603,36.78,75048.52,0.0,-0.82506,0.0001,17.76098]
[1776319708637,36.78,75057.8,0.0,-0.82411,0.0001,17.82392]
[1776319709644,36.78,75068.91,0.0,-0.82298,0.0001,17.8993]
[1776319712665,36.78,75073.92,0.0,-0.82249,0.0001,17.92949]
[1776319717701,36.78,75078.2,0.0,-0.82205,0.0001,17.95856]
[1776319722736,36.78,75081.28,0.0,-0.82173,0.0001,17.97964]
[1776319727770,36.78,75086.07,0.0,-0.82123,0.0001,18.01235]
[1776319732805,36.78,75089.88,0.0,-0.82084,0.0001,18.03836]
[1776319736834,36.78,75097.03,0.0,-0.8201,0.0001,18.08694]
[1776319738850,36.78,75100.4,0.0,-0.81975,0.0001,18.10973]
[1776319743883,36.78,75101.15,0.0,-0.81967,0.0001,18.11471]
[1776319748918,36.78,75101.41,0.0,-0.81964,0.0001,18.11643]
[1776319753953,36.78,75101.62,0.0,-0.81962,0.0001,18.11785]
[1776319757981,36.78,75109.18,0.0,-0.81884,0.0001,18.16902]
[1776319761001,36.78,75118.23,0.0,-0.8179,0.0001,18.22993]
[1776319762009,36.78,75123.24,0.0,-0.81738,0.0001,18.26369]
[1776319763016,36.78,75122.77,0.0,-0.81743,0.0001,18.26034]
[1776319768052,36.78,75119.47,0.0,-0.81779,0.0001,18.23715]
[1776319773086,36.78,75121.98,0.0,-0.81757,0.0001,18.24936]
[1776319775100,36.78,75129.81,0.0,-0.81676,0.0001,18.30219]
[1776319777115,36.78,75133.41,0.0,-0.81638,0.0001,18.32629]
[1776319782150,36.77,75132.59,0.0,-0.81648,0.0001,18.32012]
[1776319787235,36.77,75124.21,0.0,-0.81737,0.0001,18.26286]
[1776319789201,36.77,75122.55,0.0,-0.81754,0.0001,18.25148]
[1776319791213,36.77,75117.12,0.0,-0.81811,0.0001,18.21452]
[1776319795241,36.77,75112.58,0.0,-0.81859,0.0001,18.18321]
[1776319799269,36.77,75107.07,0.0,-0.81917,0.0001,18.14554]
[1776319801282,36.77,75102.1,0.0,-0.81969,0.0001,18.1118]
[1776319803296,36.77,75095.09,0.0,-0.82041,0.0001,18.06432]
[1776319805311,36.77,75095.49,0.0,-0.82037,0.0001,18.06714]
[1776319810346,36.77,75098.58,0.0,-0.82005,0.0001,18.08835]
[1776319815384,36.77,75104.5,0.0,-0.81943,0.0001,18.12861]
[1776319816389,36.77,75109.35,0.0,-0.81893,0.0001,18.16142]
[1776319818402,36.77,75114.57,0.0,-0.81839,0.0001,18.19669]
[1776319820416,36.77,75107.98,0.0,-0.81907,0.0001,18.15197]
[1776319825451,36.77,75107.02,0.0,-0.81917,0.0001,18.14544]
[1776319830486,36.77,75107.7,0.0,-0.8191,0.0001,18.15002]
[1776319835520,36.77,75108.05,0.0,-0.81909,0.0001,18.14855]
[1776319840556,36.77,75108.76,0.0,-0.81902,0.0001,18.1533]
[1776319845591,36.77,75106.48,0.0,-0.81926,0.0001,18.13788]
[1776319850630,36.77,75107.26,0.0,-0.81918,0.0001,18.14319]
[1776319855663,36.77,75108.36,0.0,-0.81906,0.0001,18.15063]
[1776319860698,36.77,75106.16,0.0,-0.81929,0.0001,18.13572]
[1776319862712,36.77,75099.34,0.0,-0.82,0.0001,18.08964]
[1776319867799,36.77,75093.86,0.0,-0.82056,0.0001,18.05306]
[1776319873788,36.77,75095.46,0.0,-0.82038,0.0001,18.06466]
[1776319878824,36.77,75096.27,0.0,-0.82028,0.0001,18.07075]
[1776319883860,36.78,75090.59,0.0,-0.82086,0.0001,18.03299]
[1776319888895,36.78,75090.29,0.0,-0.82088,0.0001,18.03176]
[1776319894936,36.78,75089.74,0.0,-0.82095,0.0001,18.02508]
[1776319899972,36.78,75089.24,0.0,-0.82099,0.0001,18.02234]
[1776319901985,36.78,75082.48,0.0,-0.82169,0.0001,17.97645]
[1776319904001,36.78,75077.18,0.0,-0.82224,0.0001,17.94016]
[1776319909035,36.78,75073.2,0.0,-0.82266,0.0001,17.91239]
[1776319914070,36.78,75073.25,0.0,-0.82267,0.0001,17.91189]
[1776319918152,36.78,75067.16,0.0,-0.8233,0.0001,17.86991]
[1776319925147,36.77,75060.46,0.0,-0.824,0.0001,17.82343]
[1776319932196,36.77,75060.14,0.0,-0.82405,0.0001,17.82017]
[1776319936226,36.77,75054.21,0.0,-0.82467,0.0001,17.77931]
[1776319942266,36.77,75052.26,0.0,-0.82488,0.0001,17.76529]
[1776319944280,36.77,75047.13,0.0,-0.8254,0.0001,17.73021]
[1776319949315,36.77,75048.12,0.0,-0.82531,0.0001,17.7364]
[1776319954350,36.76,75044.49,0.0,-0.82572,0.0001,17.70734]
[1776319959384,36.76,75044.29,0.0,-0.82575,0.0001,17.70549]
[1776319964421,36.76,75046.26,0.0,-0.82555,0.0001,17.7183]
[1776319969455,36.76,75046.77,0.0,-0.82551,0.0001,17.72108]
[1776319974492,36.76,75051.12,0.0,-0.82508,0.0001,17.74988]
[1776319977513,36.76,75059.67,0.0,-0.82422,0.0001,17.80731]
[1776319978573,36.76,75066.37,0.0,-0.82353,0.0001,17.85291]
[1776319981541,36.76,75072.61,0.0,-0.82289,0.0001,17.8953]
[1776319984564,36.76,75078.15,0.0,-0.82232,0.0001,17.93295]
[1776319986575,36.76,75083.5,0.0,-0.82177,0.0001,17.96922]
[1776319991611,36.76,75089.17,0.0,-0.82119,0.0001,18.00753]
[1776319995641,36.76,75095.07,0.0,-0.82058,0.0001,18.0474]
[1776320000677,36.76,75097.98,0.0,-0.82029,0.0001,18.06686]
[1776320005712,36.76,75099.21,0.0,-0.82016,0.0001,18.07499]
[1776320010747,36.76,75099.18,0.0,-0.82017,0.0001,18.07456]
[1776320015782,36.75,75102.32,0.0,-0.81988,0.0001,18.09178]
[1776320020817,36.75,75105.02,0.0,-0.8196,0.0001,18.10979]
[1776320025854,36.75,75099.89,0.0,-0.82013,0.0001,18.07494]
[1776320031893,36.75,75100.01,0.0,-0.82012,0.0001,18.07572]
[1776320036928,36.75,75100.5,0.0,-0.82007,0.0001,18.07901]
[1776320042970,36.75,75101.6,0.0,-0.81996,0.0001,18.08639]
[1776320048006,36.75,75100.83,0.0,-0.82004,0.0001,18.08114]
[1776320053042,36.75,75100.97,0.0,-0.82003,0.0001,18.08211]
[1776320058076,36.75,75105.06,0.0,-0.8196,0.0001,18.10979]
[1776320063110,36.75,75104.94,0.0,-0.81962,0.0001,18.10885]
[1776320068145,36.75,75105.39,0.0,-0.81957,0.0001,18.11176]
[1776320073181,36.75,75105.48,0.0,-0.81959,0.0001,18.10843]
[1776320078216,36.75,75105.56,0.0,-0.81959,0.0001,18.10887]
[1776320083251,36.75,75105.25,0.0,-0.81962,0.0001,18.10667]
[1776320088286,36.75,75108.02,0.0,-0.81933,0.0001,18.12536]
[1776320093322,36.75,75113.11,0.0,-0.81881,0.0001,18.15953]
[1776320097357,36.75,75086.09,0.0,-0.82162,0.0001,17.97572]
[1776320098363,36.75,75060.7,0.0,-0.82423,0.0001,17.80302]
[1776320099370,36.75,75049.19,0.0,-0.82541,0.0001,17.72448]
[1776320100376,36.75,75033.11,0.0,-0.82704,0.0001,17.61512]
[1776320101383,36.75,75031.61,0.0,-0.82719,0.0001,17.60478]
[1776320104405,36.75,75040.16,0.0,-0.82633,0.0001,17.66265]
[1776320106418,36.75,75041.29,0.0,-0.82622,0.0001,17.67026]
[1776320111455,36.75,75038.53,0.0,-0.8265,0.0001,17.65125]
[1776320113470,36.75,75049.32,0.0,-0.82541,0.0001,17.72442]
[1776320114474,36.75,75042.86,0.0,-0.82607,0.0001,17.68038]
[1776320115481,36.75,75038.08,0.0,-0.82655,0.0001,17.6478]
[1776320119512,36.74,75033.4,0.0,-0.82703,0.0001,17.61582]
[1776320120519,36.74,75040.13,0.0,-0.82635,0.0001,17.66155]
[1776320121526,36.74,75047.26,0.0,-0.82563,0.0001,17.70994]
[1776320122533,36.74,75048.61,0.0,-0.82549,0.0001,17.71899]
[1776320125553,36.74,75053.79,0.0,-0.82496,0.0001,17.75434]
[1776320130588,36.74,75053.79,0.0,-0.82496,0.0001,17.75437]
[1776320135624,36.74,75050.32,0.0,-0.82534,0.0001,17.72706]
[1776320140658,36.75,75050.41,0.0,-0.82533,0.0001,17.72782]
[1776320145697,36.75,75049.38,0.0,-0.82543,0.0001,17.72091]
[1776320149779,36.75,75058.35,0.0,-0.82452,0.0001,17.78181]
[1776320153751,36.74,75063.98,0.0,-0.82395,0.0001,17.81965]
[1776320157778,36.74,75057.52,0.0,-0.82462,0.0001,17.77532]
[1776320162814,36.74,75052.69,0.0,-0.82511,0.0001,17.74223]
[1776320165840,36.74,75045.58,0.0,-0.82584,0.0001,17.6939]
[1776320166847,36.74,75040.2,0.0,-0.82638,0.0001,17.6574]
[1776320170875,36.74,75034.53,0.0,-0.82695,0.0001,17.61924]
[1776320174903,36.74,75027.55,0.0,-0.82766,0.0001,17.57171]
[1776320179937,36.74,75024.47,0.0,-0.82796,0.0001,17.55107]
[1776320184975,36.75,75027.92,0.0,-0.8276,0.0001,17.57527]
[1776320190060,36.75,75033.34,0.0,-0.82705,0.0001,17.61263]
[1776320196053,36.75,75042.55,0.0,-0.82614,0.0001,17.67188]
[1776320197060,36.75,75047.75,0.0,-0.82561,0.0001,17.7072]
[1776320202095,36.75,75050.9,0.0,-0.82529,0.0001,17.72847]
[1776320207131,36.75,75054.28,0.0,-0.82495,0.0001,17.75122]
[1776320209144,36.75,75068.65,0.0,-0.82348,0.0001,17.8486]
[1776320212167,36.75,75062.22,0.0,-0.82415,0.0001,17.8045]
[1776320214181,36.75,75056.12,0.0,-0.82477,0.0001,17.76296]
[1776320219216,36.75,75052.82,0.0,-0.82511,0.0001,17.74035]
[1776320225258,36.74,75051.71,0.0,-0.82523,0.0001,17.73265]
[1776320230292,36.74,75054.21,0.0,-0.82498,0.0001,17.74938]
[1776320235327,36.74,75052.53,0.0,-0.82515,0.0001,17.73777]
[1776320237341,36.74,75059.78,0.0,-0.82441,0.0001,17.78685]
[1776320242377,36.74,75062.98,0.0,-0.8241,0.0001,17.80796]
[1776320247411,36.74,75063.39,0.0,-0.82406,0.0001,17.81023]
[1776320252447,36.74,75062.48,0.0,-0.82417,0.0001,17.80088]
[1776320257482,36.74,75063.61,0.0,-0.82405,0.0001,17.80892]
[1776320262517,36.74,75063.7,0.0,-0.82404,0.0001,17.80972]
[1776320267551,36.74,75063.38,0.0,-0.82407,0.0001,17.80771]
[1776320274601,36.74,75063.11,0.0,-0.8241,0.0001,17.80611]
[1776320280704,36.74,75062.95,0.0,-0.82411,0.0001,17.8052]
[1776320287694,36.75,75062.15,0.0,-0.82419,0.0001,17.79995]
[1776320289708,36.75,75073.19,0.0,-0.82306,0.0001,17.87494]
[1776320290774,36.75,75079.19,0.0,-0.82244,0.0001,17.91559]
[1776320296757,36.75,75083.13,0.0,-0.82203,0.0001,17.94278]
[1776320301792,36.75,75078.97,0.0,-0.82245,0.0001,17.91512]
[1776320306826,36.75,75081.1,0.0,-0.82222,0.0001,17.93035]
[1776320312876,36.75,75086.35,0.0,-0.82169,0.0001,17.96319]
[1776320317908,36.75,75096.23,0.0,-0.82066,0.0001,18.03082]
[1776320319921,36.75,75101.62,0.0,-0.8201,0.0001,18.06745]
[1776320324957,36.75,75104.94,0.0,-0.81975,0.0001,18.09013]
[1776320329991,36.75,75103.57,0.0,-0.81989,0.0001,18.08111]
[1776320335052,36.76,75103.5,0.0,-0.81989,0.0001,18.08096]
[1776320340074,36.76,75101.17,0.0,-0.82012,0.0001,18.06566]
[1776320344103,36.76,75093.39,0.0,-0.82093,0.0001,18.01323]
[1776320345109,36.76,75087.77,0.0,-0.8215,0.0001,17.97515]
[1776320350144,36.76,75088.01,0.0,-0.82148,0.0001,17.97686]
[1776320354173,36.76,75093.48,0.0,-0.82091,0.0001,18.01407]
[1776320355178,36.76,75103.18,0.0,-0.81991,0.0001,18.07985]
[1776320360214,36.76,75104.2,0.0,-0.8198,0.0001,18.08698]
[1776320365249,36.76,75096.94,0.0,-0.82054,0.0001,18.03815]
[1776320370284,36.76,75096.95,0.0,-0.82053,0.0001,18.03881]
[1776320375319,36.76,75099.16,0.0,-0.82032,0.0001,18.05053]
[1776320380354,36.76,75099.74,0.0,-0.82026,0.0001,18.05495]
[1776320385390,36.76,75099.48,0.0,-0.82027,0.0001,18.05375]
[1776320390423,36.77,75101.08,0.0,-0.8201,0.0001,18.06509]
[1776320395458,36.77,75102.14,0.0,-0.81998,0.0001,18.07277]
[1776320400494,36.77,75104.52,0.0,-0.81973,0.0001,18.08932]
[1776320401503,36.77,75109.54,0.0,-0.81921,0.0001,18.12334]
[1776320404523,36.77,75103.15,0.0,-0.81987,0.0001,18.08024]
[1776320409559,36.77,75101.7,0.0,-0.82001,0.0001,18.07083]
[1776320414629,36.77,75098.72,0.0,-0.82031,0.0001,18.05111]
[1776320419663,36.77,75094.44,0.0,-0.82075,0.0001,18.02242]
[1776320421676,36.77,75089.11,0.0,-0.8213,0.0001,17.98624]
[1776320423697,36.77,75073.15,0.0,-0.82295,0.0001,17.87797]
[1776320424705,36.77,75062.9,0.0,-0.824,0.0001,17.80838]
[1776320426718,36.77,75054.57,0.0,-0.82485,0.0001,17.7516]
[1776320431754,36.77,75050.77,0.0,-0.82526,0.0001,17.72206]
[1776320436788,36.77,75058.23,0.0,-0.8245,0.0001,17.77312]
[1776320438803,36.77,75060.29,0.0,-0.82429,0.0001,17.78713]
[1776320443838,36.77,75058.3,0.0,-0.82449,0.0001,17.77362]
[1776320448873,36.77,75056.69,0.0,-0.82465,0.0001,17.76275]
[1776320453908,36.77,75054.88,0.0,-0.82484,0.0001,17.75045]
[1776320456929,36.77,75061.82,0.0,-0.82413,0.0001,17.79752]
[1776320457936,36.77,75065.6,0.0,-0.82374,0.0001,17.8231]
[1776320460958,36.77,75066.41,0.0,-0.82367,0.0001,17.82825]
[1776320465993,36.77,75061.13,0.0,-0.82422,0.0001,17.79192]
[1776320467000,36.77,75054.15,0.0,-0.82493,0.0001,17.74445]
[1776320468012,36.77,75053.3,0.0,-0.82502,0.0001,17.73865]
[1776320473042,36.77,75050.98,0.0,-0.82525,0.0001,17.72273]
[1776320478077,36.77,75048.93,0.0,-0.82547,0.0001,17.70856]
[1776320483112,36.77,75050.55,0.0,-0.82531,0.0001,17.71928]
[1776320489153,36.77,75050.81,0.0,-0.82529,0.0001,17.72043]
[1776320494188,36.76,75049.39,0.0,-0.82547,0.0001,17.70648]
[1776320499225,36.76,75042.51,0.0,-0.82618,0.0001,17.65921]
[1776320504259,36.76,75045.04,0.0,-0.82594,0.0001,17.67544]
[1776320509294,36.76,75045.14,0.0,-0.82594,0.0001,17.67538]
[1776320514330,36.76,75045.7,0.0,-0.82588,0.0001,17.67925]
[1776320520372,36.76,75045.71,0.0,-0.82588,0.0001,17.67945]
[1776320524400,36.76,75037.45,0.0,-0.82672,0.0001,17.62299]
[1776320529436,36.76,75039.38,0.0,-0.82653,0.0001,17.63569]
[1776320534470,36.76,75039.93,0.0,-0.82648,0.0001,17.63905]
[1776320539504,36.76,75041.15,0.0,-0.82636,0.0001,17.64699]
[1776320544539,36.76,75044.97,0.0,-0.82597,0.0001,17.67306]
[1776320546555,36.76,75051.94,0.0,-0.82526,0.0001,17.72045]
[1776320552616,36.76,75052.78,0.0,-0.8252,0.0001,17.72237]
[1776320558639,36.76,75053.13,0.0,-0.82517,0.0001,17.72479]
[1776320566694,36.76,75052.36,0.0,-0.82525,0.0001,17.71965]
[1776320571730,36.76,75047.5,0.0,-0.82574,0.0001,17.68679]
[1776320574750,36.76,75042.43,0.0,-0.82625,0.0001,17.65257]
[1776320579786,36.76,75042.29,0.0,-0.82625,0.0001,17.65216]
[1776320583814,36.76,75035.56,0.0,-0.82693,0.0001,17.60658]
[1776320585828,36.76,75027.15,0.0,-0.82778,0.0001,17.54948]
[1776320590863,36.76,75024.6,0.0,-0.82804,0.0001,17.53201]
[1776320596904,36.76,75024.94,0.0,-0.82802,0.0001,17.53375]
[1776320598919,36.76,75030.55,0.0,-0.82746,0.0001,17.57164]
[1776320603955,36.76,75030.46,0.0,-0.82748,0.0001,17.57026]
[1776320608990,36.76,75030.53,0.0,-0.82747,0.0001,17.57038]
[1776320611004,36.76,75036.76,0.0,-0.82687,0.0001,17.60897]
[1776320612010,36.76,75037.64,0.0,-0.82678,0.0001,17.61493]
[1776320613017,36.76,75032.17,0.0,-0.82734,0.0001,17.57773]
[1776320618060,36.76,75031.17,0.0,-0.82744,0.0001,17.57101]
[1776320623104,36.76,75037.68,0.0,-0.82678,0.0001,17.61527]
[1776320624111,36.76,75049.06,0.0,-0.82562,0.0001,17.69271]
[1776320625118,36.76,75052.6,0.0,-0.82526,0.0001,17.71678]
[1776320628138,36.76,75055.02,0.0,-0.82501,0.0001,17.73319]
[1776320633185,36.76,75053.86,0.0,-0.82513,0.0001,17.72521]
[1776320637203,36.76,75059.0,0.0,-0.82461,0.0001,17.75999]
[1776320641230,36.76,75066.0,0.0,-0.8239,0.0001,17.80737]
[1776320645258,36.76,75074.41,0.0,-0.82303,0.0001,17.86464]
[1776320647272,36.76,75079.35,0.0,-0.82252,0.0001,17.89848]
[1776320651300,36.76,75084.62,0.0,-0.82197,0.0001,17.93484]
[1776320656335,36.76,75085.72,0.0,-0.82185,0.0001,17.94257]
[1776320657345,36.76,75078.82,0.0,-0.82256,0.0001,17.89576]
[1776320658349,36.76,75073.63,0.0,-0.82309,0.0001,17.86058]
[1776320660363,36.76,75068.44,0.0,-0.82363,0.0001,17.82512]
[1776320665398,36.76,75062.87,0.0,-0.82421,0.0001,17.78693]
[1776320670433,36.76,75067.63,0.0,-0.82372,0.0001,17.81887]
[1776320675468,36.75,75072.49,0.0,-0.82326,0.0001,17.84748]
[1776320680503,36.75,75076.43,0.0,-0.82287,0.0001,17.87335]
[1776320684530,36.75,75068.0,0.0,-0.82375,0.0001,17.81558]
[1776320687554,36.75,75062.6,0.0,-0.8243,0.0001,17.77875]
[1776320692586,36.75,75061.07,0.0,-0.82446,0.0001,17.76813]
[1776320697623,36.75,75058.27,0.0,-0.82475,0.0001,17.74885]
[1776320702657,36.75,75053.59,0.0,-0.82523,0.0001,17.71673]
[1776320703665,36.75,75047.58,0.0,-0.82585,0.0001,17.67577]
[1776320708699,36.75,75044.36,0.0,-0.82618,0.0001,17.65342]
[1776320710713,36.75,75050.22,0.0,-0.82559,0.0001,17.69299]
[1776320716754,36.75,75050.44,0.0,-0.82558,0.0001,17.69364]
[1776320721792,36.74,75049.58,0.0,-0.82568,0.0001,17.68709]
[1776320723806,36.74,75042.06,0.0,-0.82645,0.0001,17.6358]
[1776320728843,36.74,75039.8,0.0,-0.82668,0.0001,17.62022]
[1776320732870,36.74,75050.66,0.0,-0.8256,0.0001,17.69017]
[1776320734884,36.74,75058.04,0.0,-0.82485,0.0001,17.74023]
[1776320740927,36.74,75056.34,0.0,-0.82503,0.0001,17.72835]
[1776320744957,36.74,75049.62,0.0,-0.82572,0.0001,17.68247]
[1776320746970,36.74,75047.16,0.0,-0.82597,0.0001,17.66573]
[1776320752014,36.74,75048.15,0.0,-0.82587,0.0001,17.67251]
[1776320756035,36.74,75040.68,0.0,-0.82663,0.0001,17.62156]
[1776320759056,36.74,75037.16,0.0,-0.82699,0.0001,17.59752]
[1776320764091,36.74,75040.45,0.0,-0.82666,0.0001,17.61971]
[1776320768119,36.74,75048.45,0.0,-0.82585,0.0001,17.67387]
[1776320773154,36.74,75046.25,0.0,-0.82608,0.0001,17.65844]
[1776320778189,36.74,75046.6,0.0,-0.82605,0.0001,17.66047]
[1776320783231,36.74,75050.1,0.0,-0.8257,0.0001,17.68388]
[1776320788260,36.74,75051.93,0.0,-0.82551,0.0001,17.69658]
[1776320790274,36.74,75058.04,0.0,-0.82488,0.0001,17.7382]
[1776320793295,36.74,75066.22,0.0,-0.82408,0.0001,17.78991]
[1776320795309,36.74,75068.14,0.0,-0.82388,0.0001,17.8028]
[1776320802358,36.74,75069.45,0.0,-0.82376,0.0001,17.81091]
[1776320804372,36.74,75063.31,0.0,-0.82439,0.0001,17.76897]
[1776320806386,36.73,75056.36,0.0,-0.8251,0.0001,17.72164]
[1776320811421,36.73,75054.86,0.0,-0.82526,0.0001,17.71132]
[1776320816456,36.73,75052.88,0.0,-0.82546,0.0001,17.69765]
[1776320821491,36.73,75051.1,0.0,-0.82565,0.0001,17.68534]
[1776320827532,36.73,75050.99,0.0,-0.82566,0.0001,17.68433]
[1776320832569,36.73,75048.05,0.0,-0.82597,0.0001,17.66413]
[1776320837602,36.73,75042.02,0.0,-0.82658,0.0001,17.623]
[1776320842637,36.73,75040.49,0.0,-0.82674,0.0001,17.61268]
[1776320845659,36.73,75045.58,0.0,-0.82622,0.0001,17.64726]
[1776320851700,36.73,75047.91,0.0,-0.82602,0.0001,17.65894]
[1776320856736,36.73,75053.4,0.0,-0.82546,0.0001,17.69595]
[1776320861772,36.73,75056.02,0.0,-0.8252,0.0001,17.71324]
[1776320866811,36.73,75054.09,0.0,-0.82541,0.0001,17.69973]
[1776320869834,36.73,75048.47,0.0,-0.82598,0.0001,17.66132]
[1776320874866,36.73,75046.79,0.0,-0.82616,0.0001,17.64966]
[1776320879902,36.73,75045.31,0.0,-0.82631,0.0001,17.63936]
[1776320884982,36.73,75040.61,0.0,-0.82679,0.0001,17.60719]
[1776320891988,36.73,75039.37,0.0,-0.82692,0.0001,17.59876]
[1776320897025,36.73,75040.67,0.0,-0.82678,0.0001,17.60764]
[1776320902058,36.73,75042.93,0.0,-0.82655,0.0001,17.623]
[1776320907093,36.73,75043.77,0.0,-0.82647,0.0001,17.62871]
[1776320913135,36.73,75042.32,0.0,-0.82664,0.0001,17.6151]
[1776320920185,36.73,75043.88,0.0,-0.82648,0.0001,17.62586]
[1776320925264,36.73,75045.78,0.0,-0.82629,0.0001,17.63886]
[1776320930255,36.73,75039.31,0.0,-0.82694,0.0001,17.59499]
[1776320935290,36.73,75039.62,0.0,-0.8269,0.0001,17.59753]
[1776320940324,36.73,75039.87,0.0,-0.82687,0.0001,17.59969]
[1776320945403,36.73,75041.64,0.0,-0.82668,0.0001,17.61223]
[1776320951403,36.73,75037.8,0.0,-0.82707,0.0001,17.5862]
[1776320956438,36.73,75032.99,0.0,-0.82756,0.0001,17.55339]
[1776320961473,36.73,75031.75,0.0,-0.82769,0.0001,17.54493]
[1776320966507,36.73,75031.35,0.0,-0.82773,0.0001,17.54216]
[1776320972549,36.73,75030.8,0.0,-0.82781,0.0001,17.53455]
[1776320977586,36.73,75030.03,0.0,-0.82789,0.0001,17.5293]
[1776320982620,36.73,75029.33,0.0,-0.82796,0.0001,17.5245]
[1776320987656,36.73,75028.58,0.0,-0.82804,0.0001,17.51931]
[1776320993699,36.73,75025.58,0.0,-0.82834,0.0001,17.49896]
[1776320999742,36.73,75025.41,0.0,-0.82836,0.0001,17.49787]
[1776321004777,36.73,75026.36,0.0,-0.82826,0.0001,17.50437]
[1776321009811,36.73,75024.6,0.0,-0.82844,0.0001,17.4924]
[1776321014846,36.73,75024.67,0.0,-0.82843,0.0001,17.4929]
[1776321019881,36.73,75025.44,0.0,-0.82835,0.0001,17.49815]
[1776321023909,36.73,75035.03,0.0,-0.82738,0.0001,17.56333]
[1776321025923,36.73,75043.01,0.0,-0.82658,0.0001,17.61739]
[1776321030957,36.73,75043.06,0.0,-0.82658,0.0001,17.61723]
[1776321035993,36.73,75040.91,0.0,-0.82683,0.0001,17.59843]
[1776321042037,36.73,75041.09,0.0,-0.82682,0.0001,17.59933]
[1776321047071,36.73,75044.56,0.0,-0.82647,0.0001,17.62265]
[1776321052106,36.73,75043.43,0.0,-0.82659,0.0001,17.61488]
[1776321057141,36.73,75040.78,0.0,-0.82686,0.0001,17.59688]
[1776321062179,36.73,75043.38,0.0,-0.8266,0.0001,17.61443]
[1776321068221,36.73,75044.59,0.0,-0.82647,0.0001,17.62253]
[1776321073257,36.73,75047.21,0.0,-0.82621,0.0001,17.64025]
[1776321078291,36.73,75048.07,0.0,-0.82612,0.0001,17.64595]
[1776321082320,36.73,75042.94,0.0,-0.82665,0.0001,17.61098]
[1776321087354,36.73,75039.79,0.0,-0.82696,0.0001,17.5897]
[1776321092392,36.73,75039.4,0.0,-0.82703,0.0001,17.58329]
[1776321097427,36.73,75034.97,0.0,-0.82748,0.0001,17.55323]
[1776321098432,36.73,75028.18,0.0,-0.82816,0.0001,17.50708]
[1776321099439,36.73,75021.31,0.0,-0.82886,0.0001,17.46043]
[1776321100447,36.73,75021.15,0.0,-0.82887,0.0001,17.45949]
[1776321105482,36.73,75018.95,0.0,-0.82908,0.0001,17.4452]
[1776321110516,36.73,75018.06,0.0,-0.82917,0.0001,17.43926]
[1776321116559,36.73,75018.06,0.0,-0.82916,0.0001,17.43956]
[1776321121594,36.73,75020.34,0.0,-0.82893,0.0001,17.45534]
[1776321123607,36.73,75031.55,0.0,-0.82779,0.0001,17.53204]
[1776321124615,36.73,75030.39,0.0,-0.82791,0.0001,17.52429]
[1776321126672,36.73,75017.94,0.0,-0.82916,0.0001,17.43995]
[1776321128643,36.73,75019.71,0.0,-0.82897,0.0001,17.4525]
[1776321133677,36.74,75021.85,0.0,-0.82874,0.0001,17.46829]
[1776321136742,36.74,75028.0,0.0,-0.82811,0.0001,17.51083]
[1776321142741,36.74,75028.8,0.0,-0.82801,0.0001,17.51742]
[1776321147776,36.74,75025.83,0.0,-0.82829,0.0001,17.49819]
[1776321153818,36.75,75027.65,0.0,-0.82811,0.0001,17.50825]
[1776321158857,36.75,75034.27,0.0,-0.82743,0.0001,17.55423]
[1776321159865,36.75,75040.32,0.0,-0.82682,0.0001,17.59547]
[1776321161878,36.75,75044.83,0.0,-0.82636,0.0001,17.62624]
[1776321166913,36.75,75042.49,0.0,-0.82659,0.0001,17.6106]
[1776321168927,36.75,75034.8,0.0,-0.82737,0.0001,17.55854]
[1776321174970,36.75,75031.06,0.0,-0.82773,0.0001,17.53387]
[1776321180007,36.75,75027.8,0.0,-0.82805,0.0001,17.51241]
[1776321185038,36.75,75031.0,0.0,-0.82772,0.0001,17.53469]
[1776321190079,36.75,75030.49,0.0,-0.82776,0.0001,17.53165]
[1776321195113,36.76,75027.58,0.0,-0.82805,0.0001,17.51228]
[1776321200149,36.76,75028.03,0.0,-0.828,0.0001,17.51572]
[1776321205185,36.76,75025.73,0.0,-0.82823,0.0001,17.50048]
[1776321209212,36.76,75018.78,0.0,-0.82892,0.0001,17.45363]
[1776321210220,36.76,75013.49,0.0,-0.82945,0.0001,17.41785]
[1776321215254,36.76,75012.26,0.0,-0.8296,0.0001,17.40577]
[1776321220292,36.76,75013.95,0.0,-0.82943,0.0001,17.41744]
[1776321227375,36.76,75014.83,0.0,-0.82934,0.0001,17.42366]
[1776321237445,36.76,75016.15,0.0,-0.82919,0.0001,17.43315]
[1776321243451,36.76,75016.86,0.0,-0.82912,0.0001,17.43832]
[1776321248485,36.76,75017.36,0.0,-0.82906,0.0001,17.44216]
[1776321253525,36.76,75016.24,0.0,-0.82917,0.0001,17.43499]
[1776321259566,36.77,75016.44,0.0,-0.82914,0.0001,17.43689]
[1776321261580,36.77,75004.82,0.0,-0.8303,0.0001,17.35807]
[1776321262587,36.77,75003.14,0.0,-0.83047,0.0001,17.34681]
[1776321266615,36.77,74996.21,0.0,-0.83115,0.0001,17.30035]
[1776321268629,36.77,74990.71,0.0,-0.83169,0.0001,17.26316]
[1776321272659,36.77,74988.29,0.0,-0.83196,0.0001,17.24311]
[1776321275679,36.77,74993.59,0.0,-0.83143,0.0001,17.27936]
[1776321280712,36.77,74994.45,0.0,-0.83134,0.0001,17.28535]
[1776321285748,36.77,74994.27,0.0,-0.83136,0.0001,17.28421]
[1776321290782,36.77,74995.4,0.0,-0.83124,0.0001,17.29202]
[1776321292797,36.77,75004.08,0.0,-0.83038,0.0001,17.35102]
[1776321293804,36.77,75010.48,0.0,-0.82974,0.0001,17.39447]
[1776321294810,36.77,75011.37,0.0,-0.82965,0.0001,17.40041]
[1776321299846,36.77,75010.23,0.0,-0.82977,0.0001,17.39206]
[1776321302869,36.77,75015.44,0.0,-0.82925,0.0001,17.42711]
[1776321304885,36.77,75020.53,0.0,-0.82874,0.0001,17.46206]
[1776321310925,36.77,75023.29,0.0,-0.82846,0.0001,17.48074]
[1776321315961,36.77,75023.64,0.0,-0.82844,0.0001,17.48229]
[1776321320996,36.77,75022.19,0.0,-0.82859,0.0001,17.47218]
[1776321323010,36.76,75017.16,0.0,-0.8291,0.0001,17.43773]
[1776321328082,36.76,75017.93,0.0,-0.82903,0.0001,17.44256]
[1776321333080,36.76,75024.24,0.0,-0.82843,0.0001,17.48105]
[1776321334087,36.76,75029.31,0.0,-0.82792,0.0001,17.51549]
[1776321339122,36.76,75029.05,0.0,-0.82794,0.0001,17.51366]
[1776321346172,36.76,75028.96,0.0,-0.82796,0.0001,17.51291]
[1776321347178,36.76,75021.27,0.0,-0.82873,0.0001,17.46055]
[1776321348225,36.76,75013.81,0.0,-0.82948,0.0001,17.4098]
[1776321350200,36.76,75008.46,0.0,-0.83002,0.0001,17.37339]
[1776321355234,36.76,75007.52,0.0,-0.83011,0.0001,17.36702]
[1776321358256,36.76,75013.56,0.0,-0.82951,0.0001,17.40814]
[1776321363290,36.76,75016.86,0.0,-0.82917,0.0001,17.43108]
[1776321368325,36.76,75015.42,0.0,-0.82931,0.0001,17.42179]
[1776321373361,36.77,75015.92,0.0,-0.82925,0.0001,17.42569]
[1776321378435,36.77,75016.75,0.0,-0.82916,0.0001,17.4318]
[1776321384438,36.77,75016.9,0.0,-0.82913,0.0001,17.43335]
[1776321389473,36.77,75017.38,0.0,-0.82908,0.0001,17.43703]
[1776321394508,36.77,75015.03,0.0,-0.82934,0.0001,17.41766]
[1776321399543,36.77,75019.38,0.0,-0.82889,0.0001,17.44774]
[1776321403571,36.77,75027.11,0.0,-0.82811,0.0001,17.50041]
[1776321408606,36.77,75030.01,0.0,-0.82782,0.0001,17.52006]
[1776321414647,36.77,75030.4,0.0,-0.82778,0.0001,17.52268]
[1776321419683,36.77,75033.01,0.0,-0.82752,0.0001,17.54041]
[1776321424721,36.77,75030.92,0.0,-0.82773,0.0001,17.5262]
[1776321429753,36.77,75032.71,0.0,-0.82755,0.0001,17.53831]
[1776321434788,36.77,75032.57,0.0,-0.82756,0.0001,17.53737]
[1776321439823,36.77,75033.44,0.0,-0.82747,0.0001,17.54333]
[1776321441837,36.77,75027.76,0.0,-0.82804,0.0001,17.50497]
[1776321443853,36.77,75022.47,0.0,-0.82857,0.0001,17.46918]
[1776321446872,36.77,75017.11,0.0,-0.82911,0.0001,17.43291]
[1776321448886,36.77,75011.13,0.0,-0.82971,0.0001,17.39222]
[1776321453922,36.77,75011.73,0.0,-0.82968,0.0001,17.39248]
[1776321458957,36.77,75006.33,0.0,-0.83022,0.0001,17.35582]
[1776321463992,36.77,75009.3,0.0,-0.82992,0.0001,17.37603]
[1776321469068,36.77,75008.92,0.0,-0.82996,0.0001,17.37323]
[1776321475070,36.77,75009.56,0.0,-0.82991,0.0001,17.37723]
[1776321480104,36.77,75009.8,0.0,-0.82989,0.0001,17.37849]
[1776321482117,36.77,75004.15,0.0,-0.83046,0.0001,17.33994]
[1776321487153,36.77,75000.0,0.0,-0.83087,0.0001,17.31162]
[1776321490173,36.77,75007.63,0.0,-0.83011,0.0001,17.36344]
[1776321492188,36.77,75009.52,0.0,-0.82992,0.0001,17.37613]
[1776321497223,36.77,75007.2,0.0,-0.83016,0.0001,17.36002]
[1776321501252,36.77,75001.57,0.0,-0.83073,0.0001,17.32151]
[1776321506286,36.77,75003.21,0.0,-0.83056,0.0001,17.33258]
[1776321510314,36.77,75008.71,0.0,-0.83002,0.0001,17.36983]
[1776321512328,36.77,75016.67,0.0,-0.82924,0.0001,17.42016]
[1776321517363,36.77,75017.23,0.0,-0.82918,0.0001,17.42423]
[1776321522398,36.77,75016.86,0.0,-0.82921,0.0001,17.4224]
[1776321527434,36.77,75015.53,0.0,-0.82933,0.0001,17.41416]
[1776321539520,36.78,75014.81,0.0,-0.82938,0.0001,17.41116]
[1776321544554,36.78,75011.34,0.0,-0.82971,0.0001,17.38842]
[1776321546568,36.78,75019.2,0.0,-0.82892,0.0001,17.44206]
[1776321549589,36.78,75024.29,0.0,-0.8284,0.0001,17.47686]
[1776321554624,36.78,75023.13,0.0,-0.82851,0.0001,17.4695]
[1776321559660,36.78,75027.75,0.0,-0.82804,0.0001,17.50132]
[1776321564694,36.78,75026.99,0.0,-0.82811,0.0001,17.49659]
[1776321568721,36.78,75020.98,0.0,-0.82871,0.0001,17.45625]
[1776321573757,36.78,75022.74,0.0,-0.82854,0.0001,17.46531]
[1776321578793,36.79,75026.28,0.0,-0.82817,0.0001,17.49036]
[1776321581813,36.79,75032.29,0.0,-0.82756,0.0001,17.53171]
[1776321586849,36.79,75028.2,0.0,-0.82796,0.0001,17.5047]
[1776321591883,36.79,75028.16,0.0,-0.82795,0.0001,17.50539]
[1776321596918,36.79,75028.75,0.0,-0.82787,0.0001,17.51041]
[1776321601953,36.8,75029.94,0.0,-0.82773,0.0001,17.51955]
[1776321603967,36.8,75024.11,0.0,-0.82832,0.0001,17.48041]
[1776321606988,36.8,75017.91,0.0,-0.82893,0.0001,17.43871]
[1776321610011,36.8,75009.27,0.0,-0.8298,0.0001,17.38013]
[1776321611016,36.8,75004.17,0.0,-0.83031,0.0001,17.34551]
[1776321613029,36.8,75002.27,0.0,-0.8305,0.0001,17.33275]
[1776321618065,36.8,75004.86,0.0,-0.83023,0.0001,17.35067]
[1776321624107,36.8,75004.45,0.0,-0.83027,0.0001,17.34814]
[1776321629142,36.8,75004.6,0.0,-0.83025,0.0001,17.34935]
[1776321636191,36.8,75003.92,0.0,-0.83035,0.0001,17.34107]
[1776321641230,36.8,75006.21,0.0,-0.83011,0.0001,17.3573]
[1776321646265,36.8,75006.32,0.0,-0.83008,0.0001,17.3589]
[1776321651299,36.8,75007.6,0.0,-0.82996,0.0001,17.3676]
[1776321656335,36.8,75008.48,0.0,-0.82987,0.0001,17.37355]
[1776321661370,36.8,75007.68,0.0,-0.82995,0.0001,17.36808]
[1776321665397,36.8,74998.89,0.0,-0.83083,0.0001,17.30837]
[1776321670433,36.81,75000.49,0.0,-0.83066,0.0001,17.31954]
[1776321675471,36.81,75000.61,0.0,-0.83065,0.0001,17.32058]
[1776321680543,36.81,75003.88,0.0,-0.83032,0.0001,17.34284]
[1776321686547,36.81,75004.53,0.0,-0.83026,0.0001,17.34718]
[1776321691583,36.81,75007.22,0.0,-0.83002,0.0001,17.36147]
[1776321696618,36.81,75006.59,0.0,-0.83008,0.0001,17.35702]
[1776321697625,36.8,74995.65,0.0,-0.83118,0.0001,17.28252]
[1776321698632,36.8,74983.81,0.0,-0.83236,0.0001,17.20202]
[1776321702661,36.8,74952.09,0.0,-0.83549,0.0001,16.98634]
[1776321703668,36.8,74921.23,0.0,-0.8385,0.0001,16.77667]
[1776321706695,36.8,74906.98,0.0,-0.83989,0.0001,16.67956]
[1776321707702,36.8,74894.67,0.0,-0.84107,0.0001,16.59598]
[1776321708708,36.8,74888.41,0.0,-0.84167,0.0001,16.55358]
[1776321710764,36.8,74912.82,0.0,-0.83932,0.0001,16.71958]
[1776321711728,36.8,74912.82,0.0,-0.83932,0.0001,16.7195]
[1776321715787,36.8,74903.64,0.0,-0.84021,0.0001,16.65675]
[1776321716795,36.8,74893.9,0.0,-0.84115,0.0001,16.59063]
[1776321719807,36.8,74884.86,0.0,-0.84202,0.0001,16.52913]
[1776321723837,36.8,74890.36,0.0,-0.84149,0.0001,16.56672]
[1776321724843,36.8,74881.89,0.0,-0.8423,0.0001,16.50896]
[1776321726856,36.8,74871.33,0.0,-0.84331,0.0001,16.43694]
[1776321727864,36.8,74877.05,0.0,-0.84276,0.0001,16.47586]
[1776321728870,36.8,74882.36,0.0,-0.84225,0.0001,16.51215]
[1776321729876,36.8,74887.39,0.0,-0.84177,0.0001,16.5465]
[1776321733905,36.81,74896.78,0.0,-0.84086,0.0001,16.61123]
[1776321736926,36.81,74902.22,0.0,-0.84032,0.0001,16.64894]
[1776321741968,36.81,74903.91,0.0,-0.84014,0.0001,16.66152]
[1776321745990,36.81,74918.5,0.0,-0.83872,0.0001,16.76131]
[1776321746997,36.81,74925.82,0.0,-0.83801,0.0001,16.81106]
[1776321752032,36.81,74932.57,0.0,-0.83738,0.0001,16.8534]
[1776321753038,36.81,74937.74,0.0,-0.83687,0.0001,16.88869]
[1776321755056,36.81,74940.21,0.0,-0.83663,0.0001,16.90569]
[1776321759081,36.81,74945.9,0.0,-0.83607,0.0001,16.9447]
[1776321764117,36.81,74947.63,0.0,-0.83589,0.0001,16.95681]
[1776321769152,36.82,74950.8,0.0,-0.83557,0.0001,16.97871]
[1776321775193,36.82,74951.64,0.0,-0.83549,0.0001,16.98486]
[1776321780229,36.82,74954.15,0.0,-0.83523,0.0001,17.00228]
[1776321785266,36.82,74955.99,0.0,-0.83505,0.0001,17.01512]
[1776321790298,36.82,74957.0,0.0,-0.83494,0.0001,17.0223]
[1776321795334,36.82,74962.81,0.0,-0.83436,0.0001,17.06228]
[1776321796341,36.82,74965.61,0.0,-0.83409,0.0001,17.08149]
[1776321801377,36.82,74965.33,0.0,-0.8341,0.0001,17.08035]
[1776321807418,36.82,74965.22,0.0,-0.8341,0.0001,17.08042]
[1776321811479,36.82,74970.42,0.0,-0.83361,0.0001,17.11239]
[1776321814469,36.83,74974.66,0.0,-0.83318,0.0001,17.1414]
[1776321819504,36.83,74972.54,0.0,-0.83339,0.0001,17.12709]
[1776321821517,36.83,74965.72,0.0,-0.83407,0.0001,17.08088]
[1776321826553,36.83,74959.36,0.0,-0.83469,0.0001,17.03786]
[1776321831587,36.83,74958.79,0.0,-0.83475,0.0001,17.03387]
[1776321836623,36.83,74959.64,0.0,-0.83467,0.0001,17.03949]
[1776321841657,36.82,74954.96,0.0,-0.83513,0.0001,17.00753]
[1776321846692,36.82,74955.37,0.0,-0.83509,0.0001,17.01033]
[1776321851728,36.82,74957.05,0.0,-0.83492,0.0001,17.02171]
[1776321856763,36.82,74957.96,0.0,-0.83484,0.0001,17.02783]
[1776321861798,36.82,74959.46,0.0,-0.83469,0.0001,17.0379]
[1776321865826,36.82,74965.79,0.0,-0.83406,0.0001,17.0811]
[1776321870862,36.83,74968.0,0.0,-0.83384,0.0001,17.09661]
[1776321875896,36.83,74967.09,0.0,-0.83395,0.0001,17.08709]
[1776321880931,36.83,74964.02,0.0,-0.83426,0.0001,17.06581]
[1776321885966,36.83,74964.56,0.0,-0.83421,0.0001,17.06906]
[1776321892013,36.82,74964.79,0.0,-0.83419,0.0001,17.07012]
[1776321897043,36.82,74967.53,0.0,-0.83393,0.0001,17.08821]
[1776321902123,36.82,74969.82,0.0,-0.83371,0.0001,17.10375]
[1776321904137,36.82,74963.69,0.0,-0.83431,0.0001,17.06233]
[1776321909173,36.82,74964.07,0.0,-0.83426,0.0001,17.0655]
[1776321914208,36.83,74962.79,0.0,-0.83438,0.0001,17.0574]
[1776321919244,36.83,74962.79,0.0,-0.83437,0.0001,17.05803]
[1776321921258,36.83,74953.69,0.0,-0.83527,0.0001,16.9961]
[1776321923273,36.83,74954.08,0.0,-0.83523,0.0001,16.99877]
[1776321928306,36.83,74955.45,0.0,-0.83509,0.0001,17.00808]
[1776321933340,36.83,74955.85,0.0,-0.83508,0.0001,17.00694]
[1776321938376,36.83,74958.03,0.0,-0.83487,0.0001,17.02169]
[1776321943412,36.83,74957.45,0.0,-0.83493,0.0001,17.01766]
[1776321948447,36.83,74955.03,0.0,-0.83517,0.0001,17.00116]
[1776321954488,36.83,74954.43,0.0,-0.83523,0.0001,16.99699]
[1776321958516,36.83,74949.08,0.0,-0.83575,0.0001,16.96056]
[1776321964559,36.83,74947.41,0.0,-0.83592,0.0001,16.94906]
[1776321970600,36.83,74945.34,0.0,-0.83612,0.0001,16.93482]
[1776321977648,36.83,74943.69,0.0,-0.83629,0.0001,16.9234]
[1776321982684,36.82,74943.84,0.0,-0.83628,0.0001,16.92426]
[1776321987719,36.82,74943.64,0.0,-0.8363,0.0001,16.92273]
[1776321992755,36.82,74945.03,0.0,-0.83619,0.0001,16.92816]
[1776321997790,36.82,74946.87,0.0,-0.83602,0.0001,16.94051]
[1776321998798,36.82,74941.4,0.0,-0.83655,0.0001,16.90332]
[1776321999803,36.82,74938.39,0.0,-0.83684,0.0001,16.8831]
[1776322004838,36.83,74935.49,0.0,-0.8371,0.0001,16.86506]
[1776322009873,36.83,74936.64,0.0,-0.83699,0.0001,16.87279]
[1776322014908,36.83,74939.96,0.0,-0.83665,0.0001,16.89627]
[1776322019943,36.83,74940.83,0.0,-0.83655,0.0001,16.9035]
[1776322024978,36.84,74942.48,0.0,-0.83637,0.0001,16.91597]
[1776322030013,36.84,74943.71,0.0,-0.83623,0.0001,16.92556]
[1776322035048,36.84,74942.7,0.0,-0.83631,0.0001,16.92]
[1776322040083,36.84,74942.11,0.0,-0.83635,0.0001,16.91725]
[1776322047131,36.85,74940.93,0.0,-0.83644,0.0001,16.91097]
[1776322052167,36.85,74939.6,0.0,-0.83658,0.0001,16.89935]
[1776322054180,36.85,74948.27,0.0,-0.83572,0.0001,16.95862]
[1776322056195,36.85,74954.31,0.0,-0.83513,0.0001,16.99989]
[1776322061229,36.85,74959.63,0.0,-0.8346,0.0001,17.03644]
[1776322066265,36.85,74962.54,0.0,-0.8343,0.0001,17.05662]
[1776322071300,36.85,74963.16,0.0,-0.83423,0.0001,17.06128]
[1776322076335,36.86,74964.53,0.0,-0.83409,0.0001,17.07106]
[1776322081371,36.86,74967.43,0.0,-0.8338,0.0001,17.09121]
[1776322086406,36.86,74968.94,0.0,-0.83364,0.0001,17.1019]
[1776322089448,36.86,74962.16,0.0,-0.83431,0.0001,17.05617]
[1776322090434,36.86,74958.42,0.0,-0.83467,0.0001,17.03093]
[1776322095469,36.86,74960.17,0.0,-0.83449,0.0001,17.04366]
[1776322100505,36.86,74961.05,0.0,-0.83439,0.0001,17.0504]
[1776322102520,36.86,74982.5,0.0,-0.83226,0.0001,17.19643]
[1776322103528,36.86,75013.79,0.0,-0.82914,0.0001,17.40874]
[1776322104535,36.86,75016.86,0.0,-0.82883,0.0001,17.42936]
[1776322105542,36.86,75011.19,0.0,-0.82941,0.0001,17.39055]
[1776322110582,36.86,75011.03,0.0,-0.82943,0.0001,17.38891]
[1776322115617,36.86,75006.67,0.0,-0.82989,0.0001,17.35586]
[1776322120653,36.86,75003.94,0.0,-0.83015,0.0001,17.33795]
[1776322125688,36.86,75004.62,0.0,-0.83008,0.0001,17.34318]
[1776322130723,36.87,75005.51,0.0,-0.82998,0.0001,17.34989]
[1776322136765,36.87,75006.23,0.0,-0.82989,0.0001,17.35555]
[1776322141800,36.87,75007.57,0.0,-0.82975,0.0001,17.36529]
[1776322145829,36.87,75013.04,0.0,-0.82919,0.0001,17.40287]
[1776322150863,36.87,75016.11,0.0,-0.82888,0.0001,17.4241]
[1776322155899,36.87,75016.15,0.0,-0.82887,0.0001,17.42465]
[1776322161952,36.87,75018.49,0.0,-0.82863,0.0001,17.44076]
[1776322164035,36.87,75033.06,0.0,-0.82716,0.0001,17.5395]
[1776322165973,36.87,75033.55,0.0,-0.82711,0.0001,17.54272]
[1776322171008,36.87,75033.1,0.0,-0.82719,0.0001,17.53538]
[1776322177052,36.87,75032.66,0.0,-0.82723,0.0001,17.5329]
[1776322184101,36.87,75033.39,0.0,-0.82715,0.0001,17.53852]
[1776322189135,36.88,75032.96,0.0,-0.82718,0.0001,17.53615]
[1776322194248,36.88,75029.11,0.0,-0.82756,0.0001,17.51077]
[1776322200213,36.88,75029.24,0.0,-0.82753,0.0001,17.51243]
[1776322205250,36.88,75029.77,0.0,-0.82748,0.0001,17.51593]
[1776322210284,36.88,75031.83,0.0,-0.82728,0.0001,17.52973]
[1776322215319,36.88,75031.63,0.0,-0.82729,0.0001,17.5288]
[1776322220353,36.88,75031.79,0.0,-0.82726,0.0001,17.53069]
[1776322225388,36.88,75031.64,0.0,-0.82726,0.0001,17.53048]
[1776322230423,36.88,75031.79,0.0,-0.82724,0.0001,17.53231]
[1776322235458,36.89,75030.28,0.0,-0.8274,0.0001,17.51913]
[1776322240494,36.89,75031.09,0.0,-0.82731,0.0001,17.5255]
[1776322245529,36.89,75031.03,0.0,-0.8273,0.0001,17.52597]
[1776322250566,36.89,75031.18,0.0,-0.82727,0.0001,17.52785]
[1776322255600,36.89,75032.99,0.0,-0.82708,0.0001,17.54094]
[1776322260637,36.9,75032.58,0.0,-0.82711,0.0001,17.53895]
[1776322266677,36.9,75032.16,0.0,-0.82713,0.0001,17.53708]
[1776322271715,36.9,75031.84,0.0,-0.82715,0.0001,17.53572]
[1776322276752,36.9,75032.2,0.0,-0.8271,0.0001,17.53896]
[1776322281795,36.9,75032.89,0.0,-0.82702,0.0001,17.54441]
[1776322284810,36.9,75038.69,0.0,-0.82643,0.0001,17.58408]
[1776322289844,36.91,75039.73,0.0,-0.82632,0.0001,17.59156]
[1776322294880,36.91,75039.76,0.0,-0.82633,0.0001,17.58853]
[1776322296894,36.91,75045.51,0.0,-0.82574,0.0001,17.62793]
[1776322299914,36.91,75045.99,0.0,-0.82568,0.0001,17.63174]
[1776322304951,36.91,75042.89,0.0,-0.82599,0.0001,17.61157]
[1776322305958,36.91,75036.33,0.0,-0.82665,0.0001,17.56716]
[1776322306964,36.91,75032.07,0.0,-0.82708,0.0001,17.53836]
[1776322309986,36.91,75028.57,0.0,-0.82743,0.0001,17.51487]
[1776322315024,36.91,75028.27,0.0,-0.82746,0.0001,17.51326]
[1776322320060,36.91,75027.88,0.0,-0.82749,0.0001,17.51108]
[1776322323152,36.91,75034.67,0.0,-0.8268,0.0001,17.5569]
[1776322329123,36.91,75034.73,0.0,-0.82679,0.0001,17.55754]
[1776322332143,36.92,75043.14,0.0,-0.82594,0.0001,17.61486]
[1776322334158,36.92,75051.0,0.0,-0.82513,0.0001,17.66829]
[1776322335165,36.92,75054.52,0.0,-0.82477,0.0001,17.69216]
[1776322344227,36.92,75054.44,0.0,-0.82478,0.0001,17.69197]
[1776322348255,36.92,75049.33,0.0,-0.82529,0.0001,17.6576]
[1776322353289,36.92,75049.45,0.0,-0.8253,0.0001,17.65489]
[1776322358326,36.92,75050.91,0.0,-0.82515,0.0001,17.66503]
[1776322363359,36.92,75049.24,0.0,-0.82532,0.0001,17.65395]
[1776322368395,36.92,75048.96,0.0,-0.82534,0.0001,17.65228]
[1776322373431,36.92,75048.66,0.0,-0.82537,0.0001,17.65045]
[1776322379473,36.92,75048.2,0.0,-0.82541,0.0001,17.64763]
[1776322384508,36.92,75049.13,0.0,-0.82532,0.0001,17.65407]
[1776322388536,36.92,75044.02,0.0,-0.82583,0.0001,17.61973]
[1776322393571,36.92,75042.37,0.0,-0.82599,0.0001,17.60903]
[1776322398609,36.92,75036.97,0.0,-0.82653,0.0001,17.57312]
[1776322400622,36.92,75031.72,0.0,-0.82706,0.0001,17.53793]
[1776322405657,36.93,75029.48,0.0,-0.82727,0.0001,17.52374]
[1776322410692,36.93,75029.17,0.0,-0.82729,0.0001,17.52197]
[1776322415727,36.93,75037.22,0.0,-0.8265,0.0001,17.57334]
[1776322416735,36.93,75038.63,0.0,-0.82635,0.0001,17.58296]
[1776322422776,36.93,75039.15,0.0,-0.8263,0.0001,17.58672]
[1776322425796,36.93,75034.06,0.0,-0.82681,0.0001,17.55242]
[1776322430834,36.93,75030.87,0.0,-0.82713,0.0001,17.53129]
[1776322436873,36.93,75034.53,0.0,-0.82675,0.0001,17.55642]
[1776322440902,36.93,75029.51,0.0,-0.82725,0.0001,17.52274]
[1776322443923,36.93,75021.02,0.0,-0.82811,0.0001,17.46533]
[1776322445936,36.93,75014.71,0.0,-0.82874,0.0001,17.42253]
[1776322450971,36.93,75014.21,0.0,-0.8288,0.0001,17.41874]
[1776322456011,36.93,75016.07,0.0,-0.82862,0.0001,17.43094]
[1776322461044,36.93,75013.09,0.0,-0.82892,0.0001,17.41044]
[1776322463079,36.93,75001.58,0.0,-0.83008,0.0001,17.33248]
[1776322464085,36.93,74998.23,0.0,-0.83042,0.0001,17.30966]
[1776322469119,36.93,74996.56,0.0,-0.83059,0.0001,17.29783]
[1776322474154,36.93,74999.45,0.0,-0.83033,0.0001,17.3137]
[1776322477304,36.93,75005.3,0.0,-0.82974,0.0001,17.35334]
[1776322483218,36.93,75010.17,0.0,-0.82926,0.0001,17.38615]
[1776322488253,36.93,75011.18,0.0,-0.82916,0.0001,17.39285]
[1776322496308,36.93,75013.0,0.0,-0.82898,0.0001,17.40497]
[1776322502351,36.93,75015.13,0.0,-0.82877,0.0001,17.41927]
[1776322507514,36.93,75014.43,0.0,-0.82884,0.0001,17.41441]
[1776322510406,36.93,75008.17,0.0,-0.82947,0.0001,17.37202]
[1776322515442,36.93,75006.64,0.0,-0.82962,0.0001,17.36189]
[1776322521484,36.93,75006.88,0.0,-0.82959,0.0001,17.36388]
[1776322526519,36.93,75005.27,0.0,-0.82974,0.0001,17.35329]
[1776322532561,36.93,75005.44,0.0,-0.82975,0.0001,17.35105]
[1776322537725,36.93,75006.25,0.0,-0.82966,0.0001,17.35692]
[1776322545653,36.93,75005.49,0.0,-0.82973,0.0001,17.35243]
[1776322550689,36.93,75006.02,0.0,-0.82967,0.0001,17.35641]
[1776322555723,36.93,75006.66,0.0,-0.8296,0.0001,17.36112]
[1776322560759,36.94,75008.71,0.0,-0.82939,0.0001,17.3753]
[1776322565794,36.94,75009.64,0.0,-0.82929,0.0001,17.38187]
[1776322570832,36.94,75009.9,0.0,-0.82926,0.0001,17.3839]
[1776322575865,36.94,75004.55,0.0,-0.82979,0.0001,17.34785]
[1776322578005,36.94,74998.79,0.0,-0.83037,0.0001,17.3088]
[1776322583921,36.94,74998.96,0.0,-0.83036,0.0001,17.30984]
[1776322588955,36.94,74997.18,0.0,-0.83054,0.0001,17.29759]
[1776322593990,36.94,74995.94,0.0,-0.83069,0.0001,17.28518]
[1776322599026,36.94,74994.1,0.0,-0.83088,0.0001,17.27256]
[1776322606075,36.93,74991.89,0.0,-0.8311,0.0001,17.25736]
[1776322611110,36.93,74990.28,0.0,-0.83126,0.0001,17.24627]
[1776322616144,36.93,74985.32,0.0,-0.83176,0.0001,17.2126]
[1776322621180,36.93,74985.38,0.0,-0.83175,0.0001,17.21296]
[1776322624201,36.93,74979.78,0.0,-0.83231,0.0001,17.17503]
[1776322629237,36.93,74979.31,0.0,-0.83235,0.0001,17.17205]
[1776322634272,36.93,74978.6,0.0,-0.83242,0.0001,17.16749]
[1776322639306,36.94,74976.72,0.0,-0.8326,0.0001,17.1551]
[1776322644341,36.94,74976.69,0.0,-0.8326,0.0001,17.15528]
[1776322649378,36.94,74976.41,0.0,-0.83262,0.0001,17.15378]
[1776322655421,36.94,74975.83,0.0,-0.8327,0.0001,17.14651]
[1776322662472,36.94,74974.84,0.0,-0.83279,0.0001,17.14043]
[1776322666499,36.94,74981.55,0.0,-0.83212,0.0001,17.1862]
[1776322668644,36.94,74990.48,0.0,-0.83123,0.0001,17.24665]
[1776322674555,36.94,74991.52,0.0,-0.83112,0.0001,17.25422]
[1776322679590,36.94,74991.14,0.0,-0.83114,0.0001,17.25242]
[1776322684629,36.94,74991.18,0.0,-0.83113,0.0001,17.25327]
[1776322689660,36.95,74990.07,0.0,-0.83123,0.0001,17.24634]
[1776322695701,36.95,74989.7,0.0,-0.83126,0.0001,17.24452]
[1776322700739,36.95,74990.64,0.0,-0.83116,0.0001,17.25143]
[1776322705774,36.95,74990.6,0.0,-0.83115,0.0001,17.25171]
[1776322710809,36.95,74986.61,0.0,-0.83154,0.0001,17.22538]
[1776322717858,36.95,74986.98,0.0,-0.83152,0.0001,17.22503]
[1776322722896,36.96,74990.44,0.0,-0.83116,0.0001,17.24907]
[1776322727929,36.96,74993.35,0.0,-0.83087,0.0001,17.26917]
[1776322732964,36.96,74992.79,0.0,-0.83092,0.0001,17.26519]
[1776322736991,36.96,74998.05,0.0,-0.8304,0.0001,17.30104]
[1776322739134,36.96,75008.11,0.0,-0.82939,0.0001,17.36915]
[1776322742030,36.96,75012.49,0.0,-0.82895,0.0001,17.39866]
[1776322747065,36.96,75006.68,0.0,-0.82954,0.0001,17.35908]
[1776322753107,36.96,75008.63,0.0,-0.82934,0.0001,17.37228]
[1776322760155,36.96,75011.41,0.0,-0.82906,0.0001,17.39102]
[1776322766197,36.96,75012.99,0.0,-0.82891,0.0001,17.40159]
[1776322771231,36.95,75014.14,0.0,-0.82882,0.0001,17.40535]
[1776322776267,36.95,75013.38,0.0,-0.8289,0.0001,17.3999]
[1776322781303,36.95,75014.2,0.0,-0.82884,0.0001,17.40436]
[1776322786338,36.95,75014.24,0.0,-0.82885,0.0001,17.40355]
[1776322791373,36.95,75021.56,0.0,-0.82813,0.0001,17.45233]
[1776322796437,36.95,75017.91,0.0,-0.8285,0.0001,17.4273]
[1776322798430,36.95,75037.85,0.0,-0.82649,0.0001,17.56204]
[1776322799563,36.95,75056.23,0.0,-0.82462,0.0001,17.68634]
[1776322800447,36.95,75056.23,0.0,-0.82462,0.0001,17.68616]
[1776322802455,36.95,75047.29,0.0,-0.82554,0.0001,17.62542]
[1776322803460,36.95,75037.51,0.0,-0.82653,0.0001,17.55922]
[1776322804467,36.95,75036.67,0.0,-0.82662,0.0001,17.55353]
[1776322809638,36.95,75035.45,0.0,-0.82674,0.0001,17.54532]
[1776322811517,36.95,75029.01,0.0,-0.82739,0.0001,17.50182]
[1776322812523,36.95,75024.0,0.0,-0.82789,0.0001,17.46799]
[1776322815544,36.95,75022.27,0.0,-0.82807,0.0001,17.45641]
[1776322820581,36.95,75020.47,0.0,-0.82825,0.0001,17.44402]
[1776322825615,36.94,75019.93,0.0,-0.82831,0.0001,17.44016]
[1776322830649,36.94,75020.57,0.0,-0.82825,0.0001,17.44424]
[1776322831656,36.94,75011.97,0.0,-0.82914,0.0001,17.38217]
[1776322832674,36.94,75007.75,0.0,-0.82956,0.0001,17.35363]
[1776322836690,36.94,75004.45,0.0,-0.8299,0.0001,17.33113]
[1776322841726,36.94,75003.73,0.0,-0.82997,0.0001,17.32646]
[1776322844748,36.94,75019.86,0.0,-0.82835,0.0001,17.43576]
[1776322845754,36.94,75027.63,0.0,-0.82756,0.0001,17.48826]
[1776322846761,36.94,75030.17,0.0,-0.8273,0.0001,17.50551]
[1776322851797,36.95,75026.65,0.0,-0.82765,0.0001,17.48208]
[1776322855826,36.95,75021.45,0.0,-0.82817,0.0001,17.4473]
[1776322860860,36.95,75017.95,0.0,-0.82853,0.0001,17.42341]
[1776322865894,36.95,75013.74,0.0,-0.82895,0.0001,17.39488]
[1776322867909,36.95,75020.18,0.0,-0.82831,0.0001,17.43835]
[1776322872944,36.94,75024.6,0.0,-0.82787,0.0001,17.46777]
[1776322877978,36.94,75024.81,0.0,-0.82785,0.0001,17.46924]
[1776322883020,36.95,75025.03,0.0,-0.82782,0.0001,17.47115]
[1776322888050,36.95,75025.85,0.0,-0.82773,0.0001,17.47705]
[1776322890223,36.95,75019.92,0.0,-0.82833,0.0001,17.43707]
[1776322891073,36.95,75019.92,0.0,-0.82835,0.0001,17.43317]
[1776322892079,36.95,75014.11,0.0,-0.82894,0.0001,17.39386]
[1776322897114,36.95,75015.28,0.0,-0.82882,0.0001,17.40175]
[1776322902148,36.95,75014.3,0.0,-0.82892,0.0001,17.3951]
[1776322907187,36.95,75014.14,0.0,-0.82894,0.0001,17.39401]
[1776322912220,36.95,75015.79,0.0,-0.82877,0.0001,17.40519]
[1776322918272,36.95,75014.74,0.0,-0.82888,0.0001,17.39814]
[1776322923308,36.95,75014.11,0.0,-0.82894,0.0001,17.39397]
[1776322928341,36.95,75016.46,0.0,-0.8287,0.0001,17.41015]
[1776322930356,36.95,75022.7,0.0,-0.82806,0.0001,17.45269]
[1776322932371,36.95,75029.98,0.0,-0.82732,0.0001,17.5022]
[1776322933378,36.95,75036.68,0.0,-0.82664,0.0001,17.54776]
[1776322934384,36.95,75041.49,0.0,-0.82615,0.0001,17.58047]
[1776322936401,36.95,75041.77,0.0,-0.82612,0.0001,17.58268]
[1776322943456,36.95,75044.96,0.0,-0.82578,0.0001,17.60517]
[1776322945473,36.95,75035.0,0.0,-0.82679,0.0001,17.53812]
[1776322946481,36.95,75028.74,0.0,-0.82742,0.0001,17.496]
[1776322948495,36.95,75025.66,0.0,-0.82772,0.0001,17.4755]
[1776322953529,36.96,75026.28,0.0,-0.82768,0.0001,17.4762]
[1776322957558,36.96,75032.98,0.0,-0.827,0.0001,17.52167]
[1776322959572,36.96,75038.8,0.0,-0.82641,0.0001,17.56113]
[1776322963600,36.96,75033.28,0.0,-0.82696,0.0001,17.52431]
[1776322968636,36.96,75034.4,0.0,-0.82684,0.0001,17.53261]
[1776322973671,36.96,75026.27,0.0,-0.82765,0.0001,17.47839]
[1776322975685,36.96,75024.54,0.0,-0.82782,0.0001,17.46714]
[1776322980864,36.96,75025.68,0.0,-0.82769,0.0001,17.47526]
[1776322986761,36.96,75029.25,0.0,-0.82735,0.0001,17.49846]
[1776322991797,36.96,75029.67,0.0,-0.82732,0.0001,17.50041]
[1776322996832,36.96,75031.21,0.0,-0.82718,0.0001,17.51004]
[1776323001867,36.96,75035.84,0.0,-0.8267,0.0001,17.54183]
[1776323005895,36.96,75030.18,0.0,-0.82727,0.0001,17.50406]
[1776323011075,36.96,75033.13,0.0,-0.82698,0.0001,17.52102]
[1776323016974,36.96,75039.74,0.0,-0.8263,0.0001,17.56637]
[1776323018989,36.96,75044.76,0.0,-0.82579,0.0001,17.60036]
[1776323021149,36.96,75047.67,0.0,-0.82549,0.0001,17.62013]
[1776323026069,36.96,75042.47,0.0,-0.82602,0.0001,17.58518]
[1776323031223,36.96,75046.73,0.0,-0.82558,0.0001,17.61417]
[1776323037149,36.96,75048.28,0.0,-0.82542,0.0001,17.62484]
[1776323042182,36.96,75047.24,0.0,-0.82553,0.0001,17.61807]
[1776323047218,36.97,75046.32,0.0,-0.82561,0.0001,17.61215]
[1776323050240,36.97,75040.87,0.0,-0.82617,0.0001,17.57512]
[1776323055275,36.96,75044.73,0.0,-0.82578,0.0001,17.60089]
[1776323060312,36.96,75050.43,0.0,-0.82521,0.0001,17.63908]
[1776323061433,36.96,75072.88,0.0,-0.82292,0.0001,17.79057]
[1776323062326,36.96,75072.88,0.0,-0.82292,0.0001,17.79043]
[1776323067360,36.96,75074.84,0.0,-0.82273,0.0001,17.803]
[1776323072395,36.96,75077.71,0.0,-0.82245,0.0001,17.81938]
[1776323073402,36.96,75084.54,0.0,-0.82174,0.0001,17.86564]
[1776323074413,36.96,75092.31,0.0,-0.82094,0.0001,17.91818]
[1776323075415,36.96,75095.0,0.0,-0.82066,0.0001,17.93639]
[1776323080451,36.97,75099.01,0.0,-0.82024,0.0001,17.96364]
[1776323085491,36.97,75097.6,0.0,-0.82038,0.0001,17.95428]
[1776323090521,36.97,75095.04,0.0,-0.82064,0.0001,17.93735]
[1776323095556,36.97,75094.39,0.0,-0.8207,0.0001,17.93344]
[1776323098578,36.97,75087.88,0.0,-0.82137,0.0001,17.88993]
[1776323103612,36.97,75084.37,0.0,-0.82173,0.0001,17.86617]
[1776323108647,36.97,75082.87,0.0,-0.82189,0.0001,17.85597]
[1776323109653,36.97,75077.21,0.0,-0.82247,0.0001,17.81778]
[1776323111785,36.97,75074.46,0.0,-0.82275,0.0001,17.79931]
[1776323117709,36.97,75074.61,0.0,-0.82273,0.0001,17.80063]
[1776323121855,36.97,75067.41,0.0,-0.82347,0.0001,17.75229]
[1776323123755,36.97,75054.54,0.0,-0.82478,0.0001,17.66522]
[1776323124762,36.97,75047.22,0.0,-0.82553,0.0001,17.61583]
[1776323125769,36.97,75039.57,0.0,-0.8263,0.0001,17.56426]
[1776323126776,36.97,75042.86,0.0,-0.82597,0.0001,17.58665]
[1776323129797,36.97,75054.77,0.0,-0.82475,0.0001,17.66747]
[1776323130805,36.97,75059.27,0.0,-0.82429,0.0001,17.6979]
[1776323135839,36.97,75055.84,0.0,-0.82466,0.0001,17.67116]
[1776323140873,36.97,75054.03,0.0,-0.82484,0.0001,17.6593]
[1776323141997,36.97,75044.98,0.0,-0.82576,0.0001,17.59828]
[1776323143894,36.97,75041.0,0.0,-0.82617,0.0001,17.57149]
[1776323148930,36.97,75032.36,0.0,-0.82704,0.0001,17.51317]
[1776323149937,36.97,75025.61,0.0,-0.82772,0.0001,17.46742]
[1776323150944,36.97,75021.89,0.0,-0.8281,0.0001,17.4422]
[1776323155979,36.97,75023.62,0.0,-0.82793,0.0001,17.45365]
[1776323161016,36.97,75021.08,0.0,-0.82819,0.0001,17.43615]
[1776323162023,36.97,75011.75,0.0,-0.82913,0.0001,17.37304]
[1776323163029,36.97,75004.83,0.0,-0.82982,0.0001,17.32627]
[1776323164036,36.97,75003.4,0.0,-0.82996,0.0001,17.31669]
[1776323167057,36.97,74995.9,0.0,-0.83071,0.0001,17.2659]
[1776323169071,36.97,74995.01,0.0,-0.8308,0.0001,17.25984]
[1776323174106,36.97,74995.75,0.0,-0.83073,0.0001,17.2648]
[1776323180149,36.97,74998.11,0.0,-0.83048,0.0001,17.28203]
[1776323185183,36.98,74993.55,0.0,-0.83092,0.0001,17.25209]
[1776323188594,36.98,74993.36,0.0,-0.83093,0.0001,17.25123]
[1776323194247,36.98,74991.46,0.0,-0.83113,0.0001,17.23534]
[1776323195253,36.98,74984.61,0.0,-0.83181,0.0001,17.18912]
[1776323198618,36.98,74980.67,0.0,-0.83221,0.0001,17.16238]
[1776323207343,36.98,74980.69,0.0,-0.83221,0.0001,17.16189]
[1776323212497,36.98,74976.15,0.0,-0.83267,0.0001,17.13093]
[1776323218420,36.98,74977.1,0.0,-0.83258,0.0001,17.1371]
[1776323223456,36.97,74978.9,0.0,-0.8324,0.0001,17.149]
[1776323228490,36.97,74977.94,0.0,-0.8325,0.0001,17.14214]
[1776323235539,36.97,74979.72,0.0,-0.83234,0.0001,17.15367]
[1776323240575,36.97,74977.03,0.0,-0.8326,0.0001,17.13592]
[1776323245609,36.98,74975.59,0.0,-0.83273,0.0001,17.12664]
[1776323250645,36.98,74974.04,0.0,-0.83288,0.0001,17.11662]
[1776323255679,36.98,74972.63,0.0,-0.83304,0.0001,17.10373]
[1776323260715,36.98,74978.32,0.0,-0.83247,0.0001,17.14269]
[1776323262729,36.98,74986.53,0.0,-0.83165,0.0001,17.1983]
[1776323266756,36.98,74991.14,0.0,-0.83119,0.0001,17.22941]
[1776323271792,36.98,74990.06,0.0,-0.83129,0.0001,17.22259]
[1776323276827,36.98,74991.12,0.0,-0.83119,0.0001,17.22971]
[1776323281862,36.98,74994.12,0.0,-0.83089,0.0001,17.24991]
[1776323286897,36.98,74994.87,0.0,-0.83082,0.0001,17.25483]
[1776323290926,36.98,74995.42,0.0,-0.83077,0.0001,17.25842]
[1776323293057,36.98,74995.93,0.0,-0.83072,0.0001,17.26179]
[1776323298982,36.98,74996.13,0.0,-0.8307,0.0001,17.2629]
[1776323304019,36.98,74995.76,0.0,-0.83074,0.0001,17.26022]
[1776323310060,36.98,74997.62,0.0,-0.83056,0.0001,17.27254]
[1776323315096,36.98,74996.77,0.0,-0.83067,0.0001,17.2629]
[1776323320132,36.98,74995.57,0.0,-0.83078,0.0001,17.2555]
[1776323325165,36.98,74996.49,0.0,-0.83069,0.0001,17.26154]
[1776323333337,36.98,74997.2,0.0,-0.83063,0.0001,17.26568]
[1776323343407,36.97,74997.78,0.0,-0.83059,0.0001,17.2688]
[1776323349334,36.97,74998.65,0.0,-0.83051,0.0001,17.27413]
[1776323352357,36.97,74991.61,0.0,-0.83121,0.0001,17.2263]
[1776323355379,36.97,74983.08,0.0,-0.83206,0.0001,17.16839]
[1776323356385,36.97,74972.58,0.0,-0.83311,0.0001,17.09729]
[1776323359407,36.97,74978.0,0.0,-0.83257,0.0001,17.13375]
[1776323364443,36.97,74979.07,0.0,-0.83247,0.0001,17.14096]
[1776323371490,36.97,74977.12,0.0,-0.83268,0.0001,17.12453]
[1776323376527,36.97,74975.04,0.0,-0.83288,0.0001,17.11101]
[1776323379546,36.97,74980.57,0.0,-0.83233,0.0001,17.14866]
[1776323384582,36.98,74982.81,0.0,-0.8321,0.0001,17.16405]
[1776323389624,36.98,74985.29,0.0,-0.83185,0.0001,17.181]
[1776323394660,36.98,74987.96,0.0,-0.83158,0.0001,17.1992]
[1776323399693,36.98,74989.95,0.0,-0.83137,0.0001,17.2134]
[1776323405736,36.98,74986.46,0.0,-0.8317,0.0001,17.19104]
[1776323410771,36.98,74987.42,0.0,-0.83159,0.0001,17.19858]
[1776323415806,36.99,74984.67,0.0,-0.83185,0.0001,17.18107]
[1776323421855,36.99,74983.11,0.0,-0.83199,0.0001,17.17106]
[1776323426887,36.99,74981.89,0.0,-0.83211,0.0001,17.16317]
[1776323431922,36.99,74979.73,0.0,-0.83234,0.0001,17.14526]
[1776323436957,36.99,74979.52,0.0,-0.83236,0.0001,17.14445]
[1776323441992,36.99,74978.73,0.0,-0.83242,0.0001,17.13978]
[1776323448038,36.99,74979.7,0.0,-0.83232,0.0001,17.14719]
[1776323453204,36.99,74980.67,0.0,-0.83221,0.0001,17.15445]
[1776323462160,37.0,74980.98,0.0,-0.83216,0.0001,17.15781]
[1776323463276,37.0,74948.97,0.0,-0.83532,0.0001,16.94133]
[1776323464172,37.0,74948.97,0.0,-0.83532,0.0001,16.94122]
[1776323465180,37.0,74945.21,0.0,-0.83569,0.0001,16.91581]
[1776323466186,37.0,74939.32,0.0,-0.83626,0.0001,16.87604]
[1776323467193,37.0,74943.72,0.0,-0.83583,0.0001,16.9059]
[1776323468199,37.0,74948.89,0.0,-0.83532,0.0001,16.94092]
[1776323469207,37.0,74948.93,0.0,-0.83532,0.0001,16.94121]
[1776323474242,37.0,74951.75,0.0,-0.83504,0.0001,16.96037]
[1776323479278,37.0,74953.73,0.0,-0.83485,0.0001,16.97383]
[1776323484312,37.0,74950.66,0.0,-0.83515,0.0001,16.95309]
[1776323489349,37.0,74946.9,0.0,-0.83551,0.0001,16.92771]
[1776323495390,37.0,74950.31,0.0,-0.83521,0.0001,16.94698]
[1776323500427,37.0,74952.46,0.0,-0.835,0.0001,16.96146]
[1776323503555,37.0,74958.76,0.0,-0.83438,0.0001,17.00392]
[1776323509489,37.0,74962.63,0.0,-0.83401,0.0001,17.0295]
[1776323513628,37.0,74946.99,0.0,-0.83555,0.0001,16.92337]
[1776323515531,37.0,74945.35,0.0,-0.83571,0.0001,16.91229]
[1776323520566,37.0,74940.65,0.0,-0.83617,0.0001,16.88051]
[1776323523699,37.0,74928.86,0.0,-0.83732,0.0001,16.80086]
[1776323529629,37.0,74929.89,0.0,-0.83721,0.0001,16.80839]
[1776323530635,37.0,74924.31,0.0,-0.83775,0.0001,16.7706]
[1776323535670,37.0,74921.22,0.0,-0.83806,0.0001,16.74959]
[1776323538701,37.0,74915.21,0.0,-0.83864,0.0001,16.70902]
[1776323542535,37.0,74914.63,0.0,-0.83869,0.0001,16.70526]
[1776323547755,37.0,74922.17,0.0,-0.83796,0.0001,16.75642]
[1776323552789,37.0,74924.63,0.0,-0.83775,0.0001,16.76909]
[1776323557826,37.0,74925.35,0.0,-0.83768,0.0001,16.77374]
[1776323562860,37.0,74923.06,0.0,-0.83791,0.0001,16.75814]
[1776323565880,37.0,74928.38,0.0,-0.83739,0.0001,16.79418]
[1776323567894,37.0,74940.3,0.0,-0.83622,0.0001,16.87494]
[1776323569910,37.0,74947.31,0.0,-0.83554,0.0001,16.92232]
[1776323574944,37.0,74949.65,0.0,-0.83531,0.0001,16.938]
[1776323579979,37.0,74950.4,0.0,-0.83524,0.0001,16.94291]
[1776323580839,37.0,74950.4,0.0,-0.83524,0.0001,16.94291]
[1776323586021,37.0,74952.78,0.0,-0.83501,0.0001,16.95872]
[1776323591057,37.0,74952.56,0.0,-0.83504,0.0001,16.95701]
[1776323596091,37.0,74953.03,0.0,-0.83499,0.0001,16.96006]
[1776323598105,37.0,74956.67,0.0,-0.83464,0.0001,16.98458]
[1776323603141,36.99,74960.28,0.0,-0.83429,0.0001,17.00858]
[1776323608176,36.99,74960.03,0.0,-0.83432,0.0001,17.00641]
[1776323613211,36.99,74961.52,0.0,-0.83421,0.0001,17.01213]
[1776323618245,36.99,74960.82,0.0,-0.83428,0.0001,17.00691]
[1776323623280,36.99,74958.33,0.0,-0.83453,0.0001,16.98967]
[1776323628315,36.99,74961.9,0.0,-0.83419,0.0001,17.01341]
[1776323633351,36.99,74961.86,0.0,-0.8342,0.0001,17.01265]
[1776323636372,36.99,74955.32,0.0,-0.83485,0.0001,16.96814]
[1776323638385,36.99,74951.15,0.0,-0.83526,0.0001,16.93986]
[1776323643420,36.99,74953.13,0.0,-0.83507,0.0001,16.9531]
[1776323648461,36.99,74951.65,0.0,-0.83522,0.0001,16.94288]
[1776323653490,36.99,74953.83,0.0,-0.835,0.0001,16.95747]
[1776323658526,36.99,74945.52,0.0,-0.83582,0.0001,16.90145]
[1776323660540,36.99,74939.58,0.0,-0.8364,0.0001,16.86094]
[1776323665574,36.98,74939.17,0.0,-0.83645,0.0001,16.85759]
[1776323671617,36.98,74939.15,0.0,-0.83649,0.0001,16.85306]
[1776323676652,36.98,74939.37,0.0,-0.83646,0.0001,16.85506]
[1776323681688,36.99,74939.28,0.0,-0.83646,0.0001,16.8551]
[1776323686739,36.99,74945.26,0.0,-0.83587,0.0001,16.89616]
[1776323691772,36.99,74947.74,0.0,-0.83562,0.0001,16.91324]
[1776323696807,36.99,74944.52,0.0,-0.83593,0.0001,16.89184]
[1776323701842,36.99,74944.5,0.0,-0.83592,0.0001,16.8922]
[1776323706878,36.99,74948.59,0.0,-0.83552,0.0001,16.92025]
[1776323712920,36.99,74947.99,0.0,-0.83557,0.0001,16.91663]
[1776323717957,36.99,74948.05,0.0,-0.83555,0.0001,16.91778]
[1776323722989,37.0,74948.58,0.0,-0.83548,0.0001,16.92264]
[1776323728025,37.0,74949.5,0.0,-0.83537,0.0001,16.93014]
[1776323734067,37.0,74949.85,0.0,-0.83534,0.0001,16.93023]
[1776323740108,37.01,74949.15,0.0,-0.83538,0.0001,16.92719]
[1776323745265,37.01,74939.86,0.0,-0.83627,0.0001,16.86584]
[1776323747158,37.01,74935.46,0.0,-0.8367,0.0001,16.83639]
[1776323752194,37.01,74940.95,0.0,-0.83616,0.0001,16.87375]
[1776323753201,37.01,74946.31,0.0,-0.83563,0.0001,16.91013]
[1776323755335,37.01,74947.62,0.0,-0.8355,0.0001,16.91917]
[1776323761256,37.01,74948.33,0.0,-0.83542,0.0001,16.92458]
[1776323767303,37.02,74947.32,0.0,-0.8355,0.0001,16.91922]
[1776323774347,37.02,74946.39,0.0,-0.83556,0.0001,16.91462]
[1776323779382,37.02,74946.04,0.0,-0.83558,0.0001,16.91342]
[1776323783411,37.02,74949.47,0.0,-0.83523,0.0001,16.93739]
[1776323789452,37.03,74948.49,0.0,-0.83532,0.0001,16.93161]
[1776323794487,37.03,74947.74,0.0,-0.83542,0.0001,16.9225]
[1776323800529,37.02,74946.69,0.0,-0.83553,0.0001,16.91511]
[1776323805685,37.02,74943.94,0.0,-0.8358,0.0001,16.89628]
[1776323811614,37.02,74943.42,0.0,-0.83586,0.0001,16.89246]
[1776323816649,37.02,74939.93,0.0,-0.8362,0.0001,16.86863]
[1776323821684,37.02,74937.87,0.0,-0.8364,0.0001,16.85475]
[1776323823697,37.02,74929.62,0.0,-0.83721,0.0001,16.7991]
[1776323824703,37.02,74928.5,0.0,-0.83732,0.0001,16.79145]
[1776323829741,37.02,74931.25,0.0,-0.83705,0.0001,16.80973]
[1776323831753,37.02,74936.06,0.0,-0.83659,0.0001,16.84203]
[1776323835895,37.02,74943.22,0.0,-0.83589,0.0001,16.88996]
[1776323837795,37.02,74936.94,0.0,-0.83651,0.0001,16.84756]
[1776323838803,37.02,74933.83,0.0,-0.83681,0.0001,16.82663]
[1776323841824,37.02,74931.48,0.0,-0.83704,0.0001,16.81052]
[1776323848873,37.02,74934.21,0.0,-0.83678,0.0001,16.82869]
[1776323853908,37.02,74937.83,0.0,-0.83645,0.0001,16.84944]
[1776323858942,37.02,74938.72,0.0,-0.83637,0.0001,16.8552]
[1776323863977,37.02,74939.38,0.0,-0.8363,0.0001,16.85979]
[1776323866107,37.02,74945.04,0.0,-0.83575,0.0001,16.89834]
[1776323868008,37.02,74951.3,0.0,-0.83513,0.0001,16.94098]
[1776323870021,37.02,74958.13,0.0,-0.83445,0.0001,16.9875]
[1776323872034,37.02,74963.22,0.0,-0.83394,0.0001,17.02215]
[1776323877069,37.02,74966.58,0.0,-0.83361,0.0001,17.04526]
[1776323882104,37.02,74962.92,0.0,-0.83398,0.0001,17.01991]
[1776323887139,37.02,74963.26,0.0,-0.83395,0.0001,17.02164]
[1776323892174,37.02,74963.54,0.0,-0.83393,0.0001,17.02295]
[1776323897209,37.02,74963.38,0.0,-0.83396,0.0001,17.02127]
[1776323902246,37.02,74963.24,0.0,-0.83398,0.0001,17.01971]
[1776323906387,37.02,74957.25,0.0,-0.83458,0.0001,16.97885]
[1776323912314,37.02,74960.51,0.0,-0.83429,0.0001,16.99651]
[1776323917350,37.01,74960.64,0.0,-0.83429,0.0001,16.99692]
[1776323922385,37.01,74962.12,0.0,-0.83415,0.0001,17.00641]
[1776323927420,37.01,74963.14,0.0,-0.83405,0.0001,17.01332]
[1776323932455,37.01,74960.52,0.0,-0.8343,0.0001,16.99601]
[1776323937489,37.02,74962.46,0.0,-0.8341,0.0001,17.00955]
[1776323942525,37.02,74962.66,0.0,-0.83408,0.0001,17.01124]
[1776323947563,37.02,74961.25,0.0,-0.83421,0.0001,17.00211]
[1776323954609,37.02,74961.24,0.0,-0.8342,0.0001,17.00263]
[1776323959646,37.02,74963.12,0.0,-0.83401,0.0001,17.01574]
[1776323964680,37.02,74965.04,0.0,-0.83382,0.0001,17.02896]
[1776323969715,37.02,74962.41,0.0,-0.83407,0.0001,17.01144]
[1776323974750,37.02,74961.52,0.0,-0.83418,0.0001,17.00195]
[1776323979786,37.02,74958.86,0.0,-0.83444,0.0001,16.98446]
[1776323984821,37.02,74951.3,0.0,-0.83519,0.0001,16.93305]
[1776323985828,37.02,74944.49,0.0,-0.83585,0.0001,16.88701]
[1776323986951,37.02,74942.17,0.0,-0.83608,0.0001,16.87146]
[1776323992877,37.02,74945.69,0.0,-0.83573,0.0001,16.8957]
[1776323997914,37.02,74948.44,0.0,-0.83545,0.0001,16.91462]
[1776324002947,37.02,74948.85,0.0,-0.83541,0.0001,16.91781]
[1776324007982,37.03,74946.27,0.0,-0.83565,0.0001,16.90093]
[1776324013021,37.03,74946.02,0.0,-0.83566,0.0001,16.90011]
[1776324020069,37.03,74945.92,0.0,-0.83566,0.0001,16.90054]
[1776324025103,37.03,74947.35,0.0,-0.83551,0.0001,16.91098]
[1776324029132,37.03,74955.17,0.0,-0.83473,0.0001,16.9643]
[1776324034167,37.03,74951.51,0.0,-0.83511,0.0001,16.9361]
[1776324040209,37.04,74945.79,0.0,-0.83566,0.0001,16.89826]
[1776324046252,37.04,74942.23,0.0,-0.83599,0.0001,16.87527]
[1776324051286,37.04,74939.9,0.0,-0.83621,0.0001,16.86049]
[1776324056321,37.04,74940.58,0.0,-0.83613,0.0001,16.86612]
[1776324061356,37.04,74940.53,0.0,-0.83611,0.0001,16.86684]
[1776324066391,37.05,74941.14,0.0,-0.83604,0.0001,16.872]
[1776324071427,37.05,74942.14,0.0,-0.83593,0.0001,16.87977]
[1776324077581,37.05,74942.44,0.0,-0.83588,0.0001,16.88298]
[1776324084518,37.05,74942.92,0.0,-0.83581,0.0001,16.88759]
[1776324089554,37.06,74942.88,0.0,-0.8358,0.0001,16.88829]
[1776324094588,37.06,74942.93,0.0,-0.83581,0.0001,16.88575]
[1776324099622,37.06,74942.68,0.0,-0.83582,0.0001,16.88505]
[1776324105665,37.06,74942.52,0.0,-0.83582,0.0001,16.88516]
[1776324108685,37.07,74936.93,0.0,-0.83635,0.0001,16.84806]
[1776324113720,37.07,74938.83,0.0,-0.83617,0.0001,16.86098]
[1776324118758,37.07,74939.37,0.0,-0.83611,0.0001,16.86463]
[1776324123790,37.07,74938.6,0.0,-0.83619,0.0001,16.85942]
[1776324128829,37.07,74938.36,0.0,-0.83621,0.0001,16.85779]
[1776324133862,37.07,74937.92,0.0,-0.83626,0.0001,16.85481]
[1776324138918,37.07,74935.35,0.0,-0.83651,0.0001,16.8375]
[1776324143953,37.07,74936.69,0.0,-0.83638,0.0001,16.84662]
[1776324148987,37.07,74938.88,0.0,-0.83616,0.0001,16.86141]
[1776324154022,37.07,74938.96,0.0,-0.83618,0.0001,16.85815]
[1776324159061,37.07,74939.45,0.0,-0.83612,0.0001,16.86223]
[1776324164096,37.07,74940.54,0.0,-0.836,0.0001,16.8703]
[1776324168218,37.07,74951.16,0.0,-0.83496,0.0001,16.94251]
[1776324172152,37.07,74956.96,0.0,-0.83439,0.0001,16.98172]
[1776324177186,37.07,74955.72,0.0,-0.83451,0.0001,16.97327]
[1776324182225,37.07,74954.91,0.0,-0.83459,0.0001,16.96777]
[1776324188358,37.07,74954.83,0.0,-0.8346,0.0001,16.9672]
[1776324194306,37.07,74954.13,0.0,-0.83467,0.0001,16.96244]
[1776324200349,37.07,74956.59,0.0,-0.83443,0.0001,16.97889]
[1776324205384,37.07,74955.73,0.0,-0.83451,0.0001,16.97297]
[1776324209413,37.07,74946.91,0.0,-0.83538,0.0001,16.91351]
[1776324215454,37.07,74947.91,0.0,-0.8353,0.0001,16.91674]
[1776324220491,37.07,74949.05,0.0,-0.83519,0.0001,16.92473]
[1776324225526,37.07,74949.53,0.0,-0.83514,0.0001,16.92828]
[1776324230565,37.07,74949.54,0.0,-0.83513,0.0001,16.92866]
[1776324236606,37.07,74948.65,0.0,-0.83522,0.0001,16.9223]
[1776324241643,37.07,74949.4,0.0,-0.83515,0.0001,16.92717]
[1776324247686,37.07,74949.45,0.0,-0.83515,0.0001,16.92702]
[1776324252720,37.07,74949.3,0.0,-0.83518,0.0001,16.92546]
[1776324257754,37.07,74953.98,0.0,-0.83471,0.0001,16.95738]
[1776324262791,37.07,74951.38,0.0,-0.83496,0.0001,16.94007]
[1776324267825,37.07,74949.69,0.0,-0.83513,0.0001,16.92902]
[1776324272860,37.07,74950.35,0.0,-0.83508,0.0001,16.92999]
[1776324277896,37.07,74947.8,0.0,-0.83533,0.0001,16.91316]
[1776324280916,37.07,74937.23,0.0,-0.83636,0.0001,16.84194]
[1776324282931,37.07,74933.13,0.0,-0.83676,0.0001,16.81425]
[1776324287966,37.07,74934.05,0.0,-0.83667,0.0001,16.82047]
[1776324289981,37.07,74940.68,0.0,-0.83602,0.0001,16.86514]
[1776324296027,37.07,74936.52,0.0,-0.83644,0.0001,16.83658]
[1776324297031,37.07,74942.23,0.0,-0.83588,0.0001,16.87503]
[1776324299044,37.07,74932.59,0.0,-0.83683,0.0001,16.80974]
[1776324300054,37.07,74932.09,0.0,-0.83688,0.0001,16.80631]
[1776324305088,37.07,74930.23,0.0,-0.83706,0.0001,16.79352]
[1776324310123,37.07,74929.7,0.0,-0.83712,0.0001,16.7897]
[1776324315156,37.07,74933.97,0.0,-0.8367,0.0001,16.8186]
[1776324320192,37.07,74934.85,0.0,-0.83661,0.0001,16.82442]
[1776324325227,37.07,74934.93,0.0,-0.8366,0.0001,16.8254]
[1776324330261,37.07,74930.95,0.0,-0.83699,0.0001,16.7983]
[1776324335297,37.07,74931.05,0.0,-0.83702,0.0001,16.79479]
[1776324342345,37.07,74931.36,0.0,-0.83699,0.0001,16.79638]
[1776324347381,37.07,74930.71,0.0,-0.83706,0.0001,16.7917]
[1776324357450,37.07,74930.24,0.0,-0.83711,0.0001,16.78801]
[1776324362486,37.07,74931.04,0.0,-0.83704,0.0001,16.79311]
[1776324367520,37.06,74930.01,0.0,-0.83715,0.0001,16.78588]
[1776324372557,37.06,74925.62,0.0,-0.83757,0.0001,16.75608]
[1776324377594,37.06,74921.97,0.0,-0.83793,0.0001,16.73142]
[1776324382632,37.06,74919.74,0.0,-0.83815,0.0001,16.71643]
[1776324387667,37.06,74920.47,0.0,-0.83807,0.0001,16.72138]
[1776324392701,37.06,74920.22,0.0,-0.83813,0.0001,16.71584]
[1776324398745,37.06,74920.08,0.0,-0.83814,0.0001,16.71489]
[1776324403780,37.06,74919.77,0.0,-0.83817,0.0001,16.71279]
[1776324408815,37.06,74921.11,0.0,-0.83804,0.0001,16.72182]
[1776324415865,37.06,74921.69,0.0,-0.83799,0.0001,16.7256]
[1776324420900,37.06,74920.51,0.0,-0.8381,0.0001,16.71754]
[1776324421907,37.06,74902.62,0.0,-0.83983,0.0001,16.59677]
[1776324422915,37.06,74894.25,0.0,-0.84064,0.0001,16.54021]
[1776324423921,37.06,74887.34,0.0,-0.8413,0.0001,16.49359]
[1776324426942,37.06,74887.0,0.0,-0.84133,0.0001,16.49154]
[1776324431976,37.07,74890.02,0.0,-0.84104,0.0001,16.51228]
[1776324437011,37.07,74890.34,0.0,-0.841,0.0001,16.51484]
[1776324442058,37.07,74893.02,0.0,-0.84073,0.0001,16.53385]
[1776324447092,37.07,74893.52,0.0,-0.84066,0.0001,16.53866]
[1776324453135,37.07,74893.8,0.0,-0.84064,0.0001,16.53832]
[1776324458171,37.08,74893.53,0.0,-0.84064,0.0001,16.53777]
[1776324462199,37.08,74900.52,0.0,-0.83996,0.0001,16.5859]
[1776324467233,37.08,74899.67,0.0,-0.84003,0.0001,16.58107]
[1776324472267,37.08,74898.78,0.0,-0.8401,0.0001,16.57594]
[1776324477303,37.09,74902.95,0.0,-0.83969,0.0001,16.60486]
[1776324479317,37.09,74904.49,0.0,-0.83954,0.0001,16.61542]
[1776324484352,37.09,74902.28,0.0,-0.83974,0.0001,16.60096]
[1776324489388,37.09,74901.77,0.0,-0.83978,0.0001,16.59796]
[1776324494422,37.09,74900.93,0.0,-0.83986,0.0001,16.59275]
[1776324499457,37.09,74900.46,0.0,-0.8399,0.0001,16.59006]
[1776324504502,37.09,74902.45,0.0,-0.8397,0.0001,16.60398]
[1776324509538,37.09,74905.54,0.0,-0.83939,0.0001,16.62515]
[1776324513566,37.09,74911.57,0.0,-0.83883,0.0001,16.66267]
[1776324518600,37.1,74913.45,0.0,-0.83863,0.0001,16.67632]
[1776324523636,37.1,74908.78,0.0,-0.83908,0.0001,16.64526]
[1776324528670,37.1,74913.02,0.0,-0.83867,0.0001,16.67394]
[1776324533708,37.1,74914.76,0.0,-0.8385,0.0001,16.68563]
[1776324538748,37.1,74914.89,0.0,-0.83849,0.0001,16.68646]
[1776324543781,37.1,74915.27,0.0,-0.83844,0.0001,16.68978]
[1776324548813,37.1,74915.48,0.0,-0.83841,0.0001,16.69174]
[1776324554854,37.1,74915.38,0.0,-0.83842,0.0001,16.69094]
[1776324559890,37.1,74915.67,0.0,-0.8384,0.0001,16.69278]
[1776324564929,37.1,74915.06,0.0,-0.83846,0.0001,16.68857]
[1776324569961,37.1,74914.67,0.0,-0.8385,0.0001,16.68583]
[1776324574997,37.1,74918.15,0.0,-0.83819,0.0001,16.70531]
[1776324581111,37.1,74917.35,0.0,-0.83827,0.0001,16.69966]
[1776324587081,37.1,74915.91,0.0,-0.83841,0.0001,16.6898]
[1776324592116,37.1,74917.84,0.0,-0.83823,0.0001,16.70271]
[1776324597151,37.1,74924.63,0.0,-0.83757,0.0001,16.7483]
[1776324602187,37.1,74923.16,0.0,-0.83772,0.0001,16.73804]
[1776324608230,37.09,74923.56,0.0,-0.83769,0.0001,16.74051]
[1776324613265,37.09,74925.39,0.0,-0.83751,0.0001,16.75265]
[1776324618302,37.09,74922.04,0.0,-0.83784,0.0001,16.72986]
[1776324620313,37.09,74917.32,0.0,-0.8383,0.0001,16.69803]
[1776324626359,37.09,74917.04,0.0,-0.83832,0.0001,16.69629]
[1776324631468,37.09,74916.02,0.0,-0.83845,0.0001,16.68575]
[1776324637436,37.1,74913.61,0.0,-0.83867,0.0001,16.66992]
[1776324641546,37.1,74902.9,0.0,-0.8397,0.0001,16.59806]
[1776324643478,37.1,74898.65,0.0,-0.84011,0.0001,16.56969]
[1776324645491,37.1,74898.37,0.0,-0.84013,0.0001,16.56825]
[1776324650527,37.1,74898.84,0.0,-0.84008,0.0001,16.57178]
[1776324654555,37.1,74904.53,0.0,-0.83953,0.0001,16.61018]
[1776324656568,37.1,74909.01,0.0,-0.83909,0.0001,16.6407]
[1776324661603,37.1,74909.44,0.0,-0.83904,0.0001,16.64421]
[1776324666639,37.1,74907.28,0.0,-0.83924,0.0001,16.63029]
[1776324671758,37.1,74903.61,0.0,-0.83958,0.0001,16.60643]
[1776324675704,37.11,74898.54,0.0,-0.84006,0.0001,16.57283]
[1776324678724,37.11,74892.21,0.0,-0.84066,0.0001,16.53039]
[1776324683759,37.11,74892.03,0.0,-0.84068,0.0001,16.52923]
[1776324688795,37.11,74893.17,0.0,-0.84057,0.0001,16.53691]
[1776324693830,37.11,74890.96,0.0,-0.84081,0.0001,16.51817]
[1776324698866,37.11,74890.38,0.0,-0.84087,0.0001,16.51434]
[1776324707931,37.11,74890.76,0.0,-0.84083,0.0001,16.51705]
[1776324712966,37.11,74885.93,0.0,-0.84129,0.0001,16.48473]
[1776324718001,37.11,74885.88,0.0,-0.84129,0.0001,16.48467]
[1776324723037,37.11,74885.93,0.0,-0.84128,0.0001,16.48528]
[1776324728072,37.11,74889.93,0.0,-0.84089,0.0001,16.51245]
[1776324733107,37.11,74889.57,0.0,-0.84093,0.0001,16.51014]
[1776324738141,37.11,74889.59,0.0,-0.84092,0.0001,16.51057]
[1776324742172,37.11,74883.07,0.0,-0.84153,0.0001,16.46754]
[1776324743176,37.11,74876.25,0.0,-0.84218,0.0001,16.42145]
[1776324744184,37.11,74870.63,0.0,-0.84272,0.0001,16.3835]
[1776324745191,37.11,74872.42,0.0,-0.84255,0.0001,16.39555]
[1776324748215,37.11,74878.84,0.0,-0.84194,0.0001,16.43868]
[1776324753248,37.11,74879.07,0.0,-0.84195,0.0001,16.43639]
[1776324758283,37.11,74880.1,0.0,-0.84185,0.0001,16.44299]
[1776324763317,37.11,74880.95,0.0,-0.84178,0.0001,16.44839]
[1776324768352,37.11,74881.4,0.0,-0.84174,0.0001,16.4511]
[1776324777416,37.11,74882.93,0.0,-0.8416,0.0001,16.4608]
[1776324783458,37.11,74882.46,0.0,-0.84165,0.0001,16.45729]
[1776324789500,37.11,74882.52,0.0,-0.84165,0.0001,16.45736]
[1776324794534,37.11,74884.16,0.0,-0.8415,0.0001,16.46813]
[1776324799570,37.1,74883.04,0.0,-0.84161,0.0001,16.46027]
[1776324802674,37.1,74877.72,0.0,-0.84212,0.0001,16.42424]
[1776324805613,37.1,74875.76,0.0,-0.84231,0.0001,16.41097]
[1776324811654,37.1,74877.33,0.0,-0.84219,0.0001,16.41766]
[1776324816690,37.1,74878.3,0.0,-0.8421,0.0001,16.42412]
[1776324822744,37.1,74880.21,0.0,-0.84192,0.0001,16.43678]
[1776324825754,37.1,74886.57,0.0,-0.84131,0.0001,16.47946]
[1776324830788,37.1,74886.78,0.0,-0.84129,0.0001,16.4813]
[1776324835828,37.1,74886.32,0.0,-0.84133,0.0001,16.47805]
[1776324836831,37.1,74891.74,0.0,-0.84081,0.0001,16.51448]
[1776324837837,37.1,74902.02,0.0,-0.83983,0.0001,16.58363]
[1776324838844,37.1,74906.01,0.0,-0.83944,0.0001,16.61071]
[1776324841865,37.1,74907.6,0.0,-0.83928,0.0001,16.62176]
[1776324844886,37.11,74900.87,0.0,-0.83993,0.0001,16.57674]
[1776324849921,37.11,74898.8,0.0,-0.84011,0.0001,16.5637]
[1776324854956,37.11,74897.25,0.0,-0.84025,0.0001,16.55404]
[1776324859993,37.11,74896.96,0.0,-0.84027,0.0001,16.55281]
[1776324866034,37.11,74895.92,0.0,-0.84035,0.0001,16.5466]
[1776324871068,37.11,74894.05,0.0,-0.84055,0.0001,16.53079]
[1776324876107,37.12,74895.64,0.0,-0.84039,0.0001,16.54212]
[1776324878120,37.12,74901.41,0.0,-0.83983,0.0001,16.58116]
[1776324883157,37.12,74906.27,0.0,-0.83936,0.0001,16.61424]
[1776324884167,37.12,74912.04,0.0,-0.8388,0.0001,16.65315]
[1776324888190,37.12,74917.84,0.0,-0.83824,0.0001,16.69218]
[1776324893309,37.12,74924.37,0.0,-0.83761,0.0001,16.73602]
[1776324895238,37.12,74918.26,0.0,-0.83821,0.0001,16.69478]
[1776324896246,37.12,74909.15,0.0,-0.83909,0.0001,16.63346]
[1776324901282,37.12,74910.0,0.0,-0.839,0.0001,16.63958]
[1776324906315,37.12,74912.4,0.0,-0.83876,0.0001,16.6561]
[1776324911351,37.12,74907.94,0.0,-0.83919,0.0001,16.62626]
[1776324912357,37.12,74908.24,0.0,-0.83916,0.0001,16.62836]
[1776324916386,37.12,74907.0,0.0,-0.83927,0.0001,16.62031]
[1776324921422,37.12,74906.64,0.0,-0.8393,0.0001,16.6183]
[1776324926459,37.12,74904.41,0.0,-0.83951,0.0001,16.60371]
[1776324931493,37.12,74903.18,0.0,-0.83965,0.0001,16.59206]
[1776324932499,37.12,74898.07,0.0,-0.84014,0.0001,16.55772]
[1776324934516,37.12,74893.28,0.0,-0.8406,0.0001,16.52536]
[1776324938542,37.12,74890.65,0.0,-0.84085,0.0001,16.50769]
[1776324943577,37.12,74891.8,0.0,-0.84074,0.0001,16.5155]
[1776324948616,37.12,74890.62,0.0,-0.84087,0.0001,16.50687]
[1776324952645,37.12,74897.36,0.0,-0.84023,0.0001,16.55173]
[1776324957680,37.12,74901.91,0.0,-0.83979,0.0001,16.5826]
[1776324962715,37.12,74901.67,0.0,-0.8398,0.0001,16.5819]
[1776324967750,37.12,74901.5,0.0,-0.8398,0.0001,16.58172]
[1776324972784,37.13,74901.39,0.0,-0.83979,0.0001,16.58194]
[1776324977819,37.13,74900.52,0.0,-0.83986,0.0001,16.57708]
[1776324980841,37.13,74892.48,0.0,-0.84063,0.0001,16.52338]
[1776324982855,37.13,74888.98,0.0,-0.84096,0.0001,16.49997]
[1776324988897,37.13,74890.13,0.0,-0.84084,0.0001,16.50836]
[1776324994011,37.13,74890.28,0.0,-0.84085,0.0001,16.50607]
[1776324999973,37.13,74888.96,0.0,-0.84096,0.0001,16.49789]
[1776325005013,37.13,74888.86,0.0,-0.84097,0.0001,16.49744]
[1776325011130,37.13,74888.45,0.0,-0.84102,0.0001,16.49415]
[1776325018100,37.13,74887.49,0.0,-0.84112,0.0001,16.48713]
[1776325023137,37.13,74890.81,0.0,-0.8408,0.0001,16.50959]
[1776325028170,37.13,74889.47,0.0,-0.84092,0.0001,16.50097]
[1776325031191,37.13,74894.78,0.0,-0.8404,0.0001,16.53728]
[1776325036226,37.14,74897.14,0.0,-0.84016,0.0001,16.55413]
[1776325041341,37.14,74896.46,0.0,-0.84022,0.0001,16.55044]
[1776325047302,37.14,74891.01,0.0,-0.84072,0.0001,16.51493]
[1776325054352,37.14,74888.7,0.0,-0.84095,0.0001,16.49707]
[1776325059387,37.15,74889.93,0.0,-0.84081,0.0001,16.50646]
[1776325064423,37.15,74887.97,0.0,-0.84099,0.0001,16.4944]
[1776325069457,37.15,74888.13,0.0,-0.84095,0.0001,16.49668]
[1776325074492,37.15,74888.68,0.0,-0.84089,0.0001,16.50106]
[1776325079527,37.15,74889.71,0.0,-0.84079,0.0001,16.50835]
[1776325081621,37.15,74883.69,0.0,-0.84136,0.0001,16.46818]
[1776325084562,37.15,74879.68,0.0,-0.84174,0.0001,16.44134]
[1776325089596,37.15,74880.82,0.0,-0.84163,0.0001,16.4487]
[1776325094633,37.15,74881.05,0.0,-0.84162,0.0001,16.44986]
[1776325098660,37.15,74874.69,0.0,-0.84223,0.0001,16.40675]
[1776325103695,37.15,74875.5,0.0,-0.84215,0.0001,16.41207]
[1776325108729,37.15,74876.3,0.0,-0.84208,0.0001,16.41726]
[1776325113765,37.15,74875.06,0.0,-0.84223,0.0001,16.40482]
[1776325119806,37.15,74870.57,0.0,-0.84266,0.0001,16.37445]
[1776325124842,37.15,74871.04,0.0,-0.84262,0.0001,16.37757]
[1776325129957,37.15,74875.16,0.0,-0.84223,0.0001,16.40519]
[1776325133908,37.15,74868.66,0.0,-0.84285,0.0001,16.36134]
[1776325140037,37.15,74869.88,0.0,-0.84273,0.0001,16.36966]
[1776325148004,37.15,74869.88,0.0,-0.84273,0.0001,16.36976]
[1776325153042,37.15,74869.83,0.0,-0.84273,0.0001,16.36948]
[1776325158076,37.15,74869.14,0.0,-0.8428,0.0001,16.36493]
[1776325163112,37.15,74870.02,0.0,-0.84271,0.0001,16.37091]
[1776325168147,37.15,74869.97,0.0,-0.84271,0.0001,16.3706]
[1776325173182,37.15,74870.11,0.0,-0.84273,0.0001,16.36764]
[1776325175196,37.15,74876.76,0.0,-0.8421,0.0001,16.41234]
[1776325180321,37.15,74874.32,0.0,-0.84234,0.0001,16.39549]
[1776325187294,37.15,74874.03,0.0,-0.84237,0.0001,16.39301]
[1776325193337,37.15,74877.78,0.0,-0.84202,0.0001,16.41763]
[1776325198371,37.15,74887.06,0.0,-0.84114,0.0001,16.47967]
[1776325203407,37.15,74888.27,0.0,-0.84101,0.0001,16.48874]
[1776325208442,37.15,74888.11,0.0,-0.84101,0.0001,16.48878]
[1776325215491,37.15,74889.89,0.0,-0.84082,0.0001,16.50228]
[1776325219521,37.16,74881.57,0.0,-0.84161,0.0001,16.44661]
[1776325224556,37.16,74878.99,0.0,-0.84186,0.0001,16.42932]
[1776325229591,37.15,74878.3,0.0,-0.84193,0.0001,16.42425]
[1776325234625,37.15,74875.91,0.0,-0.84219,0.0001,16.40388]
[1776325239663,37.15,74877.78,0.0,-0.84202,0.0001,16.41604]
[1776325244701,37.15,74879.23,0.0,-0.84189,0.0001,16.42519]
[1776325250745,37.15,74880.61,0.0,-0.84177,0.0001,16.43365]
[1776325255778,37.15,74882.11,0.0,-0.84164,0.0001,16.44306]
[1776325260885,37.15,74881.22,0.0,-0.84173,0.0001,16.43642]
[1776325264848,37.15,74875.55,0.0,-0.84228,0.0001,16.39781]
[1776325269877,37.15,74874.39,0.0,-0.84239,0.0001,16.38971]
[1776325274912,37.14,74874.5,0.0,-0.84239,0.0001,16.39004]
[1776325281031,37.14,74873.91,0.0,-0.84245,0.0001,16.38555]
[1776325288003,37.14,74873.01,0.0,-0.84255,0.0001,16.37888]
[1776325294045,37.14,74872.16,0.0,-0.84267,0.0001,16.36876]
[1776325301093,37.14,74870.95,0.0,-0.84279,0.0001,16.35999]
[1776325306129,37.14,74872.91,0.0,-0.84261,0.0001,16.37263]
[1776325311241,37.14,74872.18,0.0,-0.84269,0.0001,16.36713]
[1776325317206,37.14,74873.0,0.0,-0.84262,0.0001,16.37202]
[1776325322240,37.13,74875.3,0.0,-0.84241,0.0001,16.38699]
[1776325327277,37.13,74870.43,0.0,-0.84288,0.0001,16.35383]
[1776325332313,37.13,74870.09,0.0,-0.84291,0.0001,16.35134]
[1776325337347,37.13,74870.14,0.0,-0.84291,0.0001,16.35153]
[1776325340367,37.13,74875.21,0.0,-0.84243,0.0001,16.38555]
[1776325351444,37.13,74874.8,0.0,-0.84251,0.0001,16.37792]
[1776325356479,37.13,74873.82,0.0,-0.84261,0.0001,16.37091]
[1776325361516,37.13,74873.8,0.0,-0.84262,0.0001,16.3703]
[1776325366553,37.13,74871.97,0.0,-0.8428,0.0001,16.35751]
[1776325371586,37.13,74871.45,0.0,-0.84286,0.0001,16.35357]
[1776325377650,37.13,74870.23,0.0,-0.84298,0.0001,16.34484]
[1776325382685,37.12,74857.75,0.0,-0.84417,9e-05,16.26047]
[1776325383693,37.12,74851.38,0.0,-0.84477,9e-05,16.21766]
[1776325389735,37.13,74855.25,0.0,-0.8444,9e-05,16.24416]
[1776325394769,37.13,74853.57,0.0,-0.84455,9e-05,16.23324]
[1776325397796,37.13,74860.44,0.0,-0.8439,9e-05,16.27964]
[1776325398799,37.13,74867.69,0.0,-0.84321,0.0001,16.32849]
[1776325399806,37.13,74876.48,0.0,-0.84237,0.0001,16.38788]
[1776325400813,37.13,74881.46,0.0,-0.8419,0.0001,16.42153]
[1776325405848,37.13,74881.8,0.0,-0.84186,0.0001,16.42415]
[1776325410882,37.13,74881.55,0.0,-0.84189,0.0001,16.42207]
[1776325415918,37.13,74886.34,0.0,-0.84147,0.0001,16.44996]
[1776325416925,37.13,74895.94,0.0,-0.84054,0.0001,16.51488]
[1776325417933,37.13,74901.76,0.0,-0.83998,0.0001,16.55426]
[1776325419948,37.13,74898.51,0.0,-0.84029,0.0001,16.53259]
[1776325424982,37.13,74898.39,0.0,-0.84029,0.0001,16.53251]
[1776325430018,37.13,74894.02,0.0,-0.84071,0.0001,16.50279]
[1776325435061,37.13,74897.7,0.0,-0.84035,0.0001,16.52795]
[1776325442109,37.13,74896.6,0.0,-0.84044,0.0001,16.52158]
[1776325447144,37.13,74896.71,0.0,-0.84042,0.0001,16.5231]
[1776325452180,37.14,74900.31,0.0,-0.84007,0.0001,16.54808]
[1776325457215,37.14,74902.87,0.0,-0.83981,0.0001,16.56589]
[1776325462250,37.14,74901.53,0.0,-0.83993,0.0001,16.55744]
[1776325467287,37.14,74901.47,0.0,-0.83993,0.0001,16.55769]
[1776325472321,37.14,74899.1,0.0,-0.84017,0.0001,16.53851]
[1776325477357,37.14,74898.18,0.0,-0.84025,0.0001,16.53306]
[1776325482391,37.14,74896.78,0.0,-0.84037,0.0001,16.52446]
[1776325490449,37.15,74896.43,0.0,-0.84039,0.0001,16.52351]
[1776325495485,37.15,74894.18,0.0,-0.84059,0.0001,16.50929]
[1776325497497,37.15,74885.16,0.0,-0.84145,0.0001,16.44876]
[1776325498506,37.15,74880.66,0.0,-0.84188,0.0001,16.41854]
[1776325503540,37.15,74881.89,0.0,-0.84176,0.0001,16.42738]
[1776325508576,37.15,74877.28,0.0,-0.84219,0.0001,16.3965]
[1776325509586,37.15,74867.62,0.0,-0.84311,0.0001,16.33145]
[1776325510591,37.15,74862.09,0.0,-0.84364,9e-05,16.29428]
[1776325512604,37.15,74860.51,0.0,-0.84378,9e-05,16.28398]
[1776325515626,37.15,74848.67,0.0,-0.8449,9e-05,16.20453]
[1776325516633,37.15,74840.48,0.0,-0.84567,9e-05,16.14944]
[1776325517639,37.15,74837.82,0.0,-0.84592,9e-05,16.1317]
[1776325522730,37.15,74841.25,0.0,-0.84559,9e-05,16.15534]
[1776325524696,37.16,74821.6,0.0,-0.84742,9e-05,16.02373]
[1776325525703,37.16,74811.68,0.0,-0.84835,9e-05,15.95714]
[1776325527717,37.16,74805.23,0.0,-0.84894,9e-05,15.9143]
[1776325530740,37.16,74797.4,0.0,-0.84965,9e-05,15.86298]
[1776325534785,37.16,74789.81,0.0,-0.85036,9e-05,15.80963]
[1776325535798,37.16,74774.07,0.0,-0.85179,9e-05,15.70493]
[1776325536801,37.17,74762.02,0.0,-0.85288,9e-05,15.62465]
[1776325541898,37.17,74761.68,0.0,-0.85289,9e-05,15.62393]
[1776325547927,37.17,74762.18,0.0,-0.85282,9e-05,15.62912]
[1776325552962,37.18,74767.19,0.0,-0.85234,9e-05,15.66459]
[1776325553969,37.18,74772.81,0.0,-0.85182,9e-05,15.70276]
[1776325555983,37.18,74778.3,0.0,-0.8513,9e-05,15.7405]
[1776325561020,37.18,74779.41,0.0,-0.85117,9e-05,15.75005]
[1776325562028,37.18,74768.19,0.0,-0.8522,9e-05,15.675]
[1776325563034,37.18,74764.42,0.0,-0.85254,9e-05,15.65001]
[1776325567062,37.19,74763.04,0.0,-0.85264,9e-05,15.64208]
[1776325572097,37.19,74764.36,0.0,-0.8525,9e-05,15.6527]
[1776325573104,37.19,74759.09,0.0,-0.85297,9e-05,15.61775]
[1776325575119,37.19,74755.91,0.0,-0.85325,9e-05,15.59729]
[1776325579146,37.21,74765.45,0.0,-0.85227,9e-05,15.66892]
[1776325580154,37.21,74769.2,0.0,-0.85192,9e-05,15.69461]
[1776325585188,37.22,74768.75,0.0,-0.85192,9e-05,15.69432]
[1776325590223,37.22,74768.7,0.0,-0.85189,9e-05,15.69672]
[1776325595258,37.23,74768.16,0.0,-0.85193,9e-05,15.69208]
[1776325600295,37.23,74769.31,0.0,-0.85178,9e-05,15.70259]
[1776325605327,37.24,74767.08,0.0,-0.85195,9e-05,15.69048]
[1776325610365,37.25,74767.32,0.0,-0.85189,9e-05,15.69493]
[1776325615398,37.25,74767.34,0.0,-0.85184,9e-05,15.6979]
[1776325620434,37.26,74767.3,0.0,-0.85181,9e-05,15.70045]
[1776325624462,37.26,74772.34,0.0,-0.85132,9e-05,15.73641]
[1776325625468,37.27,74783.7,0.0,-0.8502,9e-05,15.81751]
[1776325626475,37.27,74791.12,0.0,-0.84951,9e-05,15.86748]
[1776325628490,37.28,74792.68,0.0,-0.84936,9e-05,15.87865]
[1776325631517,37.28,74781.54,0.0,-0.85037,9e-05,15.80519]
[1776325632518,37.28,74783.68,0.0,-0.85017,9e-05,15.8199]
[1776325635540,37.28,74787.98,0.0,-0.84976,9e-05,15.8497]
[1776325640573,37.29,74787.9,0.0,-0.84973,9e-05,15.85166]
[1776325645608,37.29,74784.34,0.0,-0.85003,9e-05,15.82955]
[1776325646616,37.29,74770.97,0.0,-0.85126,9e-05,15.74038]
[1776325647625,37.29,74764.81,0.0,-0.85181,9e-05,15.69958]
[1776325648630,37.29,74765.62,0.0,-0.85173,9e-05,15.70545]
[1776325649637,37.29,74770.7,0.0,-0.85126,9e-05,15.73988]
[1776325651652,37.3,74773.49,0.0,-0.85102,9e-05,15.7555]
[1776325653666,37.3,74779.83,0.0,-0.85043,9e-05,15.79868]
[1776325655680,37.3,74780.78,0.0,-0.85033,9e-05,15.80569]
[1776325659708,37.3,74774.82,0.0,-0.85086,9e-05,15.7672]
[1776325664743,37.31,74772.84,0.0,-0.85101,9e-05,15.75598]
[1776325668771,37.31,74778.44,0.0,-0.85047,9e-05,15.79536]
[1776325673828,37.31,74775.87,0.0,-0.85068,9e-05,15.77993]
[1776325678841,37.32,74779.45,0.0,-0.85033,9e-05,15.80561]
[1776325683876,37.32,74783.08,0.0,-0.84997,9e-05,15.83145]
[1776325686896,37.32,74791.94,0.0,-0.84915,9e-05,15.89143]
[1776325690924,37.32,74798.41,0.0,-0.84854,9e-05,15.93544]
[1776325695960,37.33,74800.18,0.0,-0.84835,9e-05,15.94872]
[1776325701000,37.33,74801.08,0.0,-0.84825,9e-05,15.95624]
[1776325706034,37.33,74801.46,0.0,-0.84819,9e-05,15.96019]
[1776325711069,37.34,74804.96,0.0,-0.84788,9e-05,15.98097]
[1776325716104,37.34,74808.6,0.0,-0.84752,9e-05,16.00704]
[1776325721140,37.34,74809.26,0.0,-0.84743,9e-05,16.01338]
[1776325726173,37.35,74807.93,0.0,-0.84752,9e-05,16.00643]
[1776325730202,37.35,74801.17,0.0,-0.84814,9e-05,15.96238]
[1776325736243,37.35,74802.06,0.0,-0.84803,9e-05,15.96972]
[1776325741279,37.36,74802.98,0.0,-0.84793,9e-05,15.97696]
[1776325746315,37.36,74805.48,0.0,-0.84769,9e-05,15.99464]
[1776325751353,37.36,74807.17,0.0,-0.84751,9e-05,16.00716]
[1776325759413,37.36,74807.29,0.0,-0.84748,9e-05,16.00934]
[1776325764461,37.36,74807.85,0.0,-0.84742,9e-05,16.01392]
[1776325769483,37.37,74807.82,0.0,-0.84741,9e-05,16.01455]
[1776325774518,37.37,74806.96,0.0,-0.8475,9e-05,16.00631]
[1776325779554,37.37,74804.66,0.0,-0.84769,9e-05,15.99266]
[1776325784589,37.38,74801.81,0.0,-0.84793,9e-05,15.97525]
[1776325786602,37.38,74796.74,0.0,-0.84839,9e-05,15.94159]
[1776325792643,37.38,74795.16,0.0,-0.84853,9e-05,15.93133]
[1776325797679,37.38,74799.39,0.0,-0.84814,9e-05,15.96]
[1776325802714,37.38,74801.67,0.0,-0.84791,9e-05,15.97627]
[1776325808756,37.38,74804.37,0.0,-0.84766,9e-05,15.99427]
[1776325814814,37.38,74806.81,0.0,-0.84744,9e-05,16.01049]
[1776325819857,37.38,74804.29,0.0,-0.84767,9e-05,15.99362]
[1776325824891,37.38,74801.04,0.0,-0.84797,9e-05,15.97222]
[1776325828918,37.38,74795.51,0.0,-0.84847,9e-05,15.93576]
[1776325833956,37.38,74789.13,0.0,-0.84908,9e-05,15.89014]
[1776325838991,37.39,74787.31,0.0,-0.84924,9e-05,15.87867]
[1776325842012,37.39,74782.26,0.0,-0.8497,9e-05,15.84502]
[1776325844027,37.39,74775.23,0.0,-0.85035,9e-05,15.79815]
[1776325847050,37.39,74766.3,0.0,-0.85116,9e-05,15.73887]
[1776325852081,37.39,74762.7,0.0,-0.85148,9e-05,15.71568]
[1776325857118,37.39,74762.34,0.0,-0.8515,9e-05,15.71416]
[1776325862154,37.39,74760.62,0.0,-0.85164,9e-05,15.70369]
[1776325867189,37.39,74759.72,0.0,-0.85171,9e-05,15.69874]
[1776325872224,37.4,74758.4,0.0,-0.85181,9e-05,15.69103]
[1776325877259,37.4,74759.92,0.0,-0.85166,9e-05,15.70223]
[1776325881287,37.4,74753.67,0.0,-0.85222,9e-05,15.66144]
[1776325886322,37.4,74751.76,0.0,-0.85237,9e-05,15.65001]
[1776325891357,37.41,74748.61,0.0,-0.85267,9e-05,15.62645]
[1776325894379,37.41,74731.23,0.0,-0.85423,9e-05,15.51151]
[1776325895385,37.41,74723.1,0.0,-0.85496,9e-05,15.45736]
[1776325896391,37.41,74719.77,0.0,-0.85526,9e-05,15.43523]
[1776325900420,37.41,74727.82,0.0,-0.85453,9e-05,15.48934]
[1776325903441,37.41,74735.07,0.0,-0.85387,9e-05,15.5383]
[1776325907469,37.41,74741.58,0.0,-0.85326,9e-05,15.58302]
[1776325912504,37.42,74745.52,0.0,-0.85288,9e-05,15.61073]
[1776325914518,37.42,74752.35,0.0,-0.85225,9e-05,15.65674]
[1776325917540,37.42,74760.78,0.0,-0.85148,9e-05,15.7135]
[1776325920560,37.42,74763.87,0.0,-0.85119,9e-05,15.7345]
[1776325924591,37.42,74772.15,0.0,-0.85042,9e-05,15.79062]
[1776325925643,37.42,74777.65,0.0,-0.84991,9e-05,15.82756]
[1776325927611,37.42,74776.1,0.0,-0.85005,9e-05,15.81766]
[1776325929627,37.42,74770.7,0.0,-0.85053,9e-05,15.7821]
[1776325930637,37.42,74764.52,0.0,-0.8511,9e-05,15.74118]
[1776325931641,37.43,74764.93,0.0,-0.85105,9e-05,15.74425]
[1776325936675,37.43,74766.54,0.0,-0.85088,9e-05,15.75664]
[1776325941710,37.43,74767.13,0.0,-0.85081,9e-05,15.76221]
[1776325944731,37.43,74773.41,0.0,-0.85022,9e-05,15.80503]
[1776325947753,37.44,74778.25,0.0,-0.84977,9e-05,15.83784]
[1776325952788,37.44,74786.5,0.0,-0.84902,9e-05,15.8901]
[1776325957823,37.44,74785.71,0.0,-0.84908,9e-05,15.8857]
[1776325962859,37.44,74789.35,0.0,-0.84873,9e-05,15.91097]
[1776325965879,37.44,74794.72,0.0,-0.84823,9e-05,15.94731]
[1776325970914,37.44,74796.19,0.0,-0.84808,9e-05,15.95792]
[1776325975949,37.45,74793.64,0.0,-0.8483,9e-05,15.94171]
[1776325980984,37.45,74788.89,0.0,-0.84873,9e-05,15.91074]
[1776325982998,37.45,74782.94,0.0,-0.84928,9e-05,15.8714]
[1776325988035,37.45,74778.54,0.0,-0.84966,9e-05,15.84312]
[1776325993070,37.45,74781.26,0.0,-0.8494,9e-05,15.86238]
[1776325996091,37.45,74783.94,0.0,-0.84914,9e-05,15.88095]
[1776326001128,37.46,74785.58,0.0,-0.84898,9e-05,15.8926]
[1776326006162,37.46,74785.79,0.0,-0.84895,9e-05,15.89466]
[1776326008176,37.46,74780.61,0.0,-0.84942,9e-05,15.86045]
[1776326013212,37.46,74778.19,0.0,-0.84966,9e-05,15.84139]
[1776326020260,37.46,74779.6,0.0,-0.84951,9e-05,15.85203]
[1776326025295,37.47,74775.16,0.0,-0.84991,9e-05,15.82343]
[1776326030330,37.47,74776.77,0.0,-0.84975,9e-05,15.83516]
[1776326032346,37.47,74760.41,0.0,-0.85123,9e-05,15.72695]
[1776326033363,37.47,74745.5,0.0,-0.85258,9e-05,15.6284]
[1776326036448,37.47,74700.73,0.0,-0.8566,9e-05,15.33101]
[1776326037387,37.47,74700.73,0.0,-0.85659,9e-05,15.33208]
[1776326042424,37.47,74706.39,0.0,-0.85607,9e-05,15.37035]
[1776326044462,37.47,74698.21,0.0,-0.8568,9e-05,15.31618]
[1776326045466,37.48,74682.01,0.0,-0.85824,9e-05,15.20905]
[1776326048491,37.48,74669.13,0.0,-0.85937,9e-05,15.12396]
[1776326050505,37.48,74679.66,0.0,-0.85844,9e-05,15.19402]
[1776326053527,37.48,74686.73,0.0,-0.85781,9e-05,15.24122]
[1776326054533,37.48,74697.55,0.0,-0.85684,9e-05,15.3134]
[1776326055540,37.48,74710.23,0.0,-0.8557,9e-05,15.39785]
[1776326057554,37.48,74716.12,0.0,-0.85517,9e-05,15.43749]
[1776326060576,37.48,74700.53,0.0,-0.85655,9e-05,15.33459]
[1776326061582,37.48,74686.96,0.0,-0.85776,9e-05,15.24479]
[1776326062588,37.48,74686.97,0.0,-0.85775,9e-05,15.24516]
[1776326067625,37.49,74686.65,0.0,-0.85776,9e-05,15.24456]
[1776326070645,37.49,74693.66,0.0,-0.85713,9e-05,15.29135]
[1776326074673,37.49,74697.72,0.0,-0.85678,9e-05,15.3162]
[1776326079708,37.49,74690.1,0.0,-0.85742,9e-05,15.26774]
[1776326080717,37.49,74684.84,0.0,-0.85788,9e-05,15.23336]
[1776326082730,37.5,74682.52,0.0,-0.85807,9e-05,15.21908]
[1776326084743,37.5,74675.32,0.0,-0.85871,9e-05,15.1716]
[1776326086759,37.5,74677.59,0.0,-0.8585,9e-05,15.18694]
[1776326089794,37.5,74672.57,0.0,-0.85894,9e-05,15.15411]
[1776326090800,37.5,74665.71,0.0,-0.85954,9e-05,15.10889]
[1776326091807,37.5,74664.46,0.0,-0.85965,9e-05,15.10086]
[1776326096845,37.5,74661.41,0.0,-0.8599,9e-05,15.082]
[1776326098855,37.5,74668.04,0.0,-0.85931,9e-05,15.12637]
[1776326103891,37.51,74669.17,0.0,-0.85919,9e-05,15.13485]
[1776326108931,37.51,74674.93,0.0,-0.85867,9e-05,15.17397]
[1776326109937,37.51,74680.23,0.0,-0.8582,9e-05,15.20921]
[1776326111951,37.51,74683.91,0.0,-0.85787,9e-05,15.23423]
[1776326116986,37.51,74684.74,0.0,-0.85776,9e-05,15.24203]
[1776326122024,37.52,74686.42,0.0,-0.85758,9e-05,15.25573]
[1776326124036,37.52,74696.88,0.0,-0.85664,9e-05,15.32599]
[1776326128065,37.52,74699.99,0.0,-0.85634,9e-05,15.34823]
[1776326133098,37.53,74697.68,0.0,-0.85655,9e-05,15.33104]
[1776326135112,37.53,74692.33,0.0,-0.85701,9e-05,15.29642]
[1776326141157,37.54,74686.3,0.0,-0.85751,9e-05,15.25915]
[1776326146192,37.54,74686.48,0.0,-0.85746,9e-05,15.26276]
[1776326147239,37.54,74691.7,0.0,-0.85699,9e-05,15.29778]
[1776326150219,37.54,74693.78,0.0,-0.85679,9e-05,15.31284]
[1776326155253,37.55,74696.28,0.0,-0.85654,9e-05,15.33135]
[1776326160287,37.55,74692.49,0.0,-0.85685,9e-05,15.30817]
[1776326165325,37.56,74697.73,0.0,-0.85636,9e-05,15.34478]
[1776326166333,37.56,74704.44,0.0,-0.85575,9e-05,15.38956]
[1776326167339,37.56,74708.59,0.0,-0.85538,9e-05,15.41753]
[1776326172374,37.56,74704.67,0.0,-0.8557,9e-05,15.39305]
[1776326177410,37.56,74702.62,0.0,-0.85587,9e-05,15.38087]
[1776326182446,37.57,74705.24,0.0,-0.85562,9e-05,15.39959]
[1776326187480,37.57,74709.17,0.0,-0.85525,9e-05,15.42676]
[1776326192554,37.57,74707.95,0.0,-0.85536,9e-05,15.41658]
[1776326194568,37.58,74714.08,0.0,-0.8548,9e-05,15.45794]
[1776326199603,37.58,74704.13,0.0,-0.85567,9e-05,15.39354]
[1776326200610,37.58,74698.94,0.0,-0.85613,9e-05,15.35946]
[1776326205645,37.58,74695.37,0.0,-0.85643,9e-05,15.33734]
[1776326210679,37.59,74697.86,0.0,-0.85618,9e-05,15.35533]
[1776326215715,37.59,74699.92,0.0,-0.85598,9e-05,15.37035]
[1776326218736,37.59,74708.35,0.0,-0.85521,9e-05,15.4273]
[1776326222766,37.59,74702.34,0.0,-0.85573,9e-05,15.38877]
[1776326227800,37.6,74699.69,0.0,-0.85595,9e-05,15.37261]
[1776326232836,37.6,74693.76,0.0,-0.85646,9e-05,15.33486]
[1776326234849,37.6,74689.12,0.0,-0.85686,9e-05,15.30489]
[1776326239885,37.6,74686.79,0.0,-0.85704,9e-05,15.29138]
[1776326244919,37.61,74688.31,0.0,-0.85689,9e-05,15.30271]
[1776326249954,37.61,74688.9,0.0,-0.85682,9e-05,15.30735]
[1776326255995,37.61,74688.13,0.0,-0.85689,9e-05,15.30071]
[1776326261030,37.62,74688.79,0.0,-0.85681,9e-05,15.30693]
[1776326264052,37.62,74693.93,0.0,-0.85633,9e-05,15.34197]
[1776326269086,37.62,74693.91,0.0,-0.85631,9e-05,15.34342]
[1776326276135,37.63,74693.76,0.0,-0.8563,9e-05,15.34459]
[1776326281170,37.63,74690.6,0.0,-0.85656,9e-05,15.32522]
[1776326286205,37.63,74692.32,0.0,-0.85638,9e-05,15.33817]
[1776326291240,37.64,74692.35,0.0,-0.85636,9e-05,15.33988]
[1776326296276,37.64,74693.47,0.0,-0.85624,9e-05,15.3488]
[1776326301311,37.64,74694.41,0.0,-0.85613,9e-05,15.35649]
[1776326304332,37.65,74700.7,0.0,-0.85556,9e-05,15.39885]
[1776326309367,37.65,74701.99,0.0,-0.85543,9e-05,15.40838]
[1776326315409,37.65,74702.92,0.0,-0.85537,9e-05,15.41172]
[1776326319442,37.65,74709.69,0.0,-0.85475,9e-05,15.45705]
[1776326322459,37.65,74716.45,0.0,-0.85414,9e-05,15.502]
[1776326326486,37.65,74711.18,0.0,-0.85461,9e-05,15.46741]
[1776326332529,37.65,74712.24,0.0,-0.85451,9e-05,15.47507]
[1776326337564,37.66,74717.36,0.0,-0.85404,9e-05,15.50979]
[1776326343606,37.66,74716.42,0.0,-0.8541,9e-05,15.50516]
[1776326348670,37.66,74721.59,0.0,-0.85361,9e-05,15.5409]
[1776326353678,37.66,74724.05,0.0,-0.85338,9e-05,15.5582]
[1776326358740,37.67,74723.85,0.0,-0.85338,9e-05,15.55802]
[1776326363746,37.67,74723.77,0.0,-0.85337,9e-05,15.55854]
[1776326368780,37.67,74724.67,0.0,-0.85328,9e-05,15.5656]
[1776326374823,37.67,74727.23,0.0,-0.85306,9e-05,15.57979]
[1776326379858,37.68,74725.64,0.0,-0.85319,9e-05,15.57023]
[1776326383885,37.68,74720.4,0.0,-0.85365,9e-05,15.53641]
[1776326388925,37.68,74720.01,0.0,-0.85367,9e-05,15.53497]
[1776326393956,37.68,74716.38,0.0,-0.85397,9e-05,15.51228]
[1776326398991,37.69,74716.6,0.0,-0.85392,9e-05,15.5159]
[1776326400560,37.69,74717.03,0.0,-0.85388,9e-05,15.51922]
[1776326402534,37.69,74719.45,0.0,-0.85366,9e-05,15.53522]
[1776326400092,37.69,74719.45,0.0,-0.85366,9e-05,15.53522]
[1776326407986,37.69,74719.45,0.0,-0.85366,9e-05,15.53522]
[1776326412359,37.69,74711.09,0.0,-0.85441,9e-05,15.47997]
[1776326418134,37.69,74707.3,0.0,-0.85475,9e-05,15.45492]
[1776326421158,37.69,74696.35,0.0,-0.85573,9e-05,15.3826]
[1776326423175,37.69,74689.38,0.0,-0.85635,9e-05,15.33659]
[1776326427202,37.69,74695.2,0.0,-0.85583,9e-05,15.37501]
[1776326428222,37.69,74700.86,0.0,-0.85533,9e-05,15.41238]
[1776326433249,37.69,74710.69,0.0,-0.85448,9e-05,15.47347]
[1776326434250,37.69,74718.57,0.0,-0.85377,9e-05,15.52555]
[1776326437271,37.69,74723.65,0.0,-0.85331,9e-05,15.55914]
[1776326442306,37.69,74708.6,0.0,-0.85466,9e-05,15.45966]
[1776326443314,37.69,74699.06,0.0,-0.85551,9e-05,15.39664]
[1776326445327,37.69,74692.94,0.0,-0.85606,9e-05,15.35624]
[1776326450364,37.69,74689.56,0.0,-0.85636,9e-05,15.33393]
[1776326455397,37.69,74691.05,0.0,-0.85623,9e-05,15.34376]
[1776326460432,37.69,74692.36,0.0,-0.85611,9e-05,15.35241]
[1776326461438,37.69,74692.28,0.0,-0.85612,9e-05,15.35184]
[1776326465469,37.69,74699.28,0.0,-0.85551,9e-05,15.39729]
[1776326466475,37.69,74704.73,0.0,-0.85502,9e-05,15.43301]
[1776326467485,37.69,74714.81,0.0,-0.85413,9e-05,15.49926]
[1776326472517,37.68,74716.65,0.0,-0.85399,9e-05,15.50958]
[1776326477552,37.68,74716.86,0.0,-0.85399,9e-05,15.50913]
[1776326480574,37.67,74722.35,0.0,-0.85352,9e-05,15.54431]
[1776326482587,37.67,74728.96,0.0,-0.85293,9e-05,15.58765]
[1776326487623,37.67,74734.7,0.0,-0.85243,9e-05,15.62439]
[1776326492662,37.67,74733.24,0.0,-0.85261,9e-05,15.60937]
[1776326495681,37.67,74727.4,0.0,-0.85314,9e-05,15.57012]
[1776326497692,37.67,74736.3,0.0,-0.85234,9e-05,15.6289]
[1776326498699,37.67,74742.45,0.0,-0.85179,9e-05,15.66948]
[1776326499707,37.67,74743.45,0.0,-0.8517,9e-05,15.67572]
[1776326504742,37.66,74745.97,0.0,-0.85149,9e-05,15.69133]
[1776326509777,37.66,74745.84,0.0,-0.85151,9e-05,15.68957]
[1776326514815,37.66,74746.14,0.0,-0.8515,9e-05,15.6906]
[1776326518843,37.66,74739.63,0.0,-0.8521,9e-05,15.64677]
[1776326521863,37.66,74732.94,0.0,-0.85271,9e-05,15.60207]
[1776326522873,37.66,74722.96,0.0,-0.85361,9e-05,15.53572]
[1776326523879,37.66,74719.04,0.0,-0.85397,9e-05,15.50943]
[1776326528913,37.65,74722.61,0.0,-0.85366,9e-05,15.53224]
[1776326533949,37.65,74721.87,0.0,-0.85374,9e-05,15.52656]
[1776326538984,37.65,74716.74,0.0,-0.85421,9e-05,15.49185]
[1776326544020,37.65,74716.76,0.0,-0.85422,9e-05,15.49127]
[1776326549056,37.65,74719.73,0.0,-0.85396,9e-05,15.51008]
[1776326550123,37.65,74710.92,0.0,-0.85476,9e-05,15.4517]
[1776326551071,37.65,74705.61,0.0,-0.85526,9e-05,15.41269]
[1776326555097,37.65,74695.5,0.0,-0.85617,9e-05,15.34553]
[1776326556104,37.65,74681.64,0.0,-0.8574,9e-05,15.25388]
[1776326560193,37.65,74687.52,0.0,-0.85687,9e-05,15.29288]
[1776326563173,37.65,74693.24,0.0,-0.85636,9e-05,15.33079]
[1776326565170,37.65,74700.02,0.0,-0.85576,9e-05,15.37557]
[1776326567186,37.65,74705.19,0.0,-0.8553,9e-05,15.4096]
[1776326572221,37.65,74704.04,0.0,-0.85541,9e-05,15.40151]
[1776326577254,37.64,74706.9,0.0,-0.85516,9e-05,15.42001]
[1776326582290,37.64,74704.48,0.0,-0.85538,9e-05,15.40362]
[1776326586318,37.64,74697.99,0.0,-0.85596,9e-05,15.3606]
[1776326591353,37.64,74699.21,0.0,-0.85585,9e-05,15.36886]
[1776326596387,37.64,74700.3,0.0,-0.85575,9e-05,15.37623]
[1776326601423,37.64,74699.7,0.0,-0.8558,9e-05,15.37238]
[1776326606458,37.65,74697.55,0.0,-0.85599,9e-05,15.35883]
[1776326611492,37.65,74701.67,0.0,-0.85565,9e-05,15.38246]
[1776326616527,37.65,74697.73,0.0,-0.85599,9e-05,15.35692]
[1776326622575,37.65,74698.34,0.0,-0.85591,9e-05,15.36247]
[1776326627606,37.65,74700.17,0.0,-0.85573,9e-05,15.37577]
[1776326632641,37.66,74690.26,0.0,-0.8566,9e-05,15.31139]
[1776326636670,37.65,74680.4,0.0,-0.85748,9e-05,15.24604]
[1776326641704,37.65,74678.25,0.0,-0.85767,9e-05,15.23178]
[1776326646740,37.65,74678.25,0.0,-0.85767,9e-05,15.23167]
[1776326651775,37.65,74674.14,0.0,-0.85803,9e-05,15.20454]
[1776326656811,37.65,74672.54,0.0,-0.85817,9e-05,15.194]
[1776326661844,37.65,74673.68,0.0,-0.85807,9e-05,15.20166]
[1776326666882,37.65,74677.64,0.0,-0.85772,9e-05,15.22779]
[1776326670908,37.65,74681.57,0.0,-0.85738,9e-05,15.2535]
[1776326672922,37.65,74674.44,0.0,-0.85804,9e-05,15.20249]
[1776326674938,37.65,74669.37,0.0,-0.85848,9e-05,15.16908]
[1776326679991,37.65,74670.15,0.0,-0.85841,9e-05,15.17453]
[1776326685011,37.66,74671.63,0.0,-0.85826,9e-05,15.18575]
[1776326690056,37.66,74671.28,0.0,-0.85827,9e-05,15.18488]
[1776326692070,37.66,74664.69,0.0,-0.85885,9e-05,15.14158]
[1776326694088,37.66,74661.24,0.0,-0.85915,9e-05,15.11924]
[1776326695094,37.66,74655.97,0.0,-0.85961,9e-05,15.08452]
[1776326697105,37.66,74641.31,0.0,-0.86088,9e-05,14.98838]
[1776326698112,37.66,74632.41,0.0,-0.86165,9e-05,14.9299]
[1776326699118,37.66,74638.78,0.0,-0.8611,9e-05,14.97196]
[1776326700128,37.66,74641.1,0.0,-0.8609,9e-05,14.98732]
[1776326704154,37.67,74628.44,0.0,-0.86197,9e-05,14.9058]
[1776326707175,37.67,74634.04,0.0,-0.86147,9e-05,14.94394]
[1776326708181,37.67,74639.28,0.0,-0.86101,9e-05,14.97874]
[1776326710196,37.67,74647.08,0.0,-0.86032,9e-05,15.03067]
[1776326715231,37.67,74647.16,0.0,-0.86029,9e-05,15.03262]
[1776326720266,37.68,74649.83,0.0,-0.86004,9e-05,15.05167]
[1776326725301,37.68,74652.18,0.0,-0.85982,9e-05,15.06865]
[1776326730337,37.68,74654.4,0.0,-0.8596,9e-05,15.08472]
[1776326735372,37.69,74658.37,0.0,-0.85926,9e-05,15.10831]
[1776326740406,37.69,74663.5,0.0,-0.8588,9e-05,15.14307]
[1776326745441,37.69,74670.25,0.0,-0.85819,9e-05,15.18915]
[1776326747461,37.69,74675.93,0.0,-0.85768,9e-05,15.22725]
[1776326752489,37.7,74677.07,0.0,-0.85755,9e-05,15.23628]
[1776326757525,37.7,74676.77,0.0,-0.85757,9e-05,15.23485]
[1776326761633,37.7,74670.68,0.0,-0.85811,9e-05,15.19503]
[1776326763568,37.7,74668.08,0.0,-0.85833,9e-05,15.17816]
[1776326768601,37.7,74661.24,0.0,-0.85892,9e-05,15.13401]
[1776326773637,37.7,74664.57,0.0,-0.85861,9e-05,15.15701]
[1776326776658,37.7,74659.43,0.0,-0.85905,9e-05,15.12385]
[1776326781774,37.71,74655.69,0.0,-0.85936,9e-05,15.10055]
[1776326785725,37.71,74650.04,0.0,-0.85984,9e-05,15.06449]
[1776326786730,37.71,74643.59,0.0,-0.8604,9e-05,15.02244]
[1776326787754,37.71,74638.49,0.0,-0.86084,9e-05,14.98891]
[1776326788752,37.71,74624.32,0.0,-0.86207,9e-05,14.89628]
[1776326789761,37.71,74616.24,0.0,-0.86276,9e-05,14.84338]
[1776326794796,37.71,74622.31,0.0,-0.86225,9e-05,14.88025]
[1776326799829,37.72,74624.88,0.0,-0.86201,9e-05,14.89841]
[1776326804863,37.72,74625.68,0.0,-0.86193,9e-05,14.90478]
[1776326808892,37.72,74630.95,0.0,-0.86146,9e-05,14.94011]
[1776326810905,37.72,74635.94,0.0,-0.86103,9e-05,14.9731]
[1776326815941,37.72,74633.26,0.0,-0.86124,9e-05,14.95687]
[1776326817954,37.72,74639.7,0.0,-0.86067,9e-05,14.99979]
[1776326818964,37.72,74645.57,0.0,-0.86016,9e-05,15.03863]
[1776326822069,37.73,74651.88,0.0,-0.8596,9e-05,15.08072]
[1776326826011,37.73,74657.29,0.0,-0.85912,9e-05,15.11705]
[1776326831047,37.73,74657.58,0.0,-0.85908,9e-05,15.11977]
[1776326834068,37.73,74651.76,0.0,-0.85958,9e-05,15.08203]
[1776326838096,37.73,74647.71,0.0,-0.85992,9e-05,15.05632]
[1776326843132,37.73,74650.06,0.0,-0.8597,9e-05,15.07296]
[1776326849176,37.74,74648.12,0.0,-0.85985,9e-05,15.06146]
[1776326854212,37.74,74645.12,0.0,-0.86013,9e-05,15.03893]
[1776326859246,37.74,74643.07,0.0,-0.86029,9e-05,15.02717]
[1776326861259,37.74,74635.48,0.0,-0.86094,9e-05,14.97781]
[1776326863276,37.75,74629.97,0.0,-0.86141,9e-05,14.94225]
[1776326868308,37.75,74627.72,0.0,-0.86158,9e-05,14.92921]
[1776326873344,37.75,74628.89,0.0,-0.86146,9e-05,14.93863]
[1776326878377,37.76,74627.33,0.0,-0.86157,9e-05,14.92982]
[1776326883413,37.76,74625.2,0.0,-0.86175,9e-05,14.91641]
[1776326887440,37.76,74633.02,0.0,-0.86106,9e-05,14.96812]
[1776326889455,37.76,74636.59,0.0,-0.86075,9e-05,14.99162]
[1776326892568,37.76,74625.85,0.0,-0.86168,9e-05,14.92117]
[1776326894490,37.76,74604.74,0.0,-0.8635,9e-05,14.78292]
[1776326895498,37.76,74601.53,0.0,-0.86378,9e-05,14.76195]
[1776326896504,37.76,74596.29,0.0,-0.86422,9e-05,14.72772]
[1776326897515,37.76,74594.11,0.0,-0.86441,9e-05,14.71371]
[1776326902636,37.76,74587.68,0.0,-0.86494,9e-05,14.67246]
[1776326908588,37.76,74584.8,0.0,-0.86517,9e-05,14.65502]
[1776326913622,37.76,74586.56,0.0,-0.86504,9e-05,14.66343]
[1776326918658,37.77,74586.41,0.0,-0.86503,9e-05,14.66389]
[1776326922687,37.77,74594.53,0.0,-0.86433,9e-05,14.7179]
[1776326924701,37.77,74600.67,0.0,-0.8638,9e-05,14.75837]
[1776326926715,37.77,74589.61,0.0,-0.86474,9e-05,14.68643]
[1776326928731,37.77,74580.04,0.0,-0.86554,8e-05,14.62446]
[1776326933772,37.77,74577.93,0.0,-0.86573,8e-05,14.61034]
[1776326935791,37.77,74588.49,0.0,-0.86483,9e-05,14.67939]
[1776326940819,37.77,74591.29,0.0,-0.86458,9e-05,14.69864]
[1776326942834,37.77,74598.65,0.0,-0.86394,9e-05,14.74718]
[1776326945854,37.78,74603.68,0.0,-0.86351,9e-05,14.78046]
[1776326948875,37.78,74594.45,0.0,-0.86429,9e-05,14.72046]
[1776326949879,37.78,74586.6,0.0,-0.86496,9e-05,14.66939]
[1776326954916,37.78,74583.32,0.0,-0.86523,8e-05,14.64814]
[1776326959953,37.78,74581.1,0.0,-0.86542,8e-05,14.63391]
[1776326964987,37.78,74579.82,0.0,-0.86551,8e-05,14.62703]
[1776326967001,37.78,74571.01,0.0,-0.86626,8e-05,14.56942]
[1776326972039,37.78,74569.3,0.0,-0.86644,8e-05,14.55392]
[1776326977074,37.78,74573.23,0.0,-0.86611,8e-05,14.57891]
[1776326982113,37.78,74572.87,0.0,-0.86615,8e-05,14.57585]
[1776326987146,37.78,74575.55,0.0,-0.86593,8e-05,14.5926]
[1776326990171,37.77,74570.05,0.0,-0.86641,8e-05,14.55621]
[1776326995200,37.77,74566.74,0.0,-0.86669,8e-05,14.53397]
[1776327000250,37.77,74557.04,0.0,-0.86752,8e-05,14.47027]
[1776327001245,37.77,74549.45,0.0,-0.86815,8e-05,14.42079]
[1776327002254,37.77,74551.21,0.0,-0.86801,8e-05,14.43231]
[1776327007286,37.77,74548.73,0.0,-0.86821,8e-05,14.4165]
[1776327010307,37.77,74542.53,0.0,-0.86872,8e-05,14.37645]
[1776327011314,37.77,74540.96,0.0,-0.86885,8e-05,14.3664]
[1776327014338,37.77,74537.95,0.0,-0.8691,8e-05,14.34687]
[1776327019388,37.78,74544.62,0.0,-0.86853,8e-05,14.39126]
[1776327024409,37.78,74548.47,0.0,-0.8682,8e-05,14.41714]
[1776327029452,37.78,74553.34,0.0,-0.86779,8e-05,14.44914]
[1776327034478,37.78,74558.07,0.0,-0.86741,8e-05,14.47666]
[1776327036495,37.78,74566.18,0.0,-0.86673,8e-05,14.52979]
[1776327039515,37.78,74575.0,0.0,-0.86598,8e-05,14.58739]
[1776327041529,37.78,74582.85,0.0,-0.86531,8e-05,14.63884]
[1776327042536,37.78,74588.78,0.0,-0.86481,9e-05,14.6775]
[1776327043668,37.78,74583.45,0.0,-0.86526,8e-05,14.64252]
[1776327045557,37.78,74575.75,0.0,-0.86592,8e-05,14.59194]
[1776327046564,37.78,74576.03,0.0,-0.8659,8e-05,14.59372]
[1776327051601,37.78,74572.44,0.0,-0.86621,8e-05,14.57004]
[1776327053741,37.78,74579.64,0.0,-0.8656,8e-05,14.61699]
[1776327055627,37.78,74582.77,0.0,-0.86533,8e-05,14.63729]
[1776327056634,37.78,74589.69,0.0,-0.86475,9e-05,14.6824]
[1776327057644,37.78,74592.08,0.0,-0.86454,9e-05,14.69784]
[1776327062678,37.78,74590.97,0.0,-0.86465,9e-05,14.68961]
[1776327066706,37.77,74585.39,0.0,-0.86514,9e-05,14.65237]
[1776327070739,37.77,74578.15,0.0,-0.86576,8e-05,14.60452]
[1776327071746,37.77,74570.13,0.0,-0.86644,8e-05,14.55207]
[1776327072759,37.77,74567.01,0.0,-0.8667,8e-05,14.53169]
[1776327077789,37.77,74567.08,0.0,-0.8667,8e-05,14.53211]
[1776327082823,37.77,74568.03,0.0,-0.86662,8e-05,14.53818]
[1776327085845,37.77,74560.16,0.0,-0.86728,8e-05,14.4868]
[1776327088866,37.77,74551.57,0.0,-0.868,8e-05,14.43106]
[1776327093900,37.77,74549.5,0.0,-0.86821,8e-05,14.4135]
[1776327098935,37.77,74552.63,0.0,-0.86795,8e-05,14.43341]
[1776327103971,37.77,74558.4,0.0,-0.86746,8e-05,14.47143]
[1776327109006,37.77,74558.53,0.0,-0.86744,8e-05,14.47289]
[1776327114042,37.77,74557.1,0.0,-0.86755,8e-05,14.46415]
[1776327117064,37.78,74552.01,0.0,-0.86797,8e-05,14.43149]
[1776327120094,37.78,74557.86,0.0,-0.86748,8e-05,14.4701]
[1776327125122,37.77,74562.78,0.0,-0.86707,8e-05,14.50155]
[1776327130159,37.77,74565.67,0.0,-0.86684,8e-05,14.51976]
[1776327135194,37.77,74566.83,0.0,-0.86673,8e-05,14.52771]
[1776327137209,37.77,74571.89,0.0,-0.8663,8e-05,14.56081]
[1776327139230,37.77,74580.36,0.0,-0.86559,8e-05,14.61609]
[1776327140236,37.77,74588.32,0.0,-0.86491,9e-05,14.668]
[1776327143256,37.77,74594.85,0.0,-0.86436,9e-05,14.71023]
[1776327144391,37.77,74600.61,0.0,-0.86387,9e-05,14.74791]
[1776327149300,37.77,74594.37,0.0,-0.86441,9e-05,14.7065]
[1776327154461,37.77,74595.65,0.0,-0.86434,9e-05,14.71017]
[1776327160377,37.77,74595.21,0.0,-0.86439,9e-05,14.70623]
[1776327164533,37.77,74600.69,0.0,-0.86394,9e-05,14.7413]
[1776327169442,37.76,74607.14,0.0,-0.8634,9e-05,14.78238]
[1776327174614,37.76,74605.15,0.0,-0.86359,9e-05,14.76792]
[1776327180519,37.76,74601.55,0.0,-0.86392,9e-05,14.74271]
[1776327185555,37.76,74603.44,0.0,-0.86377,9e-05,14.7539]
[1776327190595,37.75,74604.3,0.0,-0.86372,9e-05,14.7583]
[1776327195628,37.75,74603.54,0.0,-0.8638,9e-05,14.75202]
[1776327200666,37.75,74603.27,0.0,-0.86384,9e-05,14.74902]
[1776327204828,37.75,74594.73,0.0,-0.86458,9e-05,14.69216]
[1776327206708,37.74,74593.85,0.0,-0.86466,9e-05,14.68603]
[1776327208720,37.74,74588.57,0.0,-0.86512,9e-05,14.65117]
[1776327213753,37.74,74585.4,0.0,-0.86542,9e-05,14.62606]
[1776327218791,37.74,74583.03,0.0,-0.86563,8e-05,14.6101]
[1776327223826,37.74,74579.56,0.0,-0.86593,8e-05,14.587]
[1776327228861,37.74,74578.85,0.0,-0.866,8e-05,14.5819]
[1776327231884,37.74,74571.3,0.0,-0.86664,8e-05,14.5323]
[1776327233897,37.74,74565.43,0.0,-0.86713,8e-05,14.49398]
[1776327238935,37.74,74562.66,0.0,-0.86736,8e-05,14.47612]
[1776327243967,37.74,74559.58,0.0,-0.86762,8e-05,14.45619]
[1776327245109,37.74,74553.75,0.0,-0.86811,8e-05,14.41794]
[1776327253030,37.74,74555.7,0.0,-0.86796,8e-05,14.43003]
[1776327258075,37.74,74558.05,0.0,-0.86777,8e-05,14.44496]
[1776327263101,37.74,74562.21,0.0,-0.86741,8e-05,14.47259]
[1776327268136,37.74,74561.42,0.0,-0.86747,8e-05,14.46806]
[1776327273170,37.74,74563.31,0.0,-0.86733,8e-05,14.47718]
[1776327278207,37.74,74560.41,0.0,-0.86756,8e-05,14.45897]
[1776327283242,37.74,74563.59,0.0,-0.86729,8e-05,14.48044]
[1776327288277,37.75,74568.67,0.0,-0.86685,8e-05,14.51422]
[1776327293312,37.75,74569.06,0.0,-0.86681,8e-05,14.51721]
[1776327298347,37.75,74561.87,0.0,-0.86741,8e-05,14.47072]
[1776327300363,37.75,74556.51,0.0,-0.86786,8e-05,14.43615]
[1776327305536,37.75,74562.27,0.0,-0.86737,8e-05,14.47394]
[1776327306405,37.75,74562.27,0.0,-0.86737,8e-05,14.47407]
[1776327307411,37.75,74570.15,0.0,-0.8667,8e-05,14.52556]
[1776327312445,37.75,74569.47,0.0,-0.86676,8e-05,14.52145]
[1776327315606,37.75,74579.87,0.0,-0.86587,8e-05,14.58959]
[1776327317493,37.75,74583.3,0.0,-0.86558,8e-05,14.61203]
[1776327319503,37.75,74588.4,0.0,-0.86515,9e-05,14.64521]
[1776327321520,37.75,74597.51,0.0,-0.86437,9e-05,14.70531]
[1776327322526,37.75,74603.16,0.0,-0.86388,9e-05,14.74233]
[1776327323533,37.75,74592.29,0.0,-0.86481,9e-05,14.67117]
[1776327324539,37.75,74584.62,0.0,-0.86546,9e-05,14.6211]
[1776327325679,37.75,74580.15,0.0,-0.86584,8e-05,14.59204]
[1776327327560,37.75,74572.94,0.0,-0.86645,8e-05,14.54531]
[1776327328565,37.75,74568.15,0.0,-0.86685,8e-05,14.5143]
[1776327330580,37.75,74566.88,0.0,-0.86695,8e-05,14.50662]
[1776327333601,37.75,74572.33,0.0,-0.86651,8e-05,14.53854]
[1776327335752,37.75,74571.3,0.0,-0.8666,8e-05,14.53182]
[1776327338636,37.75,74565.37,0.0,-0.8671,8e-05,14.49287]
[1776327340652,37.75,74564.5,0.0,-0.86718,8e-05,14.48727]
[1776327342665,37.75,74571.3,0.0,-0.8666,8e-05,14.53171]
[1776327346692,37.75,74575.06,0.0,-0.86628,8e-05,14.55617]
[1776327351727,37.75,74573.88,0.0,-0.86639,8e-05,14.54822]
[1776327355891,37.75,74581.2,0.0,-0.86577,8e-05,14.59575]
[1776327360793,37.75,74581.56,0.0,-0.86575,8e-05,14.59738]
[1776327363813,37.75,74587.7,0.0,-0.86523,9e-05,14.63775]
[1776327368850,37.75,74588.56,0.0,-0.86515,9e-05,14.6436]
[1776327373882,37.75,74592.38,0.0,-0.86482,9e-05,14.66861]
[1776327379928,37.75,74595.64,0.0,-0.86455,9e-05,14.68973]
[1776327384960,37.75,74599.99,0.0,-0.86418,9e-05,14.71806]
[1776327386102,37.75,74606.77,0.0,-0.86359,9e-05,14.76266]
[1776327391002,37.75,74616.71,0.0,-0.86277,9e-05,14.82414]
[1776327392010,37.75,74622.36,0.0,-0.86228,9e-05,14.86114]
[1776327394025,37.75,74627.56,0.0,-0.86183,9e-05,14.89505]
[1776327398052,37.75,74633.06,0.0,-0.86136,9e-05,14.9306]
[1776327403086,37.75,74631.74,0.0,-0.86149,9e-05,14.92119]
[1776327406243,37.75,74637.61,0.0,-0.86099,9e-05,14.95911]
[1776327410135,37.75,74643.24,0.0,-0.86051,9e-05,14.99537]
[1776327415170,37.75,74639.68,0.0,-0.86083,9e-05,14.97127]
[1776327420204,37.74,74635.49,0.0,-0.8612,9e-05,14.94305]
[1776327425240,37.74,74639.06,0.0,-0.8609,9e-05,14.96568]
[1776327430276,37.74,74636.8,0.0,-0.86111,9e-05,14.94998]
[1776327435312,37.74,74638.17,0.0,-0.861,9e-05,14.95808]
[1776327437326,37.74,74627.18,0.0,-0.86196,9e-05,14.8857]
[1776327441354,37.74,74618.94,0.0,-0.86267,9e-05,14.83137]
[1776327446390,37.74,74619.27,0.0,-0.86265,9e-05,14.83342]
[1776327451426,37.74,74620.16,0.0,-0.8626,9e-05,14.83536]
[1776327456593,37.74,74615.23,0.0,-0.86302,9e-05,14.80302]
[1776327462501,37.74,74614.24,0.0,-0.86311,9e-05,14.79683]
[1776327465522,37.74,74609.55,0.0,-0.86351,9e-05,14.76633]
[1776327468544,37.74,74604.5,0.0,-0.86394,9e-05,14.73347]
[1776327473579,37.74,74612.76,0.0,-0.86322,9e-05,14.78833]
[1776327474585,37.74,74617.84,0.0,-0.86278,9e-05,14.82168]
[1776327479621,37.74,74615.29,0.0,-0.863,9e-05,14.80518]
[1776327480627,37.74,74608.42,0.0,-0.86358,9e-05,14.76026]
[1776327484655,37.74,74603.55,0.0,-0.86399,9e-05,14.72896]
[1776327488683,37.74,74613.59,0.0,-0.86312,9e-05,14.79536]
[1776327489692,37.74,74619.74,0.0,-0.86259,9e-05,14.83575]
[1776327490699,37.74,74622.98,0.0,-0.86231,9e-05,14.85701]
[1776327494725,37.74,74622.67,0.0,-0.86234,9e-05,14.85486]
[1776327500770,37.74,74622.52,0.0,-0.86236,9e-05,14.85367]
[1776327505805,37.74,74611.69,0.0,-0.8633,9e-05,14.78201]
[1776327506952,37.74,74611.3,0.0,-0.86334,9e-05,14.77928]
[1776327509830,37.74,74616.93,0.0,-0.86285,9e-05,14.81637]
[1776327512851,37.74,74623.12,0.0,-0.86234,9e-05,14.85313]
[1776327517886,37.74,74624.46,0.0,-0.86223,9e-05,14.86172]
[1776327522923,37.74,74627.78,0.0,-0.86195,9e-05,14.88322]
[1776327525946,37.74,74636.43,0.0,-0.8612,9e-05,14.93971]
[1776327527959,37.74,74638.31,0.0,-0.86104,9e-05,14.95173]
[1776327532992,37.74,74642.47,0.0,-0.86069,9e-05,14.97819]
[1776327537164,37.74,74651.08,0.0,-0.85995,9e-05,15.03399]
[1776327540048,37.73,74655.78,0.0,-0.85955,9e-05,15.06415]
[1776327545082,37.73,74657.63,0.0,-0.8594,9e-05,15.07558]
[1776327550121,37.73,74658.77,0.0,-0.8593,9e-05,15.08281]
[1776327552132,37.73,74663.98,0.0,-0.85885,9e-05,15.11673]
[1776327555153,37.73,74667.98,0.0,-0.8585,9e-05,15.14275]
[1776327560198,37.73,74667.54,0.0,-0.85855,9e-05,15.13901]
[1776327563215,37.73,74663.75,0.0,-0.8589,9e-05,15.11309]
[1776327568249,37.72,74666.09,0.0,-0.85872,9e-05,15.1266]
[1776327573285,37.72,74666.46,0.0,-0.85874,9e-05,15.12357]
[1776327578318,37.72,74665.5,0.0,-0.85885,9e-05,15.11568]
[1776327583354,37.71,74665.8,0.0,-0.85884,9e-05,15.11615]
[1776327586375,37.71,74657.07,0.0,-0.85962,9e-05,15.05786]
[1776327587515,37.71,74648.67,0.0,-0.86035,9e-05,15.0024]
[1776327590403,37.71,74643.76,0.0,-0.86079,9e-05,14.96961]
[1776327595442,37.71,74646.81,0.0,-0.86053,9e-05,14.98889]
[1776327600474,37.71,74642.7,0.0,-0.8609,9e-05,14.96109]
[1776327606515,37.7,74642.11,0.0,-0.86097,9e-05,14.95634]
[1776327611550,37.7,74650.68,0.0,-0.86023,9e-05,15.0119]
[1776327614571,37.7,74657.33,0.0,-0.85966,9e-05,15.05485]
[1776327616586,37.7,74670.21,0.0,-0.85853,9e-05,15.13918]
[1776327617725,37.7,74681.96,0.0,-0.8575,9e-05,15.21641]
[1776327618600,37.7,74681.96,0.0,-0.8575,9e-05,15.21616]
[1776327624647,37.7,74681.51,0.0,-0.85756,9e-05,15.21171]
[1776327629682,37.69,74684.25,0.0,-0.85734,9e-05,15.22851]
[1776327634718,37.69,74676.98,0.0,-0.85803,9e-05,15.17556]
[1776327636731,37.69,74671.63,0.0,-0.85851,9e-05,15.13952]
[1776327641768,37.69,74676.8,0.0,-0.85808,9e-05,15.17162]
[1776327646804,37.68,74678.0,0.0,-0.858,9e-05,15.17753]
[1776327650914,37.68,74685.43,0.0,-0.85736,9e-05,15.22536]
[1776327651893,37.68,74691.35,0.0,-0.85684,9e-05,15.26442]
[1776327652893,37.68,74693.87,0.0,-0.85662,9e-05,15.28077]
[1776327657929,37.68,74692.59,0.0,-0.85674,9e-05,15.27193]
[1776327662964,37.68,74695.36,0.0,-0.85649,9e-05,15.28995]
[1776327666995,37.68,74700.94,0.0,-0.856,9e-05,15.32646]
[1776327670018,37.68,74706.2,0.0,-0.85554,9e-05,15.36083]
[1776327672030,37.67,74712.73,0.0,-0.85496,9e-05,15.40364]
[1776327674049,37.67,74717.81,0.0,-0.85451,9e-05,15.4368]
[1776327678102,37.67,74719.22,0.0,-0.8544,9e-05,15.44511]
[1776327683143,37.67,74718.84,0.0,-0.85445,9e-05,15.44123]
[1776327687164,37.67,74711.12,0.0,-0.85516,9e-05,15.38916]
[1776327693206,37.66,74711.21,0.0,-0.85519,9e-05,15.38464]
[1776327698241,37.66,74711.58,0.0,-0.85518,9e-05,15.38602]
[1776327703277,37.66,74716.03,0.0,-0.85479,9e-05,15.4143]
[1776327708311,37.66,74716.86,0.0,-0.85474,9e-05,15.4185]
[1776327711333,37.66,74721.52,0.0,-0.85433,9e-05,15.44845]
[1776327716367,37.65,74721.04,0.0,-0.8544,9e-05,15.44363]
[1776327721401,37.65,74719.98,0.0,-0.85451,9e-05,15.43499]
[1776327726437,37.64,74713.51,0.0,-0.85512,9e-05,15.39065]
[1776327731472,37.64,74713.65,0.0,-0.85512,9e-05,15.39025]
[1776327736508,37.64,74715.79,0.0,-0.85495,9e-05,15.40303]
[1776327741543,37.64,74714.99,0.0,-0.85504,9e-05,15.39635]
[1776327745570,37.63,74722.71,0.0,-0.85436,9e-05,15.44628]
[1776327747586,37.63,74725.51,0.0,-0.85417,9e-05,15.46071]
[1776327752620,37.59,74727.45,0.0,-0.85424,9e-05,15.45428]
[1776327756648,37.59,74722.42,0.0,-0.85471,9e-05,15.41952]
[1776327761684,37.59,74720.53,0.0,-0.85491,9e-05,15.40511]
[1776327766718,37.58,74720.82,0.0,-0.85491,9e-05,15.40542]
[1776327771755,37.58,74721.26,0.0,-0.85489,9e-05,15.40667]
[1776327776788,37.57,74722.74,0.0,-0.85478,9e-05,15.41479]
[1776327781823,37.57,74724.22,0.0,-0.85467,9e-05,15.42293]
[1776327786859,37.57,74726.91,0.0,-0.85445,9e-05,15.43899]
[1776327791894,37.56,74726.73,0.0,-0.85449,9e-05,15.436]
[1776327796931,37.56,74728.35,0.0,-0.85437,9e-05,15.44495]
[1776327801965,37.56,74730.41,0.0,-0.85422,9e-05,15.45667]
[1776327807000,37.54,74737.05,0.0,-0.85369,9e-05,15.49515]
[1776327808018,37.54,74743.32,0.0,-0.85313,9e-05,15.53631]
[1776327809100,37.53,74750.78,0.0,-0.85252,9e-05,15.581]
[1776327811029,37.51,74751.34,0.0,-0.85265,9e-05,15.57059]
[1776327816064,37.47,74748.43,0.0,-0.85319,9e-05,15.5318]
[1776327821099,37.47,74755.28,0.0,-0.85259,9e-05,15.57528]
[1776327827146,37.44,74758.18,0.0,-0.85247,9e-05,15.58449]
[1776327832177,37.44,74755.17,0.0,-0.85277,9e-05,15.56254]
[1776327835199,37.44,74748.01,0.0,-0.85344,9e-05,15.51391]
[1776327838220,37.44,74743.21,0.0,-0.85388,9e-05,15.48119]
[1776327839314,37.44,74736.38,0.0,-0.8545,9e-05,15.43552]
[1776327841243,37.43,74733.82,0.0,-0.85474,9e-05,15.4181]
[1776327847282,37.43,74729.84,0.0,-0.85511,9e-05,15.39068]
[1776327852316,37.43,74728.23,0.0,-0.85527,9e-05,15.3791]
[1776327856345,37.43,74733.39,0.0,-0.85482,9e-05,15.41261]
[1776327859369,37.43,74739.77,0.0,-0.85425,9e-05,15.45429]
[1776327864401,37.42,74733.28,0.0,-0.85486,9e-05,15.40973]
[1776327869529,37.42,74737.3,0.0,-0.85451,9e-05,15.43535]
[1776327875479,37.42,74735.25,0.0,-0.85474,9e-05,15.41639]
[1776327876485,37.42,74729.64,0.0,-0.85525,9e-05,15.37885]
[1776327877492,37.42,74721.12,0.0,-0.85602,9e-05,15.32203]
[1776327878501,37.42,74721.57,0.0,-0.85598,9e-05,15.32493]
[1776327883537,37.42,74720.6,0.0,-0.85608,9e-05,15.31773]
[1776327887562,37.41,74713.7,0.0,-0.85671,9e-05,15.27071]
[1776327892596,37.41,74711.4,0.0,-0.85694,9e-05,15.25426]
[1776327895619,37.41,74704.96,0.0,-0.85753,9e-05,15.21042]
[1776327897643,37.41,74699.85,0.0,-0.85799,9e-05,15.17574]
[1776327898645,37.41,74700.32,0.0,-0.85795,9e-05,15.17854]
[1776327903681,37.4,74702.11,0.0,-0.85782,9e-05,15.18886]
[1776327908716,37.4,74703.54,0.0,-0.85771,9e-05,15.19682]
[1776327911736,37.4,74708.63,0.0,-0.85727,9e-05,15.2297]
[1776327917778,37.39,74709.58,0.0,-0.85721,9e-05,15.23398]
[1776327923820,37.39,74708.41,0.0,-0.85735,9e-05,15.22415]
[1776327928856,37.39,74706.13,0.0,-0.85757,9e-05,15.20732]
[1776327933891,37.38,74706.69,0.0,-0.85757,9e-05,15.20571]
[1776327936912,37.37,74701.62,0.0,-0.8581,9e-05,15.16658]
[1776327945976,37.34,74700.56,0.0,-0.85842,9e-05,15.14326]
[1776327951011,37.34,74698.62,0.0,-0.8586,9e-05,15.12928]
[1776327952018,37.34,74692.47,0.0,-0.85915,9e-05,15.08819]
[1776327953025,37.34,74686.66,0.0,-0.85967,9e-05,15.04944]
[1776327954031,37.34,74684.83,0.0,-0.85983,9e-05,15.03718]
[1776327959068,37.33,74683.31,0.0,-0.85997,9e-05,15.02666]
[1776327964104,37.33,74682.02,0.0,-0.86009,9e-05,15.01784]
[1776327969137,37.33,74672.23,0.0,-0.86095,9e-05,14.95281]
[1776327974172,37.33,74667.95,0.0,-0.86133,9e-05,14.92425]
[1776327978200,37.33,74661.8,0.0,-0.86188,9e-05,14.88272]
[1776327980214,37.33,74658.17,0.0,-0.86221,9e-05,14.85813]
[1776327985249,37.33,74654.47,0.0,-0.86255,9e-05,14.83186]
[1776327986256,37.33,74647.89,0.0,-0.86313,9e-05,14.7879]
[1776327987264,37.33,74644.94,0.0,-0.86339,9e-05,14.76806]
[1776327992302,37.32,74647.54,0.0,-0.86321,9e-05,14.78001]
[1776327994311,37.32,74654.09,0.0,-0.86265,9e-05,14.82283]
[1776327996326,37.32,74657.0,0.0,-0.86241,9e-05,14.84141]
[1776328001361,37.32,74657.14,0.0,-0.86241,9e-05,14.84123]
[1776328004382,37.32,74652.64,0.0,-0.86281,9e-05,14.81115]
[1776328010527,37.32,74652.41,0.0,-0.86283,9e-05,14.80925]
[1776328016465,37.32,74650.41,0.0,-0.86301,9e-05,14.79565]
[1776328021504,37.32,74650.81,0.0,-0.86298,9e-05,14.79806]
[1776328026540,37.31,74650.87,0.0,-0.86298,9e-05,14.79769]
[1776328031576,37.29,74651.27,0.0,-0.86308,9e-05,14.79069]
[1776328036692,37.29,74647.8,0.0,-0.8634,9e-05,14.76621]
[1776328042730,37.29,74651.44,0.0,-0.86311,9e-05,14.7885]
[1776328046758,37.29,74645.1,0.0,-0.86368,9e-05,14.74529]
[1776328051793,37.28,74643.68,0.0,-0.86385,9e-05,14.73079]
[1776328056832,37.28,74642.61,0.0,-0.86395,9e-05,14.72263]
[1776328058845,37.28,74650.15,0.0,-0.8633,9e-05,14.7722]
[1776328059849,37.28,74653.54,0.0,-0.86301,9e-05,14.79465]
[1776328061864,37.28,74656.49,0.0,-0.86276,9e-05,14.81327]
[1776328062870,37.28,74649.11,0.0,-0.86342,9e-05,14.76348]
[1776328063878,37.28,74646.61,0.0,-0.86364,9e-05,14.74689]
[1776328068913,37.28,74651.33,0.0,-0.86323,9e-05,14.77809]
[1776328074955,37.27,74648.74,0.0,-0.86346,9e-05,14.76017]
[1776328079991,37.27,74649.87,0.0,-0.86338,9e-05,14.76625]
[1776328085033,37.27,74643.89,0.0,-0.86392,9e-05,14.72514]
[1776328086036,37.27,74636.94,0.0,-0.86453,9e-05,14.67884]
[1776328087043,37.27,74636.12,0.0,-0.8646,9e-05,14.67324]
[1776328091071,37.27,74635.1,0.0,-0.8647,9e-05,14.66594]
[1776328093085,37.27,74640.75,0.0,-0.86421,9e-05,14.70313]
[1776328098120,37.26,74637.25,0.0,-0.86452,9e-05,14.67919]
[1776328100134,37.26,74626.53,0.0,-0.86545,9e-05,14.60799]
[1776328101140,37.26,74624.5,0.0,-0.86563,9e-05,14.59453]
[1776328106177,37.26,74626.89,0.0,-0.86542,9e-05,14.61037]
[1776328111210,37.26,74632.06,0.0,-0.865,9e-05,14.64075]
[1776328112217,37.26,74638.33,0.0,-0.86446,9e-05,14.68226]
[1776328113226,37.26,74644.74,0.0,-0.86391,9e-05,14.72468]
[1776328114232,37.26,74650.66,0.0,-0.86339,9e-05,14.76382]
[1776328115238,37.26,74651.36,0.0,-0.86334,9e-05,14.76829]
[1776328120274,37.26,74657.85,0.0,-0.86278,9e-05,14.81037]
[1776328124303,37.26,74662.83,0.0,-0.86236,9e-05,14.84236]
[1776328131350,37.25,74662.36,0.0,-0.86244,9e-05,14.83661]
[1776328134372,37.25,74668.27,0.0,-0.86193,9e-05,14.87526]
[1776328139407,37.25,74668.8,0.0,-0.86188,9e-05,14.87909]
[1776328144442,37.25,74668.71,0.0,-0.86188,9e-05,14.87871]
[1776328149477,37.25,74667.78,0.0,-0.86196,9e-05,14.87273]
[1776328154512,37.25,74667.78,0.0,-0.86196,9e-05,14.87296]
[1776328158587,37.25,74674.72,0.0,-0.86135,9e-05,14.91926]
[1776328159547,37.25,74679.54,0.0,-0.86092,9e-05,14.95129]
[1776328164589,37.25,74690.76,0.0,-0.85994,9e-05,15.0256]
[1776328166603,37.25,74702.6,0.0,-0.85889,9e-05,15.10396]
[1776328168659,37.25,74711.49,0.0,-0.85811,9e-05,15.16259]
[1776328174659,37.25,74711.48,0.0,-0.85817,9e-05,15.15667]
[1776328179697,37.24,74719.02,0.0,-0.85751,9e-05,15.20538]
[1776328184729,37.24,74721.65,0.0,-0.8573,9e-05,15.22153]
[1776328190771,37.24,74721.88,0.0,-0.85729,9e-05,15.22211]
[1776328194799,37.24,74714.93,0.0,-0.85793,9e-05,15.17424]
[1776328199834,37.23,74713.15,0.0,-0.85811,9e-05,15.16088]
[1776328204870,37.23,74713.06,0.0,-0.85814,9e-05,15.15894]
[1776328209910,37.23,74714.11,0.0,-0.85806,9e-05,15.1647]
[1776328212925,37.23,74703.14,0.0,-0.85905,9e-05,15.0906]
[1776328213932,37.23,74699.72,0.0,-0.85936,9e-05,15.06741]
[1776328217961,37.22,74706.04,0.0,-0.85882,9e-05,15.10829]
[1776328219974,37.22,74711.17,0.0,-0.85837,9e-05,15.14214]
[1776328222994,37.22,74716.32,0.0,-0.85791,9e-05,15.17584]
[1776328229037,37.22,74718.66,0.0,-0.85773,9e-05,15.18996]
[1776328232058,37.22,74712.8,0.0,-0.85829,9e-05,15.14629]
[1776328236086,37.21,74719.64,0.0,-0.85769,9e-05,15.19112]
[1776328238100,37.21,74725.56,0.0,-0.85716,9e-05,15.23013]
[1776328243142,37.21,74728.71,0.0,-0.8569,9e-05,15.24958]
[1776328248182,37.21,74734.64,0.0,-0.85638,9e-05,15.2885]
[1776328253211,37.2,74737.02,0.0,-0.85619,9e-05,15.3024]
[1776328258246,37.2,74737.99,0.0,-0.85613,9e-05,15.30691]
[1776328264288,37.2,74737.48,0.0,-0.85621,9e-05,15.30113]
[1776328269320,37.19,74732.83,0.0,-0.85666,9e-05,15.26813]
[1776328270331,37.19,74719.7,0.0,-0.85784,9e-05,15.1802]
[1776328275367,37.19,74726.08,0.0,-0.85728,9e-05,15.22205]
[1776328277378,37.19,74731.96,0.0,-0.85675,9e-05,15.26118]
[1776328281407,37.19,74741.12,0.0,-0.85594,9e-05,15.32122]
[1776328286442,37.18,74743.12,0.0,-0.85578,9e-05,15.33301]
[1776328291477,37.18,74740.44,0.0,-0.85607,9e-05,15.31021]
[1776328298526,37.18,74738.74,0.0,-0.85626,9e-05,15.29622]
[1776328303561,37.17,74738.15,0.0,-0.85634,9e-05,15.29042]
[1776328308595,37.17,74736.91,0.0,-0.85647,9e-05,15.28023]
[1776328313631,37.16,74736.05,0.0,-0.85658,9e-05,15.27262]
[1776328315650,37.16,74723.89,0.0,-0.85768,9e-05,15.19059]
[1776328316660,37.16,74713.8,0.0,-0.85859,9e-05,15.12291]
[1776328317663,37.16,74713.21,0.0,-0.85864,9e-05,15.11879]
[1776328322702,37.16,74706.15,0.0,-0.85929,9e-05,15.07079]
[1776328325718,37.16,74703.93,0.0,-0.85949,9e-05,15.05569]
[1776328329802,37.16,74709.02,0.0,-0.85904,9e-05,15.08921]
[1776328331773,37.16,74714.84,0.0,-0.85852,9e-05,15.12797]
[1776328332772,37.16,74712.91,0.0,-0.8587,9e-05,15.11492]
[1776328334788,37.16,74707.89,0.0,-0.85915,9e-05,15.08106]
[1776328337807,37.15,74714.04,0.0,-0.85862,9e-05,15.12108]
[1776328338813,37.15,74717.92,0.0,-0.85827,9e-05,15.14671]
[1776328343849,37.15,74716.23,0.0,-0.85843,9e-05,15.13472]
[1776328348885,37.15,74718.99,0.0,-0.8582,9e-05,15.15243]
[1776328355934,37.15,74717.26,0.0,-0.85839,9e-05,15.13595]
[1776328360969,37.15,74719.83,0.0,-0.85818,9e-05,15.15233]
[1776328363990,37.15,74726.36,0.0,-0.8576,9e-05,15.19537]
[1776328364998,37.15,74731.66,0.0,-0.85713,9e-05,15.23054]
[1776328367010,37.14,74737.74,0.0,-0.85659,9e-05,15.27059]
[1776328372046,37.14,74735.62,0.0,-0.8568,9e-05,15.25477]
[1776328377081,37.14,74734.58,0.0,-0.85692,9e-05,15.24624]
[1776328382123,37.13,74730.37,0.0,-0.85732,9e-05,15.21653]
[1776328386151,37.13,74735.72,0.0,-0.85685,9e-05,15.25113]
[1776328391186,37.13,74734.39,0.0,-0.85699,9e-05,15.24051]
[1776328396221,37.12,74732.99,0.0,-0.85714,9e-05,15.22945]
[1776328402263,37.12,74732.05,0.0,-0.85726,9e-05,15.22117]
[1776328408310,37.12,74732.02,0.0,-0.85729,9e-05,15.219]
[1776328414347,37.11,74735.58,0.0,-0.85702,9e-05,15.23699]
[1776328419382,37.11,74735.94,0.0,-0.85701,9e-05,15.2378]
[1776328424416,37.11,74734.93,0.0,-0.85712,9e-05,15.22949]
[1776328427439,37.1,74725.82,0.0,-0.85796,9e-05,15.16766]
[1776328428461,37.1,74717.56,0.0,-0.8587,9e-05,15.11223]
[1776328433481,37.1,74717.34,0.0,-0.85873,9e-05,15.11003]
[1776328438515,37.1,74724.42,0.0,-0.85811,9e-05,15.15653]
[1776328439523,37.1,74729.72,0.0,-0.85763,9e-05,15.19174]
[1776328444558,37.1,74730.77,0.0,-0.85756,9e-05,15.19739]
[1776328449593,37.09,74728.02,0.0,-0.85782,9e-05,15.17757]
[1776328457648,37.09,74728.49,0.0,-0.85781,9e-05,15.1785]
[1776328462690,37.09,74727.96,0.0,-0.85788,9e-05,15.17356]
[1776328463697,37.09,74738.26,0.0,-0.85696,9e-05,15.24217]
[1776328464705,37.09,74745.24,0.0,-0.85633,9e-05,15.28857]
[1776328465711,37.08,74746.52,0.0,-0.85622,9e-05,15.29672]
[1776328470803,37.08,74752.83,0.0,-0.85568,9e-05,15.33672]
[1776328476789,37.08,74753.9,0.0,-0.85564,9e-05,15.33821]
[1776328481824,37.07,74753.44,0.0,-0.8557,9e-05,15.33385]
[1776328486863,37.07,74752.17,0.0,-0.85585,9e-05,15.32307]
[1776328491894,37.06,74747.22,0.0,-0.85632,9e-05,15.28781]
[1776328496929,37.06,74749.68,0.0,-0.85613,9e-05,15.30242]
[1776328498948,37.06,74740.88,0.0,-0.85693,9e-05,15.24264]
[1776328499958,37.06,74742.05,0.0,-0.85683,9e-05,15.25019]
[1776328504993,37.05,74741.52,0.0,-0.8569,9e-05,15.24517]
[1776328508017,37.05,74746.91,0.0,-0.85643,9e-05,15.28041]
[1776328513053,37.05,74744.32,0.0,-0.85668,9e-05,15.26145]
[1776328518089,37.05,74745.88,0.0,-0.85656,9e-05,15.27056]
[1776328523125,37.04,74745.09,0.0,-0.85665,9e-05,15.2639]
[1776328528161,37.04,74746.25,0.0,-0.85656,9e-05,15.27033]
[1776328533194,37.04,74746.43,0.0,-0.85659,9e-05,15.26641]
[1776328538231,37.04,74743.45,0.0,-0.85688,9e-05,15.24527]
[1776328543266,37.03,74741.3,0.0,-0.85709,9e-05,15.2299]
[1776328545278,37.03,74745.53,0.0,-0.85671,9e-05,15.25786]
[1776328548299,37.03,74736.36,0.0,-0.85757,9e-05,15.19406]
[1776328550314,37.02,74731.16,0.0,-0.85807,9e-05,15.15664]
[1776328555348,37.02,74728.0,0.0,-0.85838,9e-05,15.13405]
[1776328557371,37.02,74722.77,0.0,-0.85885,9e-05,15.09884]
[1776328559380,37.02,74708.33,0.0,-0.86014,9e-05,15.00203]
[1776328560388,37.02,74700.24,0.0,-0.86086,9e-05,14.94773]
[1776328561476,37.02,74695.57,0.0,-0.86128,9e-05,14.91638]
[1776328563410,37.02,74689.76,0.0,-0.86179,9e-05,14.8773]
[1776328564418,37.02,74685.44,0.0,-0.86218,9e-05,14.84805]
[1776328568444,37.02,74690.16,0.0,-0.86177,9e-05,14.87888]
[1776328571465,37.02,74696.4,0.0,-0.86123,9e-05,14.92035]
[1776328576500,37.02,74708.63,0.0,-0.86014,9e-05,15.00238]
[1776328577507,37.02,74720.2,0.0,-0.8591,9e-05,15.07987]
[1776328579521,37.02,74715.05,0.0,-0.85956,9e-05,15.04538]
[1776328583550,37.02,74708.21,0.0,-0.86017,9e-05,14.99977]
[1776328588585,37.02,74701.49,0.0,-0.86074,9e-05,14.95672]
[1776328593620,37.02,74696.72,0.0,-0.86119,9e-05,14.92137]
[1776328598655,37.02,74693.55,0.0,-0.86146,9e-05,14.90065]
[1776328603690,37.02,74691.51,0.0,-0.86164,9e-05,14.88752]
[1776328608725,37.03,74687.85,0.0,-0.86195,9e-05,14.8637]
[1776328613760,37.03,74686.04,0.0,-0.86211,9e-05,14.85182]
[1776328617790,37.02,74677.95,0.0,-0.86283,9e-05,14.79697]
[1776328622825,37.02,74679.91,0.0,-0.86268,9e-05,14.80867]
[1776328629874,37.02,74682.01,0.0,-0.8625,9e-05,14.82194]
[1776328634909,37.02,74684.19,0.0,-0.86231,9e-05,14.83632]
[1776328639944,37.02,74684.56,0.0,-0.86228,9e-05,14.83855]
[1776328644980,37.02,74687.89,0.0,-0.86199,9e-05,14.86051]
[1776328646994,37.02,74693.46,0.0,-0.8615,9e-05,14.89757]
[1776328652112,37.02,74692.77,0.0,-0.8616,9e-05,14.88846]
[1776328658074,37.02,74697.24,0.0,-0.8612,9e-05,14.91901]
[1776328659081,37.02,74701.71,0.0,-0.8608,9e-05,14.94896]
[1776328661095,37.02,74706.65,0.0,-0.86036,9e-05,14.98202]
[1776328666129,37.02,74707.17,0.0,-0.86032,9e-05,14.98533]
[1776328671164,37.02,74708.13,0.0,-0.86023,9e-05,14.99166]
[1776328676201,37.02,74708.43,0.0,-0.86021,9e-05,14.99355]
[1776328681236,37.02,74713.53,0.0,-0.85976,9e-05,15.02747]
[1776328683250,37.02,74715.35,0.0,-0.8596,9e-05,15.03947]
[1776328689293,37.02,74715.05,0.0,-0.85963,9e-05,15.03687]
[1776328694327,37.01,74714.7,0.0,-0.85967,9e-05,15.03401]
[1776328702469,37.01,74712.72,0.0,-0.85986,9e-05,15.02018]
[1776328708426,37.01,74711.85,0.0,-0.85994,9e-05,15.01407]
[1776328711447,37.01,74706.26,0.0,-0.86047,9e-05,14.97267]
[1776328712457,37.01,74700.96,0.0,-0.86094,9e-05,14.93721]
[1776328713463,37.01,74699.95,0.0,-0.86102,9e-05,14.93053]
[1776328718496,37.01,74699.18,0.0,-0.86109,9e-05,14.92589]
[1776328723534,37.01,74696.35,0.0,-0.86133,9e-05,14.90758]
[1776328725546,37.02,74690.85,0.0,-0.86181,9e-05,14.8711]
[1776328728567,37.02,74687.63,0.0,-0.86208,9e-05,14.85041]
[1776328734607,37.02,74692.46,0.0,-0.86165,9e-05,14.8832]
[1776328738636,37.02,74697.69,0.0,-0.86119,9e-05,14.91813]
[1776328743671,37.02,74695.27,0.0,-0.86139,9e-05,14.9027]
[1776328748705,37.02,74696.79,0.0,-0.86125,9e-05,14.91364]
[1776328753741,37.02,74701.9,0.0,-0.86078,9e-05,14.94847]
[1776328758775,37.02,74699.19,0.0,-0.86102,9e-05,14.9309]
[1776328763811,37.02,74701.87,0.0,-0.86077,9e-05,14.94938]
[1776328768846,37.03,74704.54,0.0,-0.86053,9e-05,14.96775]
[1776328773883,37.03,74706.1,0.0,-0.86042,9e-05,14.97434]
[1776328775895,37.03,74699.92,0.0,-0.86097,9e-05,14.9328]
[1776328780930,37.02,74697.95,0.0,-0.86115,9e-05,14.91919]
[1776328783951,37.02,74703.12,0.0,-0.86069,9e-05,14.95388]
[1776328788985,37.03,74703.88,0.0,-0.86062,9e-05,14.95944]
[1776328794020,37.03,74703.09,0.0,-0.86068,9e-05,14.95455]
[1776328799065,37.03,74702.24,0.0,-0.86075,9e-05,14.94928]
[1776328803092,37.03,74695.77,0.0,-0.86132,9e-05,14.90614]
[1776328809129,37.03,74693.0,0.0,-0.86158,9e-05,14.88705]
[1776328814167,37.03,74689.8,0.0,-0.86187,9e-05,14.865]
[1776328819202,37.02,74688.17,0.0,-0.86202,9e-05,14.85382]
[1776328824237,37.02,74690.62,0.0,-0.86182,9e-05,14.86893]
[1776328829272,37.02,74689.63,0.0,-0.86193,9e-05,14.8607]
[1776328834307,37.02,74689.24,0.0,-0.86201,9e-05,14.85266]
[1776328838335,37.01,74682.83,0.0,-0.86259,9e-05,14.80864]
[1776328841448,37.01,74677.57,0.0,-0.86306,9e-05,14.77278]
[1776328847401,37.01,74674.84,0.0,-0.86332,9e-05,14.75337]
[1776328852438,37.01,74675.42,0.0,-0.86328,9e-05,14.75642]
[1776328857471,37.01,74678.19,0.0,-0.86305,9e-05,14.77415]
[1776328862508,37.0,74677.81,0.0,-0.86309,9e-05,14.77084]
[1776328867545,37.0,74680.54,0.0,-0.86286,9e-05,14.78834]
[1776328872581,37.0,74682.27,0.0,-0.86272,9e-05,14.79934]
[1776328875599,37.0,74674.38,0.0,-0.86341,9e-05,14.74641]
[1776328877612,37.0,74671.86,0.0,-0.86364,9e-05,14.72942]
[1776328883655,37.0,74673.65,0.0,-0.86349,9e-05,14.74096]
[1776328888708,37.0,74674.74,0.0,-0.8634,9e-05,14.74784]
[1776328890717,37.0,74662.37,0.0,-0.86448,9e-05,14.66512]
[1776328891802,37.0,74646.11,0.0,-0.86592,9e-05,14.5529]
[1776328892731,37.0,74646.11,0.0,-0.86592,9e-05,14.55307]
[1776328896759,37.0,74652.21,0.0,-0.86538,9e-05,14.59443]
[1776328901872,37.0,74651.27,0.0,-0.86546,9e-05,14.58882]
[1776328904817,37.0,74636.8,0.0,-0.8667,9e-05,14.49284]
[1776328905826,37.0,74632.24,0.0,-0.8671,9e-05,14.46249]
[1776328906831,37.0,74627.22,0.0,-0.86753,9e-05,14.42914]
[1776328911877,37.0,74633.4,0.0,-0.867,9e-05,14.47034]
[1776328914904,37.0,74640.14,0.0,-0.86641,9e-05,14.51524]
[1776328917920,37.0,74624.0,0.0,-0.8678,9e-05,14.4079]
[1776328918927,37.0,74608.02,0.0,-0.86917,9e-05,14.30162]
[1776328919938,37.0,74609.91,0.0,-0.86901,9e-05,14.31417]
[1776328924978,37.0,74606.62,0.0,-0.86929,9e-05,14.29238]
[1776328932095,37.0,74603.63,0.0,-0.86954,9e-05,14.27282]
[1776328938061,37.01,74602.98,0.0,-0.86958,9e-05,14.26989]
[1776328940075,37.01,74610.91,0.0,-0.8689,9e-05,14.3229]
[1776328945109,37.01,74615.13,0.0,-0.86854,9e-05,14.35059]
[1776328950145,37.01,74617.24,0.0,-0.86837,9e-05,14.36406]
[1776328954174,37.01,74623.33,0.0,-0.86788,9e-05,14.4005]
[1776328955180,37.01,74631.15,0.0,-0.8672,9e-05,14.45262]
[1776328956186,37.01,74634.16,0.0,-0.86694,9e-05,14.47269]
[1776328961222,37.01,74636.32,0.0,-0.86676,9e-05,14.4871]
[1776328966257,37.01,74639.91,0.0,-0.86645,9e-05,14.5109]
[1776328968270,37.01,74646.07,0.0,-0.86592,9e-05,14.55185]
[1776328972301,37.01,74653.46,0.0,-0.86527,9e-05,14.60111]
[1776328977334,37.01,74652.26,0.0,-0.86538,9e-05,14.59327]
[1776328982448,37.01,74646.94,0.0,-0.86584,9e-05,14.55769]
[1776328988412,37.0,74646.69,0.0,-0.86587,9e-05,14.55555]
[1776328993447,37.0,74647.16,0.0,-0.86583,9e-05,14.55826]
[1776328998483,37.0,74650.04,0.0,-0.86559,9e-05,14.57701]
[1776329000496,37.0,74652.76,0.0,-0.86535,9e-05,14.59487]
[1776329005534,37.0,74651.23,0.0,-0.86549,9e-05,14.58476]
[1776329010572,37.0,74650.94,0.0,-0.86551,9e-05,14.58292]
[1776329015603,37.0,74651.29,0.0,-0.86551,9e-05,14.58143]
[1776329019630,37.0,74658.2,0.0,-0.86491,9e-05,14.6275]
[1776329021644,37.0,74659.48,0.0,-0.8648,9e-05,14.63591]
[1776329023659,37.0,74664.51,0.0,-0.86436,9e-05,14.66931]
[1776329025672,37.0,74669.82,0.0,-0.8639,9e-05,14.70449]
[1776329030707,37.0,74672.13,0.0,-0.86371,9e-05,14.71912]
[1776329035742,37.0,74673.77,0.0,-0.86357,9e-05,14.72936]
[1776329037775,37.0,74681.19,0.0,-0.86292,9e-05,14.77866]
[1776329038763,37.0,74684.59,0.0,-0.86263,9e-05,14.80119]
[1776329043798,37.0,74684.69,0.0,-0.86263,9e-05,14.80072]
[1776329049840,36.99,74684.12,0.0,-0.8627,9e-05,14.79553]
[1776329054874,36.99,74685.27,0.0,-0.86262,9e-05,14.80199]
[1776329059911,36.99,74684.4,0.0,-0.86271,9e-05,14.79489]
[1776329066962,36.98,74682.83,0.0,-0.86287,9e-05,14.78267]
[1776329071997,36.98,74691.96,0.0,-0.86212,9e-05,14.83859]
[1776329073083,36.98,74700.18,0.0,-0.86139,9e-05,14.89352]
[1776329074013,36.98,74700.18,0.0,-0.86139,9e-05,14.89337]
[1776329077034,36.98,74709.3,0.0,-0.86059,9e-05,14.95394]
[1776329078041,36.98,74717.63,0.0,-0.85985,9e-05,15.00953]
[1776329079048,36.98,74722.71,0.0,-0.8594,9e-05,15.04328]
[1776329084082,36.98,74719.4,0.0,-0.85971,9e-05,15.01956]
[1776329089118,36.97,74717.37,0.0,-0.85991,9e-05,15.00516]
[1776329094153,36.97,74710.21,0.0,-0.86056,9e-05,14.95637]
[1776329101202,36.97,74706.54,0.0,-0.8609,9e-05,14.93022]
[1776329102209,36.97,74700.57,0.0,-0.86144,9e-05,14.89]
[1776329104222,36.97,74696.79,0.0,-0.86178,9e-05,14.86411]
[1776329109258,36.97,74701.3,0.0,-0.86139,9e-05,14.89356]
[1776329110264,36.97,74706.41,0.0,-0.86094,9e-05,14.92761]
[1776329113371,36.96,74708.09,0.0,-0.8608,9e-05,14.93792]
[1776329119328,36.96,74709.74,0.0,-0.86067,9e-05,14.94778]
[1776329124363,36.96,74710.89,0.0,-0.86059,9e-05,14.95434]
[1776329125372,36.96,74720.06,0.0,-0.85977,9e-05,15.0156]
[1776329126378,36.96,74728.11,0.0,-0.85905,9e-05,15.06931]
[1776329127383,36.96,74727.97,0.0,-0.85907,9e-05,15.06799]
[1776329132419,36.95,74726.73,0.0,-0.85923,9e-05,15.05424]
[1776329137456,36.95,74725.41,0.0,-0.85936,9e-05,15.04433]
[1776329142489,36.95,74725.16,0.0,-0.8594,9e-05,15.04161]
[1776329144503,36.95,74731.36,0.0,-0.85885,9e-05,15.08279]
[1776329145510,36.95,74737.7,0.0,-0.85828,9e-05,15.12511]
[1776329146517,36.95,74738.87,0.0,-0.85818,9e-05,15.13266]
[1776329151552,36.94,74741.15,0.0,-0.858,9e-05,15.14637]
[1776329158601,36.94,74743.29,0.0,-0.85784,9e-05,15.15845]
[1776329160617,36.94,74748.61,0.0,-0.85737,9e-05,15.19356]
[1776329162631,36.94,74752.76,0.0,-0.857,9e-05,15.22072]
[1776329167665,36.93,74748.5,0.0,-0.85741,9e-05,15.19017]
[1776329172701,36.93,74747.58,0.0,-0.85752,9e-05,15.18235]
[1776329178744,36.93,74748.24,0.0,-0.85749,9e-05,15.18491]
[1776329183780,36.92,74752.8,0.0,-0.85709,9e-05,15.21399]
[1776329188815,36.92,74759.15,0.0,-0.85654,9e-05,15.25495]
[1776329193937,36.91,74760.09,0.0,-0.85651,9e-05,15.25542]
[1776329201910,36.91,74759.11,0.0,-0.85665,9e-05,15.24572]
[1776329207954,36.9,74757.05,0.0,-0.85686,9e-05,15.22965]
[1776329212991,36.9,74752.08,0.0,-0.85734,9e-05,15.19448]
[1776329217020,36.9,74761.29,0.0,-0.85652,9e-05,15.25526]
[1776329220045,36.87,74764.7,0.0,-0.85637,9e-05,15.26678]
[1776329225076,36.84,74764.95,0.0,-0.85655,9e-05,15.25343]
[1776329228100,36.84,74771.16,0.0,-0.856,9e-05,15.29426]
[1776329233136,36.84,74769.55,0.0,-0.85618,9e-05,15.28143]
[1776329238173,36.83,74772.61,0.0,-0.85592,9e-05,15.30022]
[1776329243208,36.83,74768.94,0.0,-0.85629,9e-05,15.27344]
[1776329248243,36.82,74768.06,0.0,-0.8564,9e-05,15.26552]
[1776329253282,36.82,74767.59,0.0,-0.8565,9e-05,15.25646]
[1776329258318,36.82,74765.25,0.0,-0.85674,9e-05,15.23876]
[1776329263352,36.81,74757.75,0.0,-0.85744,9e-05,15.18636]
[1776329268387,36.81,74757.79,0.0,-0.85746,9e-05,15.18507]
[1776329273423,36.81,74756.09,0.0,-0.85764,9e-05,15.17203]
[1776329278458,36.8,74752.71,0.0,-0.85796,9e-05,15.14773]
[1776329283493,36.8,74753.0,0.0,-0.85796,9e-05,15.14828]
[1776329288528,36.8,74752.74,0.0,-0.858,9e-05,15.14513]
[1776329293563,36.79,74752.42,0.0,-0.85805,9e-05,15.1416]
[1776329299605,36.79,74751.75,0.0,-0.85813,9e-05,15.13522]
[1776329304639,36.79,74753.61,0.0,-0.85798,9e-05,15.14645]
[1776329310681,36.78,74756.48,0.0,-0.85775,9e-05,15.16402]
[1776329315717,36.78,74754.93,0.0,-0.85794,9e-05,15.14818]
[1776329320752,36.78,74753.76,0.0,-0.85807,9e-05,15.1388]
[1776329325787,36.77,74753.17,0.0,-0.85814,9e-05,15.13332]
[1776329330824,36.77,74751.74,0.0,-0.85829,9e-05,15.12222]
[1776329335859,36.77,74750.94,0.0,-0.85838,9e-05,15.11537]
[1776329340894,36.77,74752.89,0.0,-0.85823,9e-05,15.12708]
[1776329345929,36.76,74752.96,0.0,-0.85824,9e-05,15.12606]
[1776329350964,36.76,74752.01,0.0,-0.85835,9e-05,15.11817]
[1776329360033,36.75,74751.76,0.0,-0.85841,9e-05,15.11387]
[1776329365135,36.75,74743.68,0.0,-0.85916,9e-05,15.0579]
[1776329367080,36.75,74737.93,0.0,-0.85968,9e-05,15.0186]
[1776329368086,36.75,74737.83,0.0,-0.85969,9e-05,15.01776]
[1776329373123,36.75,74740.52,0.0,-0.85949,9e-05,15.03115]
[1776329378160,36.75,74740.54,0.0,-0.8595,9e-05,15.03046]
[1776329385276,36.74,74739.92,0.0,-0.85957,9e-05,15.02527]
[1776329393264,36.74,74743.59,0.0,-0.85925,9e-05,15.04892]
[1776329398298,36.74,74746.65,0.0,-0.85899,9e-05,15.06887]
[1776329404342,36.74,74747.07,0.0,-0.85896,9e-05,15.0709]
[1776329412397,36.74,74749.31,0.0,-0.85877,9e-05,15.08499]
[1776329417432,36.74,74751.35,0.0,-0.8586,9e-05,15.0981]
[1776329425556,36.73,74752.61,0.0,-0.8585,9e-05,15.10555]
[1776329433543,36.73,74753.86,0.0,-0.85843,9e-05,15.1091]
[1776329440593,36.73,74754.37,0.0,-0.85839,9e-05,15.11169]
[1776329445696,36.73,74754.88,0.0,-0.85836,9e-05,15.11456]
[1776329451671,36.73,74752.94,0.0,-0.85854,9e-05,15.10089]
[1776329456706,36.73,74753.05,0.0,-0.85853,9e-05,15.10134]
[1776329461741,36.73,74747.6,0.0,-0.85903,9e-05,15.06437]
[1776329463761,36.73,74739.77,0.0,-0.85973,9e-05,15.01159]
[1776329464763,36.73,74746.23,0.0,-0.85915,9e-05,15.05529]
[1776329465836,36.73,74752.7,0.0,-0.85856,9e-05,15.09908]
[1776329471812,36.73,74745.91,0.0,-0.85918,9e-05,15.05312]
[1776329474832,36.73,74736.47,0.0,-0.86003,9e-05,14.98952]
[1776329479870,36.73,74724.25,0.0,-0.86112,9e-05,14.90751]
[1776329480876,36.73,74723.25,0.0,-0.86121,9e-05,14.90093]
[1776329485976,36.73,74726.19,0.0,-0.86093,9e-05,14.92151]
[1776329488936,36.73,74718.29,0.0,-0.86163,9e-05,14.86864]
[1776329490950,36.73,74716.13,0.0,-0.86182,9e-05,14.85449]
[1776329493970,36.73,74710.16,0.0,-0.86238,9e-05,14.8107]
[1776329500025,36.73,74711.99,0.0,-0.86221,9e-05,14.82357]
[1776329505060,36.73,74715.08,0.0,-0.86193,9e-05,14.8448]
[1776329510094,36.73,74716.34,0.0,-0.86181,9e-05,14.85354]
[1776329515129,36.73,74712.66,0.0,-0.86214,9e-05,14.82901]
[1776329520164,36.74,74711.39,0.0,-0.86224,9e-05,14.82086]
[1776329525199,36.74,74712.62,0.0,-0.86213,9e-05,14.82956]
[1776329530236,36.74,74713.37,0.0,-0.86206,9e-05,14.835]
[1776329535271,36.74,74714.41,0.0,-0.86196,9e-05,14.84238]
[1776329540306,36.74,74714.52,0.0,-0.86194,9e-05,14.84346]
[1776329545342,36.74,74713.64,0.0,-0.86202,9e-05,14.83792]
[1776329546354,36.74,74708.46,0.0,-0.86248,9e-05,14.80305]
[1776329548361,36.74,74706.5,0.0,-0.86265,9e-05,14.79009]
[1776329555411,36.74,74706.19,0.0,-0.86269,9e-05,14.78499]
[1776329561453,36.74,74705.99,0.0,-0.86272,9e-05,14.78303]
[1776329566489,36.74,74704.51,0.0,-0.86286,9e-05,14.77252]
[1776329571524,36.74,74704.94,0.0,-0.86283,9e-05,14.77478]
[1776329576559,36.74,74708.73,0.0,-0.8625,9e-05,14.79958]
[1776329582601,36.74,74708.82,0.0,-0.8625,9e-05,14.79984]
[1776329587637,36.74,74709.8,0.0,-0.86241,9e-05,14.80664]
[1776329592671,36.74,74710.46,0.0,-0.86235,9e-05,14.8113]
[1776329598713,36.74,74712.06,0.0,-0.8622,9e-05,14.8223]
[1776329603750,36.74,74712.46,0.0,-0.86216,9e-05,14.82517]
[1776329609793,36.74,74713.86,0.0,-0.86204,9e-05,14.83478]
[1776329616902,36.74,74711.62,0.0,-0.86226,9e-05,14.81613]
[1776329622883,36.74,74713.52,0.0,-0.86209,9e-05,14.82911]
[1776329627917,36.74,74713.84,0.0,-0.86206,9e-05,14.83144]
[1776329637044,36.74,74711.35,0.0,-0.86227,9e-05,14.81507]
[1776329641008,36.74,74706.98,0.0,-0.86266,9e-05,14.78599]
[1776329646044,36.74,74706.32,0.0,-0.86271,9e-05,14.78217]
[1776329652086,36.74,74705.38,0.0,-0.86278,9e-05,14.77656]
[1776329657185,36.74,74705.3,0.0,-0.86278,9e-05,14.77658]
[1776329667254,36.75,74706.67,0.0,-0.86265,9e-05,14.78674]
[1776329673233,36.75,74712.48,0.0,-0.86215,9e-05,14.82244]
[1776329674239,36.75,74718.3,0.0,-0.86163,9e-05,14.86165]
[1776329675247,36.75,74723.43,0.0,-0.86118,9e-05,14.89619]
[1776329677261,36.75,74727.05,0.0,-0.86085,9e-05,14.92043]
[1776329684311,36.75,74727.89,0.0,-0.86078,9e-05,14.92569]
[1776329687331,36.75,74734.6,0.0,-0.86018,9e-05,14.97102]
[1776329689344,36.75,74727.83,0.0,-0.86079,9e-05,14.92537]
[1776329694382,36.75,74724.67,0.0,-0.86107,9e-05,14.90429]
[1776329699415,36.75,74722.19,0.0,-0.86129,9e-05,14.88783]
[1776329702435,36.75,74727.69,0.0,-0.86079,9e-05,14.92505]
[1776329707535,36.75,74734.67,0.0,-0.86017,9e-05,14.97202]
[1776329717605,36.75,74736.5,0.0,-0.86001,9e-05,14.98408]
[1776329724592,36.75,74738.42,0.0,-0.85984,9e-05,14.99689]
[1776329725598,36.75,74743.77,0.0,-0.85935,9e-05,15.03297]
[1776329727613,36.75,74745.81,0.0,-0.85917,9e-05,15.04661]
[1776329733654,36.75,74748.68,0.0,-0.85895,9e-05,15.06167]
[1776329734661,36.75,74758.01,0.0,-0.8581,9e-05,15.12461]
[1776329735668,36.74,74759.44,0.0,-0.85797,9e-05,15.13412]
[1776329740703,36.74,74758.91,0.0,-0.85803,9e-05,15.12971]
[1776329745738,36.74,74758.35,0.0,-0.8581,9e-05,15.12519]
[1776329750774,36.74,74757.19,0.0,-0.85821,9e-05,15.11667]
[1776329757823,36.74,74755.89,0.0,-0.85834,9e-05,15.10709]
[1776329764874,36.74,74755.51,0.0,-0.85838,9e-05,15.10403]
[1776329772929,36.74,74753.77,0.0,-0.85854,9e-05,15.09195]
[1776329776958,36.74,74747.88,0.0,-0.85908,9e-05,15.05204]
[1776329779980,36.74,74743.92,0.0,-0.85943,9e-05,15.02535]
[1776329785013,36.74,74743.28,0.0,-0.85949,9e-05,15.02113]
[1776329792063,36.74,74744.8,0.0,-0.85938,9e-05,15.02748]
[1776329797098,36.74,74748.41,0.0,-0.85906,9e-05,15.0517]
[1776329802133,36.74,74748.22,0.0,-0.85908,9e-05,15.05016]
[1776329808241,36.74,74748.57,0.0,-0.85905,9e-05,15.05216]
[1776329814217,36.73,74749.76,0.0,-0.85895,9e-05,15.05978]
[1776329820259,36.73,74749.49,0.0,-0.85898,9e-05,15.05748]
[1776329825293,36.73,74748.69,0.0,-0.85906,9e-05,15.05168]
[1776329827308,36.73,74741.2,0.0,-0.85974,9e-05,15.00098]
[1776329828381,36.73,74733.8,0.0,-0.8604,9e-05,14.95105]
[1776329830329,36.73,74733.8,0.0,-0.8604,9e-05,14.95113]
[1776329835364,36.73,74732.75,0.0,-0.86049,9e-05,14.9443]
[1776329841405,36.73,74731.93,0.0,-0.86057,9e-05,14.93887]
[1776329845434,36.73,74736.97,0.0,-0.86011,9e-05,14.97292]
[1776329848455,36.73,74742.35,0.0,-0.85963,9e-05,15.00913]
[1776329853492,36.73,74743.6,0.0,-0.85955,9e-05,15.01345]
[1776329858527,36.73,74745.27,0.0,-0.8594,9e-05,15.02445]
[1776329863562,36.73,74742.98,0.0,-0.85961,9e-05,15.00857]
[1776329868661,36.73,74742.61,0.0,-0.85965,9e-05,15.00573]
[1776329874639,36.73,74742.85,0.0,-0.85964,9e-05,15.00695]
[1776329879673,36.73,74742.92,0.0,-0.85964,9e-05,15.0071]
[1776329884709,36.73,74743.09,0.0,-0.85962,9e-05,15.00795]
[1776329889744,36.73,74743.69,0.0,-0.85957,9e-05,15.0117]
[1776329894829,36.73,74744.4,0.0,-0.85951,9e-05,15.01618]
[1776329896809,36.73,74730.77,0.0,-0.86074,9e-05,14.92409]
[1776329897815,36.73,74715.59,0.0,-0.8621,9e-05,14.8217]
[1776329898820,36.73,74719.07,0.0,-0.86179,9e-05,14.84518]
[1776329903855,36.72,74720.86,0.0,-0.86165,9e-05,14.85582]
[1776329908888,36.72,74719.87,0.0,-0.86176,9e-05,14.84768]
[1776329913924,36.72,74716.0,0.0,-0.86215,9e-05,14.81635]
[1776329918959,36.72,74715.78,0.0,-0.86219,9e-05,14.81347]
[1776329923994,36.71,74715.58,0.0,-0.86223,9e-05,14.81068]
[1776329928022,36.71,74703.02,0.0,-0.86336,9e-05,14.7251]
[1776329929092,36.71,74696.7,0.0,-0.86392,9e-05,14.68246]
[1776329935071,36.71,74696.89,0.0,-0.86391,9e-05,14.68308]
[1776329941112,36.71,74697.7,0.0,-0.86385,9e-05,14.6879]
[1776329944134,36.71,74685.02,0.0,-0.86497,9e-05,14.60248]
[1776329945141,36.71,74679.74,0.0,-0.86543,9e-05,14.56707]
[1776329950175,36.71,74685.85,0.0,-0.86489,9e-05,14.60848]
[1776329955211,36.71,74690.02,0.0,-0.86452,9e-05,14.63653]
[1776329960246,36.71,74692.85,0.0,-0.86427,9e-05,14.65556]
[1776329965282,36.71,74698.64,0.0,-0.86376,9e-05,14.69459]
[1776329970318,36.71,74700.89,0.0,-0.86355,9e-05,14.71062]
[1776329976360,36.71,74700.9,0.0,-0.86358,9e-05,14.70656]
[1776329983409,36.71,74705.1,0.0,-0.86322,9e-05,14.73421]
[1776329989452,36.71,74708.04,0.0,-0.86296,9e-05,14.75343]
[1776329996501,36.71,74710.76,0.0,-0.86273,9e-05,14.77105]
[1776330001535,36.7,74711.78,0.0,-0.86265,9e-05,14.77739]
[1776330003550,36.7,74702.07,0.0,-0.86351,9e-05,14.71181]
[1776330004557,36.7,74694.36,0.0,-0.86419,9e-05,14.65992]
[1776330005565,36.7,74683.94,0.0,-0.86511,9e-05,14.58992]
[1776330006571,36.7,74684.94,0.0,-0.86502,9e-05,14.59679]
[1776330011608,36.71,74686.28,0.0,-0.8649,9e-05,14.60639]
[1776330016642,36.71,74690.1,0.0,-0.86455,9e-05,14.6327]
[1776330021680,36.71,74689.07,0.0,-0.86464,9e-05,14.6263]
[1776330026718,36.71,74686.81,0.0,-0.86483,9e-05,14.61168]
[1776330029737,36.71,74681.8,0.0,-0.86526,9e-05,14.57847]
[1776330034777,36.71,74682.05,0.0,-0.86526,9e-05,14.57719]
[1776330039812,36.71,74682.41,0.0,-0.86521,9e-05,14.58052]
[1776330044848,36.72,74682.42,0.0,-0.8652,9e-05,14.58151]
[1776330049944,36.72,74680.43,0.0,-0.86536,9e-05,14.56931]
[1776330056932,36.72,74680.77,0.0,-0.86531,9e-05,14.573]
[1776330061967,36.72,74678.93,0.0,-0.86546,9e-05,14.56164]
[1776330067002,36.72,74677.26,0.0,-0.86559,9e-05,14.55142]
[1776330075059,36.73,74677.48,0.0,-0.86555,9e-05,14.55437]
[1776330080094,36.73,74676.52,0.0,-0.86562,9e-05,14.5488]
[1776330083116,36.73,74669.55,0.0,-0.86622,9e-05,14.50274]
[1776330086136,36.73,74677.23,0.0,-0.86554,9e-05,14.55496]
[1776330088150,36.73,74682.46,0.0,-0.86508,9e-05,14.59036]
[1776330093185,36.73,74681.61,0.0,-0.86517,9e-05,14.58155]
[1776330098221,36.74,74681.42,0.0,-0.86518,9e-05,14.58108]
[1776330103258,36.74,74681.55,0.0,-0.86516,9e-05,14.58278]
[1776330108291,36.74,74681.45,0.0,-0.86515,9e-05,14.58294]
[1776330120444,36.74,74682.0,0.0,-0.86508,9e-05,14.5886]
[1776330123397,36.74,74675.26,0.0,-0.86567,9e-05,14.54376]
[1776330124403,36.74,74669.84,0.0,-0.86614,9e-05,14.50752]
[1776330129439,36.75,74671.31,0.0,-0.866,9e-05,14.51791]
[1776330134476,36.75,74671.45,0.0,-0.86598,9e-05,14.51939]
[1776330139509,36.75,74670.32,0.0,-0.86607,9e-05,14.51238]
[1776330144544,36.75,74679.1,0.0,-0.8653,9e-05,14.57178]
[1776330145551,36.75,74683.62,0.0,-0.8649,9e-05,14.60214]
[1776330147567,36.75,74701.32,0.0,-0.86334,9e-05,14.72115]
[1776330148589,36.75,74718.43,0.0,-0.86182,9e-05,14.83625]
[1776330149579,36.75,74717.36,0.0,-0.86191,9e-05,14.82909]
[1776330154620,36.75,74714.52,0.0,-0.86219,9e-05,14.80597]
[1776330159654,36.75,74718.94,0.0,-0.86181,9e-05,14.83487]
[1776330164690,36.75,74718.64,0.0,-0.86185,9e-05,14.83194]
[1776330169724,36.74,74720.33,0.0,-0.86171,9e-05,14.84235]
[1776330170823,36.74,74725.4,0.0,-0.86126,9e-05,14.87629]
[1776330173753,36.74,74726.87,0.0,-0.86114,9e-05,14.88547]
[1776330178787,36.74,74724.9,0.0,-0.86134,9e-05,14.87086]
[1776330182819,36.74,74729.96,0.0,-0.86089,9e-05,14.90438]
[1776330187853,36.74,74728.17,0.0,-0.86106,9e-05,14.89201]
[1776330189867,36.74,74741.13,0.0,-0.85989,9e-05,14.9794]
[1776330190875,36.74,74744.31,0.0,-0.8596,9e-05,15.00083]
[1776330195911,36.74,74741.58,0.0,-0.85985,9e-05,14.98236]
[1776330197925,36.74,74746.82,0.0,-0.85938,9e-05,15.01768]
[1776330199939,36.74,74753.09,0.0,-0.85881,9e-05,15.05988]
[1776330204973,36.74,74750.84,0.0,-0.85902,9e-05,15.04414]
[1776330210024,36.73,74749.57,0.0,-0.85914,9e-05,15.03521]
[1776330215044,36.73,74750.69,0.0,-0.85908,9e-05,15.03858]
[1776330219075,36.73,74756.01,0.0,-0.8586,9e-05,15.07404]
[1776330224107,36.73,74756.44,0.0,-0.85857,9e-05,15.07635]
[1776330230150,36.73,74755.25,0.0,-0.85869,9e-05,15.06757]
[1776330237198,36.73,74752.37,0.0,-0.85896,9e-05,15.04734]
[1776330242233,36.73,74751.79,0.0,-0.85902,9e-05,15.04286]
[1776330248275,36.73,74752.07,0.0,-0.859,9e-05,15.04409]
[1776330255324,36.72,74749.62,0.0,-0.85923,9e-05,15.02698]
[1776330260359,36.72,74749.46,0.0,-0.85925,9e-05,15.02554]
[1776330266401,36.72,74750.9,0.0,-0.85913,9e-05,15.03479]
[1776330271443,36.72,74755.56,0.0,-0.85874,9e-05,15.06192]
[1776330272442,36.72,74761.2,0.0,-0.85823,9e-05,15.09986]
[1776330274458,36.72,74767.3,0.0,-0.85768,9e-05,15.14065]
[1776330279491,36.72,74768.45,0.0,-0.8576,9e-05,15.14725]
[1776330284527,36.72,74763.63,0.0,-0.85805,9e-05,15.11364]
[1776330289572,36.71,74761.74,0.0,-0.85823,9e-05,15.09985]
[1776330294608,36.71,74758.19,0.0,-0.85857,9e-05,15.07503]
[1776330299643,36.71,74756.44,0.0,-0.85874,9e-05,15.06245]
[1776330304678,36.71,74756.88,0.0,-0.85871,9e-05,15.06472]
[1776330305685,36.71,74750.12,0.0,-0.85932,9e-05,15.01891]
[1776330306695,36.71,74740.99,0.0,-0.86015,9e-05,14.95718]
[1776330307698,36.71,74733.0,0.0,-0.86087,9e-05,14.90327]
[1776330308706,36.71,74726.19,0.0,-0.86148,9e-05,14.857]
[1776330309713,36.71,74723.62,0.0,-0.86171,9e-05,14.83965]
[1776330310719,36.71,74728.89,0.0,-0.86124,9e-05,14.87517]
[1776330312734,36.71,74731.63,0.0,-0.861,9e-05,14.89352]
[1776330317770,36.71,74728.97,0.0,-0.86123,9e-05,14.87583]
[1776330322804,36.71,74728.09,0.0,-0.86131,9e-05,14.86993]
[1776330326832,36.71,74733.41,0.0,-0.86084,9e-05,14.90527]
[1776330330860,36.71,74734.65,0.0,-0.86074,9e-05,14.91309]
[1776330331966,36.71,74724.17,0.0,-0.86171,9e-05,14.83841]
[1776330332879,36.71,74724.17,0.0,-0.86171,9e-05,14.83837]
[1776330338917,36.71,74724.35,0.0,-0.86169,9e-05,14.83951]
[1776330343951,36.71,74723.47,0.0,-0.86177,9e-05,14.83348]
[1776330344959,36.71,74732.98,0.0,-0.86092,9e-05,14.89759]
[1776330345965,36.71,74737.57,0.0,-0.86051,9e-05,14.92846]
[1776330348986,36.7,74739.86,0.0,-0.86031,9e-05,14.94343]
[1776330352106,36.7,74747.22,0.0,-0.85965,9e-05,14.99262]
[1776330354021,36.7,74749.98,0.0,-0.8594,9e-05,15.01114]
[1776330359058,36.7,74749.47,0.0,-0.85946,9e-05,15.00729]
[1776330366108,36.7,74746.97,0.0,-0.85969,9e-05,14.99013]
[1776330369128,36.7,74737.89,0.0,-0.8605,9e-05,14.92884]
[1776330379197,36.7,74737.2,0.0,-0.86058,9e-05,14.92355]
[1776330386247,36.7,74735.87,0.0,-0.86071,9e-05,14.91347]
[1776330391281,36.7,74733.61,0.0,-0.86095,9e-05,14.89363]
[1776330396322,36.7,74732.82,0.0,-0.86103,9e-05,14.88754]
[1776330399342,36.69,74722.3,0.0,-0.86199,9e-05,14.81572]
[1776330400349,36.69,74715.47,0.0,-0.8626,9e-05,14.76944]
[1776330403370,36.69,74709.91,0.0,-0.8631,9e-05,14.73137]
[1776330408405,36.69,74712.43,0.0,-0.86289,9e-05,14.74752]
[1776330413440,36.69,74713.44,0.0,-0.86281,9e-05,14.75335]
[1776330418475,36.69,74716.44,0.0,-0.86255,9e-05,14.77356]
[1776330423510,36.69,74717.31,0.0,-0.86247,9e-05,14.77966]
[1776330428545,36.69,74717.1,0.0,-0.86248,9e-05,14.77844]
[1776330433579,36.69,74713.16,0.0,-0.86283,9e-05,14.75222]
[1776330437608,36.69,74708.95,0.0,-0.86321,9e-05,14.72359]
[1776330442642,36.69,74705.08,0.0,-0.86356,9e-05,14.6971]
[1776330446671,36.69,74698.24,0.0,-0.86416,9e-05,14.65094]
[1776330451707,36.69,74697.06,0.0,-0.8643,9e-05,14.63909]
[1776330456741,36.69,74696.62,0.0,-0.86434,9e-05,14.63602]
[1776330461776,36.69,74700.48,0.0,-0.864,9e-05,14.66177]
[1776330466811,36.69,74704.07,0.0,-0.86369,9e-05,14.68556]
[1776330472956,36.69,74703.07,0.0,-0.86378,9e-05,14.67841]
[1776330478894,36.69,74704.97,0.0,-0.86362,9e-05,14.69085]
[1776330483028,36.68,74711.1,0.0,-0.86308,9e-05,14.73182]
[1776330485943,36.68,74713.29,0.0,-0.86289,9e-05,14.74618]
[1776330493098,36.68,74715.36,0.0,-0.86272,9e-05,14.75904]
[1776330499037,36.68,74715.35,0.0,-0.86273,9e-05,14.75811]
[1776330503168,36.68,74720.74,0.0,-0.86226,9e-05,14.79391]
[1776330505078,36.68,74726.78,0.0,-0.86172,9e-05,14.83432]
[1776330506085,36.68,74726.57,0.0,-0.86174,9e-05,14.83264]
[1776330509106,36.68,74733.62,0.0,-0.86112,9e-05,14.87987]
[1776330511121,36.68,74735.74,0.0,-0.86096,9e-05,14.8901]
[1776330513240,36.68,74745.95,0.0,-0.86004,9e-05,14.95894]
[1776330515150,36.68,74742.25,0.0,-0.86037,9e-05,14.93386]
[1776330516158,36.68,74736.61,0.0,-0.86088,9e-05,14.89576]
[1776330517163,36.68,74734.18,0.0,-0.8611,9e-05,14.87939]
[1776330522199,36.68,74737.17,0.0,-0.86083,9e-05,14.89997]
[1776330525219,36.68,74742.77,0.0,-0.86032,9e-05,14.938]
[1776330530254,36.68,74742.14,0.0,-0.86037,9e-05,14.93396]
[1776330535289,36.68,74741.37,0.0,-0.86044,9e-05,14.9289]
[1776330538310,36.68,74736.33,0.0,-0.86089,9e-05,14.89496]
[1776330543451,36.68,74735.91,0.0,-0.86093,9e-05,14.89234]
[1776330549386,36.68,74735.44,0.0,-0.86097,9e-05,14.88896]
[1776330554426,36.68,74734.96,0.0,-0.86102,9e-05,14.88557]
[1776330558453,36.68,74741.1,0.0,-0.86047,9e-05,14.92691]
[1776330563591,36.68,74743.24,0.0,-0.86027,9e-05,14.94138]
[1776330570537,36.68,74743.77,0.0,-0.86022,9e-05,14.94579]
[1776330576682,36.68,74744.84,0.0,-0.86014,9e-05,14.94995]
[1776330582620,36.68,74746.09,0.0,-0.86001,9e-05,14.95924]
[1776330586753,36.68,74753.74,0.0,-0.85931,9e-05,15.01143]
[1776330590680,36.68,74757.06,0.0,-0.85901,9e-05,15.03408]
[1776330595715,36.68,74759.71,0.0,-0.85877,9e-05,15.05203]
[1776330601757,36.68,74759.25,0.0,-0.85881,9e-05,15.04892]
[1776330604779,36.68,74751.65,0.0,-0.8595,9e-05,14.99766]
[1776330609813,36.69,74748.1,0.0,-0.85981,9e-05,14.97399]
[1776330614847,36.69,74745.2,0.0,-0.86007,9e-05,14.95461]
[1776330619883,36.69,74743.07,0.0,-0.86026,9e-05,14.9404]
[1776330622904,36.69,74737.02,0.0,-0.86081,9e-05,14.89971]
[1776330626932,36.68,74731.93,0.0,-0.86127,9e-05,14.8647]
[1776330631967,36.68,74728.92,0.0,-0.86157,9e-05,14.84051]
[1776330637002,36.69,74727.5,0.0,-0.86169,9e-05,14.83139]
[1776330642043,36.69,74728.57,0.0,-0.86159,9e-05,14.83902]
[1776330647078,36.69,74732.93,0.0,-0.8612,9e-05,14.86871]
[1776330654131,36.69,74733.69,0.0,-0.86112,9e-05,14.87414]
[1776330659266,36.69,74734.49,0.0,-0.86105,9e-05,14.87975]
[1776330664206,36.69,74741.61,0.0,-0.86041,9e-05,14.92798]
[1776330669336,36.69,74744.93,0.0,-0.86011,9e-05,14.95034]
[1776330675281,36.69,74747.15,0.0,-0.85991,9e-05,14.96517]
[1776330680323,36.69,74749.09,0.0,-0.85974,9e-05,14.97803]
[1776330685356,36.69,74749.72,0.0,-0.85968,9e-05,14.98203]
[1776330692404,36.69,74750.6,0.0,-0.85964,9e-05,14.98377]
[1776330697438,36.69,74750.65,0.0,-0.85964,9e-05,14.98393]
[1776330702473,36.69,74752.25,0.0,-0.85949,9e-05,14.99456]
[1776330707509,36.69,74752.66,0.0,-0.85946,9e-05,14.99715]
[1776330712545,36.68,74752.31,0.0,-0.85949,9e-05,14.99462]
[1776330717580,36.68,74757.56,0.0,-0.85902,9e-05,15.02995]
[1776330719688,36.68,74758.93,0.0,-0.8589,9e-05,15.03897]
[1776330725635,36.68,74757.77,0.0,-0.85901,9e-05,15.03066]
[1776330730671,36.68,74757.13,0.0,-0.85907,9e-05,15.02599]
[1776330735706,36.68,74757.48,0.0,-0.85905,9e-05,15.02806]
[1776330738728,36.68,74765.73,0.0,-0.8583,9e-05,15.08358]
[1776330740743,36.68,74773.96,0.0,-0.85755,9e-05,15.1389]
[1776330745776,36.68,74777.53,0.0,-0.85724,9e-05,15.16205]
[1776330749897,36.68,74770.14,0.0,-0.85793,9e-05,15.11116]
[1776330755846,36.67,74767.98,0.0,-0.85817,9e-05,15.0917]
[1776330760883,36.67,74768.48,0.0,-0.85813,9e-05,15.09425]
[1776330765918,36.67,74772.82,0.0,-0.85775,9e-05,15.12264]
[1776330770953,36.67,74773.93,0.0,-0.85767,9e-05,15.12905]
[1776330775988,36.67,74772.57,0.0,-0.85781,9e-05,15.11863]
[1776330781027,36.66,74772.33,0.0,-0.85785,9e-05,15.11579]
[1776330786061,36.66,74773.41,0.0,-0.85777,9e-05,15.1218]
[1776330791096,36.66,74776.85,0.0,-0.85747,9e-05,15.14363]
[1776330797137,36.65,74775.96,0.0,-0.85758,9e-05,15.13577]
[1776330801166,36.65,74769.08,0.0,-0.85822,9e-05,15.08808]
[1776330806202,36.65,74769.7,0.0,-0.85818,9e-05,15.091]
[1776330811237,36.65,74771.29,0.0,-0.85809,9e-05,15.09655]
[1776330816273,36.64,74772.18,0.0,-0.85802,9e-05,15.1012]
[1776330821308,36.64,74776.63,0.0,-0.85764,9e-05,15.12982]
[1776330826343,36.64,74776.82,0.0,-0.85764,9e-05,15.12946]
[1776330832385,36.63,74773.06,0.0,-0.85801,9e-05,15.10216]
[1776330838427,36.63,74774.38,0.0,-0.85792,9e-05,15.10929]
[1776330843461,36.63,74775.04,0.0,-0.85788,9e-05,15.11221]
[1776330848496,36.62,74777.28,0.0,-0.8577,9e-05,15.12581]
[1776330853532,36.62,74776.86,0.0,-0.85776,9e-05,15.12141]
[1776330858567,36.62,74773.61,0.0,-0.85807,9e-05,15.09799]
[1776330863601,36.61,74772.21,0.0,-0.85822,9e-05,15.08715]
[1776330868641,36.61,74769.7,0.0,-0.85847,9e-05,15.06887]
[1776330873677,36.61,74768.38,0.0,-0.85863,9e-05,15.05484]
[1776330878712,36.61,74768.61,0.0,-0.85863,9e-05,15.05525]
[1776330883748,36.6,74767.69,0.0,-0.85873,9e-05,15.04784]
[1776330888783,36.6,74767.9,0.0,-0.85873,9e-05,15.04787]
[1776330893821,36.6,74765.8,0.0,-0.85893,9e-05,15.03254]
[1776330898852,36.6,74766.08,0.0,-0.85892,9e-05,15.03335]
[1776330903888,36.6,74770.94,0.0,-0.8585,9e-05,15.06511]
[1776330908924,36.59,74771.29,0.0,-0.85848,9e-05,15.06619]
[1776330913959,36.59,74779.2,0.0,-0.85778,9e-05,15.11845]
[1776330917987,36.59,74785.09,0.0,-0.85726,9e-05,15.15712]
[1776330923023,36.58,74788.63,0.0,-0.85695,9e-05,15.17953]
[1776330931176,36.58,74807.49,0.0,-0.85528,9e-05,15.30135]
[1776330932087,36.58,74807.49,0.0,-0.85528,9e-05,15.30094]
[1776330933093,36.58,74814.13,0.0,-0.85468,9e-05,15.34562]
[1776330936115,36.57,74808.22,0.0,-0.85524,9e-05,15.3042]
[1776330941150,36.57,74810.69,0.0,-0.85504,9e-05,15.31901]
[1776330946184,36.57,74813.84,0.0,-0.85478,9e-05,15.33844]
[1776330948200,36.56,74821.15,0.0,-0.85417,9e-05,15.38314]
[1776330953236,36.53,74825.9,0.0,-0.85388,9e-05,15.4047]
[1776330954244,36.53,74832.77,0.0,-0.85324,9e-05,15.45112]
[1776330959278,36.53,74832.54,0.0,-0.85329,9e-05,15.44756]
[1776330961294,36.53,74826.19,0.0,-0.85389,9e-05,15.40364]
[1776330966327,36.52,74827.06,0.0,-0.85383,9e-05,15.40796]
[1776330971456,36.52,74835.83,0.0,-0.85304,9e-05,15.46609]
[1776330975391,36.52,74843.72,0.0,-0.85232,9e-05,15.51827]
[1776330979421,36.51,74837.69,0.0,-0.85291,9e-05,15.47524]
[1776330981435,36.51,74834.85,0.0,-0.85319,9e-05,15.45501]
[1776330986473,36.51,74833.79,0.0,-0.85332,9e-05,15.44568]
[1776330989491,36.5,74839.1,0.0,-0.85284,9e-05,15.48061]
[1776330993520,36.5,74846.63,0.0,-0.85219,9e-05,15.52617]
[1776330996542,36.5,74849.01,0.0,-0.85199,9e-05,15.54079]
[1776331001668,36.49,74847.82,0.0,-0.85214,9e-05,15.52996]
[1776331008635,36.48,74848.01,0.0,-0.85218,9e-05,15.52748]
[1776331014678,36.48,74849.57,0.0,-0.85208,9e-05,15.53481]
[1776331019714,36.47,74851.88,0.0,-0.8519,9e-05,15.54776]
[1776331024748,36.47,74853.81,0.0,-0.85173,9e-05,15.55993]
[1776331029785,36.47,74854.17,0.0,-0.85171,9e-05,15.56183]
[1776331034821,36.47,74853.6,0.0,-0.85177,9e-05,15.55738]
[1776331040862,36.46,74854.31,0.0,-0.85171,9e-05,15.56157]
[1776331045897,36.46,74851.82,0.0,-0.85195,9e-05,15.54409]
[1776331050945,36.46,74850.66,0.0,-0.85207,9e-05,15.53572]
[1776331055972,36.46,74853.18,0.0,-0.85187,9e-05,15.54851]
[1776331061007,36.46,74853.92,0.0,-0.85181,9e-05,15.55281]
[1776331066044,36.46,74855.66,0.0,-0.85165,9e-05,15.56411]
[1776331072201,36.46,74858.51,0.0,-0.85139,9e-05,15.58286]
[1776331078126,36.46,74860.49,0.0,-0.85122,9e-05,15.59566]
[1776331083161,36.45,74861.45,0.0,-0.85113,9e-05,15.60162]
[1776331088195,36.45,74863.64,0.0,-0.85093,9e-05,15.61595]
[1776331093231,36.45,74866.63,0.0,-0.85066,9e-05,15.6357]
[1776331098266,36.45,74868.86,0.0,-0.85046,9e-05,15.65016]
[1776331103302,36.45,74861.61,0.0,-0.85116,9e-05,15.59993]
[1776331108338,36.45,74858.56,0.0,-0.85145,9e-05,15.57871]
[1776331113370,36.45,74861.13,0.0,-0.85124,9e-05,15.59197]
[1776331116393,36.45,74866.51,0.0,-0.85074,9e-05,15.62844]
[1776331121427,36.44,74870.0,0.0,-0.85042,9e-05,15.65151]
[1776331128475,36.44,74869.95,0.0,-0.85044,9e-05,15.65011]
[1776331135527,36.44,74867.75,0.0,-0.85066,9e-05,15.63418]
[1776331140559,36.44,74866.6,0.0,-0.85078,9e-05,15.62575]
[1776331145594,36.44,74866.1,0.0,-0.85083,9e-05,15.6218]
[1776331150630,36.44,74864.82,0.0,-0.85096,9e-05,15.61254]
[1776331155666,36.44,74860.42,0.0,-0.85139,9e-05,15.58153]
[1776331160700,36.43,74860.36,0.0,-0.85142,9e-05,15.57967]
[1776331165734,36.43,74860.15,0.0,-0.85146,9e-05,15.57677]
[1776331170770,36.43,74855.78,0.0,-0.85189,9e-05,15.54546]
[1776331175809,36.43,74855.72,0.0,-0.85193,9e-05,15.54058]
[1776331181847,36.42,74856.55,0.0,-0.85186,9e-05,15.54605]
[1776331186883,36.42,74856.22,0.0,-0.85189,9e-05,15.54359]
[1776331190914,36.42,74865.58,0.0,-0.85101,9e-05,15.60737]
[1776331193062,36.42,74871.36,0.0,-0.85047,9e-05,15.64662]
[1776331198975,36.42,74874.73,0.0,-0.85016,0.0001,15.66863]
[1776331200993,36.42,74869.34,0.0,-0.85068,9e-05,15.63137]
[1776331206023,36.42,74871.49,0.0,-0.85049,9e-05,15.64534]
[1776331211058,36.42,74870.76,0.0,-0.85057,9e-05,15.63957]
[1776331216096,36.42,74872.31,0.0,-0.85043,0.0001,15.64941]
[1776331221129,36.41,74869.49,0.0,-0.85071,9e-05,15.62941]
[1776331223273,36.41,74864.06,0.0,-0.85123,9e-05,15.59203]
[1776331230196,36.41,74864.2,0.0,-0.85125,9e-05,15.59022]
[1776331239257,36.4,74867.22,0.0,-0.85105,9e-05,15.60321]
[1776331244293,36.4,74869.12,0.0,-0.85089,9e-05,15.6147]
[1776331250335,36.39,74870.22,0.0,-0.85081,9e-05,15.62032]
[1776331260405,36.39,74870.85,0.0,-0.85077,9e-05,15.62335]
[1776331262443,36.39,74875.95,0.0,-0.85029,0.0001,15.65803]
[1776331263561,36.39,74886.34,0.0,-0.8493,0.0001,15.7292]
[1776331265440,36.39,74893.09,0.0,-0.84866,0.0001,15.7753]
[1776331270478,36.39,74895.77,0.0,-0.84841,0.0001,15.79312]
[1776331275510,36.39,74901.03,0.0,-0.84791,0.0001,15.82846]
[1776331280545,36.38,74902.35,0.0,-0.8478,0.0001,15.83663]
[1776331282560,36.38,74897.07,0.0,-0.84831,0.0001,15.80017]
[1776331287591,36.38,74900.8,0.0,-0.84796,0.0001,15.82504]
[1776331292629,36.38,74898.26,0.0,-0.84825,0.0001,15.80294]
[1776331297663,36.38,74898.27,0.0,-0.84826,0.0001,15.80217]
[1776331302699,36.38,74894.99,0.0,-0.84858,0.0001,15.77884]
[1776331307736,36.38,74894.16,0.0,-0.84867,0.0001,15.7724]
[1776331313920,36.37,74880.02,0.0,-0.85005,0.0001,15.67411]
[1776331315791,36.37,74875.71,0.0,-0.85047,0.0001,15.64387]
[1776331320827,36.37,74873.16,0.0,-0.85074,0.0001,15.62452]
[1776331324002,36.37,74883.1,0.0,-0.8498,0.0001,15.69215]
[1776331327880,36.36,74877.11,0.0,-0.85038,0.0001,15.65026]
[1776331332915,36.36,74878.33,0.0,-0.85027,0.0001,15.65779]
[1776331335936,36.36,74870.77,0.0,-0.851,9e-05,15.60521]
[1776331336943,36.36,74868.02,0.0,-0.85127,9e-05,15.58603]
[1776331341978,36.36,74866.37,0.0,-0.85144,9e-05,15.57346]
[1776331347016,36.36,74869.09,0.0,-0.85119,9e-05,15.59176]
[1776331352048,36.36,74868.51,0.0,-0.85128,9e-05,15.58355]
[1776331356078,36.36,74876.88,0.0,-0.85049,0.0001,15.64064]
[1776331357083,36.36,74885.54,0.0,-0.84967,0.0001,15.69987]
[1776331359096,36.35,74887.69,0.0,-0.84947,0.0001,15.71416]
[1776331364281,36.35,74888.1,0.0,-0.84944,0.0001,15.71585]
[1776331370179,36.35,74888.92,0.0,-0.84938,0.0001,15.72015]
[1776331375212,36.35,74885.1,0.0,-0.84976,0.0001,15.69294]
[1776331380252,36.35,74891.61,0.0,-0.84915,0.0001,15.73665]
[1776331384424,36.34,74898.82,0.0,-0.84848,0.0001,15.78496]
[1776331387298,36.34,74904.45,0.0,-0.84794,0.0001,15.82317]
[1776331389313,36.34,74906.25,0.0,-0.84778,0.0001,15.83496]
[1776331394493,36.34,74904.54,0.0,-0.84796,0.0001,15.82228]
[1776331400390,36.34,74901.13,0.0,-0.8483,0.0001,15.79785]
[1776331405426,36.34,74902.27,0.0,-0.8482,0.0001,15.8049]
[1776331408453,36.33,74908.44,0.0,-0.84761,0.0001,15.84693]
[1776331409455,36.33,74915.97,0.0,-0.84689,0.0001,15.89846]
[1776331414634,36.33,74919.55,0.0,-0.84657,0.0001,15.91898]
[1776331420533,36.33,74920.12,0.0,-0.84653,0.0001,15.92222]
[1776331424704,36.33,74914.9,0.0,-0.84705,0.0001,15.88528]
[1776331431610,36.33,74912.95,0.0,-0.84726,0.0001,15.87019]
[1776331436645,36.33,74909.86,0.0,-0.84757,0.0001,15.84831]
[1776331441681,36.32,74908.8,0.0,-0.84769,0.0001,15.84005]
[1776331443693,36.32,74901.74,0.0,-0.84837,0.0001,15.79126]
[1776331448729,36.32,74897.19,0.0,-0.84883,0.0001,15.75827]
[1776331453764,36.32,74894.68,0.0,-0.8491,0.0001,15.73944]
[1776331456784,36.31,74900.27,0.0,-0.84858,0.0001,15.77682]
[1776331461820,36.31,74902.18,0.0,-0.84842,0.0001,15.78805]
[1776331464991,36.31,74907.31,0.0,-0.84794,0.0001,15.82211]
[1776331466857,36.31,74910.36,0.0,-0.84766,0.0001,15.84239]
[1776331471896,36.3,74916.54,0.0,-0.84711,0.0001,15.87965]
[1776331476931,36.3,74911.13,0.0,-0.84766,0.0001,15.84079]
[1776331479952,36.3,74907.3,0.0,-0.84804,0.0001,15.81313]
[1776331485133,36.29,74908.45,0.0,-0.84797,0.0001,15.81887]
[1776331489016,36.29,74899.31,0.0,-0.84887,0.0001,15.75437]
[1776331495203,36.28,74896.88,0.0,-0.84913,0.0001,15.73558]
[1776331501100,36.28,74894.89,0.0,-0.84935,0.0001,15.71986]
[1776331503129,36.28,74901.08,0.0,-0.84877,0.0001,15.76173]
[1776331510178,36.27,74896.64,0.0,-0.84923,0.0001,15.72874]
[1776331514207,36.27,74903.16,0.0,-0.84862,0.0001,15.77212]
[1776331519244,36.27,74903.17,0.0,-0.84865,0.0001,15.77041]
[1776331524279,36.26,74902.84,0.0,-0.84869,0.0001,15.7672]
[1776331529313,36.26,74905.46,0.0,-0.84846,0.0001,15.78424]
[1776331533344,36.26,74911.69,0.0,-0.8479,0.0001,15.8223]
[1776331539391,36.26,74913.24,0.0,-0.84777,0.0001,15.83128]
[1776331545556,36.26,74915.68,0.0,-0.84755,0.0001,15.84733]
[1776331551478,36.25,74912.64,0.0,-0.84785,0.0001,15.82609]
[1776331556510,36.25,74911.78,0.0,-0.84793,0.0001,15.82002]
[1776331561545,36.25,74913.81,0.0,-0.84774,0.0001,15.83379]
[1776331566580,36.25,74910.94,0.0,-0.84802,0.0001,15.81399]
[1776331571615,36.25,74910.41,0.0,-0.84807,0.0001,15.81035]
[1776331576650,36.25,74911.45,0.0,-0.84797,0.0001,15.81744]
[1776331582692,36.25,74912.97,0.0,-0.84782,0.0001,15.82774]
[1776331587727,36.25,74909.02,0.0,-0.84822,0.0001,15.79939]
[1776331592762,36.25,74907.23,0.0,-0.84844,0.0001,15.782]
[1776331597797,36.25,74904.2,0.0,-0.84875,0.0001,15.76001]
[1776331602833,36.24,74906.68,0.0,-0.84852,0.0001,15.77618]
[1776331608873,36.24,74910.22,0.0,-0.84819,0.0001,15.8003]
[1776331614916,36.24,74908.95,0.0,-0.84831,0.0001,15.79136]
[1776331619951,36.24,74907.14,0.0,-0.84849,0.0001,15.77875]
[1776331626118,36.24,74906.97,0.0,-0.84852,0.0001,15.7765]
[1776331632035,36.24,74907.95,0.0,-0.84844,0.0001,15.78232]
[1776331637069,36.24,74906.87,0.0,-0.84854,0.0001,15.77486]
[1776331644120,36.24,74906.34,0.0,-0.8486,0.0001,15.77111]
[1776331650162,36.24,74905.33,0.0,-0.84869,0.0001,15.76406]
[1776331656328,36.24,74907.06,0.0,-0.84856,0.0001,15.77199]
[1776331661239,36.24,74893.81,0.0,-0.84984,0.0001,15.68054]
[1776331662246,36.24,74878.45,0.0,-0.85131,0.0001,15.5746]
[1776331663253,36.24,74871.37,0.0,-0.85198,9e-05,15.52576]
[1776331664261,36.24,74871.0,0.0,-0.85202,9e-05,15.52312]
[1776331669300,36.24,74869.95,0.0,-0.85212,9e-05,15.5155]
[1776331670304,36.24,74877.29,0.0,-0.85143,0.0001,15.56588]
[1776331671310,36.23,74885.45,0.0,-0.85065,0.0001,15.62185]
[1776331672317,36.23,74888.29,0.0,-0.85038,0.0001,15.64142]
[1776331677353,36.24,74887.19,0.0,-0.85047,0.0001,15.63486]
[1776331682388,36.24,74885.17,0.0,-0.85064,0.0001,15.62234]
[1776331685409,36.24,74879.29,0.0,-0.85121,0.0001,15.58151]
[1776331690444,36.24,74877.87,0.0,-0.85135,0.0001,15.57141]
[1776331691472,36.24,74868.81,0.0,-0.85221,9e-05,15.5091]
[1776331692459,36.24,74858.76,0.0,-0.85316,9e-05,15.44011]
[1776331693465,36.24,74862.13,0.0,-0.85284,9e-05,15.46339]
[1776331698500,36.24,74861.08,0.0,-0.85293,9e-05,15.45668]
[1776331703537,36.24,74860.91,0.0,-0.85294,9e-05,15.45608]
[1776331708570,36.24,74860.57,0.0,-0.85297,9e-05,15.45438]
[1776331713605,36.24,74861.87,0.0,-0.85286,9e-05,15.45997]
[1776331718640,36.24,74865.39,0.0,-0.85252,9e-05,15.4848]
[1776331726822,36.25,74869.84,0.0,-0.85209,9e-05,15.51584]
[1776331732738,36.25,74872.21,0.0,-0.85186,9e-05,15.53243]
[1776331738781,36.25,74871.31,0.0,-0.85195,9e-05,15.52648]
[1776331743816,36.25,74872.07,0.0,-0.85187,9e-05,15.53217]
[1776331748850,36.25,74877.38,0.0,-0.85135,0.0001,15.5696]
[1776331750865,36.25,74871.11,0.0,-0.85194,9e-05,15.52661]
[1776331754893,36.25,74865.58,0.0,-0.85246,9e-05,15.48907]
[1776331759928,36.25,74867.12,0.0,-0.85231,9e-05,15.50024]
[1776331763958,36.25,74854.75,0.0,-0.85347,9e-05,15.41592]
[1776331765973,36.25,74848.78,0.0,-0.85403,9e-05,15.37495]
[1776331770000,36.25,74852.91,0.0,-0.85364,9e-05,15.40343]
[1776331776041,36.26,74855.6,0.0,-0.8534,9e-05,15.41902]
[1776331779063,36.26,74860.74,0.0,-0.85291,9e-05,15.45471]
[1776331784100,36.26,74854.23,0.0,-0.85352,9e-05,15.41032]
[1776331789135,36.26,74857.43,0.0,-0.85322,9e-05,15.4322]
[1776331794170,36.26,74858.31,0.0,-0.85312,9e-05,15.43906]
[1776331799205,36.26,74859.43,0.0,-0.85301,9e-05,15.44755]
[1776331804242,36.26,74860.26,0.0,-0.85292,9e-05,15.45399]
[1776331807395,36.26,74850.23,0.0,-0.85387,9e-05,15.38498]
[1776331813303,36.26,74849.18,0.0,-0.85397,9e-05,15.37769]
[1776331818339,36.26,74849.98,0.0,-0.85389,9e-05,15.38298]
[1776331825388,36.26,74851.79,0.0,-0.85373,9e-05,15.3949]
[1776331830423,36.26,74852.16,0.0,-0.8537,9e-05,15.39706]
[1776331835458,36.26,74858.57,0.0,-0.85313,9e-05,15.43718]
[1776331841500,36.26,74860.63,0.0,-0.85292,9e-05,15.45196]
[1776331846539,36.26,74861.85,0.0,-0.8528,9e-05,15.46086]
[1776331847677,36.26,74867.3,0.0,-0.85228,9e-05,15.49838]
[1776331852583,36.26,74870.88,0.0,-0.85194,9e-05,15.52329]
[1776331855607,36.26,74856.19,0.0,-0.85333,9e-05,15.42233]
[1776331856611,36.26,74850.59,0.0,-0.85386,9e-05,15.38384]
[1776331861646,36.26,74849.49,0.0,-0.85396,9e-05,15.37611]
[1776331866682,36.26,74845.2,0.0,-0.85437,9e-05,15.34645]
[1776331871717,36.26,74845.28,0.0,-0.85437,9e-05,15.34681]
[1776331876754,36.26,74844.62,0.0,-0.85443,9e-05,15.34204]
[1776331879773,36.26,74851.9,0.0,-0.85375,9e-05,15.39175]
[1776331884811,36.26,74853.35,0.0,-0.85362,9e-05,15.40097]
[1776331890852,36.26,74855.62,0.0,-0.85343,9e-05,15.41543]
[1776331895887,36.25,74853.97,0.0,-0.85362,9e-05,15.39946]
[1776331900923,36.25,74852.29,0.0,-0.85379,9e-05,15.38718]
[1776331905957,36.25,74849.49,0.0,-0.85406,9e-05,15.36727]
[1776331908103,36.25,74841.51,0.0,-0.85482,9e-05,15.31229]
[1776331909985,36.25,74839.25,0.0,-0.85503,9e-05,15.29668]
[1776331915021,36.25,74841.32,0.0,-0.85484,9e-05,15.31051]
[1776331920056,36.25,74838.26,0.0,-0.85513,9e-05,15.28913]
[1776331924084,36.25,74833.25,0.0,-0.8556,9e-05,15.25461]
[1776331929119,36.25,74830.77,0.0,-0.85584,9e-05,15.23754]
[1776331934155,36.25,74832.23,0.0,-0.8557,9e-05,15.24743]
[1776331937174,36.25,74837.24,0.0,-0.85524,9e-05,15.28163]
[1776331942210,36.25,74839.99,0.0,-0.85499,9e-05,15.29997]
[1776331947245,36.25,74839.88,0.0,-0.855,9e-05,15.2987]
[1776331952284,36.24,74839.78,0.0,-0.85505,9e-05,15.29359]
[1776331958453,36.24,74839.42,0.0,-0.85509,9e-05,15.29052]
[1776331962355,36.24,74833.1,0.0,-0.85569,9e-05,15.24686]
[1776331967391,36.24,74834.07,0.0,-0.8556,9e-05,15.25338]
[1776331972426,36.24,74829.34,0.0,-0.85604,9e-05,15.22058]
[1776331975447,36.24,74823.79,0.0,-0.85657,9e-05,15.18209]
[1776331980482,36.24,74830.08,0.0,-0.856,9e-05,15.22428]
[1776331983503,36.24,74838.07,0.0,-0.85525,9e-05,15.27903]
[1776331985519,36.24,74839.19,0.0,-0.85515,9e-05,15.28654]
[1776331987532,36.24,74832.6,0.0,-0.85576,9e-05,15.2412]
[1776331988663,36.24,74827.15,0.0,-0.85628,9e-05,15.20359]
[1776331990554,36.24,74825.99,0.0,-0.85639,9e-05,15.19525]
[1776331995590,36.24,74827.3,0.0,-0.85628,9e-05,15.20337]
[1776332000624,36.23,74827.03,0.0,-0.85632,9e-05,15.20072]
[1776332005659,36.23,74828.37,0.0,-0.8562,9e-05,15.2092]
[1776332010694,36.23,74829.04,0.0,-0.85615,9e-05,15.21316]
[1776332015730,36.23,74833.59,0.0,-0.85576,9e-05,15.23976]
[1776332020764,36.23,74832.34,0.0,-0.85589,9e-05,15.23053]
[1776332025802,36.23,74833.64,0.0,-0.85576,9e-05,15.23998]
[1776332031842,36.23,74834.15,0.0,-0.8557,9e-05,15.24412]
[1776332036878,36.23,74835.32,0.0,-0.85559,9e-05,15.25267]
[1776332041912,36.23,74835.39,0.0,-0.85558,9e-05,15.25342]
[1776332043926,36.23,74829.29,0.0,-0.85615,9e-05,15.21135]
[1776332045940,36.23,74822.92,0.0,-0.85674,9e-05,15.16757]
[1776332050975,36.23,74822.29,0.0,-0.8568,9e-05,15.16315]
[1776332056010,36.23,74821.8,0.0,-0.85685,9e-05,15.15969]
[1776332061046,36.23,74817.94,0.0,-0.85721,9e-05,15.13321]
[1776332063059,36.23,74811.44,0.0,-0.85781,9e-05,15.08878]
[1776332068095,36.23,74811.98,0.0,-0.85775,9e-05,15.09293]
[1776332073130,36.23,74812.66,0.0,-0.85771,9e-05,15.09418]
[1776332078169,36.23,74816.12,0.0,-0.85739,9e-05,15.11848]
[1776332083205,36.24,74816.04,0.0,-0.85739,9e-05,15.11832]
[1776332088240,36.24,74800.78,0.0,-0.85879,9e-05,15.01417]
[1776332089370,36.24,74801.81,0.0,-0.85869,9e-05,15.02168]
[1776332092271,36.24,74804.27,0.0,-0.85846,9e-05,15.03913]
[1776332097304,36.24,74804.69,0.0,-0.8584,9e-05,15.04302]
[1776332102339,36.24,74802.69,0.0,-0.85857,9e-05,15.03063]
[1776332108381,36.25,74804.45,0.0,-0.85839,9e-05,15.04421]
[1776332111402,36.25,74797.13,0.0,-0.85905,9e-05,14.99499]
[1776332116437,36.25,74803.18,0.0,-0.85847,9e-05,15.03792]
[1776332121472,36.25,74801.83,0.0,-0.85858,9e-05,15.0301]
[1776332129653,36.26,74800.18,0.0,-0.8587,9e-05,15.02112]
[1776332136578,36.26,74799.54,0.0,-0.85875,9e-05,15.01494]
[1776332141615,36.27,74798.16,0.0,-0.85886,9e-05,15.00705]
[1776332148664,36.27,74798.52,0.0,-0.8588,9e-05,15.01167]
[1776332149796,36.27,74811.12,0.0,-0.85763,9e-05,15.09814]
[1776332151685,36.27,74816.18,0.0,-0.85715,9e-05,15.13322]
[1776332153699,36.27,74818.21,0.0,-0.85696,9e-05,15.14736]
[1776332154706,36.27,74823.35,0.0,-0.85648,9e-05,15.18265]
[1776332156720,36.27,74827.23,0.0,-0.85612,9e-05,15.2093]
[1776332159868,36.27,74831.31,0.0,-0.85574,9e-05,15.23723]
[1776332164776,36.27,74826.18,0.0,-0.85622,9e-05,15.20199]
[1776332169938,36.27,74831.32,0.0,-0.85574,9e-05,15.23726]
[1776332176860,36.27,74831.74,0.0,-0.8557,9e-05,15.23999]
[1776332177875,36.27,74838.76,0.0,-0.85505,9e-05,15.28807]
[1776332178874,36.27,74840.99,0.0,-0.85484,9e-05,15.30326]
[1776332180015,36.27,74848.24,0.0,-0.85416,9e-05,15.35285]
[1776332180889,36.27,74848.24,0.0,-0.85416,9e-05,15.3529]
[1776332185922,36.27,74848.36,0.0,-0.85415,9e-05,15.35388]
[1776332190079,36.27,74840.13,0.0,-0.85492,9e-05,15.29747]
[1776332191965,36.27,74835.7,0.0,-0.85537,9e-05,15.26283]
[1776332193992,36.27,74833.38,0.0,-0.85559,9e-05,15.24669]
[1776332199013,36.27,74830.34,0.0,-0.85588,9e-05,15.22539]
[1776332204049,36.27,74828.68,0.0,-0.85604,9e-05,15.2136]
[1776332208077,36.27,74818.2,0.0,-0.85702,9e-05,15.14148]
[1776332209084,36.27,74814.56,0.0,-0.85736,9e-05,15.11657]
[1776332214119,36.27,74806.96,0.0,-0.85806,9e-05,15.06451]
[1776332219153,36.27,74810.55,0.0,-0.85774,9e-05,15.08833]
[1776332224190,36.27,74809.73,0.0,-0.85782,9e-05,15.08261]
[1776332228218,36.27,74806.23,0.0,-0.85813,9e-05,15.05939]
[1776332235267,36.27,74806.22,0.0,-0.85811,9e-05,15.0607]
[1776332240430,36.27,74813.36,0.0,-0.85743,9e-05,15.11079]
[1776332246346,36.27,74821.17,0.0,-0.8567,9e-05,15.16505]
[1776332251379,36.28,74819.86,0.0,-0.85684,9e-05,15.15263]
[1776332258430,36.28,74823.75,0.0,-0.85648,9e-05,15.17972]
[1776332260572,36.28,74816.82,0.0,-0.85712,9e-05,15.13244]
[1776332266484,36.28,74816.78,0.0,-0.85711,9e-05,15.13267]
[1776332271518,36.28,74816.55,0.0,-0.85713,9e-05,15.13142]
[1776332276554,36.28,74816.48,0.0,-0.85713,9e-05,15.13127]
[1776332281588,36.28,74816.63,0.0,-0.85711,9e-05,15.13262]
[1776332290782,36.28,74817.02,0.0,-0.85707,9e-05,15.13589]
[1776332296694,36.28,74820.8,0.0,-0.85671,9e-05,15.16209]
[1776332301730,36.28,74820.75,0.0,-0.85672,9e-05,15.16184]
[1776332306765,36.28,74820.56,0.0,-0.85673,9e-05,15.16063]
[1776332311801,36.28,74821.12,0.0,-0.85671,9e-05,15.16062]
[1776332317844,36.28,74821.28,0.0,-0.8567,9e-05,15.16166]
[1776332320993,36.28,74815.57,0.0,-0.85723,9e-05,15.12255]
[1776332326907,36.28,74813.41,0.0,-0.85742,9e-05,15.10797]
[1776332331941,36.28,74814.78,0.0,-0.85729,9e-05,15.1176]
[1776332336977,36.28,74807.19,0.0,-0.858,9e-05,15.06541]
[1776332337983,36.28,74805.39,0.0,-0.85817,9e-05,15.05297]
[1776332339998,36.28,74800.2,0.0,-0.85865,9e-05,15.01729]
[1776332342013,36.28,74796.47,0.0,-0.85899,9e-05,14.99173]
[1776332345034,36.28,74804.54,0.0,-0.85825,9e-05,15.04727]
[1776332351207,36.28,74806.21,0.0,-0.85808,9e-05,15.05972]
[1776332360140,36.29,74807.73,0.0,-0.85791,9e-05,15.07177]
[1776332366184,36.29,74808.36,0.0,-0.85784,9e-05,15.07733]
[1776332371348,36.29,74815.1,0.0,-0.85723,9e-05,15.12055]
[1776332376254,36.29,74818.25,0.0,-0.85693,9e-05,15.14288]
[1776332381424,36.3,74819.41,0.0,-0.85681,9e-05,15.15142]
[1776332387331,36.3,74818.51,0.0,-0.85688,9e-05,15.14596]
[1776332393372,36.3,74818.76,0.0,-0.85685,9e-05,15.14829]
[1776332395387,36.3,74813.49,0.0,-0.85734,9e-05,15.11198]
[1776332400422,36.3,74816.36,0.0,-0.85709,9e-05,15.13098]
[1776332406464,36.29,74815.37,0.0,-0.85719,9e-05,15.12349]
[1776332411635,36.3,74817.6,0.0,-0.85697,9e-05,15.1392]
[1776332417544,36.3,74817.38,0.0,-0.85699,9e-05,15.1382]
[1776332425600,36.3,74817.04,0.0,-0.85701,9e-05,15.13643]
[1776332430635,36.3,74812.74,0.0,-0.85741,9e-05,15.10734]
[1776332435669,36.3,74811.06,0.0,-0.85759,9e-05,15.09238]
[1776332440705,36.3,74806.87,0.0,-0.85798,9e-05,15.06307]
[1776332445741,36.3,74802.97,0.0,-0.85835,9e-05,15.03592]
[1776332450776,36.3,74802.44,0.0,-0.8584,9e-05,15.03185]
[1776332455811,36.3,74802.57,0.0,-0.8584,9e-05,15.0323]
[1776332460847,36.29,74802.46,0.0,-0.85841,9e-05,15.03117]
[1776332465882,36.29,74804.76,0.0,-0.85821,9e-05,15.04651]
[1776332470917,36.29,74806.77,0.0,-0.85803,9e-05,15.05987]
[1776332472061,36.29,74787.36,0.0,-0.85981,9e-05,14.92734]
[1776332473937,36.29,74783.83,0.0,-0.86013,9e-05,14.90349]
[1776332477966,36.29,74789.55,0.0,-0.8596,9e-05,14.94303]
[1776332483000,36.3,74790.88,0.0,-0.85947,9e-05,14.95249]
[1776332488035,36.3,74791.46,0.0,-0.85942,9e-05,14.95668]
[1776332492201,36.3,74797.12,0.0,-0.85892,9e-05,14.99152]
[1776332496093,36.3,74796.85,0.0,-0.85895,9e-05,14.98956]
[1776332500122,36.3,74787.44,0.0,-0.85982,9e-05,14.92521]
[1776332502278,36.3,74776.06,0.0,-0.86086,9e-05,14.84744]
[1776332505155,36.29,74776.1,0.0,-0.86086,9e-05,14.84739]
[1776332510190,36.29,74775.03,0.0,-0.86096,9e-05,14.83959]
[1776332515226,36.29,74775.2,0.0,-0.86095,9e-05,14.8403]
[1776332520261,36.29,74776.02,0.0,-0.86089,9e-05,14.84549]
[1776332525298,36.29,74780.19,0.0,-0.86051,9e-05,14.87352]
[1776332532510,36.29,74781.22,0.0,-0.86043,9e-05,14.87974]
[1776332541410,36.29,74781.09,0.0,-0.86046,9e-05,14.87764]
[1776332548460,36.28,74780.56,0.0,-0.86052,9e-05,14.87298]
[1776332553497,36.28,74780.3,0.0,-0.86058,9e-05,14.86654]
[1776332558537,36.28,74779.22,0.0,-0.86069,9e-05,14.85838]
[1776332564574,36.28,74779.58,0.0,-0.86067,9e-05,14.8599]
[1776332570617,36.28,74779.63,0.0,-0.86068,9e-05,14.85927]
[1776332575651,36.28,74779.74,0.0,-0.86068,9e-05,14.8592]
[1776332577694,36.28,74771.17,0.0,-0.86147,9e-05,14.80031]
[1776332579707,36.27,74763.32,0.0,-0.86219,9e-05,14.7465]
[1776332582864,36.27,74768.85,0.0,-0.86169,9e-05,14.78363]
[1776332588773,36.27,74770.09,0.0,-0.8616,9e-05,14.79078]
[1776332593810,36.27,74771.24,0.0,-0.86149,9e-05,14.79847]
[1776332598846,36.27,74771.8,0.0,-0.86144,9e-05,14.8022]
[1776332603880,36.27,74772.95,0.0,-0.86134,9e-05,14.80999]
[1776332608915,36.27,74773.05,0.0,-0.86133,9e-05,14.81058]
[1776332613949,36.27,74772.81,0.0,-0.86139,9e-05,14.80493]
[1776332618985,36.27,74766.23,0.0,-0.86198,9e-05,14.76]
[1776332622005,36.27,74759.52,0.0,-0.8626,9e-05,14.71363]
[1776332627041,36.27,74761.51,0.0,-0.86244,9e-05,14.72616]
[1776332632077,36.26,74767.74,0.0,-0.86188,9e-05,14.7677]
[1776332637112,36.26,74766.75,0.0,-0.86199,9e-05,14.75991]
[1776332643287,36.26,74766.49,0.0,-0.86203,9e-05,14.75688]
[1776332646175,36.26,74759.7,0.0,-0.86265,9e-05,14.70999]
[1776332648193,36.26,74758.43,0.0,-0.86277,9e-05,14.70107]
[1776332649196,36.26,74753.14,0.0,-0.86325,9e-05,14.66491]
[1776332651210,36.26,74745.11,0.0,-0.86397,9e-05,14.61017]
[1776332655256,36.26,74738.55,0.0,-0.86456,9e-05,14.56561]
[1776332657256,36.26,74731.52,0.0,-0.86519,9e-05,14.51797]
[1776332662290,36.26,74731.07,0.0,-0.86522,9e-05,14.51561]
[1776332667326,36.26,74731.65,0.0,-0.86516,9e-05,14.52017]
[1776332672361,36.26,74730.23,0.0,-0.86531,9e-05,14.50728]
[1776332677395,36.26,74728.49,0.0,-0.86545,9e-05,14.49621]
[1776332683578,36.27,74726.28,0.0,-0.86564,9e-05,14.48219]
[1776332690487,36.27,74726.06,0.0,-0.86564,9e-05,14.48194]
[1776332695522,36.27,74729.64,0.0,-0.86531,9e-05,14.50715]
[1776332701565,36.27,74730.28,0.0,-0.86524,9e-05,14.51233]
[1776332706604,36.27,74735.49,0.0,-0.86477,9e-05,14.54831]
[1776332711641,36.27,74735.82,0.0,-0.86473,9e-05,14.55085]
[1776332716676,36.27,74738.26,0.0,-0.86451,9e-05,14.56762]
[1776332721711,36.27,74735.2,0.0,-0.86478,9e-05,14.54681]
[1776332727753,36.27,74735.47,0.0,-0.86476,9e-05,14.54888]
[1776332732788,36.27,74734.49,0.0,-0.86487,9e-05,14.53859]
[1776332739837,36.28,74735.26,0.0,-0.8648,9e-05,14.54424]
[1776332744871,36.28,74739.3,0.0,-0.86443,9e-05,14.572]
[1776332750914,36.28,74740.22,0.0,-0.86435,9e-05,14.57837]
[1776332755949,36.28,74741.32,0.0,-0.86425,9e-05,14.58586]
[1776332760985,36.28,74742.33,0.0,-0.86414,9e-05,14.59373]
[1776332764152,36.28,74750.71,0.0,-0.86338,9e-05,14.65147]
[1776332766019,36.28,74750.77,0.0,-0.86337,9e-05,14.65225]
[1776332770047,36.28,74743.65,0.0,-0.864,9e-05,14.60449]
[1776332775082,36.28,74738.78,0.0,-0.86442,9e-05,14.57259]
[1776332780117,36.29,74738.45,0.0,-0.86443,9e-05,14.57162]
[1776332785153,36.29,74734.0,0.0,-0.86482,9e-05,14.54215]
[1776332790187,36.29,74738.22,0.0,-0.86444,9e-05,14.57091]
[1776332795223,36.29,74738.33,0.0,-0.86446,9e-05,14.56773]
[1776332800258,36.29,74742.62,0.0,-0.86407,9e-05,14.59732]
[1776332806300,36.29,74745.08,0.0,-0.86383,9e-05,14.61528]
[1776332813348,36.29,74745.31,0.0,-0.8638,9e-05,14.61773]
[1776332818384,36.3,74742.76,0.0,-0.86401,9e-05,14.60163]
[1776332823419,36.3,74737.17,0.0,-0.86451,9e-05,14.56429]
[1776332831476,36.3,74737.02,0.0,-0.86452,9e-05,14.56339]
[1776332836512,36.3,74733.8,0.0,-0.8648,9e-05,14.54159]
[1776332839533,36.3,74731.16,0.0,-0.86504,9e-05,14.52385]
[1776332844714,36.3,74730.9,0.0,-0.86506,9e-05,14.5225]
[1776332851617,36.3,74730.82,0.0,-0.86508,9e-05,14.51868]
[1776332858665,36.3,74730.45,0.0,-0.86511,9e-05,14.51677]
[1776332863701,36.3,74728.86,0.0,-0.86524,9e-05,14.50696]
[1776332868740,36.31,74728.35,0.0,-0.86526,9e-05,14.50531]
[1776332873776,36.31,74728.61,0.0,-0.86521,9e-05,14.50894]
[1776332878810,36.31,74728.65,0.0,-0.86518,9e-05,14.51106]
[1776332883845,36.32,74728.21,0.0,-0.8652,9e-05,14.50994]
[1776332888880,36.32,74728.42,0.0,-0.86515,9e-05,14.51322]
[1776332895067,36.33,74729.29,0.0,-0.86504,9e-05,14.52141]
[1776332897947,36.33,74724.27,0.0,-0.86548,9e-05,14.48827]
[1776332898965,36.33,74720.7,0.0,-0.86579,9e-05,14.46419]
[1776332903990,36.33,74720.52,0.0,-0.86581,9e-05,14.46303]
[1776332911040,36.33,74722.37,0.0,-0.86565,9e-05,14.47336]
[1776332913053,36.34,74716.95,0.0,-0.86609,9e-05,14.43958]
[1776332919095,36.37,74716.91,0.0,-0.86587,9e-05,14.45635]
[1776332924130,36.4,74717.26,0.0,-0.86567,9e-05,14.47137]
[1776332929166,36.41,74717.78,0.0,-0.86552,9e-05,14.48217]
[1776332930173,36.41,74710.51,0.0,-0.86617,9e-05,14.43293]
[1776332931180,36.41,74703.01,0.0,-0.86683,9e-05,14.38224]
[1776332932187,36.41,74700.18,0.0,-0.86708,9e-05,14.3632]
[1776332937222,36.41,74700.84,0.0,-0.86701,9e-05,14.3682]
[1776332942257,36.42,74699.86,0.0,-0.86708,9e-05,14.36337]
[1776332947292,36.42,74690.97,0.0,-0.86784,9e-05,14.30491]
[1776332948300,36.42,74685.78,0.0,-0.86829,9e-05,14.27003]
[1776332951321,36.42,74675.9,0.0,-0.86915,9e-05,14.20396]
[1776332952327,36.42,74667.06,0.0,-0.86992,9e-05,14.14468]
[1776332953335,36.42,74668.02,0.0,-0.86983,9e-05,14.15148]
[1776332958371,36.43,74665.16,0.0,-0.87005,9e-05,14.13389]
[1776332963405,36.43,74662.64,0.0,-0.87025,9e-05,14.11843]
[1776332968441,36.43,74663.81,0.0,-0.87013,9e-05,14.12787]
[1776332973477,36.43,74659.62,0.0,-0.87051,9e-05,14.09703]
[1776332978512,36.44,74654.21,0.0,-0.87097,9e-05,14.06137]
[1776332979519,36.44,74646.96,0.0,-0.87159,9e-05,14.01282]
[1776332981533,36.44,74643.83,0.0,-0.87186,9e-05,13.99167]
[1776332986571,36.43,74642.73,0.0,-0.87196,9e-05,13.98414]
[1776332991604,36.43,74646.19,0.0,-0.87166,9e-05,14.00723]
[1776332994626,36.44,74651.29,0.0,-0.87122,9e-05,14.04187]
[1776332997647,36.44,74654.67,0.0,-0.87092,9e-05,14.06506]
[1776333001676,36.44,74645.99,0.0,-0.87166,9e-05,14.00728]
[1776333002685,36.44,74640.97,0.0,-0.87209,9e-05,13.97377]
[1776333004696,36.44,74636.29,0.0,-0.87249,9e-05,13.9423]
[1776333009730,36.44,74639.37,0.0,-0.87223,9e-05,13.96303]
[1776333013759,36.44,74646.49,0.0,-0.8716,9e-05,14.01156]
[1776333018797,36.44,74645.28,0.0,-0.87169,9e-05,14.00456]
[1776333023831,36.44,74641.35,0.0,-0.87202,9e-05,13.97945]
[1776333025991,36.44,74646.72,0.0,-0.87155,9e-05,14.01602]
[1776333031885,36.45,74646.76,0.0,-0.87155,9e-05,14.0138]
[1776333036921,36.45,74650.14,0.0,-0.87125,9e-05,14.03759]
[1776333038934,36.45,74656.04,0.0,-0.87073,9e-05,14.07753]
[1776333043969,36.45,74658.09,0.0,-0.87054,9e-05,14.09255]
[1776333049004,36.46,74654.55,0.0,-0.87082,9e-05,14.07039]
[1776333055053,36.46,74655.3,0.0,-0.87073,9e-05,14.07737]
[1776333058069,36.46,74648.87,0.0,-0.87128,9e-05,14.03517]
[1776333060084,36.46,74654.44,0.0,-0.87079,9e-05,14.07277]
[1776333062096,36.46,74657.35,0.0,-0.87054,9e-05,14.09266]
[1776333067132,36.47,74657.79,0.0,-0.87048,9e-05,14.09712]
[1776333068138,36.47,74662.89,0.0,-0.87003,9e-05,14.13171]
[1776333071159,36.47,74665.08,0.0,-0.86983,9e-05,14.14716]
[1776333076342,36.47,74663.1,0.0,-0.86999,9e-05,14.13495]
[1776333082237,36.47,74652.76,0.0,-0.87087,9e-05,14.06691]
[1776333084251,36.47,74652.21,0.0,-0.87091,9e-05,14.06382]
[1776333089298,36.48,74636.45,0.0,-0.87225,9e-05,13.95919]
[1776333090294,36.48,74620.61,0.0,-0.8736,9e-05,13.85312]
[1776333091302,36.48,74621.88,0.0,-0.87352,9e-05,13.85781]
[1776333096337,36.48,74627.98,0.0,-0.873,9e-05,13.89881]
[1776333098351,36.48,74631.25,0.0,-0.87272,9e-05,13.92071]
[1776333102379,36.48,74636.82,0.0,-0.87224,9e-05,13.95801]
[1776333107414,36.48,74637.32,0.0,-0.8722,9e-05,13.96129]
[1776333112449,36.48,74634.98,0.0,-0.8724,9e-05,13.94571]
[1776333117485,36.48,74635.21,0.0,-0.87238,9e-05,13.9474]
[1776333122520,36.48,74634.9,0.0,-0.8724,9e-05,13.9455]
[1776333127555,36.48,74634.85,0.0,-0.8724,9e-05,13.94538]
[1776333132590,36.48,74638.06,0.0,-0.87212,9e-05,13.9676]
[1776333135611,36.48,74645.76,0.0,-0.87145,9e-05,14.01996]
[1776333140645,36.48,74648.89,0.0,-0.87116,9e-05,14.04196]
[1776333145681,36.48,74647.49,0.0,-0.87127,9e-05,14.03367]
[1776333150717,36.49,74649.29,0.0,-0.8711,9e-05,14.04691]
[1776333155751,36.49,74654.82,0.0,-0.87064,9e-05,14.08127]
[1776333158773,36.49,74656.46,0.0,-0.87049,9e-05,14.0928]
[1776333163808,36.49,74658.16,0.0,-0.87032,9e-05,14.10576]
[1776333168843,36.5,74661.01,0.0,-0.87005,9e-05,14.12678]
[1776333173877,36.5,74662.18,0.0,-0.86992,9e-05,14.1364]
[1776333177148,36.5,74669.19,0.0,-0.8693,9e-05,14.18451]
[1776333182945,36.51,74668.83,0.0,-0.86931,9e-05,14.18388]
[1776333187980,36.51,74668.55,0.0,-0.86931,9e-05,14.18353]
[1776333193016,36.51,74668.68,0.0,-0.86928,9e-05,14.18598]
[1776333198051,36.52,74673.26,0.0,-0.86886,9e-05,14.2183]
[1776333203088,36.52,74674.86,0.0,-0.8687,9e-05,14.23028]
[1776333207358,36.52,74669.83,0.0,-0.86913,9e-05,14.19732]
[1776333213157,36.52,74666.91,0.0,-0.8694,9e-05,14.17514]
[1776333218192,36.52,74662.04,0.0,-0.86981,9e-05,14.14357]
[1776333224236,36.53,74661.94,0.0,-0.8698,9e-05,14.14433]
[1776333229270,36.53,74656.0,0.0,-0.8703,9e-05,14.10539]
[1776333231284,36.53,74652.15,0.0,-0.87063,9e-05,14.07937]
[1776333236323,36.53,74652.52,0.0,-0.87061,9e-05,14.08089]
[1776333241358,36.52,74654.17,0.0,-0.87048,9e-05,14.091]
[1776333246392,36.53,74657.92,0.0,-0.87015,9e-05,14.11651]
[1776333251428,36.53,74664.07,0.0,-0.86962,9e-05,14.158]
[1776333255457,36.53,74665.12,0.0,-0.86953,9e-05,14.16498]
[1776333260493,36.53,74664.63,0.0,-0.86957,9e-05,14.16149]
[1776333265529,36.53,74663.62,0.0,-0.86965,9e-05,14.15574]
[1776333271571,36.53,74663.38,0.0,-0.86968,9e-05,14.15146]
[1776333277613,36.53,74661.52,0.0,-0.86983,9e-05,14.14017]
[1776333282647,36.53,74665.98,0.0,-0.86943,9e-05,14.17102]
[1776333287683,36.54,74671.09,0.0,-0.86897,9e-05,14.20599]
[1776333292718,36.54,74671.36,0.0,-0.86895,9e-05,14.20822]
[1776333298006,36.54,74671.05,0.0,-0.86896,9e-05,14.20668]
[1776333304802,36.54,74674.14,0.0,-0.86869,9e-05,14.22794]
[1776333309839,36.54,74678.96,0.0,-0.86826,9e-05,14.2606]
[1776333314872,36.54,74679.2,0.0,-0.86824,9e-05,14.26237]
[1776333319908,36.54,74684.64,0.0,-0.86776,9e-05,14.29918]
[1776333324942,36.54,74686.93,0.0,-0.86756,9e-05,14.31446]
[1776333329977,36.54,74686.78,0.0,-0.86758,9e-05,14.31332]
[1776333336019,36.54,74685.2,0.0,-0.86775,9e-05,14.29867]
[1776333341054,36.54,74684.83,0.0,-0.86778,9e-05,14.29614]
[1776333346089,36.54,74685.14,0.0,-0.86775,9e-05,14.29822]
[1776333351124,36.54,74689.29,0.0,-0.86739,9e-05,14.32613]
[1776333353141,36.54,74693.0,0.0,-0.86706,9e-05,14.35101]
[1776333358429,36.54,74695.68,0.0,-0.86683,9e-05,14.36868]
[1776333364214,36.54,74695.69,0.0,-0.86684,9e-05,14.36835]
[1776333368499,36.54,74690.42,0.0,-0.86731,9e-05,14.33259]
[1776333370257,36.54,74680.87,0.0,-0.86814,9e-05,14.26824]
[1776333371266,36.54,74676.68,0.0,-0.86851,9e-05,14.24014]
[1776333376299,36.54,74676.89,0.0,-0.86848,9e-05,14.24207]
[1776333381334,36.54,74677.85,0.0,-0.86839,9e-05,14.24894]
[1776333386371,36.54,74677.89,0.0,-0.86839,9e-05,14.24957]
[1776333394425,36.54,74678.76,0.0,-0.86833,9e-05,14.25198]
[1776333399459,36.54,74678.26,0.0,-0.86837,9e-05,14.24887]
[1776333404495,36.54,74678.15,0.0,-0.86838,9e-05,14.24835]
[1776333407516,36.54,74672.6,0.0,-0.86886,9e-05,14.21114]
[1776333408780,36.54,74667.4,0.0,-0.86932,9e-05,14.17629]
[1776333414564,36.54,74669.07,0.0,-0.86916,9e-05,14.18808]
[1776333419599,36.54,74672.8,0.0,-0.86883,9e-05,14.21348]
[1776333424635,36.54,74671.42,0.0,-0.86895,9e-05,14.20443]
[1776333425642,36.54,74666.18,0.0,-0.86941,9e-05,14.16929]
[1776333427657,36.54,74662.34,0.0,-0.86974,9e-05,14.14375]
[1776333431684,36.54,74655.35,0.0,-0.87034,9e-05,14.09723]
[1776333434705,36.54,74651.43,0.0,-0.87068,9e-05,14.07089]
[1776333440747,36.54,74650.71,0.0,-0.87074,9e-05,14.06611]
[1776333443768,36.54,74645.45,0.0,-0.87119,9e-05,14.03099]
[1776333448803,36.55,74644.05,0.0,-0.87131,9e-05,14.02199]
[1776333453837,36.55,74642.1,0.0,-0.8715,9e-05,14.00557]
[1776333459880,36.55,74642.29,0.0,-0.87147,9e-05,14.00745]
[1776333464914,36.55,74637.74,0.0,-0.87185,9e-05,13.97769]
[1776333469950,36.55,74638.32,0.0,-0.8718,9e-05,13.98227]
[1776333474986,36.55,74638.95,0.0,-0.87173,9e-05,13.98714]
[1776333480022,36.55,74641.88,0.0,-0.87147,9e-05,14.00722]
[1776333485056,36.55,74641.92,0.0,-0.87147,9e-05,14.00786]
[1776333490091,36.55,74641.96,0.0,-0.87146,9e-05,14.00844]
[1776333495126,36.55,74641.53,0.0,-0.87149,9e-05,14.00583]
[1776333500160,36.55,74641.39,0.0,-0.8715,9e-05,14.00511]
[1776333505196,36.56,74640.41,0.0,-0.87158,9e-05,13.99874]
[1776333510232,36.56,74641.58,0.0,-0.87148,9e-05,14.00674]
[1776333516273,36.56,74642.46,0.0,-0.87143,9e-05,14.0089]
[1776333521309,36.56,74640.22,0.0,-0.87162,9e-05,13.99399]
[1776333524330,36.56,74634.52,0.0,-0.87211,9e-05,13.95601]
[1776333529621,36.56,74638.49,0.0,-0.87176,9e-05,13.98307]
[1776333536415,36.56,74643.9,0.0,-0.87129,9e-05,14.01993]
[1776333541450,36.56,74643.64,0.0,-0.87131,9e-05,14.01865]
[1776333546484,36.56,74646.81,0.0,-0.87103,9e-05,14.04026]
[1776333551520,36.56,74649.02,0.0,-0.87083,9e-05,14.05526]
[1776333556559,36.56,74647.39,0.0,-0.87097,9e-05,14.04444]
[1776333561595,36.56,74645.12,0.0,-0.87117,9e-05,14.02938]
[1776333566630,36.56,74644.52,0.0,-0.87122,9e-05,14.02549]
[1776333571664,36.56,74644.44,0.0,-0.87125,9e-05,14.02117]
[1776333575695,36.56,74638.32,0.0,-0.87178,9e-05,13.98022]
[1776333576701,36.56,74632.97,0.0,-0.87224,9e-05,13.94423]
[1776333577708,36.56,74627.85,0.0,-0.87268,9e-05,13.90986]
[1776333578723,36.56,74626.84,0.0,-0.87277,9e-05,13.90302]
[1776333583750,36.56,74626.17,0.0,-0.87283,9e-05,13.89823]
[1776333590044,36.56,74631.39,0.0,-0.87238,9e-05,13.93358]
[1776333596841,36.56,74633.85,0.0,-0.87215,9e-05,13.95135]
[1776333601876,36.57,74633.7,0.0,-0.87215,9e-05,13.9515]
[1776333603891,36.57,74627.08,0.0,-0.87271,9e-05,13.90719]
[1776333605908,36.57,74627.13,0.0,-0.87271,9e-05,13.9076]
[1776333610948,36.57,74627.58,0.0,-0.87267,9e-05,13.91071]
[1776333615977,36.57,74628.09,0.0,-0.87262,9e-05,13.91421]
[1776333621011,36.57,74629.87,0.0,-0.87247,9e-05,13.92605]
[1776333627054,36.57,74629.16,0.0,-0.87253,9e-05,13.9212]
[1776333632088,36.57,74632.86,0.0,-0.87223,9e-05,13.94298]
[1776333638130,36.57,74633.38,0.0,-0.87217,9e-05,13.94794]
[1776333643201,36.57,74638.99,0.0,-0.87169,9e-05,13.98554]
[1776333646228,36.57,74644.28,0.0,-0.87123,9e-05,14.02151]
[1776333649250,36.57,74651.24,0.0,-0.87062,9e-05,14.06863]
[1776333650477,36.57,74657.05,0.0,-0.87011,9e-05,14.10767]
[1776333652266,36.57,74656.86,0.0,-0.87013,9e-05,14.10651]
[1776333657302,36.57,74655.18,0.0,-0.87027,9e-05,14.09555]
[1776333662337,36.57,74663.82,0.0,-0.86952,9e-05,14.15367]
[1776333663345,36.57,74666.73,0.0,-0.86927,9e-05,14.17313]
[1776333670618,36.57,74665.97,0.0,-0.86934,9e-05,14.16733]
[1776333676436,36.57,74665.7,0.0,-0.86935,9e-05,14.16643]
[1776333681471,36.58,74665.74,0.0,-0.86934,9e-05,14.16734]
[1776333686506,36.58,74664.8,0.0,-0.86941,9e-05,14.16165]
[1776333690761,36.58,74671.24,0.0,-0.86885,9e-05,14.2053]
[1776333694563,36.58,74664.35,0.0,-0.86947,9e-05,14.15543]
[1776333699597,36.58,74661.76,0.0,-0.86969,9e-05,14.13864]
[1776333706647,36.58,74661.36,0.0,-0.86972,9e-05,14.13673]
[1776333711680,36.58,74659.87,0.0,-0.86984,9e-05,14.12727]
[1776333717723,36.58,74658.3,0.0,-0.86996,9e-05,14.11746]
[1776333722761,36.58,74656.44,0.0,-0.87012,9e-05,14.10565]
[1776333727797,36.59,74658.2,0.0,-0.86996,9e-05,14.11803]
[1776333736859,36.59,74658.1,0.0,-0.86995,9e-05,14.11828]
[1776333743907,36.59,74656.92,0.0,-0.87005,9e-05,14.11101]
[1776333751190,36.59,74655.37,0.0,-0.8702,9e-05,14.09743]
[1776333756999,36.59,74655.95,0.0,-0.87014,9e-05,14.10188]
[1776333763043,36.59,74655.79,0.0,-0.87015,9e-05,14.10137]
[1776333771332,36.59,74655.81,0.0,-0.87014,9e-05,14.10233]
[1776333777140,36.6,74654.25,0.0,-0.87027,9e-05,14.09234]
[1776333783182,36.6,74654.15,0.0,-0.87027,9e-05,14.09227]
[1776333788217,36.6,74654.56,0.0,-0.87022,9e-05,14.09549]
[1776333793257,36.6,74644.21,0.0,-0.87111,9e-05,14.02665]
[1776333794262,36.6,74632.0,0.0,-0.87216,9e-05,13.94502]
[1776333795267,36.6,74634.87,0.0,-0.87191,9e-05,13.96425]
[1776333798289,36.6,74644.79,0.0,-0.87106,9e-05,14.0307]
[1776333799298,36.6,74649.58,0.0,-0.87065,9e-05,14.06274]
[1776333805344,36.6,74647.45,0.0,-0.87083,9e-05,14.04826]
[1776333806350,36.6,74642.13,0.0,-0.87129,9e-05,14.01264]
[1776333807357,36.6,74634.4,0.0,-0.87196,9e-05,13.96069]
[1776333808364,36.6,74635.25,0.0,-0.87189,9e-05,13.96619]
[1776333813398,36.59,74637.47,0.0,-0.87174,9e-05,13.97594]
[1776333817427,36.59,74626.9,0.0,-0.87266,9e-05,13.90486]
[1776333818434,36.59,74620.34,0.0,-0.87322,9e-05,13.86099]
[1776333819444,36.59,74615.2,0.0,-0.87365,9e-05,13.8267]
[1776333820452,36.59,74616.0,0.0,-0.87359,9e-05,13.83204]
[1776333824480,36.59,74607.46,0.0,-0.87431,8e-05,13.77527]
[1776333825483,36.59,74609.57,0.0,-0.87413,8e-05,13.78944]
[1776333830519,36.6,74605.24,0.0,-0.87449,8e-05,13.76103]
[1776333831778,36.6,74596.3,0.0,-0.87524,8e-05,13.70166]
[1776333833540,36.6,74596.56,0.0,-0.87522,8e-05,13.70379]
[1776333839691,36.6,74591.7,0.0,-0.87561,8e-05,13.6726]
[1776333844726,36.6,74589.15,0.0,-0.87581,8e-05,13.65658]
[1776333849764,36.6,74581.69,0.0,-0.87643,8e-05,13.6081]
[1776333854798,36.6,74587.43,0.0,-0.87593,8e-05,13.64706]
[1776333857821,36.61,74590.8,0.0,-0.87564,8e-05,13.67009]
[1776333862857,36.61,74592.84,0.0,-0.87546,8e-05,13.68453]
[1776333867893,36.61,74594.56,0.0,-0.8753,8e-05,13.69677]
[1776333872929,36.61,74594.7,0.0,-0.87531,8e-05,13.69451]
[1776333876957,36.61,74605.52,0.0,-0.87439,8e-05,13.76692]
[1776333877964,36.61,74610.07,0.0,-0.87401,8e-05,13.79724]
[1776333879979,36.61,74614.04,0.0,-0.87367,8e-05,13.82363]
[1776333885013,36.61,74617.36,0.0,-0.87338,9e-05,13.84606]
[1776333890049,36.61,74619.44,0.0,-0.8732,9e-05,13.86078]
[1776333894077,36.61,74624.91,0.0,-0.87273,9e-05,13.89703]
[1776333896091,36.61,74630.12,0.0,-0.87229,9e-05,13.93164]
[1776333898112,36.61,74624.9,0.0,-0.87274,9e-05,13.89656]
[1776333899113,36.61,74612.35,0.0,-0.87381,8e-05,13.81287]
[1776333900125,36.61,74608.71,0.0,-0.87412,8e-05,13.7887]
[1776333901128,36.61,74605.92,0.0,-0.87435,8e-05,13.77038]
[1776333906171,36.61,74598.45,0.0,-0.87497,8e-05,13.72149]
[1776333907172,36.61,74582.87,0.0,-0.87628,8e-05,13.61803]
[1776333908212,36.61,74575.2,0.0,-0.87692,8e-05,13.56728]
[1776333911208,36.61,74567.16,0.0,-0.87759,8e-05,13.5137]
[1776333915236,36.61,74575.19,0.0,-0.87693,8e-05,13.56667]
[1776333917250,36.61,74580.29,0.0,-0.8765,8e-05,13.60081]
[1776333919268,36.61,74586.67,0.0,-0.87596,8e-05,13.64337]
[1776333922285,36.62,74591.43,0.0,-0.87555,8e-05,13.67565]
[1776333925306,36.62,74585.58,0.0,-0.87603,8e-05,13.63739]
[1776333927320,36.62,74583.62,0.0,-0.87619,8e-05,13.62507]
[1776333931349,36.62,74589.37,0.0,-0.87572,8e-05,13.66025]
[1776333938397,36.62,74592.09,0.0,-0.87547,8e-05,13.68041]
[1776333940414,36.62,74598.58,0.0,-0.87491,8e-05,13.72413]
[1776333941419,36.63,74605.18,0.0,-0.87435,8e-05,13.76827]
[1776333942427,36.63,74608.19,0.0,-0.8741,8e-05,13.78848]
[1776333944441,36.63,74615.01,0.0,-0.87351,9e-05,13.83416]
[1776333947468,36.63,74615.66,0.0,-0.87346,9e-05,13.8387]
[1776333952653,36.63,74625.1,0.0,-0.87265,9e-05,13.90184]
[1776333954513,36.63,74627.43,0.0,-0.87245,9e-05,13.91735]
[1776333956533,36.63,74607.8,0.0,-0.87412,8e-05,13.78625]
[1776333957534,36.63,74589.09,0.0,-0.8757,8e-05,13.66183]
[1776333958541,36.63,74590.65,0.0,-0.87557,8e-05,13.67221]
[1776333962742,36.63,74564.03,0.0,-0.8778,8e-05,13.49563]
[1776333963601,36.63,74564.03,0.0,-0.8778,8e-05,13.4952]
[1776333964608,36.62,74556.34,0.0,-0.87844,8e-05,13.44405]
[1776333968653,36.62,74535.62,0.0,-0.88016,8e-05,13.30612]
[1776333969655,36.62,74514.76,0.0,-0.88187,8e-05,13.16869]
[1776333970660,36.62,74521.84,0.0,-0.88129,8e-05,13.21539]
[1776333971669,36.62,74523.92,0.0,-0.88112,8e-05,13.22914]
[1776333974727,36.62,74509.3,0.0,-0.8823,8e-05,13.13315]
[1776333976715,36.62,74491.53,0.0,-0.88374,8e-05,13.01593]
[1776333977725,36.62,74484.78,0.0,-0.88429,8e-05,12.9715]
[1776333978734,36.62,74486.01,0.0,-0.88419,8e-05,12.97938]
[1776333983767,36.62,74490.26,0.0,-0.88386,8e-05,13.00626]
[1776333988810,36.62,74487.17,0.0,-0.88411,8e-05,12.98615]
[1776333989818,36.62,74476.3,0.0,-0.88498,8e-05,12.91518]
[1776333990824,36.62,74474.31,0.0,-0.88514,8e-05,12.9021]
[1776333993852,36.62,74471.88,0.0,-0.88536,8e-05,12.8823]
[1776333995865,36.62,74480.0,0.0,-0.88471,8e-05,12.93588]
[1776333997878,36.62,74485.23,0.0,-0.88428,8e-05,12.97047]
[1776333999893,36.62,74488.48,0.0,-0.88402,8e-05,12.99201]
[1776334003076,36.62,74496.98,0.0,-0.88333,8e-05,13.04795]
[1776334004930,36.62,74507.64,0.0,-0.88247,8e-05,13.11797]
[1776334005937,36.62,74510.15,0.0,-0.88227,8e-05,13.13438]
[1776334007954,36.62,74512.94,0.0,-0.88205,8e-05,13.15248]
[1776334009967,36.62,74507.7,0.0,-0.88247,8e-05,13.1178]
[1776334011981,36.62,74507.9,0.0,-0.88246,8e-05,13.11926]
[1776334017018,36.62,74508.65,0.0,-0.88238,8e-05,13.1252]
[1776334019037,36.62,74515.66,0.0,-0.88181,8e-05,13.17164]
[1776334023222,36.63,74522.12,0.0,-0.88128,8e-05,13.21464]
[1776334029109,36.63,74525.16,0.0,-0.88103,8e-05,13.23502]
[1776334033292,36.63,74532.6,0.0,-0.88042,8e-05,13.28408]
[1776334037164,36.63,74538.56,0.0,-0.87993,8e-05,13.32323]
[1776334038171,36.63,74543.63,0.0,-0.87951,8e-05,13.35689]
[1776334043364,36.63,74545.13,0.0,-0.87938,8e-05,13.36772]
[1776334049248,36.63,74546.97,0.0,-0.87923,8e-05,13.37947]
[1776334054284,36.63,74548.55,0.0,-0.87913,8e-05,13.38577]
[1776334058316,36.63,74541.43,0.0,-0.87971,8e-05,13.33917]
[1776334059324,36.63,74537.44,0.0,-0.88004,8e-05,13.31283]
[1776334063524,36.63,74544.11,0.0,-0.87949,8e-05,13.35692]
[1776334067381,36.63,74550.62,0.0,-0.87895,8e-05,13.4004]
[1776334071411,36.63,74544.08,0.0,-0.87949,8e-05,13.35742]
[1776334075441,36.63,74550.83,0.0,-0.87892,8e-05,13.40249]
[1776334080471,36.63,74552.54,0.0,-0.87877,8e-05,13.4144]
[1776334085507,36.63,74550.98,0.0,-0.87889,8e-05,13.40473]
[1776334090542,36.63,74550.96,0.0,-0.87889,8e-05,13.40523]
[1776334095578,36.63,74557.98,0.0,-0.8783,8e-05,13.45215]
[1776334100612,36.63,74560.69,0.0,-0.87807,8e-05,13.47026]
[1776334105647,36.64,74559.34,0.0,-0.87818,8e-05,13.46159]
[1776334110683,36.64,74559.99,0.0,-0.87813,8e-05,13.46615]
[1776334115717,36.64,74557.94,0.0,-0.87832,8e-05,13.44904]
[1776334117731,36.64,74565.3,0.0,-0.87771,8e-05,13.49776]
[1776334122765,36.64,74569.45,0.0,-0.87737,8e-05,13.52511]
[1776334127801,36.64,74574.27,0.0,-0.87697,8e-05,13.55669]
[1776334132838,36.63,74572.87,0.0,-0.87709,8e-05,13.54697]
[1776334137870,36.63,74573.62,0.0,-0.87703,8e-05,13.55157]
[1776334144085,36.64,74577.22,0.0,-0.87673,8e-05,13.57602]
[1776334149956,36.64,74579.17,0.0,-0.87655,8e-05,13.58993]
[1776334154994,36.64,74578.26,0.0,-0.87662,8e-05,13.58458]
[1776334160029,36.64,74577.83,0.0,-0.87664,8e-05,13.58244]
[1776334165064,36.64,74581.33,0.0,-0.87636,8e-05,13.60493]
[1776334169095,36.64,74588.04,0.0,-0.87581,8e-05,13.64876]
[1776334174303,36.64,74586.66,0.0,-0.87595,8e-05,13.63576]
[1776334181177,36.64,74587.62,0.0,-0.87587,8e-05,13.64218]
[1776334183191,36.64,74580.83,0.0,-0.87644,8e-05,13.59677]
[1776334186212,36.64,74574.27,0.0,-0.877,8e-05,13.55294]
[1776334191248,36.64,74573.08,0.0,-0.8771,8e-05,13.54462]
[1776334196283,36.63,74571.2,0.0,-0.87726,8e-05,13.53174]
[1776334198296,36.63,74577.34,0.0,-0.87675,8e-05,13.57224]
[1776334201320,36.63,74578.63,0.0,-0.87665,8e-05,13.58032]
[1776334204522,36.63,74569.32,0.0,-0.87743,8e-05,13.51814]
[1776334206357,36.63,74559.45,0.0,-0.87826,8e-05,13.4526]
[1776334207363,36.63,74553.93,0.0,-0.87871,8e-05,13.41611]
[1776334208381,36.63,74553.75,0.0,-0.87873,8e-05,13.41497]
[1776334210390,36.63,74540.61,0.0,-0.87981,8e-05,13.32827]
[1776334211390,36.63,74535.14,0.0,-0.88026,8e-05,13.2921]
[1776334216425,36.63,74534.57,0.0,-0.88031,8e-05,13.28824]
[1776334223475,36.63,74534.62,0.0,-0.88031,8e-05,13.28837]
[1776334228509,36.63,74533.81,0.0,-0.88037,8e-05,13.28289]
[1776334233545,36.63,74535.46,0.0,-0.88027,8e-05,13.28968]
[1776334238580,36.63,74534.81,0.0,-0.88033,8e-05,13.28507]
[1776334243617,36.63,74536.47,0.0,-0.88018,8e-05,13.29711]
[1776334248652,36.63,74533.74,0.0,-0.8804,8e-05,13.27961]
[1776334253685,36.63,74536.47,0.0,-0.88016,8e-05,13.29859]
[1776334258723,36.64,74541.97,0.0,-0.8797,8e-05,13.33557]
[1776334263758,36.64,74537.97,0.0,-0.88002,8e-05,13.30987]
[1776334268793,36.64,74536.75,0.0,-0.88011,8e-05,13.30253]
[1776334270807,36.64,74530.0,0.0,-0.88067,8e-05,13.25783]
[1776334271815,36.64,74521.97,0.0,-0.88132,8e-05,13.20496]
[1776334276854,36.64,74514.24,0.0,-0.88195,8e-05,13.15429]
[1776334277860,36.64,74507.32,0.0,-0.88251,8e-05,13.10899]
[1776334278875,36.64,74498.85,0.0,-0.88319,8e-05,13.05365]
[1776334280883,36.64,74504.28,0.0,-0.88274,8e-05,13.08963]
[1776334285097,36.64,74512.12,0.0,-0.8821,8e-05,13.14166]
[1776334290953,36.64,74515.57,0.0,-0.88181,8e-05,13.16499]
[1776334296005,36.64,74512.22,0.0,-0.88211,8e-05,13.13976]
[1776334298005,36.64,74497.12,0.0,-0.88332,8e-05,13.04105]
[1776334300023,36.64,74492.25,0.0,-0.88371,8e-05,13.00952]
[1776334305262,36.65,74492.76,0.0,-0.88366,8e-05,13.01317]
[1776334311099,36.65,74491.83,0.0,-0.88374,8e-05,13.00728]
[1776334313116,36.65,74498.0,0.0,-0.88324,8e-05,13.04779]
[1776334315332,36.65,74506.08,0.0,-0.88259,8e-05,13.10068]
[1776334319157,36.65,74511.38,0.0,-0.88216,8e-05,13.13578]
[1776334324196,36.65,74510.78,0.0,-0.8822,8e-05,13.13254]
[1776334329230,36.65,74511.0,0.0,-0.88217,8e-05,13.13476]
[1776334334264,36.65,74512.83,0.0,-0.88201,8e-05,13.14733]
[1776334341325,36.65,74513.02,0.0,-0.88199,8e-05,13.14936]
[1776334345542,36.65,74504.85,0.0,-0.88264,8e-05,13.09616]
[1776334346364,36.65,74504.85,0.0,-0.88264,8e-05,13.09635]
[1776334349388,36.65,74495.15,0.0,-0.88342,8e-05,13.03276]
[1776334350391,36.65,74486.43,0.0,-0.88412,8e-05,12.97577]
[1776334353415,36.65,74480.17,0.0,-0.88465,8e-05,12.93138]
[1776334358449,36.66,74476.99,0.0,-0.88489,8e-05,12.91145]
[1776334362477,36.66,74471.8,0.0,-0.88529,8e-05,12.87844]
[1776334367512,36.66,74471.03,0.0,-0.88534,8e-05,12.87462]
[1776334372547,36.66,74472.68,0.0,-0.88519,8e-05,12.88659]
[1776334375764,36.66,74478.95,0.0,-0.88468,8e-05,12.92815]
[1776334377590,36.66,74482.46,0.0,-0.8844,8e-05,12.95139]
[1776334382620,36.66,74482.8,0.0,-0.88437,8e-05,12.95418]
[1776334387655,36.67,74482.31,0.0,-0.88439,8e-05,12.95176]
[1776334392698,36.67,74476.94,0.0,-0.88481,8e-05,12.91743]
[1776334394713,36.67,74482.99,0.0,-0.88433,8e-05,12.95731]
[1776334397731,36.67,74477.21,0.0,-0.88478,8e-05,12.92006]
[1776334399745,36.67,74462.16,0.0,-0.88597,8e-05,12.82214]
[1776334401763,36.67,74456.06,0.0,-0.88646,8e-05,12.782]
[1776334404780,36.67,74461.1,0.0,-0.88607,8e-05,12.81421]
[1776334407802,36.67,74468.32,0.0,-0.8855,8e-05,12.86148]
[1776334409816,36.67,74475.14,0.0,-0.88495,8e-05,12.90656]
[1776334411830,36.67,74480.31,0.0,-0.88456,8e-05,12.93697]
[1776334415860,36.67,74483.8,0.0,-0.88427,8e-05,12.9605]
[1776334419890,36.67,74489.11,0.0,-0.88384,8e-05,12.99569]
[1776334424926,36.67,74488.64,0.0,-0.88387,8e-05,12.99312]
[1776334428953,36.67,74480.13,0.0,-0.88454,8e-05,12.93802]
[1776334429959,36.67,74473.07,0.0,-0.88511,8e-05,12.89191]
[1776334434994,36.68,74470.63,0.0,-0.8853,8e-05,12.87625]
[1776334440033,36.68,74464.62,0.0,-0.88576,8e-05,12.83787]
[1776334445066,36.67,74465.71,0.0,-0.88569,8e-05,12.8436]
[1776334450101,36.68,74465.52,0.0,-0.88569,8e-05,12.84364]
[1776334455135,36.68,74463.31,0.0,-0.88588,8e-05,12.82854]
[1776334460172,36.67,74462.67,0.0,-0.88594,8e-05,12.8232]
[1776334466405,36.67,74462.91,0.0,-0.88594,8e-05,12.82365]
[1776334470246,36.67,74456.12,0.0,-0.88648,8e-05,12.77882]
[1776334471257,36.67,74444.8,0.0,-0.8874,8e-05,12.70132]
[1776334472260,36.67,74437.35,0.0,-0.88799,8e-05,12.65298]
[1776334473267,36.67,74435.47,0.0,-0.88813,8e-05,12.64086]
[1776334475281,36.67,74429.98,0.0,-0.88856,8e-05,12.60545]
[1776334477298,36.67,74429.25,0.0,-0.88861,8e-05,12.60099]
[1776334482333,36.67,74431.44,0.0,-0.88844,8e-05,12.61573]
[1776334486547,36.67,74440.81,0.0,-0.8877,8e-05,12.67675]
[1776334488374,36.67,74443.49,0.0,-0.88749,8e-05,12.69415]
[1776334489382,36.67,74450.34,0.0,-0.88695,8e-05,12.73893]
[1776334490390,36.67,74454.23,0.0,-0.88664,8e-05,12.76444]
[1776334491396,36.67,74459.71,0.0,-0.8862,8e-05,12.80057]
[1776334492403,36.67,74460.62,0.0,-0.88612,8e-05,12.80692]
[1776334497438,36.68,74459.41,0.0,-0.88619,8e-05,12.8011]
[1776334499453,36.68,74453.14,0.0,-0.88668,8e-05,12.76085]
[1776334501466,36.68,74450.84,0.0,-0.88686,8e-05,12.74593]
[1776334504487,36.68,74440.48,0.0,-0.88768,8e-05,12.67832]
[1776334505494,36.68,74437.02,0.0,-0.88795,8e-05,12.65585]
[1776334510530,36.68,74433.63,0.0,-0.88821,8e-05,12.6339]
[1776334513551,36.68,74425.45,0.0,-0.88885,8e-05,12.58102]
[1776334518586,36.68,74422.43,0.0,-0.88908,8e-05,12.56191]
[1776334523620,36.68,74421.78,0.0,-0.88912,8e-05,12.55826]
[1776334528655,36.68,74421.32,0.0,-0.88915,8e-05,12.55607]
[1776334533690,36.68,74425.3,0.0,-0.88886,8e-05,12.57844]
[1776334538725,36.68,74423.79,0.0,-0.88898,8e-05,12.56909]
[1776334543760,36.68,74419.59,0.0,-0.8893,8e-05,12.54237]
[1776334548796,36.69,74423.23,0.0,-0.88901,8e-05,12.56663]
[1776334553831,36.69,74422.12,0.0,-0.88908,8e-05,12.56003]
[1776334558866,36.69,74423.69,0.0,-0.88896,8e-05,12.57042]
[1776334564909,36.69,74424.06,0.0,-0.88893,8e-05,12.57295]
[1776334569943,36.69,74424.82,0.0,-0.88886,8e-05,12.57892]
[1776334573972,36.69,74430.95,0.0,-0.88837,8e-05,12.6198]
[1776334579006,36.69,74434.33,0.0,-0.88809,8e-05,12.64294]
[1776334584046,36.7,74435.95,0.0,-0.88794,8e-05,12.65462]
[1776334588073,36.7,74441.91,0.0,-0.88747,8e-05,12.69408]
[1776334591095,36.7,74446.98,0.0,-0.88709,8e-05,12.7236]
[1776334594116,36.7,74453.15,0.0,-0.8866,8e-05,12.76398]
[1776334596130,36.7,74460.05,0.0,-0.88606,8e-05,12.80895]
[1776334601166,36.7,74461.51,0.0,-0.88594,8e-05,12.81891]
[1776334606207,36.7,74457.6,0.0,-0.88622,8e-05,12.79528]
[1776334611239,36.71,74448.99,0.0,-0.88689,8e-05,12.74064]
[1776334612246,36.71,74437.47,0.0,-0.88779,8e-05,12.66583]
[1776334617475,36.71,74436.7,0.0,-0.88785,8e-05,12.66056]
[1776334623330,36.71,74435.63,0.0,-0.88793,8e-05,12.6542]
[1776334624337,36.71,74425.67,0.0,-0.88871,8e-05,12.58966]
[1776334625344,36.71,74420.57,0.0,-0.8891,8e-05,12.55672]
[1776334627546,36.71,74411.51,0.0,-0.8898,8e-05,12.49837]
[1776334629374,36.71,74404.13,0.0,-0.89037,8e-05,12.451]
[1776334630406,36.71,74390.93,0.0,-0.89138,8e-05,12.36626]
[1776334631386,36.71,74370.98,0.0,-0.89289,8e-05,12.23858]
[1776334632397,36.71,74360.13,0.0,-0.89371,8e-05,12.16904]
[1776334633400,36.71,74374.02,0.0,-0.89267,8e-05,12.25782]
[1776334634408,36.71,74375.45,0.0,-0.89256,8e-05,12.26685]
[1776334636425,36.71,74390.42,0.0,-0.89141,8e-05,12.3633]
[1776334637617,36.71,74422.99,0.0,-0.8889,8e-05,12.57367]
[1776334638439,36.71,74422.99,0.0,-0.8889,8e-05,12.57382]
[1776334639446,36.71,74425.91,0.0,-0.88867,8e-05,12.59276]
[1776334642467,36.71,74432.15,0.0,-0.88818,8e-05,12.63382]
[1776334643474,36.71,74437.71,0.0,-0.88774,8e-05,12.67013]
[1776334644481,36.71,74438.88,0.0,-0.88764,8e-05,12.67794]
[1776334649517,36.71,74440.39,0.0,-0.88751,8e-05,12.68875]
[1776334654553,36.71,74441.52,0.0,-0.88745,8e-05,12.69227]
[1776334657759,36.71,74450.95,0.0,-0.88672,8e-05,12.75307]
[1776334659587,36.71,74454.21,0.0,-0.88646,8e-05,12.77388]
[1776334662608,36.71,74459.69,0.0,-0.88602,8e-05,12.81029]
[1776334665629,36.72,74465.89,0.0,-0.88552,8e-05,12.85161]
[1776334667828,36.72,74480.36,0.0,-0.88436,8e-05,12.9465]
[1776334669657,36.72,74481.27,0.0,-0.88428,8e-05,12.95281]
[1776334674692,36.72,74484.8,0.0,-0.88399,8e-05,12.97651]
[1776334679726,36.72,74486.53,0.0,-0.88384,8e-05,12.98848]
[1776334682748,36.72,74495.83,0.0,-0.88309,8e-05,13.04964]
[1776334683756,36.72,74499.76,0.0,-0.88278,8e-05,13.0754]
[1776334685769,36.72,74504.2,0.0,-0.88242,8e-05,13.10443]
[1776334686777,36.72,74490.24,0.0,-0.88355,8e-05,13.01272]
[1776334687977,36.72,74481.54,0.0,-0.88425,8e-05,12.95547]
[1776334691834,36.72,74472.77,0.0,-0.88495,8e-05,12.8984]
[1776334693827,36.72,74457.69,0.0,-0.88614,8e-05,12.80035]
[1776334694833,36.72,74447.79,0.0,-0.88692,8e-05,12.73606]
[1776334695841,36.72,74448.05,0.0,-0.8869,8e-05,12.73788]
[1776334700876,36.72,74447.09,0.0,-0.88697,8e-05,12.73173]
[1776334704925,36.72,74439.11,0.0,-0.8876,8e-05,12.6799]
[1776334705916,36.72,74439.11,0.0,-0.8876,8e-05,12.6803]
[1776334706922,36.72,74433.47,0.0,-0.88803,8e-05,12.64404]
[1776334708132,36.72,74423.71,0.0,-0.88879,8e-05,12.58092]
[1776334715986,36.72,74425.14,0.0,-0.8887,8e-05,12.58751]
[1776334718201,36.73,74427.37,0.0,-0.88851,8e-05,12.60264]
[1776334728272,36.73,74420.27,0.0,-0.88902,8e-05,12.56016]
[1776334731094,36.73,74427.55,0.0,-0.88845,8e-05,12.60823]
[1776334736129,36.74,74431.05,0.0,-0.88816,8e-05,12.63226]
[1776334741164,36.74,74434.41,0.0,-0.88788,8e-05,12.65528]
[1776334746200,36.74,74435.57,0.0,-0.88777,8e-05,12.66404]
[1776334751234,36.74,74436.36,0.0,-0.88769,8e-05,12.67042]
[1776334756269,36.75,74431.58,0.0,-0.88805,8e-05,12.64081]
[1776334757277,36.75,74423.74,0.0,-0.88866,8e-05,12.59048]
[1776334762312,36.75,74423.75,0.0,-0.88863,8e-05,12.5924]
[1776334764327,36.75,74418.37,0.0,-0.88905,8e-05,12.55785]
[1776334768358,36.75,74410.29,0.0,-0.88967,8e-05,12.50633]
[1776334769372,36.75,74403.05,0.0,-0.89022,8e-05,12.45993]
[1776334771379,36.75,74397.92,0.0,-0.89064,8e-05,12.42372]
[1776334775406,36.76,74392.75,0.0,-0.89102,8e-05,12.39184]
[1776334780445,36.76,74393.09,0.0,-0.89097,8e-05,12.39602]
[1776334785479,36.76,74396.71,0.0,-0.89067,8e-05,12.421]
[1776334790512,36.77,74388.99,0.0,-0.89124,8e-05,12.37314]
[1776334795547,36.77,74387.61,0.0,-0.89132,8e-05,12.36633]
[1776334800582,36.78,74388.17,0.0,-0.89125,8e-05,12.37207]
[1776334804612,36.78,74409.68,0.0,-0.88958,8e-05,12.51205]
[1776334805619,36.78,74427.36,0.0,-0.8882,8e-05,12.6264]
[1776334806633,36.78,74427.7,0.0,-0.88817,8e-05,12.62898]
[1776334807633,36.78,74433.76,0.0,-0.88769,8e-05,12.66855]
[1776334808840,36.78,74438.62,0.0,-0.88731,8e-05,12.70032]
[1776334810654,36.78,74438.21,0.0,-0.88733,8e-05,12.69821]
[1776334812667,36.78,74427.4,0.0,-0.88817,8e-05,12.62881]
[1776334813675,36.78,74424.46,0.0,-0.8884,8e-05,12.61016]
[1776334817702,36.79,74429.85,0.0,-0.88796,8e-05,12.64639]
[1776334822747,36.79,74433.55,0.0,-0.88765,8e-05,12.67173]
[1776334824753,36.79,74442.51,0.0,-0.88694,8e-05,12.73025]
[1776334825760,36.79,74445.97,0.0,-0.88667,8e-05,12.75285]
[1776334827774,36.79,74438.35,0.0,-0.88726,8e-05,12.70377]
[1776334828982,36.79,74429.84,0.0,-0.88793,8e-05,12.64891]
[1776334830800,36.79,74423.52,0.0,-0.88842,8e-05,12.60794]
[1776334831804,36.79,74421.59,0.0,-0.8886,8e-05,12.59168]
[1776334832812,36.79,74414.02,0.0,-0.88919,8e-05,12.54287]
[1776334833819,36.79,74411.1,0.0,-0.88941,8e-05,12.52415]
[1776334839054,36.79,74410.74,0.0,-0.88943,8e-05,12.52267]
[1776334844896,36.79,74410.12,0.0,-0.88947,8e-05,12.51946]
[1776334850936,36.8,74406.9,0.0,-0.8897,8e-05,12.49988]
[1776334855972,36.8,74407.4,0.0,-0.88965,8e-05,12.50419]
[1776334861006,36.8,74408.89,0.0,-0.88952,8e-05,12.51493]
[1776334866041,36.8,74406.83,0.0,-0.88966,8e-05,12.5031]
[1776334872086,36.81,74409.29,0.0,-0.88944,8e-05,12.52113]
[1776334876112,36.81,74415.0,0.0,-0.88897,8e-05,12.56067]
[1776334879334,36.82,74425.04,0.0,-0.88817,8e-05,12.62691]
[1776334884168,36.82,74429.82,0.0,-0.88777,8e-05,12.65978]
[1776334885179,36.82,74436.92,0.0,-0.88722,8e-05,12.70599]
[1776334886182,36.82,74441.77,0.0,-0.88683,8e-05,12.73763]
[1776334891218,36.82,74440.24,0.0,-0.88697,8e-05,12.72495]
[1776334896252,36.82,74438.52,0.0,-0.88709,8e-05,12.71496]
[1776334901288,36.83,74438.69,0.0,-0.88706,8e-05,12.71705]
[1776334906323,36.83,74437.04,0.0,-0.88718,8e-05,12.70732]
[1776334909343,36.83,74443.2,0.0,-0.88669,8e-05,12.74762]
[1776334912365,36.83,74448.36,0.0,-0.88628,8e-05,12.78124]
[1776334917400,36.83,74445.52,0.0,-0.8865,8e-05,12.76312]
[1776334922434,36.83,74439.89,0.0,-0.88694,8e-05,12.72704]
[1776334923445,36.83,74434.48,0.0,-0.88736,8e-05,12.69218]
[1776334928478,36.83,74433.82,0.0,-0.88742,8e-05,12.68778]
[1776334933513,36.83,74438.04,0.0,-0.88708,8e-05,12.71587]
[1776334938549,36.83,74440.45,0.0,-0.88688,8e-05,12.73207]
[1776334944590,36.83,74441.09,0.0,-0.88682,8e-05,12.73686]
[1776334947613,36.84,74446.69,0.0,-0.88638,8e-05,12.77336]
[1776334952648,36.84,74457.55,0.0,-0.88555,8e-05,12.84013]
[1776334957683,36.84,74457.77,0.0,-0.88552,8e-05,12.84277]
[1776334959902,36.84,74462.81,0.0,-0.88511,8e-05,12.87604]
[1776334961715,36.84,74453.18,0.0,-0.88587,8e-05,12.81376]
[1776334962728,36.84,74444.67,0.0,-0.88654,8e-05,12.75862]
[1776334963734,36.84,74448.79,0.0,-0.88621,8e-05,12.78541]
[1776334968769,36.84,74448.28,0.0,-0.88627,8e-05,12.78085]
[1776334971790,36.84,74441.43,0.0,-0.88682,8e-05,12.73579]
[1776334977833,36.84,74443.31,0.0,-0.88666,8e-05,12.74865]
[1776334982869,36.84,74446.01,0.0,-0.88644,8e-05,12.76661]
[1776334985887,36.84,74452.05,0.0,-0.88596,8e-05,12.80592]
[1776334990923,36.84,74454.91,0.0,-0.88574,8e-05,12.82461]
[1776334992938,36.84,74460.84,0.0,-0.88526,8e-05,12.86365]
[1776334995958,36.84,74455.14,0.0,-0.8857,8e-05,12.82746]
[1776335000994,36.84,74454.89,0.0,-0.88571,8e-05,12.82646]
[1776335006030,36.84,74456.36,0.0,-0.8856,8e-05,12.83603]
[1776335008043,36.84,74462.29,0.0,-0.88513,8e-05,12.87449]
[1776335009050,36.84,74468.11,0.0,-0.88467,8e-05,12.91225]
[1776335010254,36.84,74468.23,0.0,-0.88466,8e-05,12.91308]
[1776335016101,36.84,74469.4,0.0,-0.88458,8e-05,12.91763]
[1776335021135,36.85,74471.94,0.0,-0.88437,8e-05,12.9349]
[1776335026184,36.85,74474.91,0.0,-0.88413,8e-05,12.95475]
[1776335030395,36.85,74480.09,0.0,-0.88371,8e-05,12.98876]
[1776335034224,36.85,74485.76,0.0,-0.88325,8e-05,13.02579]
[1776335039259,36.85,74487.67,0.0,-0.8831,8e-05,13.0382]
[1776335044299,36.85,74488.72,0.0,-0.88302,8e-05,13.04495]
[1776335049330,36.85,74490.75,0.0,-0.88286,8e-05,13.05801]
[1776335054366,36.85,74482.97,0.0,-0.88348,8e-05,13.00716]
[1776335057387,36.85,74476.13,0.0,-0.88403,8e-05,12.9628]
[1776335062422,36.85,74474.94,0.0,-0.88412,8e-05,12.95558]
[1776335067457,36.85,74474.04,0.0,-0.88418,8e-05,12.95026]
[1776335072492,36.85,74472.25,0.0,-0.88434,8e-05,12.93541]
[1776335077527,36.85,74472.15,0.0,-0.88435,8e-05,12.93532]
[1776335082562,36.85,74470.53,0.0,-0.88447,8e-05,12.92527]
[1776335087600,36.85,74469.17,0.0,-0.88457,8e-05,12.91693]
[1776335092632,36.85,74464.38,0.0,-0.88494,8e-05,12.88644]
[1776335095653,36.85,74469.53,0.0,-0.88453,8e-05,12.92027]
[1776335100689,36.86,74464.11,0.0,-0.88495,8e-05,12.88563]
[1776335102702,36.86,74473.04,0.0,-0.88424,8e-05,12.94387]
[1776335103708,36.86,74479.13,0.0,-0.88375,8e-05,12.98352]
[1776335105723,36.86,74484.14,0.0,-0.88335,8e-05,13.01608]
[1776335107737,36.86,74491.51,0.0,-0.88276,8e-05,13.064]
[1776335111765,36.85,74497.89,0.0,-0.88226,8e-05,13.10512]
[1776335114787,36.85,74503.75,0.0,-0.88179,8e-05,13.14289]
[1776335117810,36.85,74509.52,0.0,-0.88133,8e-05,13.17999]
[1776335119821,36.85,74514.81,0.0,-0.88091,8e-05,13.21409]
[1776335124856,36.85,74518.97,0.0,-0.88059,8e-05,13.23979]
[1776335129895,36.85,74525.21,0.0,-0.8801,8e-05,13.27914]
[1776335131096,36.84,74533.26,0.0,-0.87947,8e-05,13.32773]
[1776335132915,36.84,74537.95,0.0,-0.8791,8e-05,13.35773]
[1776335134929,36.84,74542.13,0.0,-0.87876,8e-05,13.38478]
[1776335138993,36.84,74534.87,0.0,-0.87935,8e-05,13.33732]
[1776335141172,36.84,74522.68,0.0,-0.88036,8e-05,13.25703]
[1776335143995,36.84,74521.18,0.0,-0.88049,8e-05,13.24612]
[1776335149032,36.84,74520.6,0.0,-0.88056,8e-05,13.24071]
[1776335154070,36.83,74517.99,0.0,-0.88079,8e-05,13.22193]
[1776335159106,36.83,74518.74,0.0,-0.88075,8e-05,13.22527]
[1776335161313,36.83,74523.87,0.0,-0.88034,8e-05,13.25825]
[1776335167164,36.83,74522.01,0.0,-0.8805,8e-05,13.24535]
[1776335172199,36.83,74519.97,0.0,-0.88067,8e-05,13.23181]
[1776335178240,36.83,74519.86,0.0,-0.88068,8e-05,13.23096]
[1776335183275,36.83,74518.69,0.0,-0.88078,8e-05,13.22321]
[1776335188309,36.83,74516.86,0.0,-0.88094,8e-05,13.21008]
[1776335193354,36.82,74519.3,0.0,-0.88079,8e-05,13.22082]
[1776335200399,36.82,74517.5,0.0,-0.88094,8e-05,13.20884]
[1776335204427,36.82,74521.71,0.0,-0.8806,8e-05,13.2364]
[1776335210469,36.82,74520.65,0.0,-0.88069,8e-05,13.22908]
[1776335213495,36.82,74512.57,0.0,-0.88135,8e-05,13.17574]
[1776335214499,36.82,74502.8,0.0,-0.88214,8e-05,13.11159]
[1776335215506,36.82,74501.28,0.0,-0.88229,8e-05,13.10014]
[1776335217519,36.81,74496.14,0.0,-0.88274,8e-05,13.06383]
[1776335223562,36.81,74496.43,0.0,-0.88273,8e-05,13.06428]
[1776335228607,36.81,74488.48,0.0,-0.88338,8e-05,13.01194]
[1776335230621,36.81,74482.76,0.0,-0.88383,8e-05,12.97465]
[1776335235658,36.81,74472.2,0.0,-0.88467,8e-05,12.90609]
[1776335236663,36.81,74469.78,0.0,-0.88487,8e-05,12.89045]
[1776335241880,36.81,74474.23,0.0,-0.8845,8e-05,12.92001]
[1776335246733,36.81,74480.29,0.0,-0.88402,8e-05,12.95963]
[1776335248748,36.81,74488.42,0.0,-0.88337,8e-05,13.01261]
[1776335251768,36.81,74489.89,0.0,-0.88328,8e-05,13.01812]
[1776335257819,36.81,74490.48,0.0,-0.88324,8e-05,13.02145]
[1776335265875,36.81,74493.37,0.0,-0.88302,8e-05,13.0393]
[1776335270910,36.81,74493.25,0.0,-0.88304,8e-05,13.0381]
[1776335275945,36.81,74492.84,0.0,-0.88307,8e-05,13.03496]
[1776335280980,36.8,74495.63,0.0,-0.88286,8e-05,13.0527]
[1776335284003,36.8,74490.07,0.0,-0.88331,8e-05,13.0162]
[1776335286015,36.8,74483.71,0.0,-0.88382,8e-05,12.97473]
[1776335291051,36.8,74486.69,0.0,-0.88358,8e-05,12.99414]
[1776335296086,36.8,74481.79,0.0,-0.88397,8e-05,12.96206]
[1776335298098,36.8,74474.0,0.0,-0.88459,8e-05,12.91143]
[1776335303134,36.8,74474.17,0.0,-0.88457,8e-05,12.91302]
[1776335306156,36.81,74468.73,0.0,-0.885,8e-05,12.87789]
[1776335308170,36.81,74465.97,0.0,-0.88522,8e-05,12.86022]
[1776335312378,36.81,74472.92,0.0,-0.88469,8e-05,12.90214]
[1776335314217,36.81,74473.85,0.0,-0.88461,8e-05,12.90838]
[1776335321433,36.81,74475.77,0.0,-0.88445,8e-05,12.92135]
[1776335327306,36.81,74477.41,0.0,-0.88432,8e-05,12.93237]
[1776335330329,36.81,74483.07,0.0,-0.88386,8e-05,12.96944]
[1776335331336,36.81,74485.67,0.0,-0.88365,8e-05,12.9864]
[1776335336371,36.81,74485.9,0.0,-0.88364,8e-05,12.98785]
[1776335341409,36.81,74486.0,0.0,-0.88363,8e-05,12.98836]
[1776335347451,36.81,74486.58,0.0,-0.88359,8e-05,12.99192]
[1776335352686,36.81,74486.6,0.0,-0.88359,8e-05,12.99181]
[1776335358530,36.81,74486.64,0.0,-0.88359,8e-05,12.99176]
[1776335363564,36.81,74486.83,0.0,-0.88358,8e-05,12.99272]
[1776335366588,36.81,74480.57,0.0,-0.88408,8e-05,12.95178]
[1776335371621,36.81,74479.06,0.0,-0.88423,8e-05,12.93813]
[1776335374642,36.81,74484.81,0.0,-0.88377,8e-05,12.9756]
[1776335379679,36.81,74483.43,0.0,-0.88388,8e-05,12.9665]
[1776335384714,36.81,74482.42,0.0,-0.88396,8e-05,12.95997]
[1776335390756,36.81,74483.76,0.0,-0.88385,8e-05,12.96892]
[1776335395790,36.81,74482.42,0.0,-0.88395,8e-05,12.96048]
[1776335400828,36.81,74486.4,0.0,-0.88363,8e-05,12.98674]
[1776335403037,36.81,74479.12,0.0,-0.88421,8e-05,12.9394]
[1776335404855,36.81,74475.62,0.0,-0.88449,8e-05,12.9167]
[1776335409889,36.81,74473.78,0.0,-0.88463,8e-05,12.90532]
[1776335415932,36.81,74473.79,0.0,-0.88462,8e-05,12.90614]
[1776335417947,36.81,74480.87,0.0,-0.88405,8e-05,12.95243]
[1776335420970,36.81,74483.78,0.0,-0.88382,8e-05,12.97148]
[1776335424995,36.81,74479.41,0.0,-0.88416,8e-05,12.94319]
[1776335430031,36.81,74476.7,0.0,-0.88438,8e-05,12.92601]
[1776335437080,36.81,74478.96,0.0,-0.88421,8e-05,12.93771]
[1776335443121,36.82,74479.38,0.0,-0.88417,8e-05,12.94106]
[1776335448156,36.82,74479.53,0.0,-0.88415,8e-05,12.94255]
[1776335453392,36.82,74478.74,0.0,-0.88421,8e-05,12.93798]
[1776335460240,36.82,74479.24,0.0,-0.88416,8e-05,12.94204]
[1776335465276,36.82,74482.5,0.0,-0.88389,8e-05,12.96385]
[1776335468297,36.82,74494.44,0.0,-0.88293,8e-05,13.04195]
[1776335469304,36.82,74503.72,0.0,-0.88218,8e-05,13.10254]
[1776335470311,36.82,74504.98,0.0,-0.88208,8e-05,13.11067]
[1776335475347,36.82,74507.15,0.0,-0.88191,8e-05,13.12425]
[1776335482395,36.82,74508.57,0.0,-0.88181,8e-05,13.13269]
[1776335483601,36.82,74520.07,0.0,-0.88088,8e-05,13.20786]
[1776335485417,36.82,74520.16,0.0,-0.88087,8e-05,13.20807]
[1776335489444,36.81,74529.16,0.0,-0.88015,8e-05,13.26618]
[1776335492465,36.81,74533.0,0.0,-0.87988,8e-05,13.28662]
[1776335497501,36.81,74535.62,0.0,-0.87968,8e-05,13.30228]
[1776335498509,36.81,74542.75,0.0,-0.8791,8e-05,13.3488]
[1776335499514,36.81,74538.08,0.0,-0.87949,8e-05,13.31772]
[1776335501529,36.81,74534.21,0.0,-0.87982,8e-05,13.29162]
[1776335506564,36.8,74529.4,0.0,-0.88023,8e-05,13.25853]
[1776335511600,36.8,74522.11,0.0,-0.88084,8e-05,13.20952]
[1776335512606,36.8,74516.56,0.0,-0.88129,8e-05,13.17296]
[1776335513816,36.8,74510.68,0.0,-0.88177,8e-05,13.13431]
[1776335515628,36.8,74509.74,0.0,-0.88185,8e-05,13.12797]
[1776335519659,36.8,74504.09,0.0,-0.88231,8e-05,13.09075]
[1776335521673,36.8,74497.49,0.0,-0.88285,8e-05,13.04753]
[1776335526705,36.8,74499.63,0.0,-0.88268,8e-05,13.06137]
[1776335530732,36.8,74493.6,0.0,-0.88316,8e-05,13.02187]
[1776335537782,36.8,74491.33,0.0,-0.88334,8e-05,13.00713]
[1776335542817,36.8,74493.05,0.0,-0.88321,8e-05,13.01825]
[1776335547853,36.8,74496.23,0.0,-0.88295,8e-05,13.03887]
[1776335552889,36.8,74495.86,0.0,-0.88301,8e-05,13.03239]
[1776335557924,36.8,74497.26,0.0,-0.8829,8e-05,13.04133]
[1776335562960,36.8,74498.14,0.0,-0.88284,8e-05,13.04683]
[1776335567994,36.8,74498.3,0.0,-0.88283,8e-05,13.0476]
[1776335573030,36.8,74498.95,0.0,-0.88278,8e-05,13.05156]
[1776335578064,36.8,74497.85,0.0,-0.88287,8e-05,13.04418]
[1776335583099,36.8,74499.79,0.0,-0.88272,8e-05,13.05657]
[1776335589142,36.8,74500.32,0.0,-0.88268,8e-05,13.05955]
[1776335592169,36.79,74494.48,0.0,-0.88315,8e-05,13.02128]
[1776335597197,36.79,74492.69,0.0,-0.8833,8e-05,13.00951]
[1776335600218,36.79,74486.53,0.0,-0.88379,8e-05,12.96934]
[1776335607269,36.8,74485.73,0.0,-0.88385,8e-05,12.96437]
[1776335612304,36.8,74481.23,0.0,-0.88424,8e-05,12.93138]
[1776335617339,36.8,74484.76,0.0,-0.88395,8e-05,12.95472]
[1776335622374,36.8,74486.35,0.0,-0.88382,8e-05,12.96524]
[1776335627408,36.8,74485.7,0.0,-0.88387,8e-05,12.96128]
[1776335631440,36.8,74493.6,0.0,-0.88323,8e-05,13.01308]
[1776335632445,36.8,74499.2,0.0,-0.88278,8e-05,13.04965]
[1776335633453,36.8,74499.59,0.0,-0.88275,8e-05,13.05215]
[1776335637481,36.8,74505.46,0.0,-0.88228,8e-05,13.0906]
[1776335638488,36.8,74509.87,0.0,-0.88192,8e-05,13.11962]
[1776335640503,36.8,74502.55,0.0,-0.88251,8e-05,13.07204]
[1776335642516,36.8,74500.79,0.0,-0.88264,8e-05,13.06096]
[1776335647551,36.8,74499.31,0.0,-0.88275,8e-05,13.0524]
[1776335652586,36.8,74496.86,0.0,-0.88294,8e-05,13.03721]
[1776335654836,36.8,74488.19,0.0,-0.88363,8e-05,12.98053]
[1776335656614,36.8,74487.61,0.0,-0.88368,8e-05,12.97676]
[1776335661649,36.8,74485.43,0.0,-0.88385,8e-05,12.96269]
[1776335666684,36.8,74484.09,0.0,-0.88396,8e-05,12.95416]
[1776335671719,36.8,74483.69,0.0,-0.88402,8e-05,12.94797]
[1776335676754,36.8,74483.77,0.0,-0.88401,8e-05,12.94876]
[1776335679776,36.81,74477.33,0.0,-0.88452,8e-05,12.90701]
[1776335681798,36.81,74471.87,0.0,-0.88495,8e-05,12.87175]
[1776335682797,36.81,74463.04,0.0,-0.88565,8e-05,12.81455]
[1776335683804,36.81,74459.34,0.0,-0.88594,8e-05,12.79052]
[1776335686824,36.81,74468.01,0.0,-0.88525,8e-05,12.84688]
[1776335687832,36.81,74472.48,0.0,-0.8849,8e-05,12.87588]
[1776335689845,36.81,74476.32,0.0,-0.88459,8e-05,12.90092]
[1776335690853,36.81,74484.51,0.0,-0.88394,8e-05,12.95441]
[1776335691859,36.81,74489.19,0.0,-0.88356,8e-05,12.985]
[1776335693873,36.81,74490.98,0.0,-0.88342,8e-05,12.99672]
[1776335698924,36.81,74492.26,0.0,-0.88331,8e-05,13.00516]
[1776335700941,36.81,74503.32,0.0,-0.88242,8e-05,13.07734]
[1776335705967,36.81,74506.99,0.0,-0.88213,8e-05,13.1009]
[1776335709995,36.8,74512.84,0.0,-0.88166,8e-05,13.13865]
[1776335712015,36.8,74505.05,0.0,-0.8823,8e-05,13.08736]
[1776335714031,36.8,74501.44,0.0,-0.88259,8e-05,13.06349]
[1776335718059,36.8,74513.14,0.0,-0.88165,8e-05,13.13961]
[1776335719067,36.8,74520.65,0.0,-0.88104,8e-05,13.18858]
[1776335720080,36.8,74521.6,0.0,-0.88097,8e-05,13.19451]
[1776335725353,36.8,74520.19,0.0,-0.8811,8e-05,13.18381]
[1776335731158,36.8,74515.37,0.0,-0.88154,8e-05,13.14678]
[1776335736198,36.79,74511.04,0.0,-0.88191,8e-05,13.11742]
[1776335739216,36.79,74504.33,0.0,-0.88246,8e-05,13.07304]
[1776335740220,36.79,74498.88,0.0,-0.8829,8e-05,13.0373]
[1776335742234,36.79,74493.8,0.0,-0.88331,8e-05,13.00401]
[1776335749287,36.79,74496.49,0.0,-0.8831,8e-05,13.02119]
[1776335754320,36.79,74498.11,0.0,-0.88297,8e-05,13.03143]
[1776335759356,36.79,74497.65,0.0,-0.88302,8e-05,13.02796]
[1776335762406,36.79,74486.71,0.0,-0.8839,8e-05,12.9563]
[1776335763401,36.79,74480.16,0.0,-0.88442,8e-05,12.91362]
[1776335764404,36.79,74481.97,0.0,-0.88428,8e-05,12.92549]
[1776335769438,36.79,74482.81,0.0,-0.8842,8e-05,12.93133]
[1776335771458,36.79,74476.47,0.0,-0.88471,8e-05,12.89024]
[1776335773466,36.79,74476.31,0.0,-0.88472,8e-05,12.88952]
[1776335778502,36.79,74477.23,0.0,-0.88463,8e-05,12.89655]
[1776335783539,36.8,74475.53,0.0,-0.88475,8e-05,12.88652]
[1776335788572,36.8,74473.22,0.0,-0.88492,8e-05,12.87273]
[1776335790587,36.8,74468.2,0.0,-0.88531,8e-05,12.84067]
[1776335791593,36.8,74463.05,0.0,-0.88575,8e-05,12.80342]
[1776335793607,36.8,74457.56,0.0,-0.88618,8e-05,12.76797]
[1776335798642,36.8,74456.01,0.0,-0.8863,8e-05,12.75843]
[1776335803676,36.8,74457.25,0.0,-0.88619,8e-05,12.76704]
[1776335808712,36.8,74454.02,0.0,-0.88644,8e-05,12.74672]
[1776335813746,36.8,74452.29,0.0,-0.88657,8e-05,12.73586]
[1776335818781,36.8,74451.53,0.0,-0.88664,8e-05,12.73008]
[1776335823819,36.8,74448.88,0.0,-0.88686,8e-05,12.71207]
[1776335828852,36.8,74467.28,0.0,-0.88542,8e-05,12.83074]
[1776335829861,36.8,74470.52,0.0,-0.88516,8e-05,12.85151]
[1776335836135,36.8,74472.94,0.0,-0.88498,8e-05,12.86672]
[1776335841944,36.8,74466.75,0.0,-0.88547,8e-05,12.82605]
[1776335844965,36.79,74463.39,0.0,-0.88575,8e-05,12.8035]
[1776335849999,36.79,74459.66,0.0,-0.88606,8e-05,12.77824]
[1776335855037,36.79,74456.44,0.0,-0.88635,8e-05,12.75255]
[1776335860072,36.79,74453.11,0.0,-0.88662,8e-05,12.73028]
[1776335863093,36.79,74458.27,0.0,-0.88622,8e-05,12.76335]
[1776335869135,36.79,74460.04,0.0,-0.8861,8e-05,12.77376]
[1776335874171,36.79,74464.12,0.0,-0.88578,8e-05,12.79931]
[1776335876417,36.78,74469.59,0.0,-0.88536,8e-05,12.83435]
[1776335882230,36.79,74467.92,0.0,-0.88548,8e-05,12.82445]
[1776335887268,36.79,74470.35,0.0,-0.88528,8e-05,12.8403]
[1776335892301,36.79,74469.54,0.0,-0.88535,8e-05,12.83516]
[1776335897338,36.79,74470.69,0.0,-0.88525,8e-05,12.84286]
[1776335899350,36.79,74462.24,0.0,-0.88593,8e-05,12.78752]
[1776335904385,36.78,74465.73,0.0,-0.88566,8e-05,12.80937]
[1776335909422,36.78,74467.16,0.0,-0.88555,8e-05,12.81829]
[1776335911435,36.78,74474.54,0.0,-0.88499,8e-05,12.86261]
[1776335916470,36.78,74474.38,0.0,-0.885,8e-05,12.86165]
[1776335921509,36.78,74474.38,0.0,-0.885,8e-05,12.86181]
[1776335924529,36.79,74479.79,0.0,-0.88456,8e-05,12.89785]
[1776335929564,36.79,74476.31,0.0,-0.88484,8e-05,12.87507]
[1776335930572,36.79,74471.12,0.0,-0.88525,8e-05,12.8413]
[1776335932585,36.79,74469.59,0.0,-0.88537,8e-05,12.83171]
[1776335937619,36.79,74470.7,0.0,-0.88526,8e-05,12.84055]
[1776335942655,36.79,74471.33,0.0,-0.88519,8e-05,12.8465]
[1776335947690,36.8,74473.87,0.0,-0.88497,8e-05,12.86446]
[1776335952726,36.8,74472.43,0.0,-0.88507,8e-05,12.85649]
[1776335957759,36.8,74470.83,0.0,-0.88517,8e-05,12.84758]
[1776335962795,36.8,74471.39,0.0,-0.88513,8e-05,12.85128]
[1776335967830,36.8,74475.08,0.0,-0.88483,8e-05,12.8755]
[1776335970850,36.8,74481.79,0.0,-0.88429,8e-05,12.9199]
[1776335973871,36.8,74482.96,0.0,-0.88422,8e-05,12.92425]
[1776335978907,36.81,74480.28,0.0,-0.88442,8e-05,12.90783]
[1776335983942,36.81,74481.0,0.0,-0.88435,8e-05,12.91356]
[1776335987200,36.81,74487.2,0.0,-0.88384,8e-05,12.95452]
[1776335993004,36.81,74486.84,0.0,-0.88386,8e-05,12.95302]
[1776336003077,36.81,74486.82,0.0,-0.88385,8e-05,12.95407]
[1776336007351,36.81,74480.62,0.0,-0.88434,8e-05,12.914]
[1776336009118,36.81,74480.49,0.0,-0.88435,8e-05,12.91339]
[1776336014153,36.82,74480.39,0.0,-0.88435,8e-05,12.91339]
[1776336019188,36.82,74477.84,0.0,-0.88454,8e-05,12.89749]
[1776336024224,36.82,74478.24,0.0,-0.8845,8e-05,12.90085]
[1776336027493,36.82,74472.06,0.0,-0.88499,8e-05,12.86111]
[1776336029258,36.82,74471.51,0.0,-0.88503,8e-05,12.85734]
[1776336034293,36.82,74472.93,0.0,-0.88496,8e-05,12.86174]
[1776336039329,36.82,74466.91,0.0,-0.88544,8e-05,12.82249]
[1776336041341,36.82,74465.39,0.0,-0.88557,8e-05,12.81229]
[1776336043357,36.82,74475.54,0.0,-0.88476,8e-05,12.87794]
[1776336045371,36.82,74482.65,0.0,-0.8842,8e-05,12.92404]
[1776336049403,36.81,74485.64,0.0,-0.88396,8e-05,12.94321]
[1776336054437,36.82,74491.45,0.0,-0.88349,8e-05,12.98138]
[1776336059477,36.82,74492.35,0.0,-0.88342,8e-05,12.98754]
[1776336063506,36.82,74484.96,0.0,-0.88401,8e-05,12.93959]
[1776336064512,36.82,74481.06,0.0,-0.88432,8e-05,12.91401]
[1776336066531,36.82,74480.5,0.0,-0.88437,8e-05,12.9104]
[1776336070558,36.82,74473.63,0.0,-0.88491,8e-05,12.86587]
[1776336071565,36.82,74464.14,0.0,-0.88567,8e-05,12.80388]
[1776336072575,36.82,74461.38,0.0,-0.88589,8e-05,12.78572]
[1776336073582,36.81,74455.44,0.0,-0.88636,8e-05,12.74696]
[1776336074587,36.81,74451.95,0.0,-0.88664,8e-05,12.72417]
[1776336078621,36.81,74458.32,0.0,-0.88615,8e-05,12.76482]
[1776336080634,36.81,74457.74,0.0,-0.8862,8e-05,12.76059]
[1776336082643,36.81,74451.84,0.0,-0.88667,8e-05,12.72194]
[1776336087681,36.81,74448.99,0.0,-0.8869,8e-05,12.70263]
[1776336092717,36.81,74448.34,0.0,-0.887,8e-05,12.69363]
[1776336097752,36.81,74447.78,0.0,-0.88705,8e-05,12.68894]
[1776336102787,36.8,74446.3,0.0,-0.88718,8e-05,12.67825]
[1776336108830,36.8,74446.21,0.0,-0.88721,8e-05,12.67601]
[1776336113865,36.8,74445.55,0.0,-0.88728,8e-05,12.67049]
[1776336118898,36.8,74442.69,0.0,-0.88752,8e-05,12.65083]
[1776336123933,36.79,74436.48,0.0,-0.88801,8e-05,12.6097]
[1776336128203,36.79,74431.26,0.0,-0.88843,8e-05,12.5754]
[1776336134004,36.79,74428.68,0.0,-0.88864,8e-05,12.55814]
[1776336139040,36.79,74431.59,0.0,-0.88842,8e-05,12.57646]
[1776336144074,36.79,74427.75,0.0,-0.88872,8e-05,12.55113]
[1776336146089,36.79,74426.12,0.0,-0.88885,8e-05,12.54048]
[1776336151123,36.79,74429.27,0.0,-0.88864,8e-05,12.55665]
[1776336156159,36.79,74425.28,0.0,-0.88895,8e-05,12.53046]
[1776336161194,36.79,74423.61,0.0,-0.88909,8e-05,12.51938]
[1776336166229,36.79,74422.21,0.0,-0.8892,8e-05,12.51008]
[1776336171264,36.79,74424.13,0.0,-0.88905,8e-05,12.52218]
[1776336176299,36.79,74422.11,0.0,-0.88922,8e-05,12.50878]
[1776336181334,36.79,74417.93,0.0,-0.88954,8e-05,12.48157]
[1776336186368,36.78,74418.77,0.0,-0.88948,8e-05,12.4867]
[1776336191405,36.78,74418.21,0.0,-0.88953,8e-05,12.48277]
[1776336196439,36.78,74421.11,0.0,-0.88931,8e-05,12.50108]
[1776336198700,36.78,74426.59,0.0,-0.88889,8e-05,12.53622]
[1776336201475,36.78,74428.88,0.0,-0.88871,8e-05,12.55057]
[1776336206510,36.78,74428.84,0.0,-0.88873,8e-05,12.54948]
[1776336211551,36.78,74428.05,0.0,-0.88883,8e-05,12.53984]
[1776336217588,36.78,74428.02,0.0,-0.88884,8e-05,12.53886]
[1776336222622,36.78,74430.87,0.0,-0.88862,8e-05,12.55664]
[1776336228912,36.78,74436.98,0.0,-0.88816,8e-05,12.59524]
[1776336235716,36.77,74438.1,0.0,-0.88808,8e-05,12.60145]
[1776336238984,36.77,74433.08,0.0,-0.88848,8e-05,12.56861]
[1776336241766,36.77,74432.33,0.0,-0.88854,8e-05,12.56354]
[1776336242772,36.77,74419.59,0.0,-0.88953,8e-05,12.48127]
[1776336243786,36.77,74415.33,0.0,-0.88986,8e-05,12.45389]
[1776336249821,36.77,74416.23,0.0,-0.88978,8e-05,12.46026]
[1776336250829,36.77,74421.57,0.0,-0.88937,8e-05,12.49477]
[1776336252842,36.77,74423.6,0.0,-0.88921,8e-05,12.50793]
[1776336257879,36.77,74421.64,0.0,-0.88936,8e-05,12.49536]
[1776336263923,36.77,74425.08,0.0,-0.8891,8e-05,12.51745]
[1776336265936,36.77,74419.57,0.0,-0.88952,8e-05,12.48187]
[1776336267951,36.77,74416.11,0.0,-0.88979,8e-05,12.45965]
[1776336272987,36.77,74416.59,0.0,-0.88978,8e-05,12.45919]
[1776336275000,36.77,74407.2,0.0,-0.8905,8e-05,12.39892]
[1776336276010,36.77,74408.1,0.0,-0.89043,8e-05,12.40503]
[1776336281047,36.78,74408.45,0.0,-0.89039,8e-05,12.40814]
[1776336286077,36.78,74408.82,0.0,-0.89035,8e-05,12.41138]
[1776336291111,36.78,74411.04,0.0,-0.89017,8e-05,12.42643]
[1776336296146,36.78,74415.08,0.0,-0.88985,8e-05,12.45314]
[1776336302189,36.78,74416.63,0.0,-0.88972,8e-05,12.46367]
[1776336307224,36.78,74415.07,0.0,-0.88984,8e-05,12.45406]
[1776336312258,36.78,74418.96,0.0,-0.88954,8e-05,12.47944]
[1776336317294,36.78,74420.03,0.0,-0.88945,8e-05,12.48645]
[1776336322329,36.78,74419.15,0.0,-0.88952,8e-05,12.48089]
[1776336327364,36.78,74417.48,0.0,-0.88965,8e-05,12.47016]
[1776336333406,36.78,74416.6,0.0,-0.88974,8e-05,12.4608]
[1776336338441,36.78,74415.18,0.0,-0.88985,8e-05,12.45178]
[1776336345489,36.78,74414.79,0.0,-0.88988,8e-05,12.44952]
[1776336351531,36.79,74416.14,0.0,-0.88977,8e-05,12.45845]
[1776336356591,36.79,74417.32,0.0,-0.88968,8e-05,12.46628]
[1776336361604,36.79,74416.44,0.0,-0.88974,8e-05,12.46086]
[1776336363620,36.79,74412.86,0.0,-0.89002,8e-05,12.43799]
[1776336368653,36.79,74408.71,0.0,-0.89033,8e-05,12.41187]
[1776336371673,36.79,74407.05,0.0,-0.89045,8e-05,12.40173]
[1776336375701,36.79,74401.35,0.0,-0.89088,8e-05,12.36596]
[1776336379967,36.79,74399.03,0.0,-0.89104,8e-05,12.35221]
[1776336383760,36.79,74404.39,0.0,-0.89061,8e-05,12.38787]
[1776336385771,36.8,74406.38,0.0,-0.89046,8e-05,12.40117]
[1776336390806,36.8,74408.13,0.0,-0.89031,8e-05,12.41351]
[1776336394835,36.8,74402.05,0.0,-0.89079,8e-05,12.37153]
[1776336397856,36.8,74399.53,0.0,-0.89098,8e-05,12.35622]
[1776336403902,36.8,74400.29,0.0,-0.89089,8e-05,12.36302]
[1776336410177,36.81,74402.02,0.0,-0.89073,8e-05,12.37645]
[1776336415984,36.81,74401.21,0.0,-0.89077,8e-05,12.37298]
[1776336421022,36.82,74403.96,0.0,-0.89054,8e-05,12.39239]
[1776336426064,36.82,74404.82,0.0,-0.89045,8e-05,12.39955]
[1776336432107,36.82,74404.81,0.0,-0.89043,8e-05,12.40148]
[1776336437145,36.83,74397.53,0.0,-0.89097,8e-05,12.35646]
[1776336442187,36.83,74398.93,0.0,-0.89083,8e-05,12.36776]
[1776336447216,36.83,74400.9,0.0,-0.89066,8e-05,12.38193]
[1776336449238,36.83,74405.56,0.0,-0.8903,8e-05,12.41253]
[1776336450468,36.84,74396.65,0.0,-0.89097,8e-05,12.35604]
[1776336457291,36.84,74398.77,0.0,-0.8908,8e-05,12.36866]
[1776336462326,36.85,74398.42,0.0,-0.89081,8e-05,12.36841]
[1776336467362,36.85,74395.77,0.0,-0.89098,8e-05,12.35345]
[1776336472397,36.85,74392.98,0.0,-0.89118,8e-05,12.33727]
[1776336476425,36.86,74387.4,0.0,-0.89158,8e-05,12.30348]
[1776336478441,36.86,74382.18,0.0,-0.89197,8e-05,12.27052]
[1776336482468,36.86,74368.96,0.0,-0.89296,8e-05,12.18717]
[1776336483489,36.86,74358.15,0.0,-0.89377,8e-05,12.11864]
[1776336484526,36.86,74348.14,0.0,-0.89453,7e-05,12.05498]
[1776336485491,36.86,74348.05,0.0,-0.89453,7e-05,12.05473]
[1776336487505,36.86,74340.86,0.0,-0.89506,7e-05,12.00927]
[1776336488512,36.86,74340.62,0.0,-0.89508,7e-05,12.00822]
[1776336493548,36.87,74338.36,0.0,-0.89522,7e-05,11.99631]
[1776336498583,36.87,74341.59,0.0,-0.89494,7e-05,12.01945]
[1776336503617,36.88,74336.3,0.0,-0.89531,7e-05,11.98827]
[1776336505636,36.88,74325.79,0.0,-0.89608,7e-05,11.92225]
[1776336506640,36.88,74318.06,0.0,-0.89664,7e-05,11.87488]
[1776336507646,36.88,74315.3,0.0,-0.89683,7e-05,11.85846]
[1776336510905,36.92,74326.77,0.0,-0.89573,7e-05,11.9521]
[1776336512684,36.96,74330.14,0.0,-0.89529,7e-05,11.9875]
[1776336520978,36.97,74331.82,0.0,-0.89509,7e-05,12.00455]
[1776336523769,36.97,74336.84,0.0,-0.89468,7e-05,12.0386]
[1776336528803,36.98,74333.11,0.0,-0.89492,7e-05,12.01855]
[1776336533843,36.99,74335.31,0.0,-0.89471,7e-05,12.03581]
[1776336538881,36.99,74337.52,0.0,-0.89451,7e-05,12.05289]
[1776336541118,36.99,74350.4,0.0,-0.89353,8e-05,12.1357]
[1776336542906,37.0,74351.78,0.0,-0.89342,8e-05,12.14546]
[1776336544919,37.0,74345.9,0.0,-0.89385,7e-05,12.10905]
[1776336546935,37.0,74345.17,0.0,-0.89389,7e-05,12.10544]
[1776336551969,37.0,74346.16,0.0,-0.89379,7e-05,12.11426]
[1776336557004,37.01,74344.73,0.0,-0.89386,7e-05,12.10768]
[1776336561258,37.01,74333.21,0.0,-0.8947,7e-05,12.03677]
[1776336563054,37.02,74322.91,0.0,-0.89545,7e-05,11.97281]
[1776336564061,37.02,74316.99,0.0,-0.89588,7e-05,11.93615]
[1776336565072,37.02,74313.3,0.0,-0.89614,7e-05,11.91364]
[1776336568089,37.02,74307.48,0.0,-0.89655,7e-05,11.87936]
[1776336574131,37.03,74307.84,0.0,-0.89649,7e-05,11.88288]
[1776336580173,37.04,74311.87,0.0,-0.89613,7e-05,11.91319]
[1776336583195,37.05,74318.57,0.0,-0.89561,7e-05,11.95783]
[1776336586216,37.05,74320.96,0.0,-0.8954,7e-05,11.97514]
[1776336588230,37.08,74314.55,0.0,-0.89571,7e-05,11.94894]
[1776336589237,37.08,74308.64,0.0,-0.89613,7e-05,11.91249]
[1776336591251,37.11,74308.67,0.0,-0.89594,7e-05,11.92853]
[1776336596286,37.13,74309.6,0.0,-0.89574,7e-05,11.94515]
[1776336601325,37.14,74309.29,0.0,-0.89572,7e-05,11.94711]
[1776336607365,37.14,74311.27,0.0,-0.89552,7e-05,11.96339]
[1776336611613,37.15,74318.24,0.0,-0.89497,7e-05,12.01038]
[1776336614413,37.15,74320.79,0.0,-0.89476,7e-05,12.02864]
[1776336616426,37.16,74330.34,0.0,-0.89403,7e-05,12.09023]
[1776336617433,37.16,74334.19,0.0,-0.89373,7e-05,12.11515]
[1776336619447,37.16,74338.21,0.0,-0.89342,7e-05,12.14166]
[1776336621683,37.16,74343.22,0.0,-0.89302,8e-05,12.17489]
[1776336628511,37.17,74346.45,0.0,-0.89275,8e-05,12.19803]
[1776336633571,37.17,74346.12,0.0,-0.89278,8e-05,12.19426]
[1776336638587,37.18,74344.21,0.0,-0.8929,8e-05,12.18421]
[1776336641823,37.18,74335.13,0.0,-0.89355,7e-05,12.12857]
[1776336647649,37.19,74335.14,0.0,-0.89352,7e-05,12.13157]
[1776336652688,37.19,74335.22,0.0,-0.89348,7e-05,12.13445]
[1776336657722,37.2,74337.54,0.0,-0.89328,7e-05,12.15144]
[1776336662761,37.2,74339.13,0.0,-0.89314,7e-05,12.16333]
[1776336664771,37.2,74344.28,0.0,-0.89274,8e-05,12.19724]
[1776336667800,37.2,74343.52,0.0,-0.89278,8e-05,12.19362]
[1776336669807,37.21,74341.72,0.0,-0.8929,8e-05,12.18309]
[1776336674845,37.21,74346.43,0.0,-0.89253,8e-05,12.21486]
[1776336680885,37.21,74348.79,0.0,-0.89232,8e-05,12.23191]
[1776336685919,37.22,74352.65,0.0,-0.89201,8e-05,12.25801]
[1776336690955,37.22,74356.35,0.0,-0.89171,8e-05,12.28296]
[1776336693976,37.22,74362.02,0.0,-0.8913,8e-05,12.31594]
[1776336699010,37.22,74360.11,0.0,-0.89143,8e-05,12.30511]
[1776336704060,37.23,74360.73,0.0,-0.89137,8e-05,12.31037]
[1776336710102,37.23,74363.95,0.0,-0.89111,8e-05,12.33232]
[1776336712328,37.23,74351.78,0.0,-0.89202,8e-05,12.25568]
[1776336713122,37.23,74351.78,0.0,-0.89202,8e-05,12.25599]
[1776336718158,37.23,74351.97,0.0,-0.89198,8e-05,12.25894]
[1776336724200,37.24,74356.09,0.0,-0.89165,8e-05,12.28698]
[1776336729236,37.24,74358.13,0.0,-0.89147,8e-05,12.30144]
[1776336734271,37.24,74356.53,0.0,-0.89158,8e-05,12.29276]
[1776336739305,37.25,74358.37,0.0,-0.89142,8e-05,12.30596]
[1776336745348,37.25,74359.65,0.0,-0.8913,8e-05,12.31581]
[1776336748375,37.25,74367.92,0.0,-0.89066,8e-05,12.36911]
[1776336749378,37.25,74371.33,0.0,-0.8904,8e-05,12.39098]
[1776336754418,37.25,74373.81,0.0,-0.89023,8e-05,12.40385]
[1776336759448,37.26,74371.7,0.0,-0.89038,8e-05,12.3914]
[1776336764482,37.26,74371.8,0.0,-0.89036,8e-05,12.3931]
[1776336769518,37.26,74368.51,0.0,-0.89059,8e-05,12.3733]
[1776336774552,37.26,74368.34,0.0,-0.89059,8e-05,12.37348]
[1776336779587,37.26,74370.29,0.0,-0.89043,8e-05,12.38707]
[1776336784623,37.27,74368.14,0.0,-0.89058,8e-05,12.37462]
[1776336789657,37.27,74368.79,0.0,-0.89051,8e-05,12.38002]
[1776336792889,37.27,74375.16,0.0,-0.89001,8e-05,12.42146]
[1776336798720,37.27,74376.87,0.0,-0.88987,8e-05,12.43325]
[1776336802959,37.27,74369.44,0.0,-0.89043,8e-05,12.38702]
[1776336808792,37.28,74369.68,0.0,-0.89039,8e-05,12.39005]
[1776336813827,37.28,74374.47,0.0,-0.89004,8e-05,12.41773]
[1776336818867,37.28,74376.17,0.0,-0.8899,8e-05,12.42932]
[1776336819874,37.28,74381.73,0.0,-0.88947,8e-05,12.46486]
[1776336820928,37.28,74385.04,0.0,-0.88921,8e-05,12.48625]
[1776336823100,37.28,74392.98,0.0,-0.8886,8e-05,12.53692]
[1776336824957,37.28,74396.03,0.0,-0.88836,8e-05,12.55659]
[1776336826971,37.28,74399.02,0.0,-0.88813,8e-05,12.57565]
[1776336828985,37.28,74404.24,0.0,-0.88773,8e-05,12.60888]
[1776336834022,37.28,74404.87,0.0,-0.88769,8e-05,12.61243]
[1776336835028,37.28,74397.68,0.0,-0.88824,8e-05,12.56642]
[1776336836037,37.28,74395.05,0.0,-0.88845,8e-05,12.54959]
[1776336840068,37.28,74389.2,0.0,-0.8889,8e-05,12.51219]
[1776336845099,37.28,74386.17,0.0,-0.88913,8e-05,12.49291]
[1776336850134,37.28,74388.64,0.0,-0.88894,8e-05,12.50874]
[1776336855169,37.28,74382.73,0.0,-0.8894,8e-05,12.47116]
[1776336860207,37.28,74382.3,0.0,-0.88942,8e-05,12.46874]
[1776336865239,37.28,74383.03,0.0,-0.88936,8e-05,12.47367]
[1776336870274,37.28,74382.56,0.0,-0.8894,8e-05,12.47102]
[1776336875308,37.28,74383.48,0.0,-0.88935,8e-05,12.47345]
[1776336880344,37.29,74381.43,0.0,-0.8895,8e-05,12.46093]
[1776336885379,37.29,74384.05,0.0,-0.88929,8e-05,12.47808]
[1776336890416,37.29,74384.48,0.0,-0.88926,8e-05,12.48115]
[1776336899478,37.29,74382.97,0.0,-0.88937,8e-05,12.47207]
[1776336904514,37.29,74381.57,0.0,-0.88947,8e-05,12.46344]
[1776336909708,37.29,74380.74,0.0,-0.88953,8e-05,12.45839]
[1776336915598,37.29,74388.38,0.0,-0.88894,8e-05,12.50723]
[1776336916604,37.29,74390.79,0.0,-0.88876,8e-05,12.52255]
[1776336921638,37.29,74394.2,0.0,-0.8885,8e-05,12.54398]
[1776336926674,37.29,74396.02,0.0,-0.88836,8e-05,12.55514]
[1776336931714,37.29,74396.3,0.0,-0.88838,8e-05,12.55261]
[1776336933727,37.29,74402.78,0.0,-0.88788,8e-05,12.59376]
[1776336935743,37.29,74412.15,0.0,-0.88715,8e-05,12.65329]
[1776336936751,37.29,74423.53,0.0,-0.88627,8e-05,12.72617]
[1776336937759,37.29,74430.47,0.0,-0.88572,8e-05,12.7706]
[1776336938765,37.29,74433.27,0.0,-0.88551,8e-05,12.78844]
[1776336944811,37.29,74435.46,0.0,-0.88532,8e-05,12.80352]
[1776336949993,37.29,74437.06,0.0,-0.88518,8e-05,12.81483]
[1776336952863,37.29,74429.78,0.0,-0.88575,8e-05,12.76821]
[1776336954879,37.29,74424.54,0.0,-0.88616,8e-05,12.73452]
[1776336960066,37.29,74423.67,0.0,-0.88624,8e-05,12.7287]
[1776336965955,37.29,74423.18,0.0,-0.88628,8e-05,12.72527]
[1776336970992,37.29,74420.1,0.0,-0.88652,8e-05,12.70522]
[1776336976026,37.29,74416.95,0.0,-0.88677,8e-05,12.68486]
[1776336981060,37.29,74412.63,0.0,-0.88712,8e-05,12.65644]
[1776336986095,37.28,74404.5,0.0,-0.88776,8e-05,12.6031]
[1776336991130,37.28,74406.55,0.0,-0.88765,8e-05,12.6111]
[1776336997172,37.28,74409.52,0.0,-0.88744,8e-05,12.62835]
[1776337009253,37.27,74408.28,0.0,-0.88758,8e-05,12.61685]
[1776337013285,37.27,74406.61,0.0,-0.88773,8e-05,12.60512]
[1776337018318,37.27,74407.72,0.0,-0.88765,8e-05,12.61098]
[1776337024361,37.26,74407.36,0.0,-0.8877,8e-05,12.60725]
[1776337029396,37.26,74404.43,0.0,-0.88794,8e-05,12.58748]
[1776337034432,37.26,74401.35,0.0,-0.88819,8e-05,12.5669]
[1776337039465,37.26,74400.54,0.0,-0.88826,8e-05,12.56106]
[1776337043501,37.26,74391.96,0.0,-0.88893,8e-05,12.50593]
[1776337045513,37.26,74389.72,0.0,-0.8891,8e-05,12.49162]
[1776337050710,37.26,74387.93,0.0,-0.88924,8e-05,12.48019]
[1776337053568,37.26,74393.54,0.0,-0.88884,8e-05,12.51215]
[1776337054575,37.26,74399.06,0.0,-0.88841,8e-05,12.54732]
[1776337055583,37.26,74402.17,0.0,-0.88817,8e-05,12.56709]
[1776337060782,37.26,74393.19,0.0,-0.88887,8e-05,12.50928]
[1776337061624,37.26,74393.19,0.0,-0.88887,8e-05,12.5091]
[1776337062632,37.26,74381.01,0.0,-0.88981,8e-05,12.43155]
[1776337063641,37.26,74373.18,0.0,-0.8904,8e-05,12.38184]
[1776337064647,37.26,74371.86,0.0,-0.8905,8e-05,12.37358]
[1776337069682,37.26,74371.61,0.0,-0.89051,8e-05,12.37273]
[1776337074717,37.26,74371.74,0.0,-0.8905,8e-05,12.37425]
[1776337077737,37.26,74364.88,0.0,-0.89101,8e-05,12.33115]
[1776337081767,37.26,74360.11,0.0,-0.89136,8e-05,12.3017]
[1776337086802,37.26,74360.74,0.0,-0.8913,8e-05,12.30681]
[1776337091837,37.26,74360.54,0.0,-0.89131,8e-05,12.30655]
[1776337096872,37.27,74365.79,0.0,-0.89089,8e-05,12.3408]
[1776337101906,37.27,74370.93,0.0,-0.89049,8e-05,12.37417]
[1776337104927,37.27,74376.24,0.0,-0.89009,8e-05,12.40825]
[1776337109962,37.27,74379.21,0.0,-0.88985,8e-05,12.42759]
[1776337114998,37.27,74380.33,0.0,-0.88979,8e-05,12.43139]
[1776337118018,37.27,74369.73,0.0,-0.89059,8e-05,12.36434]
[1776337119026,37.27,74363.59,0.0,-0.89106,8e-05,12.32559]
[1776337120033,37.27,74363.31,0.0,-0.89108,8e-05,12.32407]
[1776337125067,37.27,74363.19,0.0,-0.89107,8e-05,12.32456]
[1776337130103,37.28,74361.18,0.0,-0.89121,8e-05,12.31311]
[1776337131284,37.28,74352.99,0.0,-0.89182,8e-05,12.26178]
[1776337133126,37.28,74351.37,0.0,-0.89194,8e-05,12.25216]
[1776337136146,37.28,74359.9,0.0,-0.89128,8e-05,12.30716]
[1776337137153,37.28,74358.3,0.0,-0.8914,8e-05,12.29728]
[1776337142195,37.28,74355.8,0.0,-0.89157,8e-05,12.28284]
[1776337147228,37.29,74350.15,0.0,-0.89198,8e-05,12.24854]
[1776337152271,37.29,74346.25,0.0,-0.89225,8e-05,12.22554]
[1776337154286,37.29,74340.78,0.0,-0.89265,8e-05,12.19171]
[1776337159321,37.3,74338.46,0.0,-0.8928,8e-05,12.17899]
[1776337165363,37.3,74337.12,0.0,-0.89288,7e-05,12.17287]
[1776337170398,37.3,74334.65,0.0,-0.89304,7e-05,12.15924]
[1776337175434,37.31,74333.35,0.0,-0.89314,7e-05,12.14918]
[1776337180467,37.31,74326.0,0.0,-0.89367,7e-05,12.10481]
[1776337182481,37.31,74325.18,0.0,-0.89372,7e-05,12.10053]
[1776337187516,37.32,74327.35,0.0,-0.89353,7e-05,12.11638]
[1776337193573,37.32,74329.11,0.0,-0.89337,7e-05,12.12994]
[1776337196593,37.32,74334.57,0.0,-0.89294,7e-05,12.16552]
[1776337198609,37.33,74338.5,0.0,-0.89264,8e-05,12.19098]
[1776337203646,37.33,74344.89,0.0,-0.89214,8e-05,12.2328]
[1776337205655,37.33,74349.7,0.0,-0.89177,8e-05,12.26365]
[1776337210696,37.33,74344.0,0.0,-0.89219,8e-05,12.22872]
[1776337212710,37.33,74340.47,0.0,-0.89245,8e-05,12.20698]
[1776337217744,37.34,74345.95,0.0,-0.89202,8e-05,12.2429]
[1776337224794,37.34,74348.01,0.0,-0.89184,8e-05,12.25762]
[1776337226807,37.34,74341.16,0.0,-0.89235,8e-05,12.2149]
[1776337231997,37.34,74348.46,0.0,-0.89181,8e-05,12.25861]
[1776337235870,37.34,74351.89,0.0,-0.89154,8e-05,12.28115]
[1776337240905,37.35,74350.26,0.0,-0.89166,8e-05,12.27183]
[1776337245942,37.35,74350.61,0.0,-0.89162,8e-05,12.27505]
[1776337252136,37.35,74351.07,0.0,-0.89157,8e-05,12.27919]
[1776337258024,37.35,74351.07,0.0,-0.89155,8e-05,12.28041]
[1776337264070,37.36,74349.56,0.0,-0.89165,8e-05,12.27212]
[1776337269104,37.36,74352.47,0.0,-0.89142,8e-05,12.2914]
[1776337274141,37.36,74347.77,0.0,-0.89176,8e-05,12.2627]
[1776337276154,37.36,74340.35,0.0,-0.89231,8e-05,12.21659]
[1776337277163,37.36,74332.73,0.0,-0.89288,7e-05,12.16857]
[1776337279175,37.36,74333.04,0.0,-0.89285,7e-05,12.1712]
[1776337284210,37.36,74335.68,0.0,-0.89264,7e-05,12.18934]
[1776337289244,37.37,74340.51,0.0,-0.89226,8e-05,12.22118]
[1776337292416,37.37,74348.39,0.0,-0.89168,8e-05,12.26794]
[1776337298309,37.37,74350.67,0.0,-0.8915,8e-05,12.2833]
[1776337304351,37.37,74351.66,0.0,-0.89141,8e-05,12.29054]
[1776337309386,37.37,74350.16,0.0,-0.89151,8e-05,12.28188]
[1776337312556,37.38,74344.51,0.0,-0.89193,8e-05,12.24675]
[1776337318449,37.38,74345.29,0.0,-0.89186,8e-05,12.25299]
[1776337323484,37.38,74347.36,0.0,-0.89169,8e-05,12.2671]
[1776337328519,37.38,74348.12,0.0,-0.89162,8e-05,12.27296]
[1776337333554,37.38,74349.76,0.0,-0.89148,8e-05,12.28458]
[1776337334560,37.38,74339.18,0.0,-0.89228,8e-05,12.21784]
[1776337335567,37.39,74330.52,0.0,-0.89292,7e-05,12.16399]
[1776337337582,37.39,74322.1,0.0,-0.89355,7e-05,12.11115]
[1776337338589,37.39,74322.25,0.0,-0.89353,7e-05,12.11222]
[1776337340603,37.39,74328.15,0.0,-0.89308,7e-05,12.15018]
[1776337345637,37.39,74327.07,0.0,-0.89314,7e-05,12.14534]
[1776337350673,37.4,74325.37,0.0,-0.89324,7e-05,12.13659]
[1776337355707,37.4,74323.68,0.0,-0.89337,7e-05,12.12412]
[1776337360743,37.4,74323.23,0.0,-0.89338,7e-05,12.12325]
[1776337365780,37.41,74322.08,0.0,-0.89344,7e-05,12.11797]
[1776337370822,37.41,74322.79,0.0,-0.89337,7e-05,12.12432]
[1776337375850,37.41,74321.36,0.0,-0.89345,7e-05,12.11717]
[1776337380892,37.42,74321.52,0.0,-0.89341,7e-05,12.12037]
[1776337385924,37.42,74332.46,0.0,-0.89258,7e-05,12.19053]
[1776337386930,37.42,74336.62,0.0,-0.89226,8e-05,12.21696]
[1776337391965,37.42,74334.69,0.0,-0.8924,7e-05,12.20589]
[1776337394986,37.42,74340.8,0.0,-0.89193,8e-05,12.245]
[1776337400029,37.43,74343.39,0.0,-0.89172,8e-05,12.26216]
[1776337411099,37.43,74346.37,0.0,-0.89151,8e-05,12.2789]
[1776337416135,37.43,74346.32,0.0,-0.8915,8e-05,12.27936]
[1776337421171,37.43,74349.19,0.0,-0.89127,8e-05,12.29838]
[1776337426213,37.43,74351.76,0.0,-0.89107,8e-05,12.31543]
[1776337429233,37.44,74345.54,0.0,-0.89153,8e-05,12.27669]
[1776337434263,37.44,74345.11,0.0,-0.89155,8e-05,12.27499]
[1776337439297,37.44,74347.85,0.0,-0.89133,8e-05,12.29313]
[1776337442322,37.44,74353.31,0.0,-0.89092,8e-05,12.32799]
[1776337443470,37.44,74363.95,0.0,-0.8901,8e-05,12.39564]
[1776337445344,37.44,74370.15,0.0,-0.88963,8e-05,12.43519]
[1776337446352,37.44,74373.98,0.0,-0.88933,8e-05,12.4597]
[1776337451387,37.44,74374.3,0.0,-0.88929,8e-05,12.46285]
[1776337456424,37.44,74370.26,0.0,-0.88961,8e-05,12.4368]
[1776337461457,37.44,74367.82,0.0,-0.8898,8e-05,12.42112]
[1776337463610,37.44,74376.81,0.0,-0.88911,8e-05,12.47801]
[1776337465484,37.44,74378.82,0.0,-0.88896,8e-05,12.49059]
[1776337470521,37.44,74380.06,0.0,-0.88887,8e-05,12.49797]
[1776337472534,37.44,74385.94,0.0,-0.88844,8e-05,12.53185]
[1776337477570,37.44,74385.59,0.0,-0.88847,8e-05,12.52928]
[1776337483749,37.44,74386.13,0.0,-0.88844,8e-05,12.53208]
[1776337489653,37.44,74390.25,0.0,-0.88813,8e-05,12.55762]
[1776337494688,37.44,74392.09,0.0,-0.888,8e-05,12.5687]
[1776337495697,37.44,74397.33,0.0,-0.88759,8e-05,12.60189]
[1776337497710,37.44,74403.35,0.0,-0.88713,8e-05,12.63981]
[1776337503892,37.43,74398.75,0.0,-0.88751,8e-05,12.60904]
[1776337509794,37.43,74399.44,0.0,-0.88747,8e-05,12.61207]
[1776337514830,37.43,74400.92,0.0,-0.88737,8e-05,12.62024]
[1776337519863,37.43,74400.17,0.0,-0.88745,8e-05,12.61418]
[1776337522884,37.42,74394.83,0.0,-0.88787,8e-05,12.57948]
[1776337527920,37.42,74385.44,0.0,-0.8886,8e-05,12.51884]
[1776337529934,37.42,74380.52,0.0,-0.88898,8e-05,12.48738]
[1776337534969,37.42,74382.59,0.0,-0.88886,8e-05,12.49634]
[1776337542018,37.42,74384.83,0.0,-0.88869,8e-05,12.50994]
[1776337548061,37.42,74384.94,0.0,-0.88869,8e-05,12.51011]
[1776337553097,37.42,74385.82,0.0,-0.88863,8e-05,12.5153]
[1776337559139,37.42,74385.9,0.0,-0.88863,8e-05,12.51536]
[1776337564321,37.42,74386.37,0.0,-0.8886,8e-05,12.518]
[1776337570219,37.42,74387.86,0.0,-0.88849,8e-05,12.52704]
[1776337574390,37.42,74399.75,0.0,-0.88757,8e-05,12.60233]
[1776337576261,37.42,74400.0,0.0,-0.88756,8e-05,12.60362]
[1776337583312,37.41,74400.32,0.0,-0.88755,8e-05,12.60445]
[1776337590372,37.41,74400.29,0.0,-0.88757,8e-05,12.60304]
[1776337593391,37.41,74394.62,0.0,-0.88804,8e-05,12.56265]
[1776337598426,37.41,74391.84,0.0,-0.88826,8e-05,12.54448]
[1776337603461,37.41,74388.18,0.0,-0.88855,8e-05,12.52094]
[1776337607491,37.41,74394.76,0.0,-0.88804,8e-05,12.56248]
[1776337612527,37.41,74393.3,0.0,-0.88816,8e-05,12.55266]
[1776337617563,37.41,74395.9,0.0,-0.88797,8e-05,12.56878]
[1776337622597,37.4,74398.3,0.0,-0.88779,8e-05,12.58365]
[1776337629646,37.4,74400.37,0.0,-0.88763,8e-05,12.59615]
[1776337634811,37.4,74401.04,0.0,-0.88759,8e-05,12.60002]
[1776337637703,37.4,74394.56,0.0,-0.88809,8e-05,12.55858]
[1776337639717,37.4,74388.34,0.0,-0.88857,8e-05,12.51905]
[1776337640724,37.4,74378.76,0.0,-0.8893,8e-05,12.45825]
[1776337641731,37.4,74370.86,0.0,-0.88991,8e-05,12.40828]
[1776337642738,37.4,74369.38,0.0,-0.89002,8e-05,12.39908]
[1776337644882,37.4,74362.78,0.0,-0.89052,8e-05,12.35769]
[1776337650794,37.41,74363.06,0.0,-0.89048,8e-05,12.36078]
[1776337655830,37.41,74364.04,0.0,-0.89042,8e-05,12.36413]
[1776337657843,37.41,74371.73,0.0,-0.88983,8e-05,12.41318]
[1776337658850,37.41,74377.48,0.0,-0.88939,8e-05,12.44972]
[1776337659857,37.41,74380.19,0.0,-0.88918,8e-05,12.46697]
[1776337665022,37.41,74375.27,0.0,-0.88956,8e-05,12.43592]
[1776337670933,37.41,74373.35,0.0,-0.8897,8e-05,12.42411]
[1776337675968,37.41,74375.9,0.0,-0.8895,8e-05,12.44053]
[1776337681013,37.41,74373.79,0.0,-0.88966,8e-05,12.4273]
[1776337684032,37.41,74365.99,0.0,-0.89025,8e-05,12.37802]
[1776337690075,37.41,74362.14,0.0,-0.89054,8e-05,12.35426]
[1776337695234,37.41,74360.34,0.0,-0.89067,8e-05,12.34345]
[1776337703166,37.42,74359.66,0.0,-0.89071,8e-05,12.34009]
[1776337709209,37.42,74359.14,0.0,-0.89074,8e-05,12.33751]
[1776337715374,37.42,74361.76,0.0,-0.89056,8e-05,12.35081]
[1776337721292,37.42,74357.55,0.0,-0.89087,8e-05,12.32484]
[1776337728341,37.42,74357.78,0.0,-0.89084,8e-05,12.32714]
[1776337733376,37.42,74362.42,0.0,-0.89049,8e-05,12.35705]
[1776337736400,37.42,74363.82,0.0,-0.89038,8e-05,12.36606]
[1776337741434,37.42,74359.65,0.0,-0.89069,8e-05,12.33993]
[1776337748484,37.42,74357.37,0.0,-0.89086,8e-05,12.32612]
[1776337754529,37.42,74357.65,0.0,-0.89083,8e-05,12.32845]
[1776337763591,37.43,74357.75,0.0,-0.89081,8e-05,12.32994]
[1776337770638,37.43,74357.46,0.0,-0.89082,8e-05,12.32879]
[1776337772653,37.43,74348.77,0.0,-0.89151,8e-05,12.27033]
[1776337773661,37.43,74343.64,0.0,-0.89189,8e-05,12.23817]
[1776337775674,37.43,74341.47,0.0,-0.89205,8e-05,12.22499]
[1776337780708,37.43,74338.52,0.0,-0.89225,8e-05,12.20776]
[1776337785866,37.44,74339.29,0.0,-0.89217,8e-05,12.21445]
[1776337791795,37.44,74340.91,0.0,-0.89203,8e-05,12.22649]
[1776337796825,37.44,74341.57,0.0,-0.89196,8e-05,12.23217]
[1776337801860,37.44,74341.48,0.0,-0.89195,8e-05,12.23309]
[1776337806894,37.45,74340.35,0.0,-0.89202,8e-05,12.22752]
[1776337811929,37.45,74342.27,0.0,-0.89187,8e-05,12.23998]
[1776337816966,37.45,74343.27,0.0,-0.89179,8e-05,12.2463]
[1776337822002,37.45,74343.35,0.0,-0.89178,8e-05,12.24684]
[1776337828044,37.45,74343.79,0.0,-0.89175,8e-05,12.24964]
[1776337829051,37.45,74333.09,0.0,-0.89256,7e-05,12.1823]
[1776337830059,37.45,74328.77,0.0,-0.89288,7e-05,12.15526]
[1776337832072,37.45,74325.26,0.0,-0.89316,7e-05,12.12973]
[1776337839120,37.45,74327.18,0.0,-0.89301,7e-05,12.14304]
[1776337844156,37.45,74323.31,0.0,-0.89328,7e-05,12.11963]
[1776337849192,37.46,74326.29,0.0,-0.89305,7e-05,12.13931]
[1776337851205,37.46,74332.19,0.0,-0.8926,7e-05,12.17668]
[1776337854225,37.46,74335.04,0.0,-0.89239,8e-05,12.19489]
[1776337859263,37.46,74340.94,0.0,-0.89194,8e-05,12.23259]
[1776337861275,37.46,74345.45,0.0,-0.89159,8e-05,12.26155]
[1776337866431,37.46,74346.9,0.0,-0.89147,8e-05,12.27183]
[1776337871345,37.46,74352.32,0.0,-0.89105,8e-05,12.30696]
[1776337872352,37.46,74354.44,0.0,-0.89088,8e-05,12.32046]
[1776337877388,37.46,74355.78,0.0,-0.89078,8e-05,12.32938]
[1776337885444,37.47,74357.63,0.0,-0.89063,8e-05,12.34156]
[1776337888467,37.47,74348.51,0.0,-0.89132,8e-05,12.28428]
[1776337893502,37.47,74343.48,0.0,-0.89172,8e-05,12.24957]
[1776337898536,37.47,74339.67,0.0,-0.89199,8e-05,12.22669]
[1776337903572,37.47,74344.21,0.0,-0.89163,8e-05,12.25628]
[1776337908607,37.47,74342.82,0.0,-0.89173,8e-05,12.24843]
[1776337912635,37.47,74350.64,0.0,-0.89113,8e-05,12.29836]
[1776337914649,37.47,74357.75,0.0,-0.89059,8e-05,12.34339]
[1776337916782,37.48,74362.93,0.0,-0.89019,8e-05,12.37618]
[1776337923715,37.47,74366.79,0.0,-0.8899,8e-05,12.40048]
[1776337928747,37.47,74367.13,0.0,-0.88988,8e-05,12.40252]
[1776337935796,37.47,74370.72,0.0,-0.88961,8e-05,12.42495]
[1776337940830,37.47,74373.25,0.0,-0.88942,8e-05,12.44074]
[1776337945865,37.47,74374.76,0.0,-0.8893,8e-05,12.45]
[1776337949896,37.47,74369.64,0.0,-0.8897,8e-05,12.41739]
[1776337954930,37.47,74365.07,0.0,-0.89008,8e-05,12.3845]
[1776337958961,37.47,74361.59,0.0,-0.89034,8e-05,12.36261]
[1776337965000,37.47,74359.78,0.0,-0.89047,8e-05,12.35151]
[1776337970039,37.47,74357.27,0.0,-0.89066,8e-05,12.33599]
[1776337975071,37.47,74355.8,0.0,-0.89077,8e-05,12.32721]
[1776337981112,37.48,74354.58,0.0,-0.89085,8e-05,12.32016]
[1776337985140,37.48,74348.47,0.0,-0.89131,8e-05,12.28208]
[1776337991182,37.48,74349.01,0.0,-0.89125,8e-05,12.28645]
[1776337996216,37.48,74347.16,0.0,-0.89138,8e-05,12.27558]
[1776337999238,37.48,74336.9,0.0,-0.89215,8e-05,12.21121]
[1776338000247,37.48,74330.87,0.0,-0.89261,7e-05,12.17325]
[1776338001254,37.48,74331.07,0.0,-0.89259,7e-05,12.17483]
[1776338005280,37.48,74335.74,0.0,-0.89222,8e-05,12.20536]
[1776338011322,37.49,74336.2,0.0,-0.8922,8e-05,12.20591]
[1776338017495,37.49,74337.76,0.0,-0.89207,8e-05,12.217]
[1776338023406,37.49,74336.43,0.0,-0.89215,8e-05,12.2098]
[1776338028440,37.49,74336.31,0.0,-0.89215,8e-05,12.20999]
[1776338033481,37.49,74340.65,0.0,-0.89181,8e-05,12.23815]
[1776338037635,37.5,74344.16,0.0,-0.89154,8e-05,12.26069]
[1776338044559,37.5,74345.58,0.0,-0.89143,8e-05,12.27033]
[1776338049593,37.5,74346.62,0.0,-0.89134,8e-05,12.27738]
[1776338054629,37.5,74350.8,0.0,-0.89102,8e-05,12.30422]
[1776338059665,37.5,74354.45,0.0,-0.89074,8e-05,12.32755]
[1776338064699,37.5,74351.88,0.0,-0.89093,8e-05,12.31161]
[1776338069733,37.5,74352.32,0.0,-0.89089,8e-05,12.31475]
[1776338074774,37.5,74353.82,0.0,-0.8908,8e-05,12.32078]
[1776338079810,37.5,74349.96,0.0,-0.89109,8e-05,12.29696]
[1776338084843,37.5,74350.25,0.0,-0.89106,8e-05,12.29939]
[1776338089878,37.5,74346.74,0.0,-0.89132,8e-05,12.27791]
[1776338094914,37.51,74346.45,0.0,-0.89133,8e-05,12.27689]
[1776338099948,37.51,74346.75,0.0,-0.8913,8e-05,12.27956]
[1776338105990,37.51,74349.37,0.0,-0.89109,8e-05,12.29693]
[1776338113041,37.51,74345.3,0.0,-0.89138,8e-05,12.27243]
[1776338118226,37.51,74346.5,0.0,-0.89128,8e-05,12.28095]
[1776338124119,37.52,74350.72,0.0,-0.89095,8e-05,12.30824]
[1776338129206,37.52,74352.26,0.0,-0.89083,8e-05,12.31854]
[1776338134241,37.52,74350.98,0.0,-0.89095,8e-05,12.3071]
[1776338139276,37.52,74350.6,0.0,-0.89097,8e-05,12.30512]
[1776338141289,37.52,74357.62,0.0,-0.89044,8e-05,12.34951]
[1776338146324,37.52,74357.64,0.0,-0.89044,8e-05,12.3497]
[1776338152367,37.52,74357.72,0.0,-0.89043,8e-05,12.35029]
[1776338157402,37.52,74357.34,0.0,-0.89046,8e-05,12.34802]
[1776338161430,37.52,74352.07,0.0,-0.89085,8e-05,12.31497]
[1776338168622,37.52,74354.85,0.0,-0.89063,8e-05,12.33323]
[1776338174521,37.52,74355.25,0.0,-0.8906,8e-05,12.33641]
[1776338182577,37.52,74356.03,0.0,-0.89053,8e-05,12.3422]
[1776338187611,37.52,74354.9,0.0,-0.89061,8e-05,12.3356]
[1776338191642,37.53,74348.54,0.0,-0.89111,8e-05,12.29213]
[1776338193656,37.53,74341.46,0.0,-0.89164,8e-05,12.248]
[1776338198833,37.53,74343.2,0.0,-0.89149,8e-05,12.2601]
[1776338204733,37.53,74344.64,0.0,-0.89137,8e-05,12.27047]
[1776338207756,37.53,74337.75,0.0,-0.89188,8e-05,12.22778]
[1776338208904,37.53,74331.95,0.0,-0.89231,7e-05,12.19162]
[1776338210776,37.53,74332.7,0.0,-0.89226,7e-05,12.19636]
[1776338215811,37.53,74339.35,0.0,-0.89176,8e-05,12.23819]
[1776338217828,37.53,74343.07,0.0,-0.89148,8e-05,12.26146]
[1776338222869,37.53,74346.59,0.0,-0.89121,8e-05,12.28344]
[1776338227898,37.53,74348.17,0.0,-0.89108,8e-05,12.29419]
[1776338232929,37.54,74344.72,0.0,-0.89133,8e-05,12.27333]
[1776338237966,37.54,74344.69,0.0,-0.89133,8e-05,12.27402]
[1776338243003,37.54,74343.27,0.0,-0.89142,8e-05,12.26588]
[1776338244008,37.54,74356.22,0.0,-0.89044,8e-05,12.34757]
[1776338245015,37.54,74366.04,0.0,-0.88969,8e-05,12.40956]
[1776338246022,37.54,74367.99,0.0,-0.88955,8e-05,12.42183]
[1776338251058,37.54,74366.89,0.0,-0.88966,8e-05,12.41076]
[1776338256092,37.54,74363.23,0.0,-0.88994,8e-05,12.38751]
[1776338262135,37.54,74363.36,0.0,-0.88993,8e-05,12.38825]
[1776338267170,37.54,74356.68,0.0,-0.89044,8e-05,12.34613]
[1776338269185,37.54,74352.95,0.0,-0.89072,8e-05,12.32276]
[1776338274218,37.54,74353.0,0.0,-0.89071,8e-05,12.32351]
[1776338279411,37.54,74354.19,0.0,-0.89062,8e-05,12.33155]
[1776338285296,37.54,74353.31,0.0,-0.89068,8e-05,12.32643]
[1776338292344,37.54,74353.19,0.0,-0.89068,8e-05,12.32643]
[1776338297380,37.54,74349.32,0.0,-0.89097,8e-05,12.30255]
[1776338299551,37.54,74340.74,0.0,-0.89161,8e-05,12.24888]
[1776338305436,37.55,74343.62,0.0,-0.89138,8e-05,12.26815]
[1776338310470,37.55,74342.65,0.0,-0.89144,8e-05,12.26297]
[1776338315505,37.55,74344.13,0.0,-0.89134,8e-05,12.26939]
[1776338320541,37.55,74346.36,0.0,-0.89117,8e-05,12.28427]
[1776338325575,37.55,74346.75,0.0,-0.89113,8e-05,12.28751]
[1776338330610,37.56,74346.43,0.0,-0.89114,8e-05,12.28627]
[1776338335645,37.56,74347.78,0.0,-0.89103,8e-05,12.2955]
[1776338340681,37.56,74348.12,0.0,-0.891,8e-05,12.29835]
[1776338345715,37.56,74348.45,0.0,-0.89096,8e-05,12.3011]
[1776338350751,37.56,74346.88,0.0,-0.89107,8e-05,12.29185]
[1776338355788,37.56,74350.96,0.0,-0.89076,8e-05,12.31803]
[1776338361830,37.56,74349.07,0.0,-0.8909,8e-05,12.30657]
[1776338363844,37.56,74342.74,0.0,-0.89137,8e-05,12.26694]
[1776338368878,37.56,74340.93,0.0,-0.89151,8e-05,12.25509]
[1776338373915,37.56,74340.9,0.0,-0.89155,8e-05,12.25042]
[1776338378949,37.56,74341.99,0.0,-0.89148,8e-05,12.25663]
[1776338383983,37.56,74339.86,0.0,-0.89165,8e-05,12.24266]
[1776338387009,37.56,74333.36,0.0,-0.89214,8e-05,12.20156]
[1776338388020,37.56,74332.43,0.0,-0.89221,7e-05,12.19569]
[1776338393055,37.56,74335.34,0.0,-0.89199,8e-05,12.2138]
[1776338398090,37.56,74334.39,0.0,-0.89206,8e-05,12.20776]
[1776338403125,37.56,74337.13,0.0,-0.89186,8e-05,12.22493]
[1776338404132,37.56,74344.28,0.0,-0.89132,8e-05,12.26984]
[1776338405139,37.56,74348.14,0.0,-0.89103,8e-05,12.29435]
[1776338410326,37.56,74350.14,0.0,-0.89086,8e-05,12.30788]
[1776338417222,37.56,74348.91,0.0,-0.89094,8e-05,12.30143]
[1776338422259,37.56,74350.18,0.0,-0.89085,8e-05,12.30942]
[1776338428301,37.56,74350.13,0.0,-0.89086,8e-05,12.30832]
[1776338433336,37.56,74349.51,0.0,-0.89094,8e-05,12.29993]
[1776338438371,37.56,74349.17,0.0,-0.89096,8e-05,12.2983]
[1776338441392,37.56,74355.17,0.0,-0.8905,8e-05,12.33651]
[1776338442398,37.56,74356.17,0.0,-0.89043,8e-05,12.34289]
[1776338446428,37.56,74366.07,0.0,-0.88967,8e-05,12.40554]
[1776338447433,37.56,74368.52,0.0,-0.88948,8e-05,12.42097]
[1776338452480,37.56,74370.2,0.0,-0.88936,8e-05,12.43123]
[1776338457513,37.56,74368.73,0.0,-0.88948,8e-05,12.42156]
[1776338462548,37.56,74367.43,0.0,-0.88958,8e-05,12.41306]
[1776338468590,37.56,74361.84,0.0,-0.89001,8e-05,12.37733]
[1776338473624,37.56,74361.66,0.0,-0.89003,8e-05,12.37594]
[1776338478662,37.56,74358.84,0.0,-0.89025,8e-05,12.35782]
[1776338484704,37.56,74358.7,0.0,-0.89026,8e-05,12.35651]
[1776338489738,37.56,74356.0,0.0,-0.89047,8e-05,12.33918]
[1776338490890,37.56,74348.16,0.0,-0.89107,8e-05,12.28977]
[1776338492759,37.55,74343.6,0.0,-0.89145,8e-05,12.25665]
[1776338494772,37.55,74340.84,0.0,-0.89166,8e-05,12.23889]
[1776338499808,37.55,74344.13,0.0,-0.89142,8e-05,12.25862]
[1776338504843,37.55,74345.51,0.0,-0.89133,8e-05,12.26632]
[1776338509879,37.55,74346.29,0.0,-0.89128,8e-05,12.27029]
[1776338515921,37.55,74347.6,0.0,-0.8912,8e-05,12.27743]
[1776338521107,37.54,74348.0,0.0,-0.89118,8e-05,12.27908]
[1776338526999,37.54,74349.36,0.0,-0.89109,8e-05,12.28663]
[1776338532035,37.54,74347.78,0.0,-0.89122,8e-05,12.27593]
[1776338537068,37.54,74345.62,0.0,-0.89139,8e-05,12.26175]
[1776338545125,37.54,74346.7,0.0,-0.89132,8e-05,12.26773]
[1776338550160,37.54,74343.27,0.0,-0.89158,8e-05,12.24578]
[1776338555195,37.54,74346.12,0.0,-0.8914,8e-05,12.25959]
[1776338561390,37.54,74346.45,0.0,-0.89138,8e-05,12.26128]
[1776338569293,37.53,74353.01,0.0,-0.89089,8e-05,12.30186]
[1776338574328,37.53,74354.51,0.0,-0.89078,8e-05,12.3107]
[1776338579363,37.53,74354.73,0.0,-0.89077,8e-05,12.31147]
[1776338584399,37.53,74349.75,0.0,-0.89116,8e-05,12.27955]
[1776338590440,37.53,74353.79,0.0,-0.89086,8e-05,12.30445]
[1776338595475,37.53,74353.92,0.0,-0.89086,8e-05,12.30472]
[1776338602526,37.53,74354.02,0.0,-0.89086,8e-05,12.30457]
[1776338608571,37.53,74353.78,0.0,-0.89088,8e-05,12.30241]
[1776338613606,37.53,74353.82,0.0,-0.8909,8e-05,12.29982]
[1776338618643,37.53,74353.93,0.0,-0.89087,8e-05,12.30176]
[1776338631882,37.54,74354.02,0.0,-0.89083,8e-05,12.30492]
[1776338639788,37.54,74354.15,0.0,-0.89081,8e-05,12.30729]
[1776338645831,37.54,74353.97,0.0,-0.89081,8e-05,12.30729]
[1776338649859,37.54,74360.26,0.0,-0.89032,8e-05,12.34764]
[1776338650865,37.54,74367.17,0.0,-0.88979,8e-05,12.39135]
[1776338652023,37.54,74374.64,0.0,-0.88922,8e-05,12.43859]
[1776338652879,37.54,74374.64,0.0,-0.88922,8e-05,12.43856]
[1776338657915,37.54,74372.87,0.0,-0.88936,8e-05,12.42726]
[1776338662955,37.54,74370.89,0.0,-0.88951,8e-05,12.41464]
[1776338668992,37.54,74374.54,0.0,-0.88924,8e-05,12.43741]
[1776338674028,37.54,74373.54,0.0,-0.88935,8e-05,12.42692]
[1776338677054,37.54,74365.84,0.0,-0.88994,8e-05,12.37811]
[1776338679065,37.54,74359.61,0.0,-0.89041,8e-05,12.33884]
[1776338684100,37.54,74356.08,0.0,-0.89069,8e-05,12.31565]
[1776338689136,37.54,74351.48,0.0,-0.89105,8e-05,12.28554]
[1776338694170,37.53,74349.26,0.0,-0.89123,8e-05,12.27065]
[1776338699208,37.53,74350.03,0.0,-0.89118,8e-05,12.27465]
[1776338707263,37.53,74350.38,0.0,-0.89117,8e-05,12.27552]
[1776338712444,37.53,74346.31,0.0,-0.89149,8e-05,12.24917]
[1776338718341,37.53,74348.78,0.0,-0.89131,8e-05,12.26401]
[1776338723375,37.53,74353.49,0.0,-0.89096,8e-05,12.29291]
[1776338727403,37.52,74361.65,0.0,-0.89035,8e-05,12.34367]
[1776338728414,37.52,74366.75,0.0,-0.88997,8e-05,12.37562]
[1776338730424,37.52,74366.86,0.0,-0.88997,8e-05,12.37575]
[1776338732589,37.52,74357.18,0.0,-0.89074,8e-05,12.31036]
[1776338738480,37.52,74356.37,0.0,-0.89081,8e-05,12.30409]
[1776338744522,37.52,74355.92,0.0,-0.89086,8e-05,12.30013]
[1776338749557,37.52,74358.02,0.0,-0.89071,8e-05,12.3124]
[1776338755599,37.52,74358.2,0.0,-0.89069,8e-05,12.31398]
[1776338760634,37.52,74362.38,0.0,-0.89037,8e-05,12.34056]
[1776338765669,37.52,74361.71,0.0,-0.89042,8e-05,12.33637]
[1776338770705,37.52,74359.9,0.0,-0.89056,8e-05,12.325]
[1776338775739,37.52,74359.56,0.0,-0.89059,8e-05,12.32292]
[1776338780774,37.52,74358.95,0.0,-0.89063,8e-05,12.31911]
[1776338782787,37.52,74353.05,0.0,-0.89108,8e-05,12.28198]
[1776338787826,37.52,74350.89,0.0,-0.89124,8e-05,12.26876]
[1776338793010,37.52,74352.34,0.0,-0.89115,8e-05,12.27433]
[1776338798901,37.52,74352.74,0.0,-0.89112,8e-05,12.27713]
[1776338801922,37.52,74359.25,0.0,-0.89063,8e-05,12.31822]
[1776338806956,37.52,74360.16,0.0,-0.89056,8e-05,12.32381]
[1776338813150,37.52,74359.1,0.0,-0.89064,8e-05,12.31693]
[1776338819041,37.52,74356.0,0.0,-0.89088,8e-05,12.29725]
[1776338824076,37.52,74355.46,0.0,-0.89092,8e-05,12.29383]
[1776338829111,37.52,74355.28,0.0,-0.89093,8e-05,12.29269]
[1776338836160,37.52,74354.96,0.0,-0.89096,8e-05,12.29068]
[1776338841195,37.52,74354.58,0.0,-0.89099,8e-05,12.28829]
[1776338845226,37.52,74361.62,0.0,-0.89045,8e-05,12.33265]
[1776338850257,37.52,74361.16,0.0,-0.89049,8e-05,12.32945]
[1776338855293,37.52,74359.41,0.0,-0.89065,8e-05,12.31441]
[1776338860329,37.52,74358.01,0.0,-0.89076,8e-05,12.30546]
[1776338865367,37.52,74357.82,0.0,-0.89078,8e-05,12.30417]
[1776338870402,37.52,74351.31,0.0,-0.89127,8e-05,12.26313]
[1776338875434,37.52,74351.64,0.0,-0.89124,8e-05,12.26539]
[1776338880477,37.52,74353.62,0.0,-0.89109,8e-05,12.27798]
[1776338883643,37.52,74359.75,0.0,-0.89063,8e-05,12.31663]
[1776338886515,37.52,74362.82,0.0,-0.8904,8e-05,12.33589]
[1776338891552,37.52,74363.58,0.0,-0.89034,8e-05,12.34045]
[1776338896589,37.52,74365.95,0.0,-0.89016,8e-05,12.35522]
[1776338900616,37.52,74359.54,0.0,-0.89065,8e-05,12.31472]
[1776338905652,37.52,74359.95,0.0,-0.89062,8e-05,12.31741]
[1776338910686,37.52,74359.64,0.0,-0.89064,8e-05,12.31553]
[1776338913852,37.52,74364.78,0.0,-0.89028,8e-05,12.34414]
[1776338921764,37.52,74367.81,0.0,-0.89005,8e-05,12.36296]
[1776338926799,37.52,74369.21,0.0,-0.88995,8e-05,12.37163]
[1776338931834,37.52,74370.93,0.0,-0.88982,8e-05,12.38233]
[1776338935863,37.52,74377.73,0.0,-0.8893,8e-05,12.42516]
[1776338937877,37.51,74381.06,0.0,-0.88905,8e-05,12.44603]
[1776338942912,37.51,74381.87,0.0,-0.88899,8e-05,12.4506]
[1776338947950,37.51,74374.31,0.0,-0.88958,8e-05,12.40231]
[1776338951977,37.51,74379.42,0.0,-0.88919,8e-05,12.4344]
[1776338957010,37.51,74381.1,0.0,-0.88907,8e-05,12.44453]
[1776338962046,37.51,74383.04,0.0,-0.88892,8e-05,12.45634]
[1776338964202,37.51,74389.52,0.0,-0.88843,8e-05,12.49716]
[1776338968088,37.51,74391.9,0.0,-0.88825,8e-05,12.51162]
[1776338973124,37.51,74394.48,0.0,-0.88809,8e-05,12.52332]
[1776338974273,37.51,74402.55,0.0,-0.88747,8e-05,12.57438]
[1776338976145,37.51,74403.4,0.0,-0.88741,8e-05,12.57939]
[1776338981180,37.5,74407.14,0.0,-0.88713,8e-05,12.60205]
[1776338986215,37.5,74416.36,0.0,-0.88643,8e-05,12.65957]
[1776338991250,37.5,74418.59,0.0,-0.88627,8e-05,12.67242]
[1776338994413,37.5,74426.91,0.0,-0.88563,8e-05,12.72462]
[1776338997293,37.5,74428.15,0.0,-0.88554,8e-05,12.73246]
[1776339000313,37.5,74421.54,0.0,-0.88606,8e-05,12.68963]
[1776339006355,37.49,74423.12,0.0,-0.88596,8e-05,12.69802]
[1776339009376,37.49,74416.05,0.0,-0.88652,8e-05,12.65214]
[1776339014556,37.49,74419.7,0.0,-0.88625,8e-05,12.67426]
[1776339018439,37.49,74432.26,0.0,-0.88528,8e-05,12.75372]
[1776339019446,37.49,74437.55,0.0,-0.88486,8e-05,12.78747]
[1776339020453,37.49,74436.74,0.0,-0.88493,8e-05,12.78221]
[1776339024629,37.49,74431.66,0.0,-0.88533,8e-05,12.7494]
[1776339031539,37.49,74430.11,0.0,-0.88549,8e-05,12.73496]
[1776339036573,37.48,74429.35,0.0,-0.88556,8e-05,12.72957]
[1776339041607,37.48,74429.62,0.0,-0.88554,8e-05,12.73068]
[1776339046650,37.48,74428.1,0.0,-0.88567,8e-05,12.72029]
[1776339051678,37.48,74424.08,0.0,-0.88599,8e-05,12.69415]
[1776339055706,37.48,74420.44,0.0,-0.88628,8e-05,12.67069]
[1776339060744,37.48,74419.29,0.0,-0.88637,8e-05,12.66317]
[1776339064920,37.48,74410.4,0.0,-0.88708,8e-05,12.60516]
[1776339066785,37.48,74407.41,0.0,-0.88732,8e-05,12.58554]
[1776339070817,37.47,74401.48,0.0,-0.88779,8e-05,12.54691]
[1776339073835,37.47,74407.27,0.0,-0.88735,8e-05,12.58319]
[1776339078870,37.47,74411.86,0.0,-0.88701,8e-05,12.6113]
[1776339083904,37.47,74409.49,0.0,-0.88721,8e-05,12.59523]
[1776339088941,37.47,74408.27,0.0,-0.88731,8e-05,12.58663]
[1776339095134,37.46,74408.45,0.0,-0.88734,8e-05,12.58286]
[1776339101024,37.46,74410.94,0.0,-0.88716,8e-05,12.59798]
[1776339106059,37.46,74413.08,0.0,-0.887,8e-05,12.61089]
[1776339114114,37.46,74414.19,0.0,-0.88692,8e-05,12.6169]
[1776339119150,37.46,74413.64,0.0,-0.88697,8e-05,12.61282]
[1776339124185,37.46,74412.51,0.0,-0.88707,8e-05,12.60509]
[1776339129220,37.46,74412.07,0.0,-0.88711,8e-05,12.60168]
[1776339135416,37.46,74411.49,0.0,-0.88716,8e-05,12.59741]
[1776339141303,37.45,74410.33,0.0,-0.88726,8e-05,12.58949]
[1776339146344,37.45,74408.49,0.0,-0.88741,8e-05,12.57737]
[1776339147347,37.45,74395.93,0.0,-0.88838,8e-05,12.49749]
[1776339148355,37.45,74391.61,0.0,-0.88871,8e-05,12.47013]
[1776339152382,37.45,74397.62,0.0,-0.88828,8e-05,12.5047]
[1776339155556,37.45,74400.97,0.0,-0.88802,8e-05,12.52602]
[1776339161445,37.45,74402.35,0.0,-0.88791,8e-05,12.53481]
[1776339166480,37.45,74397.8,0.0,-0.88826,8e-05,12.50597]
[1776339171515,37.45,74397.41,0.0,-0.88829,8e-05,12.50374]
[1776339177557,37.46,74398.66,0.0,-0.88819,8e-05,12.51193]
[1776339182593,37.46,74399.91,0.0,-0.88809,8e-05,12.52005]
[1776339188637,37.46,74400.35,0.0,-0.88805,8e-05,12.523]
[1776339193669,37.46,74400.85,0.0,-0.88801,8e-05,12.52627]
[1776339199717,37.46,74400.29,0.0,-0.88805,8e-05,12.52281]
[1776339204753,37.46,74418.28,0.0,-0.88666,8e-05,12.63728]
[1776339205920,37.46,74416.92,0.0,-0.88677,8e-05,12.62847]
[1776339211800,37.45,74416.09,0.0,-0.88687,8e-05,12.61847]
[1776339217844,37.45,74412.87,0.0,-0.88713,8e-05,12.59727]
[1776339222878,37.45,74412.07,0.0,-0.8872,8e-05,12.59168]
[1776339227915,37.45,74412.34,0.0,-0.88718,8e-05,12.59284]
[1776339232947,37.45,74414.88,0.0,-0.88699,8e-05,12.60839]
[1776339237991,37.45,74420.85,0.0,-0.88654,8e-05,12.64538]
[1776339238998,37.45,74437.88,0.0,-0.88521,8e-05,12.75407]
[1776339240016,37.45,74441.17,0.0,-0.88495,8e-05,12.77473]
[1776339245058,37.44,74453.4,0.0,-0.88401,8e-05,12.8514]
[1776339246215,37.44,74463.74,0.0,-0.88319,8e-05,12.91735]
[1776339248178,37.44,74475.72,0.0,-0.88224,8e-05,12.99397]
[1776339250123,37.44,74469.92,0.0,-0.88272,8e-05,12.95555]
[1776339252139,37.44,74477.81,0.0,-0.8821,8e-05,13.00542]
[1776339253156,37.44,74483.59,0.0,-0.88164,8e-05,13.04209]
[1776339258187,37.43,74484.79,0.0,-0.88159,8e-05,13.04627]
[1776339259194,37.41,74496.0,0.0,-0.8808,8e-05,13.10944]
[1776339261237,37.41,74510.21,0.0,-0.87965,8e-05,13.20119]
[1776339262226,37.39,74521.74,0.0,-0.87883,8e-05,13.26632]
[1776339263228,37.39,74510.84,0.0,-0.87973,8e-05,13.19527]
[1776339264239,37.39,74503.18,0.0,-0.88035,8e-05,13.14534]
[1776339265240,37.38,74489.27,0.0,-0.88156,8e-05,13.04909]
[1776339266253,37.38,74473.21,0.0,-0.88286,8e-05,12.94484]
[1776339267254,37.38,74463.58,0.0,-0.88364,8e-05,12.88225]
[1776339268260,37.37,74458.61,0.0,-0.88404,8e-05,12.84974]
[1776339270275,37.37,74455.82,0.0,-0.88427,8e-05,12.83075]
[1776339275311,37.37,74447.65,0.0,-0.88498,8e-05,12.77189]
[1776339277325,37.36,74443.35,0.0,-0.88533,8e-05,12.74343]
[1776339281352,37.36,74448.5,0.0,-0.88495,8e-05,12.77454]
[1776339286388,37.36,74446.72,0.0,-0.88513,8e-05,12.76053]
[1776339291422,37.35,74446.17,0.0,-0.8852,8e-05,12.75452]
[1776339296457,37.35,74442.8,0.0,-0.8855,8e-05,12.72997]
[1776339299478,37.34,74448.7,0.0,-0.88505,8e-05,12.76694]
[1776339300486,37.34,74460.73,0.0,-0.8841,8e-05,12.84362]
[1776339301493,37.34,74460.33,0.0,-0.88414,8e-05,12.84044]
[1776339302499,37.34,74474.74,0.0,-0.883,8e-05,12.93248]
[1776339303507,37.34,74485.5,0.0,-0.88215,8e-05,13.00082]
[1776339304613,37.34,74479.68,0.0,-0.88262,8e-05,12.96332]
[1776339305530,37.34,74482.15,0.0,-0.88243,8e-05,12.97847]
[1776339306533,37.33,74488.13,0.0,-0.88197,8e-05,13.01542]
[1776339309552,37.33,74479.72,0.0,-0.88267,8e-05,12.95913]
[1776339310563,37.33,74474.03,0.0,-0.88313,8e-05,12.92249]
[1776339311566,37.33,74483.46,0.0,-0.88238,8e-05,12.98285]
[1776339312573,37.33,74494.49,0.0,-0.88149,8e-05,13.05382]
[1776339313581,37.33,74492.45,0.0,-0.88166,8e-05,13.04006]
[1776339316605,37.32,74485.64,0.0,-0.88224,8e-05,12.99397]
[1776339317762,37.32,74473.51,0.0,-0.88322,8e-05,12.91538]
[1776339319624,37.32,74473.35,0.0,-0.88325,8e-05,12.913]
[1776339322642,37.32,74468.8,0.0,-0.88363,8e-05,12.88181]
[1776339327833,37.31,74471.73,0.0,-0.88344,8e-05,12.89765]
[1776339333719,37.3,74473.38,0.0,-0.88338,8e-05,12.90084]
[1776339338754,37.3,74473.31,0.0,-0.88342,8e-05,12.89758]
[1776339343791,37.29,74475.26,0.0,-0.8833,8e-05,12.90741]
[1776339344798,37.29,74469.5,0.0,-0.88377,8e-05,12.86979]
[1776339345804,37.29,74462.94,0.0,-0.8843,8e-05,12.82711]
[1776339346810,37.29,74460.93,0.0,-0.88446,8e-05,12.81376]
[1776339351845,37.28,74459.84,0.0,-0.88457,8e-05,12.80475]
[1776339355876,37.28,74449.87,0.0,-0.88538,8e-05,12.73917]
[1776339356882,37.28,74449.06,0.0,-0.88545,8e-05,12.73365]
[1776339361921,37.28,74443.07,0.0,-0.88594,8e-05,12.69364]
[1776339366956,37.28,74445.59,0.0,-0.88576,8e-05,12.70843]
[1776339369017,37.27,74471.55,0.0,-0.88371,8e-05,12.87496]
[1776339369997,37.27,74483.07,0.0,-0.88279,8e-05,12.94863]
[1776339371002,37.27,74492.27,0.0,-0.88206,8e-05,13.00761]
[1776339376040,37.27,74489.91,0.0,-0.88229,8e-05,12.98954]
[1776339381075,37.26,74496.08,0.0,-0.88181,8e-05,13.02765]
[1776339386110,37.26,74495.32,0.0,-0.8819,8e-05,13.02083]
[1776339390140,37.26,74489.77,0.0,-0.88237,8e-05,12.98312]
[1776339391145,37.26,74482.94,0.0,-0.88295,8e-05,12.93454]
[1776339395181,37.25,74482.36,0.0,-0.88303,8e-05,12.92858]
[1776339397197,37.25,74477.13,0.0,-0.88346,8e-05,12.89378]
[1776339398363,37.25,74469.63,0.0,-0.88406,8e-05,12.84496]
[1776339400217,37.25,74469.63,0.0,-0.88408,8e-05,12.84408]
[1776339401225,37.24,74464.6,0.0,-0.88448,8e-05,12.81127]
[1776339408431,37.24,74464.02,0.0,-0.88457,8e-05,12.80433]
[1776339415322,37.23,74463.67,0.0,-0.88463,8e-05,12.79959]
[1776339420357,37.23,74463.39,0.0,-0.88468,8e-05,12.7957]
[1776339428416,37.22,74463.55,0.0,-0.88471,8e-05,12.79288]
[1776339433450,37.22,74463.26,0.0,-0.88476,8e-05,12.78929]
[1776339439493,37.21,74463.02,0.0,-0.88481,8e-05,12.78472]
[1776339445537,37.21,74462.11,0.0,-0.88492,8e-05,12.77631]
[1776339450570,37.2,74466.14,0.0,-0.88463,8e-05,12.80002]
[1776339456612,37.2,74469.49,0.0,-0.88442,8e-05,12.81506]
[1776339461647,37.19,74464.88,0.0,-0.88482,8e-05,12.78329]
[1776339467689,37.19,74465.98,0.0,-0.88476,8e-05,12.78809]
[1776339472724,37.19,74467.9,0.0,-0.88463,8e-05,12.79852]
[1776339474738,37.18,74473.32,0.0,-0.88421,8e-05,12.83259]
[1776339476751,37.18,74481.09,0.0,-0.8836,8e-05,12.88178]
[1776339481791,37.18,74486.5,0.0,-0.8832,8e-05,12.91415]
[1776339486826,37.17,74488.69,0.0,-0.88305,8e-05,12.92601]
[1776339489847,37.17,74483.81,0.0,-0.88346,8e-05,12.89301]
[1776339493875,37.17,74478.26,0.0,-0.88393,8e-05,12.85536]
[1776339495889,37.16,74468.67,0.0,-0.88471,8e-05,12.79279]
[1776339500924,37.16,74471.44,0.0,-0.88451,8e-05,12.80888]
[1776339506966,37.16,74472.25,0.0,-0.88447,8e-05,12.81184]
[1776339512007,37.15,74467.0,0.0,-0.88494,8e-05,12.77224]
[1776339517041,37.15,74465.34,0.0,-0.88509,8e-05,12.75991]
[1776339522077,37.15,74465.47,0.0,-0.88511,8e-05,12.75909]
[1776339527118,37.14,74464.92,0.0,-0.88517,8e-05,12.7539]
[1776339531140,37.14,74459.48,0.0,-0.88562,8e-05,12.71764]
[1776339535168,37.14,74451.5,0.0,-0.88626,8e-05,12.66523]
[1776339539348,37.14,74445.51,0.0,-0.88674,8e-05,12.62602]
[1776339545238,37.13,74443.17,0.0,-0.88694,8e-05,12.60987]
[1776339547251,37.13,74437.0,0.0,-0.88743,8e-05,12.56993]
[1776339552286,37.13,74434.07,0.0,-0.88766,8e-05,12.55056]
[1776339557321,37.13,74437.89,0.0,-0.88738,8e-05,12.57427]
[1776339562357,37.13,74439.38,0.0,-0.88727,8e-05,12.58301]
[1776339569578,37.13,74456.48,0.0,-0.88594,8e-05,12.69171]
[1776339571422,37.13,74469.93,0.0,-0.88491,8e-05,12.774]
[1776339572429,37.13,74475.48,0.0,-0.88447,8e-05,12.80937]
[1776339573439,37.12,74474.96,0.0,-0.88452,8e-05,12.80553]
[1776339579641,37.12,74474.46,0.0,-0.88459,8e-05,12.79947]
[1776339589711,37.11,74471.91,0.0,-0.88485,8e-05,12.77847]
[1776339594599,37.11,74466.87,0.0,-0.88528,8e-05,12.7437]
[1776339595602,37.11,74459.6,0.0,-0.88587,8e-05,12.69644]
[1776339596609,37.1,74452.34,0.0,-0.88644,8e-05,12.64937]
[1776339597616,37.1,74451.13,0.0,-0.88654,8e-05,12.64131]
[1776339599631,37.1,74443.23,0.0,-0.88717,8e-05,12.58999]
[1776339600637,37.1,74437.28,0.0,-0.88764,8e-05,12.55127]
[1776339601644,37.1,74429.45,0.0,-0.88826,8e-05,12.50059]
[1776339602652,37.1,74430.7,0.0,-0.88817,8e-05,12.5082]
[1776339607686,37.1,74435.28,0.0,-0.88783,8e-05,12.53637]
[1776339610712,37.1,74447.04,0.0,-0.88691,8e-05,12.61119]
[1776339611718,37.1,74450.74,0.0,-0.88663,8e-05,12.63443]
[1776339616754,37.09,74448.7,0.0,-0.8868,8e-05,12.6201]
[1776339620783,37.09,74445.43,0.0,-0.88707,8e-05,12.59834]
[1776339625817,37.09,74446.71,0.0,-0.88698,8e-05,12.60569]
[1776339630851,37.09,74447.63,0.0,-0.88692,8e-05,12.61069]
[1776339635886,37.09,74448.44,0.0,-0.8869,8e-05,12.61109]
[1776339640921,37.08,74449.47,0.0,-0.88683,8e-05,12.6165]
[1776339645956,37.08,74453.91,0.0,-0.8865,8e-05,12.64394]
[1776339650990,37.08,74452.72,0.0,-0.8866,8e-05,12.63509]
[1776339656026,37.08,74453.22,0.0,-0.88658,8e-05,12.63711]
[1776339661061,37.07,74448.57,0.0,-0.88696,8e-05,12.60617]
[1776339666098,37.07,74442.84,0.0,-0.88742,8e-05,12.56848]
[1776339671134,37.07,74441.25,0.0,-0.88755,8e-05,12.55749]
[1776339676168,37.07,74438.91,0.0,-0.88775,8e-05,12.54165]
[1776339682210,37.07,74435.97,0.0,-0.88799,8e-05,12.52192]
[1776339687244,37.07,74434.88,0.0,-0.88808,8e-05,12.51422]
[1776339695307,37.07,74433.96,0.0,-0.8882,8e-05,12.50341]
[1776339700487,37.06,74433.37,0.0,-0.88825,8e-05,12.49909]
[1776339706383,37.06,74433.62,0.0,-0.88824,8e-05,12.50021]
[1776339711420,37.06,74433.9,0.0,-0.88822,8e-05,12.50168]
[1776339717460,37.06,74435.23,0.0,-0.88812,8e-05,12.50981]
[1776339722496,37.06,74435.14,0.0,-0.88813,8e-05,12.50883]
[1776339725517,37.06,74436.77,0.0,-0.88801,8e-05,12.51895]
[1776339728538,37.06,74431.87,0.0,-0.88839,8e-05,12.48722]
[1776339733578,37.06,74429.33,0.0,-0.8886,8e-05,12.47064]
[1776339738612,37.06,74427.14,0.0,-0.88877,8e-05,12.45644]
[1776339744654,37.06,74427.3,0.0,-0.88876,8e-05,12.45742]
[1776339750838,37.06,74427.53,0.0,-0.88874,8e-05,12.45889]
[1776339756739,37.06,74430.12,0.0,-0.88857,8e-05,12.47162]
[1776339761773,37.06,74426.85,0.0,-0.88882,8e-05,12.4506]
[1776339766810,37.06,74426.79,0.0,-0.88883,8e-05,12.45024]
[1776339771843,37.06,74425.11,0.0,-0.88896,8e-05,12.43955]
[1776339776880,37.06,74424.47,0.0,-0.889,8e-05,12.43564]
[1776339781913,37.06,74426.44,0.0,-0.88885,8e-05,12.44837]
[1776339786948,37.06,74426.53,0.0,-0.88884,8e-05,12.44905]
[1776339791983,37.06,74424.8,0.0,-0.88897,8e-05,12.43814]
[1776339797017,37.06,74425.65,0.0,-0.8889,8e-05,12.44379]
[1776339802053,37.06,74426.57,0.0,-0.88883,8e-05,12.44983]
[1776339807091,37.06,74430.47,0.0,-0.88853,8e-05,12.4749]
[1776339811290,37.06,74445.04,0.0,-0.88742,8e-05,12.56449]
[1776339812124,37.06,74445.04,0.0,-0.88742,8e-05,12.56437]
[1776339817161,37.06,74448.35,0.0,-0.88717,8e-05,12.58493]
[1776339823202,37.06,74447.33,0.0,-0.88726,8e-05,12.57754]
[1776339828236,37.06,74452.77,0.0,-0.88684,8e-05,12.61179]
[1776339834278,37.05,74452.29,0.0,-0.88689,8e-05,12.60745]
[1776339839314,37.05,74450.83,0.0,-0.88702,8e-05,12.59699]
[1776339843343,37.05,74459.78,0.0,-0.88633,8e-05,12.65365]
[1776339848378,37.05,74462.97,0.0,-0.88609,8e-05,12.67266]
[1776339850391,37.04,74471.03,0.0,-0.88546,8e-05,12.72396]
[1776339855429,37.04,74466.26,0.0,-0.88586,8e-05,12.69155]
[1776339860463,37.04,74464.34,0.0,-0.88603,8e-05,12.67779]
[1776339866506,37.04,74466.67,0.0,-0.88587,8e-05,12.69109]
[1776339871712,37.03,74466.05,0.0,-0.88597,8e-05,12.68177]
[1776339877582,37.03,74465.57,0.0,-0.88602,8e-05,12.67707]
[1776339882617,37.03,74467.51,0.0,-0.88589,8e-05,12.68824]
[1776339887652,37.02,74473.15,0.0,-0.88546,8e-05,12.72311]
[1776339892686,37.02,74473.17,0.0,-0.88548,8e-05,12.72168]
[1776339897722,37.02,74472.57,0.0,-0.88554,8e-05,12.71633]
[1776339903769,37.01,74476.6,0.0,-0.88525,8e-05,12.74053]
[1776339905780,37.01,74467.79,0.0,-0.88595,8e-05,12.68308]
[1776339907795,37.01,74464.41,0.0,-0.88623,8e-05,12.66087]
[1776339912830,37.01,74462.98,0.0,-0.88635,8e-05,12.65074]
[1776339917864,37.01,74463.12,0.0,-0.88635,8e-05,12.65075]
[1776339922063,37.01,74471.15,0.0,-0.88572,8e-05,12.70181]
[1776339923905,37.01,74473.17,0.0,-0.88557,8e-05,12.71437]
[1776339928940,37.0,74474.06,0.0,-0.88552,8e-05,12.71872]
[1776339933975,37.0,74470.58,0.0,-0.88584,8e-05,12.69099]
[1776339936996,37.0,74467.96,0.0,-0.88606,8e-05,12.67339]
[1776339942033,37.0,74469.19,0.0,-0.88597,8e-05,12.68031]
[1776339947068,37.0,74468.37,0.0,-0.88605,8e-05,12.67398]
[1776339952104,36.99,74475.42,0.0,-0.8855,8e-05,12.7185]
[1776339957139,36.99,74476.0,0.0,-0.88547,8e-05,12.72095]
[1776339962343,36.99,74478.44,0.0,-0.8853,8e-05,12.73514]
[1776339968216,36.99,74480.62,0.0,-0.88514,8e-05,12.7479]
[1776339974260,36.98,74481.4,0.0,-0.8851,8e-05,12.75111]
[1776339982484,36.98,74485.73,0.0,-0.88478,8e-05,12.77707]
[1776339984330,36.98,74492.71,0.0,-0.88423,8e-05,12.82171]
[1776339989364,36.97,74492.49,0.0,-0.88427,8e-05,12.81858]
[1776339995408,36.97,74494.01,0.0,-0.88421,8e-05,12.82237]
[1776340000443,36.97,74490.23,0.0,-0.88453,8e-05,12.79608]
[1776340005477,36.96,74487.43,0.0,-0.88478,8e-05,12.77627]
[1776340011520,36.96,74486.03,0.0,-0.88491,8e-05,12.76523]
[1776340016554,36.96,74485.3,0.0,-0.88499,8e-05,12.75888]
[1776340019576,36.95,74477.84,0.0,-0.8856,8e-05,12.70974]
[1776340025618,36.95,74478.79,0.0,-0.88554,8e-05,12.71438]
[1776340030653,36.95,74479.27,0.0,-0.88552,8e-05,12.71623]
[1776340035687,36.95,74479.67,0.0,-0.8855,8e-05,12.71759]
[1776340036695,36.95,74474.15,0.0,-0.88595,8e-05,12.68169]
[1776340041729,36.94,74476.28,0.0,-0.88579,8e-05,12.69453]
[1776340046765,36.94,74478.35,0.0,-0.88564,8e-05,12.70686]
[1776340051800,36.94,74478.03,0.0,-0.8857,8e-05,12.70001]
[1776340057841,36.94,74477.09,0.0,-0.88579,8e-05,12.69287]
[1776340063051,36.94,74481.28,0.0,-0.88547,8e-05,12.71901]
[1776340066906,36.93,74486.34,0.0,-0.88508,8e-05,12.75095]
[1776340069928,36.93,74496.92,0.0,-0.88424,8e-05,12.81878]
[1776340070935,36.93,74499.68,0.0,-0.88402,8e-05,12.83637]
[1776340076978,36.93,74499.28,0.0,-0.88408,8e-05,12.83169]
[1776340083191,36.92,74499.81,0.0,-0.88406,8e-05,12.83311]
[1776340089064,36.92,74495.52,0.0,-0.88443,8e-05,12.80335]
[1776340096112,36.92,74498.91,0.0,-0.88419,8e-05,12.82321]
[1776340100141,36.91,74508.7,0.0,-0.88341,8e-05,12.88614]
[1776340101149,36.91,74507.85,0.0,-0.88348,8e-05,12.8805]
[1776340106195,36.91,74507.28,0.0,-0.88353,8e-05,12.87622]
[1776340108200,36.91,74493.32,0.0,-0.88466,8e-05,12.785]
[1776340109207,36.91,74488.1,0.0,-0.88508,8e-05,12.75084]
[1776340111221,36.91,74489.9,0.0,-0.88497,8e-05,12.75813]
[1776340113235,36.91,74497.37,0.0,-0.88438,8e-05,12.80601]
[1776340115249,36.91,74502.24,0.0,-0.884,8e-05,12.83693]
[1776340118271,36.91,74506.92,0.0,-0.88364,8e-05,12.86611]
[1776340123305,36.9,74508.73,0.0,-0.8835,8e-05,12.87685]
[1776340128342,36.91,74504.29,0.0,-0.88385,8e-05,12.8487]
[1776340130355,36.91,74496.44,0.0,-0.88449,8e-05,12.79772]
[1776340131362,36.91,74495.49,0.0,-0.88456,8e-05,12.79147]
[1776340136397,36.9,74498.26,0.0,-0.88436,8e-05,12.80775]
[1776340142440,36.9,74497.7,0.0,-0.88444,8e-05,12.80153]
[1776340147475,36.89,74498.12,0.0,-0.88443,8e-05,12.80235]
[1776340152509,36.89,74499.28,0.0,-0.88435,8e-05,12.80856]
[1776340157545,36.89,74502.31,0.0,-0.88412,8e-05,12.82756]
[1776340162579,36.89,74498.4,0.0,-0.88446,8e-05,12.8004]
[1776340168622,36.88,74496.68,0.0,-0.88462,8e-05,12.78689]
[1776340173846,36.88,74494.82,0.0,-0.88483,8e-05,12.76898]
[1776340179707,36.87,74494.91,0.0,-0.88485,8e-05,12.76719]
[1776340187756,36.87,74497.72,0.0,-0.88464,8e-05,12.78412]
[1776340193988,36.87,74501.49,0.0,-0.88435,8e-05,12.80778]
[1776340201854,36.87,74501.97,0.0,-0.88432,8e-05,12.80976]
[1776340206891,36.86,74502.44,0.0,-0.8843,8e-05,12.81212]
[1776340211923,36.86,74504.34,0.0,-0.88415,8e-05,12.82378]
[1776340216959,36.86,74503.91,0.0,-0.88419,8e-05,12.82027]
[1776340221994,36.86,74503.77,0.0,-0.88421,8e-05,12.81867]
[1776340226031,36.86,74509.13,0.0,-0.88379,8e-05,12.85314]
[1776340227037,36.86,74528.47,0.0,-0.88222,8e-05,12.97932]
[1776340228046,36.86,74522.45,0.0,-0.88271,8e-05,12.94005]
[1776340229052,36.86,74514.52,0.0,-0.88335,8e-05,12.88837]
[1776340230061,36.86,74513.73,0.0,-0.88341,8e-05,12.8833]
[1776340235091,36.86,74516.03,0.0,-0.88326,8e-05,12.89438]
[1776340240127,36.86,74515.05,0.0,-0.88335,8e-05,12.88668]
[1776340245162,36.86,74519.14,0.0,-0.88304,8e-05,12.91224]
[1776340250197,36.86,74518.27,0.0,-0.88311,8e-05,12.90663]
[1776340258254,36.86,74515.9,0.0,-0.88329,8e-05,12.89147]
[1776340262283,36.86,74509.61,0.0,-0.8838,8e-05,12.8507]
[1776340264295,36.86,74505.31,0.0,-0.88415,8e-05,12.82227]
[1776340267317,36.85,74498.28,0.0,-0.88472,8e-05,12.77612]
[1776340269330,36.85,74495.9,0.0,-0.88492,8e-05,12.76048]
[1776340274364,36.85,74495.19,0.0,-0.88499,8e-05,12.75459]
[1776340279399,36.85,74496.79,0.0,-0.88487,8e-05,12.76464]
[1776340284434,36.85,74500.8,0.0,-0.88453,8e-05,12.79167]
[1776340289471,36.85,74503.48,0.0,-0.88431,8e-05,12.80993]
[1776340294706,36.86,74501.61,0.0,-0.88448,8e-05,12.79457]
[1776340300548,36.86,74499.2,0.0,-0.88466,8e-05,12.77971]
[1776340305582,36.86,74498.69,0.0,-0.88469,8e-05,12.77698]
[1776340311627,36.86,74498.45,0.0,-0.8847,8e-05,12.77608]
[1776340316663,36.86,74496.42,0.0,-0.88486,8e-05,12.76342]
[1776340320704,36.86,74491.34,0.0,-0.88526,8e-05,12.73087]
[1776340322719,36.86,74490.6,0.0,-0.88532,8e-05,12.72638]
[1776340327754,36.86,74491.65,0.0,-0.88522,8e-05,12.73399]
[1776340332789,36.87,74493.01,0.0,-0.8851,8e-05,12.74362]
[1776340339839,36.87,74493.6,0.0,-0.88504,8e-05,12.74856]
[1776340342859,36.87,74499.91,0.0,-0.88453,8e-05,12.78997]
[1776340345058,36.87,74501.85,0.0,-0.88437,8e-05,12.80274]
[1776340351922,36.87,74501.17,0.0,-0.88445,8e-05,12.79488]
[1776340356961,36.87,74500.41,0.0,-0.88451,8e-05,12.79025]
[1776340358974,36.87,74506.18,0.0,-0.88404,8e-05,12.82784]
[1776340364015,36.87,74511.98,0.0,-0.88358,8e-05,12.86552]
[1776340369043,36.87,74515.55,0.0,-0.88329,8e-05,12.88858]
[1776340374080,36.87,74517.1,0.0,-0.88317,8e-05,12.8984]
[1776340378108,36.87,74535.43,0.0,-0.88168,8e-05,13.01779]
[1776340379119,36.87,74546.17,0.0,-0.8808,8e-05,13.08754]
[1776340382138,36.87,74552.88,0.0,-0.88026,8e-05,13.13055]
[1776340385343,36.86,74558.53,0.0,-0.87981,8e-05,13.16671]
[1776340386165,36.86,74558.53,0.0,-0.87981,8e-05,13.16638]
[1776340390195,36.86,74570.89,0.0,-0.8788,8e-05,13.2463]
[1776340395421,36.86,74568.11,0.0,-0.87904,8e-05,13.22741]
[1776340400268,36.86,74574.59,0.0,-0.87851,8e-05,13.26943]
[1776340405491,36.86,74573.87,0.0,-0.87858,8e-05,13.26385]
[1776340412353,36.86,74574.41,0.0,-0.87858,8e-05,13.26252]
[1776340417388,36.85,74575.99,0.0,-0.87846,8e-05,13.27229]
[1776340423431,36.85,74575.41,0.0,-0.87854,8e-05,13.26568]
[1776340428464,36.84,74574.64,0.0,-0.87863,8e-05,13.25833]
[1776340433500,36.84,74575.57,0.0,-0.87859,8e-05,13.26223]
[1776340439542,36.84,74577.06,0.0,-0.8785,8e-05,13.26941]
[1776340446592,36.83,74577.37,0.0,-0.87851,8e-05,13.26845]
[1776340449611,36.83,74582.59,0.0,-0.87809,8e-05,13.30151]
[1776340452633,36.82,74587.03,0.0,-0.87773,8e-05,13.32958]
[1776340457680,36.82,74586.85,0.0,-0.87776,8e-05,13.32726]
[1776340462709,36.82,74587.66,0.0,-0.87771,8e-05,13.33148]
[1776340467741,36.82,74593.58,0.0,-0.87721,8e-05,13.37068]
[1776340472776,36.82,74596.22,0.0,-0.87702,8e-05,13.38419]
[1776340474789,36.82,74590.16,0.0,-0.87753,8e-05,13.34398]
[1776340475983,36.82,74587.88,0.0,-0.87773,8e-05,13.32873]
[1776340481840,36.82,74586.01,0.0,-0.8779,8e-05,13.31518]
[1776340483853,36.81,74579.05,0.0,-0.87849,8e-05,13.26841]
[1776340484862,36.81,74571.39,0.0,-0.87914,8e-05,13.21762]
[1776340486053,36.81,74566.86,0.0,-0.87952,8e-05,13.18751]
[1776340488888,36.81,74564.99,0.0,-0.87968,8e-05,13.17429]
[1776340493923,36.81,74566.3,0.0,-0.87959,8e-05,13.18144]
[1776340498958,36.81,74571.14,0.0,-0.87921,8e-05,13.21194]
[1776340500971,36.8,74575.55,0.0,-0.87885,8e-05,13.2403]
[1776340506194,36.8,74575.96,0.0,-0.87884,8e-05,13.24121]
[1776340512058,36.8,74575.25,0.0,-0.87893,8e-05,13.23439]
[1776340517093,36.79,74571.69,0.0,-0.87925,8e-05,13.20923]
[1776340522130,36.79,74571.53,0.0,-0.87928,8e-05,13.2066]
[1776340527164,36.79,74570.89,0.0,-0.87935,8e-05,13.20086]
[1776340532201,36.78,74571.85,0.0,-0.87932,8e-05,13.20177]
[1776340537235,36.78,74573.52,0.0,-0.8792,8e-05,13.21122]
[1776340542270,36.78,74573.23,0.0,-0.87925,8e-05,13.20749]
[1776340549320,36.77,74571.18,0.0,-0.87945,8e-05,13.19215]
[1776340554358,36.77,74572.34,0.0,-0.87937,8e-05,13.19852]
[1776340559398,36.77,74572.55,0.0,-0.87936,8e-05,13.19867]
[1776340561407,36.77,74565.63,0.0,-0.87994,8e-05,13.15278]
[1776340566615,36.77,74562.04,0.0,-0.88025,8e-05,13.12854]
[1776340572483,36.77,74565.96,0.0,-0.87994,8e-05,13.15339]
[1776340577519,36.76,74567.95,0.0,-0.87978,8e-05,13.16569]
[1776340582553,36.76,74566.89,0.0,-0.87988,8e-05,13.15797]
[1776340587589,36.76,74566.7,0.0,-0.8799,8e-05,13.15606]
[1776340592623,36.76,74566.16,0.0,-0.87998,8e-05,13.14802]
[1776340597659,36.76,74567.82,0.0,-0.87985,8e-05,13.15837]
[1776340602693,36.76,74569.33,0.0,-0.87974,8e-05,13.16769]
[1776340604708,36.76,74569.65,0.0,-0.87971,8e-05,13.16954]
[1776340607729,36.76,74569.52,0.0,-0.87973,8e-05,13.1683]
[1776340612764,36.76,74569.94,0.0,-0.8797,8e-05,13.17043]
[1776340621830,36.75,74569.9,0.0,-0.87972,8e-05,13.16907]
[1776340626865,36.75,74569.9,0.0,-0.87973,8e-05,13.16848]
[1776340631899,36.75,74569.38,0.0,-0.87978,8e-05,13.16452]
[1776340637110,36.75,74572.13,0.0,-0.87956,8e-05,13.18207]
[1776340640963,36.75,74575.5,0.0,-0.87928,8e-05,13.2037]
[1776340647180,36.75,74575.27,0.0,-0.87932,8e-05,13.20127]
[1776340655065,36.74,74578.27,0.0,-0.87911,8e-05,13.21574]
[1776340660112,36.74,74578.64,0.0,-0.87909,8e-05,13.21761]
[1776340662114,36.74,74584.3,0.0,-0.87861,8e-05,13.2551]
[1776340664132,36.74,74585.39,0.0,-0.87852,8e-05,13.26294]
[1776340671183,36.75,74586.34,0.0,-0.87841,8e-05,13.2713]
[1776340676387,36.75,74585.79,0.0,-0.87845,8e-05,13.26794]
[1776340679237,36.75,74578.36,0.0,-0.87908,8e-05,13.21844]
[1776340686460,36.74,74576.62,0.0,-0.87925,8e-05,13.20524]
[1776340696530,36.74,74577.89,0.0,-0.87917,8e-05,13.21158]
[1776340702400,36.74,74578.33,0.0,-0.87915,8e-05,13.21325]
[1776340706600,36.74,74583.62,0.0,-0.87871,8e-05,13.24802]
[1776340712471,36.74,74583.59,0.0,-0.87872,8e-05,13.24551]
[1776340714485,36.74,74589.81,0.0,-0.87819,8e-05,13.28696]
[1776340718514,36.74,74594.63,0.0,-0.87778,8e-05,13.31939]
[1776340723548,36.74,74596.53,0.0,-0.87761,8e-05,13.33258]
[1776340726741,36.75,74602.99,0.0,-0.87706,8e-05,13.37558]
[1776340729590,36.75,74606.58,0.0,-0.87676,8e-05,13.39947]
[1776340734625,36.75,74602.68,0.0,-0.87708,8e-05,13.37392]
[1776340739681,36.75,74602.31,0.0,-0.87711,8e-05,13.37189]
[1776340744712,36.75,74606.03,0.0,-0.87679,8e-05,13.39676]
[1776340749747,36.75,74607.03,0.0,-0.87671,8e-05,13.4034]
[1776340754782,36.75,74608.47,0.0,-0.87659,8e-05,13.41285]
[1776340759819,36.75,74607.49,0.0,-0.87667,8e-05,13.40626]
[1776340761831,36.75,74601.92,0.0,-0.87714,8e-05,13.3694]
[1776340763846,36.75,74597.56,0.0,-0.87751,8e-05,13.34067]
[1776340768881,36.75,74595.12,0.0,-0.87771,8e-05,13.32489]
[1776340773915,36.75,74595.65,0.0,-0.87769,8e-05,13.3249]
[1776340780965,36.75,74596.58,0.0,-0.8776,8e-05,13.33175]
[1776340783987,36.75,74601.93,0.0,-0.87715,8e-05,13.36737]
[1776340789022,36.75,74601.64,0.0,-0.87717,8e-05,13.3658]
[1776340794056,36.75,74599.24,0.0,-0.87736,8e-05,13.35031]
[1776340799092,36.75,74597.48,0.0,-0.87751,8e-05,13.339]
[1776340804126,36.75,74592.54,0.0,-0.87792,8e-05,13.30669]
[1776340806140,36.75,74600.76,0.0,-0.87723,8e-05,13.36107]
[1776340807148,36.75,74601.62,0.0,-0.87715,8e-05,13.36676]
[1776340811179,36.75,74606.8,0.0,-0.87672,8e-05,13.40095]
[1776340814199,36.75,74610.92,0.0,-0.87637,8e-05,13.428]
[1776340818231,36.75,74616.21,0.0,-0.87593,8e-05,13.46271]
[1776340823418,36.75,74617.12,0.0,-0.87586,8e-05,13.46829]
[1776340829307,36.75,74617.7,0.0,-0.87581,8e-05,13.47163]
[1776340834343,36.75,74617.84,0.0,-0.87584,8e-05,13.46828]
[1776340839378,36.75,74623.03,0.0,-0.8754,9e-05,13.5023]
[1776340842400,36.75,74638.14,0.0,-0.87411,9e-05,13.60214]
[1776340843561,36.75,74650.15,0.0,-0.87309,9e-05,13.68165]
[1776340844412,36.75,74650.15,0.0,-0.87309,9e-05,13.68134]
[1776340849452,36.75,74655.36,0.0,-0.87264,9e-05,13.71579]
[1776340852475,36.75,74649.35,0.0,-0.87316,9e-05,13.67571]
[1776340856504,36.75,74664.88,0.0,-0.87182,9e-05,13.77896]
[1776340857511,36.75,74669.33,0.0,-0.87144,9e-05,13.80842]
[1776340860531,36.75,74674.63,0.0,-0.87098,9e-05,13.84363]
[1776340863704,36.75,74688.98,0.0,-0.86973,9e-05,13.93935]
[1776340865578,36.75,74691.92,0.0,-0.86947,9e-05,13.95889]
[1776340868590,36.75,74697.21,0.0,-0.86901,9e-05,13.99385]
[1776340870603,36.75,74698.77,0.0,-0.86888,9e-05,14.00392]
[1776340871611,36.74,74706.48,0.0,-0.8682,9e-05,14.05526]
[1776340872617,36.74,74710.22,0.0,-0.86787,9e-05,14.08028]
[1776340875637,36.74,74713.03,0.0,-0.86762,9e-05,14.09894]
[1776340880675,36.74,74717.03,0.0,-0.86727,9e-05,14.12532]
[1776340882690,36.74,74711.84,0.0,-0.86774,9e-05,14.0904]
[1776340886718,36.74,74705.8,0.0,-0.86827,9e-05,14.04985]
[1776340888732,36.74,74700.18,0.0,-0.86877,9e-05,14.012]
[1776340893917,36.74,74708.69,0.0,-0.86807,9e-05,14.06375]
[1776340899809,36.74,74709.27,0.0,-0.86802,9e-05,14.06712]
[1776340904846,36.74,74707.55,0.0,-0.86818,9e-05,14.0553]
[1776340906862,36.74,74699.25,0.0,-0.86891,9e-05,13.99976]
[1776340908873,36.74,74699.04,0.0,-0.86893,9e-05,13.99843]
[1776340914060,36.74,74698.49,0.0,-0.86897,9e-05,13.99493]
[1776340918944,36.74,74697.96,0.0,-0.86902,9e-05,13.99175]
[1776340924133,36.74,74710.38,0.0,-0.86792,9e-05,14.07513]
[1776340925033,36.74,74710.38,0.0,-0.86792,9e-05,14.07512]
[1776340929050,36.74,74710.54,0.0,-0.8679,9e-05,14.076]
[1776340931064,36.74,74700.49,0.0,-0.86879,9e-05,14.00877]
[1776340932072,36.74,74697.54,0.0,-0.86905,9e-05,13.98912]
[1776340934205,36.74,74705.52,0.0,-0.86835,9e-05,14.04261]
[1776340936100,36.74,74706.57,0.0,-0.86825,9e-05,14.04969]
[1776340941135,36.74,74713.76,0.0,-0.86762,9e-05,14.09772]
[1776340943155,36.74,74747.84,0.0,-0.86458,9e-05,14.32595]
[1776340944157,36.74,74760.29,0.0,-0.86346,9e-05,14.40943]
[1776340945164,36.74,74750.66,0.0,-0.86433,9e-05,14.34449]
[1776340946174,36.74,74743.52,0.0,-0.86497,9e-05,14.29638]
[1776340947182,36.74,74744.19,0.0,-0.86491,9e-05,14.30076]
[1776340949212,36.74,74750.1,0.0,-0.86439,9e-05,14.34016]
[1776340952219,36.74,74751.36,0.0,-0.86431,9e-05,14.34409]
[1776340957259,36.74,74750.83,0.0,-0.86437,9e-05,14.34006]
[1776340959269,36.74,74742.26,0.0,-0.86513,9e-05,14.28268]
[1776340960276,36.74,74738.45,0.0,-0.86547,9e-05,14.25725]
[1776340965311,36.74,74738.81,0.0,-0.86543,9e-05,14.26048]
[1776340970346,36.74,74737.65,0.0,-0.86552,9e-05,14.25356]
[1776340975380,36.74,74736.75,0.0,-0.86559,9e-05,14.24835]
[1776340978402,36.74,74743.82,0.0,-0.86495,9e-05,14.29622]
[1776340979410,36.74,74749.82,0.0,-0.86441,9e-05,14.33658]
[1776340980416,36.74,74750.05,0.0,-0.86439,9e-05,14.33816]
[1776340982430,36.74,74757.36,0.0,-0.86373,9e-05,14.38731]
[1776340983437,36.74,74757.71,0.0,-0.8637,9e-05,14.38961]
[1776340986457,36.74,74763.64,0.0,-0.86316,9e-05,14.42928]
[1776340991493,36.74,74764.17,0.0,-0.86312,9e-05,14.43236]
[1776340994643,36.74,74756.56,0.0,-0.86381,9e-05,14.38104]
[1776340996528,36.74,74753.77,0.0,-0.86407,9e-05,14.3623]
[1776341000556,36.74,74748.54,0.0,-0.86453,9e-05,14.32736]
[1776341002570,36.74,74753.98,0.0,-0.86404,9e-05,14.36403]
[1776341003577,36.74,74757.17,0.0,-0.86375,9e-05,14.38547]
[1776341005591,36.74,74758.84,0.0,-0.8636,9e-05,14.39664]
[1776341010630,36.74,74756.97,0.0,-0.86378,9e-05,14.38388]
[1776341015667,36.74,74758.35,0.0,-0.86368,9e-05,14.38899]
[1776341020702,36.74,74758.45,0.0,-0.86368,9e-05,14.38943]
[1776341025737,36.74,74759.1,0.0,-0.86362,9e-05,14.39357]
[1776341030772,36.74,74756.5,0.0,-0.86386,9e-05,14.37593]
[1776341035807,36.74,74758.39,0.0,-0.86369,9e-05,14.38841]
[1776341040844,36.74,74758.74,0.0,-0.86366,9e-05,14.39062]
[1776341042858,36.74,74767.11,0.0,-0.86291,9e-05,14.44679]
[1776341044994,36.74,74772.39,0.0,-0.86243,9e-05,14.48195]
[1776341049904,36.74,74777.55,0.0,-0.86197,9e-05,14.51594]
[1776341055064,36.73,74787.21,0.0,-0.8611,9e-05,14.58008]
[1776341060982,36.73,74786.87,0.0,-0.86115,9e-05,14.57652]
[1776341066018,36.73,74786.12,0.0,-0.86124,9e-05,14.57041]
[1776341071053,36.73,74779.09,0.0,-0.86192,9e-05,14.51819]
[1776341072062,36.73,74777.57,0.0,-0.86206,9e-05,14.50783]
[1776341077097,36.73,74776.04,0.0,-0.86221,9e-05,14.49697]
[1776341082131,36.72,74776.09,0.0,-0.86221,9e-05,14.49684]
[1776341087166,36.72,74776.08,0.0,-0.86222,9e-05,14.4963]
[1776341092201,36.72,74777.2,0.0,-0.86212,9e-05,14.50329]
[1776341097236,36.72,74776.58,0.0,-0.86219,9e-05,14.49851]
[1776341103278,36.72,74775.68,0.0,-0.86228,9e-05,14.49181]
[1776341109320,36.72,74775.61,0.0,-0.86229,9e-05,14.49079]
[1776341113348,36.72,74763.91,0.0,-0.86336,9e-05,14.41176]
[1776341114355,36.72,74757.28,0.0,-0.86396,9e-05,14.36695]
[1776341115362,36.72,74755.5,0.0,-0.86413,9e-05,14.35482]
[1776341120398,36.72,74747.18,0.0,-0.86488,9e-05,14.29822]
[1776341121405,36.72,74746.44,0.0,-0.86495,9e-05,14.29318]
[1776341126440,36.72,74748.76,0.0,-0.86475,9e-05,14.30854]
[1776341131475,36.72,74752.49,0.0,-0.86444,9e-05,14.3295]
[1776341136510,36.72,74753.96,0.0,-0.8643,9e-05,14.34021]
[1776341141544,36.72,74755.23,0.0,-0.86417,9e-05,14.34982]
[1776341146580,36.72,74754.77,0.0,-0.8642,9e-05,14.34774]
[1776341150608,36.72,74746.53,0.0,-0.86493,9e-05,14.29296]
[1776341153632,36.72,74743.64,0.0,-0.8652,9e-05,14.27278]
[1776341158667,36.72,74741.56,0.0,-0.8654,9e-05,14.25765]
[1776341163704,36.72,74740.37,0.0,-0.86553,9e-05,14.24831]
[1776341168751,36.71,74737.64,0.0,-0.86579,9e-05,14.22916]
[1776341173789,36.71,74730.05,0.0,-0.86648,9e-05,14.17728]
[1776341174796,36.71,74732.09,0.0,-0.8663,9e-05,14.19081]
[1776341175915,36.71,74737.89,0.0,-0.86578,9e-05,14.22955]
[1776341177816,36.71,74737.56,0.0,-0.86582,9e-05,14.22694]
[1776341182853,36.71,74732.29,0.0,-0.8663,9e-05,14.19068]
[1776341189902,36.71,74729.6,0.0,-0.86655,9e-05,14.17185]
[1776341194937,36.71,74730.19,0.0,-0.86653,9e-05,14.17137]
[1776341197957,36.71,74725.18,0.0,-0.86698,9e-05,14.13758]
[1776341202992,36.71,74723.68,0.0,-0.86712,9e-05,14.12739]
[1776341210041,36.71,74722.63,0.0,-0.86721,9e-05,14.12028]
[1776341215075,36.71,74722.45,0.0,-0.86723,9e-05,14.11906]
[1776341216202,36.71,74715.74,0.0,-0.86783,9e-05,14.07412]
[1776341220111,36.71,74715.16,0.0,-0.86787,9e-05,14.07043]
[1776341225147,36.71,74708.67,0.0,-0.86844,9e-05,14.02731]
[1776341226276,36.71,74701.06,0.0,-0.86911,9e-05,13.97661]
[1776341229174,36.71,74694.56,0.0,-0.86968,9e-05,13.93348]
[1776341231189,36.71,74687.67,0.0,-0.87028,9e-05,13.88785]
[1776341233202,36.71,74680.81,0.0,-0.87087,9e-05,13.84256]
[1776341235216,36.71,74679.83,0.0,-0.87095,9e-05,13.8366]
[1776341240253,36.71,74683.58,0.0,-0.8706,9e-05,13.86341]
[1776341245286,36.72,74689.19,0.0,-0.87009,9e-05,13.90211]
[1776341247301,36.72,74691.64,0.0,-0.86987,9e-05,13.91883]
[1776341253343,36.72,74689.42,0.0,-0.87008,9e-05,13.9011]
[1776341258378,36.72,74687.72,0.0,-0.87022,9e-05,13.8907]
[1776341261426,36.72,74670.66,0.0,-0.8717,9e-05,13.77716]
[1776341262433,36.72,74662.17,0.0,-0.87244,9e-05,13.72063]
[1776341263440,36.72,74655.15,0.0,-0.87304,9e-05,13.67424]
[1776341264448,36.72,74662.02,0.0,-0.87245,9e-05,13.71987]
[1776341265454,36.72,74669.99,0.0,-0.87176,9e-05,13.77262]
[1776341266608,36.72,74675.07,0.0,-0.87132,9e-05,13.80624]
[1776341272505,36.72,74679.04,0.0,-0.87098,9e-05,13.83228]
[1776341274521,36.72,74684.26,0.0,-0.87053,9e-05,13.86703]
[1776341279551,36.72,74681.34,0.0,-0.87079,9e-05,13.84727]
[1776341282573,36.72,74676.02,0.0,-0.87125,9e-05,13.81179]
[1776341287608,36.72,74672.25,0.0,-0.87158,9e-05,13.78684]
[1776341292643,36.72,74668.85,0.0,-0.87187,9e-05,13.76446]
[1776341297678,36.72,74666.82,0.0,-0.87204,9e-05,13.75138]
[1776341300715,36.72,74661.78,0.0,-0.87247,9e-05,13.71816]
[1776341304739,36.72,74669.76,0.0,-0.87179,9e-05,13.77066]
[1776341309774,36.72,74674.22,0.0,-0.8714,9e-05,13.80023]
[1776341314809,36.72,74674.52,0.0,-0.8714,9e-05,13.79894]
[1776341319843,36.72,74677.82,0.0,-0.87109,9e-05,13.82228]
[1776341324879,36.73,74679.43,0.0,-0.87093,9e-05,13.83429]
[1776341329913,36.73,74675.69,0.0,-0.87124,9e-05,13.81071]
[1776341334949,36.73,74679.43,0.0,-0.8709,9e-05,13.83701]
[1776341339988,36.74,74672.25,0.0,-0.8715,9e-05,13.7906]
[1776341344018,36.74,74667.07,0.0,-0.87195,9e-05,13.75643]
[1776341350059,36.74,74667.43,0.0,-0.87191,9e-05,13.75929]
[1776341357248,36.74,74666.42,0.0,-0.87199,9e-05,13.75304]
[1776341360137,36.74,74671.81,0.0,-0.87152,9e-05,13.78961]
[1776341365172,36.74,74669.26,0.0,-0.87172,9e-05,13.77406]
[1776341370206,36.74,74668.92,0.0,-0.87173,9e-05,13.77333]
[1776341377387,36.75,74669.04,0.0,-0.87172,9e-05,13.77233]
[1776341383297,36.75,74671.8,0.0,-0.87147,9e-05,13.79137]
[1776341389340,36.75,74672.28,0.0,-0.87143,9e-05,13.79461]
[1776341395382,36.75,74672.79,0.0,-0.87138,9e-05,13.79807]
[1776341399410,36.75,74678.02,0.0,-0.87093,9e-05,13.83293]
[1776341403438,36.75,74684.92,0.0,-0.87033,9e-05,13.87873]
[1776341407601,36.75,74684.2,0.0,-0.8704,9e-05,13.87339]
[1776341413545,36.75,74738.56,0.0,-0.86558,9e-05,14.23724]
[1776341414546,36.75,74757.07,0.0,-0.86392,9e-05,14.36134]
[1776341415552,36.75,74757.83,0.0,-0.86385,9e-05,14.36619]
[1776341420587,36.75,74762.42,0.0,-0.86346,9e-05,14.39562]
[1776341425622,36.74,74763.71,0.0,-0.86336,9e-05,14.40282]
[1776341431664,36.74,74765.2,0.0,-0.86328,9e-05,14.40717]
[1776341436699,36.74,74769.14,0.0,-0.86294,9e-05,14.43231]
[1776341441734,36.73,74773.27,0.0,-0.86259,9e-05,14.45844]
[1776341446769,36.73,74781.95,0.0,-0.86181,9e-05,14.51573]
[1776341447776,36.73,74783.85,0.0,-0.86164,9e-05,14.52817]
[1776341448785,36.73,74788.26,0.0,-0.86124,9e-05,14.55762]
[1776341453818,36.73,74788.25,0.0,-0.86125,9e-05,14.55691]
[1776341455832,36.73,74792.32,0.0,-0.86089,9e-05,14.58401]
[1776341456841,36.73,74797.34,0.0,-0.86043,9e-05,14.61781]
[1776341458856,36.73,74803.38,0.0,-0.85987,9e-05,14.65839]
[1776341463888,36.73,74801.91,0.0,-0.86002,9e-05,14.64735]
[1776341466913,36.72,74807.29,0.0,-0.85954,9e-05,14.68262]
[1776341468951,36.72,74822.5,0.0,-0.85814,9e-05,14.78492]
[1776341469949,36.72,74832.6,0.0,-0.8572,9e-05,14.85315]
[1776341471968,36.72,74840.53,0.0,-0.85646,9e-05,14.90671]
[1776341475985,36.72,74834.49,0.0,-0.85703,9e-05,14.86531]
[1776341480048,36.72,74852.48,0.0,-0.85535,9e-05,14.9866]
[1776341482061,36.72,74851.32,0.0,-0.85547,9e-05,14.9782]
[1776341484091,36.72,74865.57,0.0,-0.85413,9e-05,15.0744]
[1776341485100,36.72,74880.01,0.0,-0.85276,0.0001,15.17223]
[1776341487122,36.72,74885.28,0.0,-0.85225,0.0001,15.20822]
[1776341489133,36.71,74887.2,0.0,-0.85216,0.0001,15.21462]
[1776341492153,36.69,74868.43,0.0,-0.85409,9e-05,15.07571]
[1776341493161,36.68,74853.89,0.0,-0.85552,9e-05,14.97332]
[1776341494166,36.68,74850.35,0.0,-0.85585,9e-05,14.94909]
[1776341495173,36.68,74844.87,0.0,-0.85637,9e-05,14.91176]
[1776341496180,36.68,74843.47,0.0,-0.85651,9e-05,14.90211]
[1776341500207,36.68,74836.51,0.0,-0.85717,9e-05,14.85418]
[1776341501215,36.68,74834.87,0.0,-0.85733,9e-05,14.84277]
[1776341504237,36.68,74819.96,0.0,-0.85872,9e-05,14.74182]
[1776341505247,36.68,74816.51,0.0,-0.85903,9e-05,14.71857]
[1776341508397,36.68,74811.51,0.0,-0.85949,9e-05,14.6851]
[1776341510279,36.68,74806.27,0.0,-0.85999,9e-05,14.64899]
[1776341512299,36.67,74798.27,0.0,-0.86073,9e-05,14.59441]
[1776341513305,36.67,74794.79,0.0,-0.86105,9e-05,14.57071]
[1776341518467,36.67,74794.54,0.0,-0.86109,9e-05,14.56815]
[1776341524386,36.67,74791.42,0.0,-0.86139,9e-05,14.54613]
[1776341525394,36.67,74785.85,0.0,-0.8619,9e-05,14.50842]
[1776341526407,36.67,74778.38,0.0,-0.86258,9e-05,14.45799]
[1776341527412,36.67,74784.02,0.0,-0.86207,9e-05,14.49597]
[1776341528549,36.67,74801.69,0.0,-0.86045,9e-05,14.61509]
[1776341529426,36.67,74801.69,0.0,-0.86045,9e-05,14.61488]
[1776341534464,36.67,74807.66,0.0,-0.85992,9e-05,14.65431]
[1776341535471,36.67,74821.23,0.0,-0.85866,9e-05,14.74571]
[1776341536477,36.67,74828.95,0.0,-0.85795,9e-05,14.79773]
[1776341537485,36.67,74827.0,0.0,-0.85813,9e-05,14.78426]
[1776341541513,36.67,74821.64,0.0,-0.85863,9e-05,14.74801]
[1776341544534,36.67,74816.44,0.0,-0.85912,9e-05,14.71245]
[1776341548706,36.66,74808.21,0.0,-0.85989,9e-05,14.65608]
[1776341549588,36.66,74808.21,0.0,-0.85989,9e-05,14.65595]
[1776341554620,36.66,74805.89,0.0,-0.86015,9e-05,14.63536]
[1776341559656,36.66,74801.14,0.0,-0.86061,9e-05,14.60172]
[1776341567714,36.65,74798.58,0.0,-0.86088,9e-05,14.58227]
[1776341573759,36.65,74796.9,0.0,-0.86106,9e-05,14.56922]
[1776341577787,36.65,74789.73,0.0,-0.86173,9e-05,14.51978]
[1776341578920,36.65,74784.27,0.0,-0.86223,9e-05,14.48277]
[1776341584869,36.65,74782.78,0.0,-0.86238,9e-05,14.47168]
[1776341589877,36.64,74782.46,0.0,-0.86242,9e-05,14.4687]
[1776341595919,36.64,74781.9,0.0,-0.86249,9e-05,14.46396]
[1776341600967,36.64,74771.83,0.0,-0.86341,9e-05,14.39541]
[1776341602969,36.64,74778.51,0.0,-0.86281,9e-05,14.44027]
[1776341604983,36.64,74785.29,0.0,-0.86219,9e-05,14.48563]
[1776341610019,36.64,74785.0,0.0,-0.86223,9e-05,14.48264]
[1776341615053,36.63,74787.63,0.0,-0.86204,9e-05,14.49525]
[1776341620088,36.63,74787.38,0.0,-0.86208,9e-05,14.49234]
[1776341625123,36.63,74786.23,0.0,-0.8622,9e-05,14.48347]
[1776341629151,36.63,74780.85,0.0,-0.8627,9e-05,14.44641]
[1776341631166,36.63,74775.23,0.0,-0.86322,9e-05,14.40826]
[1776341633179,36.63,74770.06,0.0,-0.86369,9e-05,14.37324]
[1776341638211,36.63,74766.28,0.0,-0.86404,9e-05,14.3475]
[1776341640233,36.63,74763.33,0.0,-0.8643,9e-05,14.32766]
[1776341645268,36.63,74761.01,0.0,-0.86451,9e-05,14.31227]
[1776341650303,36.63,74760.91,0.0,-0.86451,9e-05,14.31187]
[1776341655338,36.63,74760.48,0.0,-0.86455,9e-05,14.30926]
[1776341660374,36.63,74757.46,0.0,-0.86482,9e-05,14.28934]
[1776341665412,36.63,74758.22,0.0,-0.86474,9e-05,14.29488]
[1776341670443,36.63,74758.04,0.0,-0.86475,9e-05,14.29408]
[1776341675479,36.63,74759.01,0.0,-0.86469,9e-05,14.29704]
[1776341680515,36.63,74764.0,0.0,-0.86423,9e-05,14.33096]
[1776341685549,36.63,74766.22,0.0,-0.86403,9e-05,14.34612]
[1776341690585,36.63,74768.49,0.0,-0.86382,9e-05,14.36165]
[1776341695620,36.63,74769.01,0.0,-0.86377,9e-05,14.36536]
[1776341700659,36.63,74772.77,0.0,-0.86343,9e-05,14.39088]
[1776341702669,36.63,74781.69,0.0,-0.86262,9e-05,14.45097]
[1776341707706,36.63,74784.22,0.0,-0.86239,9e-05,14.46758]
[1776341712739,36.63,74784.0,0.0,-0.86242,9e-05,14.46571]
[1776341717775,36.63,74782.0,0.0,-0.8626,9e-05,14.45184]
[1776341722809,36.63,74781.1,0.0,-0.86269,9e-05,14.44548]
[1776341727844,36.63,74780.77,0.0,-0.86273,9e-05,14.44296]
[1776341732879,36.63,74781.85,0.0,-0.86266,9e-05,14.44594]
[1776341737914,36.63,74782.21,0.0,-0.86263,9e-05,14.448]
[1776341741945,36.63,74774.88,0.0,-0.8633,9e-05,14.39837]
[1776341743957,36.63,74768.42,0.0,-0.86389,9e-05,14.35491]
[1776341746978,36.63,74762.72,0.0,-0.8644,9e-05,14.31671]
[1776341750130,36.63,74753.49,0.0,-0.86524,9e-05,14.2547]
[1776341753023,36.63,74749.62,0.0,-0.86559,9e-05,14.22845]
[1776341760200,36.63,74750.17,0.0,-0.86554,9e-05,14.23185]
[1776341763095,36.63,74746.84,0.0,-0.86584,9e-05,14.20939]
[1776341768132,36.63,74746.59,0.0,-0.86588,9e-05,14.20657]
[1776341773165,36.62,74745.78,0.0,-0.86596,9e-05,14.20054]
[1776341778201,36.62,74745.59,0.0,-0.86599,9e-05,14.19827]
[1776341783236,36.62,74745.4,0.0,-0.86602,9e-05,14.19609]
[1776341788272,36.62,74748.64,0.0,-0.86574,9e-05,14.21693]
[1776341791292,36.62,74754.55,0.0,-0.86525,9e-05,14.25205]
[1776341796327,36.62,74752.97,0.0,-0.86539,9e-05,14.24187]
[1776341802374,36.62,74751.93,0.0,-0.86548,9e-05,14.23466]
[1776341807408,36.62,74748.14,0.0,-0.86583,9e-05,14.20899]
[1776341812444,36.62,74752.27,0.0,-0.86546,9e-05,14.23662]
[1776341817480,36.62,74754.82,0.0,-0.86523,9e-05,14.25362]
[1776341822517,36.62,74751.32,0.0,-0.86555,9e-05,14.23001]
[1776341825537,36.62,74746.01,0.0,-0.86602,9e-05,14.19432]
[1776341830698,36.62,74748.61,0.0,-0.86579,9e-05,14.21197]
[1776341833596,36.62,74751.14,0.0,-0.86556,9e-05,14.22898]
[1776341838647,36.62,74750.85,0.0,-0.86559,9e-05,14.22688]
[1776341839644,36.62,74774.21,0.0,-0.86347,9e-05,14.38441]
[1776341840803,36.62,74813.2,0.0,-0.8599,9e-05,14.64769]
[1776341841656,36.62,74813.2,0.0,-0.8599,9e-05,14.64771]
[1776341842668,36.62,74812.89,0.0,-0.85993,9e-05,14.64526]
[1776341845682,36.62,74822.74,0.0,-0.85903,9e-05,14.7113]
[1776341846690,36.61,74824.14,0.0,-0.8589,9e-05,14.72057]
[1776341850873,36.61,74829.35,0.0,-0.85843,9e-05,14.75492]
[1776341856759,36.61,74828.66,0.0,-0.85854,9e-05,14.74492]
[1776341861808,36.61,74826.47,0.0,-0.85876,9e-05,14.72892]
[1776341866844,36.61,74820.95,0.0,-0.85929,9e-05,14.6904]
[1776341867850,36.6,74814.88,0.0,-0.85986,9e-05,14.64912]
[1776341868857,36.6,74812.53,0.0,-0.86008,9e-05,14.63308]
[1776341873892,36.6,74816.36,0.0,-0.85975,9e-05,14.65724]
[1776341878927,36.6,74819.04,0.0,-0.85951,9e-05,14.67467]
[1776341882955,36.6,74811.88,0.0,-0.86018,9e-05,14.62574]
[1776341886983,36.6,74809.57,0.0,-0.86041,9e-05,14.60898]
[1776341892018,36.59,74812.94,0.0,-0.86012,9e-05,14.63038]
[1776341897053,36.59,74805.6,0.0,-0.86081,9e-05,14.57935]
[1776341898060,36.59,74798.64,0.0,-0.86146,9e-05,14.5321]
[1776341899068,36.59,74797.61,0.0,-0.86155,9e-05,14.52501]
[1776341904110,36.59,74801.32,0.0,-0.86122,9e-05,14.54948]
[1776341905119,36.59,74802.91,0.0,-0.86108,9e-05,14.56005]
[1776341910153,36.59,74802.49,0.0,-0.86113,9e-05,14.55623]
[1776341915188,36.58,74797.81,0.0,-0.8616,9e-05,14.51968]
[1776341920223,36.58,74796.3,0.0,-0.86175,9e-05,14.50862]
[1776341925258,36.58,74780.06,0.0,-0.86325,9e-05,14.39812]
[1776341926268,36.58,74775.06,0.0,-0.8637,9e-05,14.36434]
[1776341927272,36.58,74776.25,0.0,-0.8636,9e-05,14.37239]
[1776341932307,36.58,74776.88,0.0,-0.86354,9e-05,14.37677]
[1776341938349,36.58,74779.03,0.0,-0.86334,9e-05,14.39149]
[1776341940363,36.58,74772.32,0.0,-0.86395,9e-05,14.34633]
[1776341943384,36.58,74767.22,0.0,-0.8644,9e-05,14.31226]
[1776341948419,36.58,74765.61,0.0,-0.86454,9e-05,14.30206]
[1776341953455,36.58,74769.86,0.0,-0.86415,9e-05,14.33134]
[1776341955470,36.58,74776.13,0.0,-0.86358,9e-05,14.37377]
[1776341958491,36.59,74785.28,0.0,-0.86274,9e-05,14.43562]
[1776341959498,36.58,74793.43,0.0,-0.862,9e-05,14.49063]
[1776341960504,36.58,74794.68,0.0,-0.86188,9e-05,14.49897]
[1776341965540,36.58,74792.02,0.0,-0.86213,9e-05,14.48038]
[1776341969569,36.58,74786.52,0.0,-0.86264,9e-05,14.44289]
[1776341974603,36.58,74785.27,0.0,-0.86279,9e-05,14.4303]
[1776341979637,36.58,74785.82,0.0,-0.86274,9e-05,14.43397]
[1776341984673,36.58,74786.32,0.0,-0.86269,9e-05,14.43736]
[1776341990715,36.58,74786.51,0.0,-0.86268,9e-05,14.43864]
[1776341991928,36.58,74780.62,0.0,-0.86321,9e-05,14.39887]
[1776341993735,36.58,74778.41,0.0,-0.86341,9e-05,14.38404]
[1776341998771,36.58,74778.8,0.0,-0.86337,9e-05,14.38708]
[1776342003806,36.58,74785.83,0.0,-0.86273,9e-05,14.43483]
[1776342004816,36.58,74791.01,0.0,-0.86225,9e-05,14.46983]
[1776342006828,36.58,74793.84,0.0,-0.862,9e-05,14.48885]
[1776342012070,36.58,74792.84,0.0,-0.86209,9e-05,14.4818]
[1776342017905,36.58,74792.41,0.0,-0.86214,9e-05,14.47856]
[1776342022940,36.58,74792.45,0.0,-0.86214,9e-05,14.47849]
[1776342023949,36.58,74797.62,0.0,-0.86166,9e-05,14.51343]
[1776342024955,36.58,74801.57,0.0,-0.8613,9e-05,14.54003]
[1776342025961,36.58,74804.38,0.0,-0.86105,9e-05,14.55872]
[1776342030999,36.58,74802.17,0.0,-0.86129,9e-05,14.53914]
[1776342036031,36.58,74796.41,0.0,-0.86183,9e-05,14.49959]
[1776342041066,36.58,74794.21,0.0,-0.86203,9e-05,14.48442]
[1776342046100,36.58,74792.06,0.0,-0.86224,9e-05,14.46949]
[1776342052353,36.58,74789.8,0.0,-0.86245,9e-05,14.45391]
[1776342058184,36.58,74788.29,0.0,-0.86259,9e-05,14.44336]
[1776342062425,36.57,74779.21,0.0,-0.86342,9e-05,14.38183]
[1776342064227,36.57,74778.7,0.0,-0.86347,9e-05,14.37841]
[1776342067252,36.58,74775.47,0.0,-0.86376,9e-05,14.35677]
[1776342072494,36.58,74775.24,0.0,-0.86378,9e-05,14.35566]
[1776342078329,36.58,74773.67,0.0,-0.86391,9e-05,14.34567]
[1776342081382,36.58,74766.47,0.0,-0.86457,9e-05,14.29674]
[1776342082564,36.58,74750.25,0.0,-0.86603,9e-05,14.18735]
[1776342084372,36.58,74747.52,0.0,-0.86628,9e-05,14.16903]
[1776342086387,36.58,74743.03,0.0,-0.86667,9e-05,14.13956]
[1776342091422,36.58,74741.91,0.0,-0.86679,9e-05,14.12855]
[1776342096457,36.58,74744.83,0.0,-0.86653,9e-05,14.14832]
[1776342101493,36.58,74746.41,0.0,-0.86638,9e-05,14.15929]
[1776342106527,36.58,74748.61,0.0,-0.8662,9e-05,14.17337]
[1776342113577,36.58,74750.11,0.0,-0.86608,9e-05,14.18236]
[1776342118612,36.57,74752.43,0.0,-0.86588,9e-05,14.19714]
[1776342123651,36.57,74750.28,0.0,-0.86608,9e-05,14.18232]
[1776342128685,36.57,74746.92,0.0,-0.86639,9e-05,14.15908]
[1776342133721,36.57,74747.29,0.0,-0.86636,9e-05,14.16088]
[1776342135733,36.57,74741.67,0.0,-0.86687,9e-05,14.12282]
[1776342137748,36.57,74740.66,0.0,-0.86696,9e-05,14.11587]
[1776342142783,36.57,74739.95,0.0,-0.86703,9e-05,14.11084]
[1776342147819,36.57,74741.41,0.0,-0.8669,9e-05,14.12048]
[1776342153062,36.57,74746.99,0.0,-0.86644,9e-05,14.15386]
[1776342159903,36.57,74746.22,0.0,-0.86651,9e-05,14.1484]
[1776342166955,36.57,74748.09,0.0,-0.86634,9e-05,14.16079]
[1776342168968,36.57,74754.0,0.0,-0.86581,9e-05,14.20051]
[1776342170981,36.57,74753.08,0.0,-0.8659,9e-05,14.19415]
[1776342176018,36.57,74749.11,0.0,-0.86626,9e-05,14.16704]
[1776342179040,36.57,74741.63,0.0,-0.86693,9e-05,14.1166]
[1776342184075,36.57,74741.24,0.0,-0.86697,9e-05,14.11408]
[1776342189110,36.57,74742.04,0.0,-0.86689,9e-05,14.11961]
[1776342191123,36.57,74729.1,0.0,-0.86805,9e-05,14.03257]
[1776342192132,36.57,74718.92,0.0,-0.86895,9e-05,13.96422]
[1776342193364,36.57,74716.92,0.0,-0.86913,9e-05,13.95076]
[1776342199180,36.57,74716.11,0.0,-0.86921,9e-05,13.94513]
[1776342204214,36.57,74720.39,0.0,-0.86883,9e-05,13.97346]
[1776342209249,36.57,74719.9,0.0,-0.86887,9e-05,13.97019]
[1776342215292,36.57,74719.52,0.0,-0.86892,9e-05,13.96476]
[1776342220327,36.57,74718.78,0.0,-0.86898,9e-05,13.96075]
[1776342225362,36.57,74715.79,0.0,-0.86923,9e-05,13.94169]
[1776342231406,36.57,74714.93,0.0,-0.86929,9e-05,13.9371]
[1776342236439,36.58,74717.59,0.0,-0.86904,9e-05,13.95582]
[1776342241474,36.58,74722.61,0.0,-0.86859,9e-05,13.99021]
[1776342243725,36.58,74726.38,0.0,-0.86825,9e-05,14.01573]
[1776342249532,36.58,74726.0,0.0,-0.86828,9e-05,14.01339]
[1776342254568,36.58,74725.88,0.0,-0.86829,9e-05,14.01271]
[1776342258601,36.58,74712.35,0.0,-0.86949,9e-05,13.92204]
[1776342259608,36.58,74712.78,0.0,-0.86944,9e-05,13.92521]
[1776342263874,36.58,74718.59,0.0,-0.86893,9e-05,13.9643]
[1776342269680,36.58,74718.16,0.0,-0.86896,9e-05,13.962]
[1776342275721,36.58,74717.03,0.0,-0.86908,9e-05,13.95112]
[1776342280757,36.58,74716.03,0.0,-0.86916,9e-05,13.94498]
[1776342285793,36.58,74720.42,0.0,-0.86876,9e-05,13.97495]
[1776342290828,36.59,74719.94,0.0,-0.8688,9e-05,13.97213]
[1776342295861,36.59,74717.92,0.0,-0.86898,9e-05,13.95888]
[1776342302913,36.59,74718.46,0.0,-0.86892,9e-05,13.96309]
[1776342307948,36.59,74718.74,0.0,-0.86889,9e-05,13.96537]
[1776342312984,36.59,74719.67,0.0,-0.8688,9e-05,13.97201]
[1776342316004,36.59,74724.94,0.0,-0.86833,9e-05,14.00758]
[1776342318018,36.59,74726.26,0.0,-0.86821,9e-05,14.0165]
[1776342323054,36.59,74731.17,0.0,-0.86778,9e-05,14.04941]
[1776342328089,36.59,74731.15,0.0,-0.86778,9e-05,14.04898]
[1776342330103,36.59,74736.69,0.0,-0.86729,9e-05,14.08602]
[1776342334366,36.59,74742.72,0.0,-0.86678,9e-05,14.12288]
[1776342339165,36.59,74745.65,0.0,-0.86651,9e-05,14.14306]
[1776342344438,36.59,74746.07,0.0,-0.86647,9e-05,14.14622]
[1776342350243,36.59,74746.71,0.0,-0.8664,9e-05,14.15093]
[1776342355278,36.59,74747.16,0.0,-0.86636,9e-05,14.15427]
[1776342360313,36.59,74747.34,0.0,-0.86634,9e-05,14.1558]
[1776342362327,36.59,74756.99,0.0,-0.86547,9e-05,14.22083]
[1776342363337,36.59,74764.65,0.0,-0.86478,9e-05,14.27242]
[1776342364579,36.59,74768.39,0.0,-0.86444,9e-05,14.29752]
[1776342370385,36.59,74768.73,0.0,-0.86442,9e-05,14.29899]
[1776342377435,36.59,74768.23,0.0,-0.86448,9e-05,14.29466]
[1776342384718,36.59,74765.5,0.0,-0.86474,9e-05,14.27542]
[1776342394789,36.59,74764.38,0.0,-0.86488,9e-05,14.26295]
[1776342400596,36.58,74762.05,0.0,-0.8651,9e-05,14.24684]
[1776342405637,36.58,74761.95,0.0,-0.86511,9e-05,14.24596]
[1776342410665,36.58,74761.99,0.0,-0.86511,9e-05,14.24603]
[1776342414928,36.58,74755.65,0.0,-0.86568,9e-05,14.20324]
[1776342421751,36.58,74753.66,0.0,-0.86586,9e-05,14.18998]
[1776342424998,36.58,74744.07,0.0,-0.86672,9e-05,14.12555]
[1776342427787,36.58,74742.05,0.0,-0.8669,9e-05,14.11227]
[1776342432822,36.59,74743.23,0.0,-0.86678,9e-05,14.1208]
[1776342439870,36.59,74743.73,0.0,-0.86673,9e-05,14.12491]
[1776342445138,36.59,74741.8,0.0,-0.86689,9e-05,14.11256]
[1776342450947,36.59,74738.77,0.0,-0.86716,9e-05,14.0927]
[1776342456994,36.59,74739.13,0.0,-0.86715,9e-05,14.09127]
[1776342462030,36.59,74733.95,0.0,-0.86761,9e-05,14.05695]
[1776342467073,36.59,74733.52,0.0,-0.86765,9e-05,14.05367]
[1776342473115,36.59,74734.14,0.0,-0.86761,9e-05,14.05728]
[1776342479159,36.59,74733.0,0.0,-0.86772,9e-05,14.04886]
[1776342483225,36.59,74727.39,0.0,-0.86822,9e-05,14.01075]
[1776342487238,36.59,74722.91,0.0,-0.86863,9e-05,13.98043]
[1776342493281,36.59,74722.97,0.0,-0.86862,9e-05,13.98071]
[1776342497309,36.59,74711.34,0.0,-0.86965,9e-05,13.90273]
[1776342498316,36.59,74703.74,0.0,-0.87032,9e-05,13.85166]
[1776342499323,36.58,74702.94,0.0,-0.8704,9e-05,13.84621]
[1776342505569,36.58,74707.52,0.0,-0.87,9e-05,13.87637]
[1776342511410,36.58,74710.96,0.0,-0.86974,9e-05,13.89478]
[1776342516445,36.58,74711.13,0.0,-0.86973,9e-05,13.89538]
[1776342523494,36.58,74712.97,0.0,-0.86958,9e-05,13.90695]
[1776342528529,36.58,74712.84,0.0,-0.86959,9e-05,13.90552]
[1776342533581,36.58,74708.7,0.0,-0.86997,9e-05,13.87741]
[1776342538601,36.58,74707.99,0.0,-0.87003,9e-05,13.8725]
[1776342542628,36.58,74702.03,0.0,-0.87055,9e-05,13.83281]
[1776342548672,36.58,74701.23,0.0,-0.8706,9e-05,13.82922]
[1776342553708,36.58,74700.51,0.0,-0.87064,9e-05,13.8258]
[1776342558746,36.59,74699.92,0.0,-0.87068,9e-05,13.82322]
[1776342560759,36.59,74705.44,0.0,-0.87018,9e-05,13.86092]
[1776342562776,36.59,74713.02,0.0,-0.86951,9e-05,13.91188]
[1776342564788,36.59,74718.14,0.0,-0.86905,9e-05,13.94648]
[1776342565990,36.59,74724.48,0.0,-0.86849,9e-05,13.98911]
[1776342567813,36.59,74725.04,0.0,-0.86844,9e-05,13.99295]
[1776342572844,36.59,74726.07,0.0,-0.86838,9e-05,13.99576]
[1776342581906,36.59,74726.97,0.0,-0.86833,9e-05,13.99952]
[1776342586942,36.58,74727.28,0.0,-0.86832,9e-05,14.00034]
[1776342588956,36.58,74733.03,0.0,-0.86781,9e-05,14.03842]
[1776342593992,36.58,74734.04,0.0,-0.86775,9e-05,14.04366]
[1776342599027,36.58,74733.12,0.0,-0.86785,9e-05,14.03596]
[1776342604061,36.57,74732.69,0.0,-0.86791,9e-05,14.03156]
[1776342609097,36.57,74731.08,0.0,-0.86807,9e-05,14.01928]
[1776342614132,36.57,74724.1,0.0,-0.86871,9e-05,13.97098]
[1776342615140,36.57,74715.49,0.0,-0.86948,9e-05,13.91298]
[1776342616146,36.56,74713.16,0.0,-0.86969,9e-05,13.89695]
[1776342621181,36.56,74709.62,0.0,-0.87003,9e-05,13.87129]
[1776342626216,36.56,74704.77,0.0,-0.87048,9e-05,13.83692]
[1776342632258,36.55,74705.28,0.0,-0.8705,9e-05,13.83416]
[1776342637292,36.55,74707.81,0.0,-0.8703,9e-05,13.84933]
[1776342642327,36.55,74707.94,0.0,-0.87031,9e-05,13.84852]
[1776342649377,36.54,74705.29,0.0,-0.87057,9e-05,13.82854]
[1776342655418,36.54,74697.37,0.0,-0.8713,9e-05,13.7734]
[1776342662468,36.53,74695.31,0.0,-0.8715,9e-05,13.75772]
[1776342666718,36.53,74687.8,0.0,-0.87217,9e-05,13.70642]
[1776342668510,36.53,74688.81,0.0,-0.87209,9e-05,13.71277]
[1776342673545,36.53,74689.93,0.0,-0.872,9e-05,13.71928]
[1776342679588,36.53,74691.55,0.0,-0.87188,9e-05,13.72889]
[1776342681602,36.53,74700.18,0.0,-0.87113,9e-05,13.78634]
[1776342682609,36.52,74705.27,0.0,-0.87068,9e-05,13.82022]
[1776342685631,36.52,74711.29,0.0,-0.87016,9e-05,13.85977]
[1776342686858,36.52,74718.38,0.0,-0.86954,9e-05,13.90704]
[1776342688651,36.52,74720.11,0.0,-0.86939,9e-05,13.91842]
[1776342693686,36.52,74721.12,0.0,-0.86934,9e-05,13.92049]
[1776342698721,36.52,74717.01,0.0,-0.86972,9e-05,13.89222]
[1776342703755,36.52,74718.19,0.0,-0.86962,9e-05,13.89964]
[1776342708791,36.51,74718.78,0.0,-0.86959,9e-05,13.90195]
[1776342713827,36.51,74719.72,0.0,-0.86951,9e-05,13.90781]
[1776342720877,36.51,74720.81,0.0,-0.86942,9e-05,13.91446]
[1776342725913,36.51,74726.94,0.0,-0.86889,9e-05,13.95508]
[1776342729938,36.51,74729.06,0.0,-0.86871,9e-05,13.96867]
[1776342734974,36.51,74728.94,0.0,-0.86873,9e-05,13.96689]
[1776342735981,36.51,74736.25,0.0,-0.86808,9e-05,14.01586]
[1776342737211,36.51,74740.0,0.0,-0.86775,9e-05,14.04082]
[1776342743030,36.51,74740.4,0.0,-0.86773,9e-05,14.04267]
[1776342744038,36.51,74746.29,0.0,-0.8672,9e-05,14.08226]
[1776342745044,36.51,74747.27,0.0,-0.86711,9e-05,14.08874]
[1776342750079,36.5,74743.69,0.0,-0.86745,9e-05,14.06395]
[1776342755114,36.5,74740.99,0.0,-0.86773,9e-05,14.04063]
[1776342760148,36.5,74740.94,0.0,-0.86776,9e-05,14.03864]
[1776342765184,36.49,74743.39,0.0,-0.86756,9e-05,14.05348]
[1776342770219,36.49,74744.02,0.0,-0.86753,9e-05,14.05623]
[1776342775254,36.49,74741.12,0.0,-0.86779,9e-05,14.03627]
[1776342782303,36.49,74738.35,0.0,-0.86807,9e-05,14.01574]
[1776342787568,36.48,74738.01,0.0,-0.86812,9e-05,14.01168]
[1776342795394,36.48,74739.47,0.0,-0.86802,9e-05,14.01935]
[1776342796401,36.48,74730.34,0.0,-0.86884,9e-05,13.95757]
[1776342797408,36.48,74721.63,0.0,-0.86962,9e-05,13.89875]
[1776342798415,36.48,74721.89,0.0,-0.86959,9e-05,13.90033]
[1776342803450,36.48,74723.49,0.0,-0.86946,9e-05,13.91023]
[1776342808486,36.47,74723.56,0.0,-0.86947,9e-05,13.90985]
[1776342812516,36.47,74719.21,0.0,-0.86989,9e-05,13.87607]
[1776342817795,36.47,74720.56,0.0,-0.86978,9e-05,13.88481]
[1776342823594,36.47,74721.02,0.0,-0.86974,9e-05,13.88753]
[1776342828628,36.47,74721.44,0.0,-0.86971,9e-05,13.89013]
[1776342833664,36.47,74722.04,0.0,-0.86966,9e-05,13.89398]
[1776342838698,36.47,74722.24,0.0,-0.86964,9e-05,13.8952]
[1776342842731,36.47,74715.66,0.0,-0.87022,9e-05,13.85095]
[1776342846759,36.47,74720.86,0.0,-0.86976,9e-05,13.88599]
[1776342853809,36.47,74721.14,0.0,-0.86974,9e-05,13.88785]
[1776342858842,36.47,74720.43,0.0,-0.8698,9e-05,13.88307]
[1776342864885,36.47,74719.71,0.0,-0.86987,9e-05,13.87823]
[1776342872940,36.47,74718.86,0.0,-0.86997,9e-05,13.86858]
[1776342878218,36.47,74721.43,0.0,-0.86974,9e-05,13.8859]
[1776342880997,36.47,74726.89,0.0,-0.86926,9e-05,13.92254]
[1776342888288,36.47,74727.04,0.0,-0.86925,9e-05,13.92296]
[1776342895098,36.47,74727.04,0.0,-0.86926,9e-05,13.92233]
[1776342897114,36.47,74732.29,0.0,-0.8688,9e-05,13.95742]
[1776342900140,36.47,74738.02,0.0,-0.86829,9e-05,13.99553]
[1776342902149,36.47,74747.98,0.0,-0.86741,9e-05,14.06222]
[1776342903153,36.47,74759.55,0.0,-0.86637,9e-05,14.14008]
[1776342904172,36.47,74767.85,0.0,-0.86562,9e-05,14.19612]
[1776342905176,36.46,74768.29,0.0,-0.86558,9e-05,14.19887]
[1776342907190,36.46,74760.13,0.0,-0.86633,9e-05,14.14336]
[1776342910210,36.46,74759.67,0.0,-0.86637,9e-05,14.13983]
[1776342917260,36.46,74760.43,0.0,-0.86632,9e-05,14.14405]
[1776342922297,36.46,74756.69,0.0,-0.86667,9e-05,14.11756]
[1776342924311,36.46,74745.26,0.0,-0.86771,9e-05,14.03986]
[1776342925320,36.46,74741.95,0.0,-0.86801,9e-05,14.01733]
[1776342930357,36.46,74740.7,0.0,-0.86813,9e-05,14.008]
[1776342935393,36.45,74742.22,0.0,-0.86804,9e-05,14.01325]
[1776342940428,36.45,74743.69,0.0,-0.86792,9e-05,14.02202]
[1776342945464,36.45,74741.97,0.0,-0.86809,9e-05,14.00924]
[1776342948484,36.45,74736.88,0.0,-0.86856,9e-05,13.97429]
[1776342952512,36.45,74733.06,0.0,-0.86891,9e-05,13.94789]
[1776342957547,36.44,74729.64,0.0,-0.86922,9e-05,13.92414]
[1776342962581,36.44,74725.28,0.0,-0.86961,9e-05,13.89434]
[1776342967617,36.44,74724.24,0.0,-0.86971,9e-05,13.8871]
[1776342972653,36.44,74723.75,0.0,-0.86976,9e-05,13.88369]
[1776342976683,36.44,74715.7,0.0,-0.87047,9e-05,13.82965]
[1776342982724,36.44,74714.13,0.0,-0.8706,9e-05,13.81965]
[1776342987759,36.44,74714.34,0.0,-0.87057,9e-05,13.82157]
[1776342992794,36.45,74714.86,0.0,-0.87055,9e-05,13.82162]
[1776342997829,36.45,74711.74,0.0,-0.87083,9e-05,13.80045]
[1776343002864,36.44,74714.01,0.0,-0.87064,9e-05,13.81488]
[1776343007899,36.44,74713.51,0.0,-0.8707,9e-05,13.81063]
[1776343012934,36.44,74713.17,0.0,-0.87074,9e-05,13.80753]
[1776343017969,36.44,74712.21,0.0,-0.87083,9e-05,13.80027]
[1776343023003,36.44,74713.49,0.0,-0.87073,9e-05,13.8081]
[1776343028043,36.44,74713.99,0.0,-0.8707,9e-05,13.81068]
[1776343033078,36.43,74720.57,0.0,-0.87012,9e-05,13.85463]
[1776343038113,36.43,74720.15,0.0,-0.87016,9e-05,13.85177]
[1776343041134,36.43,74714.52,0.0,-0.87066,9e-05,13.81327]
[1776343042142,36.43,74709.02,0.0,-0.87115,9e-05,13.77617]
[1776343046169,36.43,74704.6,0.0,-0.87154,9e-05,13.74607]
[1776343051204,36.43,74703.58,0.0,-0.87167,9e-05,13.73472]
[1776343056240,36.43,74705.13,0.0,-0.87153,9e-05,13.74549]
[1776343059489,36.43,74695.33,0.0,-0.87239,9e-05,13.67983]
[1776343064296,36.43,74688.12,0.0,-0.87303,9e-05,13.63096]
[1776343066310,36.43,74687.22,0.0,-0.8731,9e-05,13.62485]
[1776343071346,36.43,74692.34,0.0,-0.87266,9e-05,13.65894]
[1776343073359,36.43,74696.77,0.0,-0.87228,9e-05,13.68845]
[1776343075373,36.43,74702.84,0.0,-0.87175,9e-05,13.7289]
[1776343079633,36.43,74707.98,0.0,-0.8713,9e-05,13.76271]
[1776343085461,36.43,74712.83,0.0,-0.87089,9e-05,13.79419]
[1776343089704,36.42,74706.46,0.0,-0.87146,9e-05,13.75062]
[1776343093517,36.42,74713.02,0.0,-0.8709,9e-05,13.79402]
[1776343098553,36.42,74714.72,0.0,-0.87074,9e-05,13.80553]
[1776343103588,36.42,74716.47,0.0,-0.87059,9e-05,13.81755]
[1776343108623,36.42,74716.47,0.0,-0.87059,9e-05,13.8175]
[1776343113657,36.42,74712.91,0.0,-0.87095,9e-05,13.78852]
[1776343116678,36.42,74707.4,0.0,-0.87144,9e-05,13.75098]
[1776343119700,36.42,74701.07,0.0,-0.872,9e-05,13.70812]
[1776343123728,36.42,74695.27,0.0,-0.87251,9e-05,13.66885]
[1776343128762,36.42,74689.86,0.0,-0.87299,9e-05,13.63228]
[1776343130781,36.42,74688.04,0.0,-0.87315,9e-05,13.62006]
[1776343135816,36.42,74683.76,0.0,-0.87352,9e-05,13.59145]
[1776343140851,36.42,74687.07,0.0,-0.87323,9e-05,13.61388]
[1776343145887,36.42,74678.42,0.0,-0.87399,9e-05,13.55515]
[1776343147901,36.42,74672.69,0.0,-0.87449,9e-05,13.51657]
[1776343152935,36.42,74679.61,0.0,-0.8739,9e-05,13.56249]
[1776343154950,36.42,74686.85,0.0,-0.87327,9e-05,13.61069]
[1776343160215,36.41,74685.98,0.0,-0.87335,9e-05,13.60453]
[1776343168041,36.41,74687.55,0.0,-0.87323,9e-05,13.61409]
[1776343173077,36.41,74685.66,0.0,-0.87343,9e-05,13.59676]
[1776343177105,36.41,74674.59,0.0,-0.8744,9e-05,13.52224]
[1776343178112,36.41,74670.45,0.0,-0.87476,9e-05,13.49453]
[1776343181133,36.41,74666.64,0.0,-0.87509,9e-05,13.46914]
[1776343186175,36.41,74675.47,0.0,-0.87432,9e-05,13.52833]
[1776343187184,36.41,74678.56,0.0,-0.87405,9e-05,13.54896]
[1776343189199,36.41,74671.95,0.0,-0.87463,9e-05,13.50462]
[1776343194234,36.41,74670.25,0.0,-0.87478,9e-05,13.49316]
[1776343199269,36.41,74668.56,0.0,-0.87492,9e-05,13.48177]
[1776343203302,36.41,74662.41,0.0,-0.87545,9e-05,13.44065]
[1776343208332,36.41,74658.91,0.0,-0.87575,9e-05,13.41756]
[1776343213369,36.41,74660.06,0.0,-0.87565,9e-05,13.42558]
[1776343219410,36.41,74659.04,0.0,-0.87573,9e-05,13.41919]
[1776343224445,36.41,74662.37,0.0,-0.87544,9e-05,13.44176]
[1776343229480,36.41,74664.65,0.0,-0.87524,9e-05,13.45726]
[1776343234515,36.41,74660.55,0.0,-0.87562,9e-05,13.42622]
[1776343239551,36.42,74656.49,0.0,-0.87596,9e-05,13.39954]
[1776343240794,36.42,74651.43,0.0,-0.87639,9e-05,13.36588]
[1776343243578,36.42,74643.63,0.0,-0.87706,9e-05,13.3143]
[1776343245592,36.42,74642.28,0.0,-0.87717,9e-05,13.30572]
[1776343249619,36.42,74646.32,0.0,-0.87681,9e-05,13.33337]
[1776343255666,36.42,74643.89,0.0,-0.87701,9e-05,13.31796]
[1776343260936,36.42,74643.53,0.0,-0.87703,9e-05,13.3162]
[1776343266743,36.42,74640.68,0.0,-0.87727,9e-05,13.29784]
[1776343271006,36.42,74634.7,0.0,-0.87777,9e-05,13.25844]
[1776343273792,36.42,74630.75,0.0,-0.8781,8e-05,13.23256]
[1776343278827,36.43,74631.44,0.0,-0.87803,8e-05,13.23797]
[1776343283863,36.43,74630.74,0.0,-0.87808,8e-05,13.23412]
[1776343288897,36.43,74633.85,0.0,-0.87781,9e-05,13.25558]
[1776343293932,36.43,74630.17,0.0,-0.87814,8e-05,13.22789]
[1776343298969,36.43,74630.5,0.0,-0.8781,8e-05,13.23094]
[1776343304002,36.43,74630.84,0.0,-0.87806,8e-05,13.23406]
[1776343309039,36.44,74631.78,0.0,-0.87797,8e-05,13.2413]
[1776343315081,36.44,74634.63,0.0,-0.87771,9e-05,13.26115]
[1776343320118,36.44,74632.36,0.0,-0.8779,8e-05,13.24681]
[1776343326157,36.44,74632.25,0.0,-0.87789,8e-05,13.24698]
[1776343331432,36.44,74631.86,0.0,-0.87792,8e-05,13.24512]
[1776343337235,36.44,74631.39,0.0,-0.87795,8e-05,13.24287]
[1776343342270,36.44,74631.13,0.0,-0.87796,8e-05,13.24184]
[1776343347304,36.45,74631.4,0.0,-0.87793,8e-05,13.24433]
[1776343356377,36.45,74631.18,0.0,-0.87796,8e-05,13.24012]
[1776343361692,36.45,74632.67,0.0,-0.87782,8e-05,13.25069]
[1776343367455,36.45,74632.47,0.0,-0.87783,8e-05,13.2501]
[1776343371762,36.45,74643.58,0.0,-0.87688,9e-05,13.32452]
[1776343372496,36.45,74643.58,0.0,-0.87688,9e-05,13.32457]
[1776343375514,36.45,74649.98,0.0,-0.87633,9e-05,13.36723]
[1776343381832,36.45,74651.85,0.0,-0.87617,9e-05,13.37947]
[1776343384579,36.45,74656.86,0.0,-0.87574,9e-05,13.41277]
[1776343390621,36.45,74661.07,0.0,-0.87539,9e-05,13.44057]
[1776343395657,36.45,74666.5,0.0,-0.87492,9e-05,13.47657]
[1776343401973,36.45,74670.33,0.0,-0.87459,9e-05,13.50176]
[1776343407742,36.45,74669.96,0.0,-0.87463,9e-05,13.49893]
[1776343412778,36.45,74670.48,0.0,-0.87462,9e-05,13.4982]
[1776343417815,36.45,74671.21,0.0,-0.87456,9e-05,13.50283]
[1776343422851,36.45,74671.09,0.0,-0.87457,9e-05,13.50184]
[1776343427885,36.45,74671.74,0.0,-0.87452,9e-05,13.50602]
[1776343432919,36.45,74670.83,0.0,-0.8746,9e-05,13.4998]
[1776343438961,36.45,74672.95,0.0,-0.87442,9e-05,13.51384]
[1776343443997,36.45,74677.45,0.0,-0.87403,9e-05,13.54378]
[1776343446011,36.45,74681.22,0.0,-0.8737,9e-05,13.56884]
[1776343451046,36.45,74681.41,0.0,-0.87369,9e-05,13.56964]
[1776343458095,36.44,74682.24,0.0,-0.87363,9e-05,13.57452]
[1776343463130,36.44,74685.12,0.0,-0.87339,9e-05,13.59333]
[1776343467159,36.44,74690.64,0.0,-0.87291,9e-05,13.62986]
[1776343472194,36.44,74690.2,0.0,-0.87299,9e-05,13.62228]
[1776343479244,36.44,74689.05,0.0,-0.87309,9e-05,13.61428]
[1776343480251,36.44,74699.67,0.0,-0.87216,9e-05,13.68551]
[1776343481257,36.44,74703.13,0.0,-0.87186,9e-05,13.70878]
[1776343485284,36.44,74697.82,0.0,-0.87231,9e-05,13.67438]
[1776343490320,36.45,74697.65,0.0,-0.8723,9e-05,13.67479]
[1776343496362,36.45,74694.96,0.0,-0.87252,9e-05,13.65799]
[1776343502681,36.45,74695.29,0.0,-0.87249,9e-05,13.6603]
[1776343508446,36.45,74694.3,0.0,-0.87256,9e-05,13.65492]
[1776343513480,36.45,74690.95,0.0,-0.87283,9e-05,13.63408]
[1776343518516,36.46,74688.46,0.0,-0.87304,9e-05,13.61797]
[1776343521537,36.45,74680.87,0.0,-0.87371,9e-05,13.56666]
[1776343525565,36.45,74677.05,0.0,-0.87405,9e-05,13.54067]
[1776343530600,36.45,74673.85,0.0,-0.87433,9e-05,13.51887]
[1776343535637,36.45,74664.66,0.0,-0.87516,9e-05,13.4533]
[1776343538661,36.45,74664.44,0.0,-0.87518,9e-05,13.45193]
[1776343543692,36.45,74667.09,0.0,-0.87495,9e-05,13.46967]
[1776343548727,36.45,74668.69,0.0,-0.87481,9e-05,13.48032]
[1776343553761,36.45,74669.42,0.0,-0.87475,9e-05,13.48513]
[1776343558797,36.45,74665.77,0.0,-0.87506,9e-05,13.4607]
[1776343560815,36.45,74660.92,0.0,-0.87548,9e-05,13.42842]
[1776343565849,36.45,74667.59,0.0,-0.8749,9e-05,13.4732]
[1776343570885,36.45,74667.21,0.0,-0.87493,9e-05,13.47058]
[1776343574913,36.45,74661.83,0.0,-0.8754,9e-05,13.4347]
[1776343579948,36.45,74658.53,0.0,-0.87568,9e-05,13.41296]
[1776343584983,36.45,74658.29,0.0,-0.8757,9e-05,13.41171]
[1776343590019,36.46,74659.53,0.0,-0.87558,9e-05,13.42031]
[1776343596060,36.46,74659.83,0.0,-0.87558,9e-05,13.41873]
[1776343601095,36.46,74660.57,0.0,-0.87552,9e-05,13.42388]
[1776343606130,36.46,74656.28,0.0,-0.87588,9e-05,13.39544]
[1776343609150,36.46,74650.77,0.0,-0.87635,9e-05,13.35892]
[1776343619221,36.46,74646.05,0.0,-0.87674,9e-05,13.3287]
[1776343621236,36.46,74640.01,0.0,-0.87725,9e-05,13.28877]
[1776343624257,36.46,74635.56,0.0,-0.87763,9e-05,13.25973]
[1776343625262,36.46,74630.14,0.0,-0.87808,8e-05,13.22391]
[1776343628284,36.46,74629.2,0.0,-0.87815,8e-05,13.21842]
[1776343633320,36.47,74628.29,0.0,-0.87821,8e-05,13.21367]
[1776343638356,36.47,74632.35,0.0,-0.87785,8e-05,13.24202]
[1776343644396,36.47,74628.71,0.0,-0.87814,8e-05,13.21922]
[1776343649431,36.47,74628.12,0.0,-0.87818,8e-05,13.21653]
[1776343654466,36.48,74629.27,0.0,-0.87809,8e-05,13.22148]
[1776343659504,36.48,74631.75,0.0,-0.87787,8e-05,13.239]
[1776343664538,36.48,74633.33,0.0,-0.87772,9e-05,13.25032]
[1776343669573,36.48,74632.86,0.0,-0.87775,8e-05,13.2479]
[1776343674609,36.48,74631.29,0.0,-0.87788,8e-05,13.23817]
[1776343679644,36.48,74630.15,0.0,-0.87796,8e-05,13.23137]
[1776343684679,36.49,74629.29,0.0,-0.87803,8e-05,13.22645]
[1776343689715,36.49,74628.22,0.0,-0.87811,8e-05,13.22017]
[1776343695757,36.49,74627.66,0.0,-0.87814,8e-05,13.21749]
[1776343700792,36.49,74627.18,0.0,-0.87817,8e-05,13.21518]
[1776343705827,36.49,74626.0,0.0,-0.87826,8e-05,13.20819]
[1776343710862,36.49,74621.51,0.0,-0.87863,8e-05,13.17932]
[1776343715897,36.5,74621.96,0.0,-0.87861,8e-05,13.17941]
[1776343720932,36.5,74620.37,0.0,-0.87873,8e-05,13.16985]
[1776343726973,36.5,74617.17,0.0,-0.87898,8e-05,13.15033]
[1776343732014,36.5,74618.95,0.0,-0.87881,8e-05,13.16308]
[1776343737045,36.51,74620.41,0.0,-0.87867,8e-05,13.17388]
[1776343743089,36.51,74619.54,0.0,-0.87873,8e-05,13.16945]
[1776343749131,36.51,74619.46,0.0,-0.87872,8e-05,13.17027]
[1776343754456,36.51,74619.33,0.0,-0.87872,8e-05,13.17055]
[1776343763229,36.52,74619.04,0.0,-0.87871,8e-05,13.1707]
[1776343769277,36.52,74618.9,0.0,-0.87871,8e-05,13.17118]
[1776343774596,36.52,74618.68,0.0,-0.87874,8e-05,13.1672]
[1776343780353,36.53,74618.68,0.0,-0.87872,8e-05,13.1684]
[1776343785389,36.53,74619.14,0.0,-0.87867,8e-05,13.17265]
[1776343790424,36.53,74619.15,0.0,-0.87865,8e-05,13.17387]
[1776343796466,36.53,74620.14,0.0,-0.87855,8e-05,13.18179]
[1776343803515,36.54,74620.23,0.0,-0.87852,8e-05,13.1841]
[1776343808549,36.54,74618.57,0.0,-0.87864,8e-05,13.17438]
[1776343814592,36.54,74617.24,0.0,-0.87873,8e-05,13.16714]
[1776343819629,36.54,74621.15,0.0,-0.87838,8e-05,13.19453]
[1776343824947,36.55,74625.99,0.0,-0.87796,8e-05,13.22777]
[1776343828690,36.55,74629.25,0.0,-0.87767,8e-05,13.25014]
[1776343833725,36.55,74624.84,0.0,-0.87807,8e-05,13.21777]
[1776343838760,36.55,74622.58,0.0,-0.87824,8e-05,13.20383]
[1776343843797,36.55,74620.37,0.0,-0.87842,8e-05,13.19029]
[1776343848832,36.56,74620.57,0.0,-0.87838,8e-05,13.19283]
[1776343853867,36.56,74618.08,0.0,-0.87858,8e-05,13.17762]
[1776343858901,36.56,74619.0,0.0,-0.87848,8e-05,13.18506]
[1776343863939,36.56,74620.42,0.0,-0.87834,8e-05,13.19574]
[1776343868972,36.57,74622.78,0.0,-0.87813,8e-05,13.21254]
[1776343875302,36.57,74623.39,0.0,-0.87806,8e-05,13.21794]
[1776343881056,36.57,74624.21,0.0,-0.87797,8e-05,13.22494]
[1776343882066,36.57,74629.65,0.0,-0.87751,8e-05,13.26099]
[1776343883070,36.57,74630.06,0.0,-0.87747,8e-05,13.26388]
[1776343889112,36.57,74631.06,0.0,-0.87737,8e-05,13.27148]
[1776343895444,36.58,74630.77,0.0,-0.87742,8e-05,13.26661]
[1776343901197,36.58,74630.77,0.0,-0.8774,8e-05,13.26764]
[1776343907240,36.58,74630.11,0.0,-0.87744,8e-05,13.26436]
[1776343909253,36.58,74637.11,0.0,-0.87684,9e-05,13.31113]
[1776343914288,36.58,74636.03,0.0,-0.87693,9e-05,13.30458]
[1776343915584,36.58,74620.96,0.0,-0.87821,8e-05,13.20484]
[1776343916303,36.58,74620.96,0.0,-0.8782,8e-05,13.20502]
[1776343917310,36.58,74621.02,0.0,-0.87819,8e-05,13.20568]
[1776343922344,36.59,74622.28,0.0,-0.87807,8e-05,13.21534]
[1776343927380,36.59,74622.4,0.0,-0.87804,8e-05,13.21745]
[1776343932415,36.59,74623.15,0.0,-0.87796,8e-05,13.22372]
[1776343940470,36.6,74623.5,0.0,-0.87791,8e-05,13.22811]
[1776343944499,36.6,74629.54,0.0,-0.87738,8e-05,13.26909]
[1776343948531,36.6,74634.66,0.0,-0.87693,9e-05,13.30379]
[1776343955579,36.6,74632.98,0.0,-0.8771,9e-05,13.28966]
[1776343961622,36.6,74628.95,0.0,-0.87743,8e-05,13.2638]
[1776343966658,36.6,74626.64,0.0,-0.87761,8e-05,13.24924]
[1776343973706,36.61,74625.48,0.0,-0.8777,8e-05,13.24266]
[1776343978741,36.61,74624.14,0.0,-0.8778,8e-05,13.23457]
[1776343981763,36.61,74629.34,0.0,-0.87735,8e-05,13.26946]
[1776343982770,36.61,74634.84,0.0,-0.87688,9e-05,13.30603]
[1776343983775,36.61,74639.03,0.0,-0.87652,9e-05,13.33396]
[1776343985797,36.61,74643.8,0.0,-0.87612,9e-05,13.36561]
[1776343987806,36.61,74650.06,0.0,-0.87558,9e-05,13.40707]
[1776343993847,36.61,74653.45,0.0,-0.8753,9e-05,13.42905]
[1776343998882,36.61,74656.92,0.0,-0.87501,9e-05,13.45161]
[1776344003920,36.61,74660.01,0.0,-0.87475,9e-05,13.47184]
[1776344004924,36.61,74646.08,0.0,-0.87594,9e-05,13.37908]
[1776344006228,36.61,74632.92,0.0,-0.87707,9e-05,13.2918]
[1776344006938,36.61,74632.92,0.0,-0.87707,9e-05,13.29158]
[1776344007947,36.61,74630.41,0.0,-0.87729,8e-05,13.27479]
[1776344011976,36.6,74636.18,0.0,-0.87683,9e-05,13.30859]
[1776344016298,36.6,74630.75,0.0,-0.8773,8e-05,13.27247]
[1776344019024,36.61,74628.79,0.0,-0.87746,8e-05,13.25995]
[1776344024061,36.61,74625.39,0.0,-0.87773,8e-05,13.23841]
[1776344029096,36.61,74626.34,0.0,-0.87764,8e-05,13.24566]
[1776344034131,36.61,74628.4,0.0,-0.87745,8e-05,13.26015]
[1776344039166,36.61,74629.35,0.0,-0.87736,8e-05,13.26729]
[1776344043193,36.61,74622.55,0.0,-0.87793,8e-05,13.22297]
[1776344045208,36.61,74620.38,0.0,-0.8781,8e-05,13.20912]
[1776344050243,36.62,74621.21,0.0,-0.87802,8e-05,13.21583]
[1776344054273,36.62,74615.22,0.0,-0.87851,8e-05,13.17717]
[1776344056581,36.62,74622.34,0.0,-0.8779,8e-05,13.22486]
[1776344058299,36.62,74623.22,0.0,-0.87782,8e-05,13.2312]
[1776344063335,36.62,74625.48,0.0,-0.87762,8e-05,13.24724]
[1776344068371,36.63,74625.77,0.0,-0.87758,8e-05,13.25022]
[1776344073405,36.63,74628.99,0.0,-0.87732,8e-05,13.26861]
[1776344078440,36.63,74629.8,0.0,-0.87724,8e-05,13.27486]
[1776344083474,36.63,74627.67,0.0,-0.87741,8e-05,13.26171]
[1776344088511,36.63,74628.3,0.0,-0.87734,8e-05,13.26692]
[1776344093544,36.64,74628.14,0.0,-0.87734,8e-05,13.26695]
[1776344098586,36.64,74628.07,0.0,-0.87733,8e-05,13.26761]
[1776344104630,36.64,74626.86,0.0,-0.87741,8e-05,13.26104]
[1776344106934,36.64,74613.24,0.0,-0.87856,8e-05,13.17186]
[1776344112688,36.65,74615.49,0.0,-0.87834,8e-05,13.18853]
[1776344116716,36.65,74623.63,0.0,-0.87764,8e-05,13.24368]
[1776344118730,36.65,74630.8,0.0,-0.87702,9e-05,13.29164]
[1776344120745,36.65,74635.34,0.0,-0.87663,9e-05,13.32208]
[1776344125780,36.65,74639.06,0.0,-0.8763,9e-05,13.34747]
[1776344126786,36.65,74646.7,0.0,-0.87565,9e-05,13.39825]
[1776344127793,36.65,74649.64,0.0,-0.87539,9e-05,13.41779]
[1776344131821,36.65,74655.38,0.0,-0.87493,9e-05,13.45196]
[1776344133836,36.65,74659.09,0.0,-0.87461,9e-05,13.47648]
[1776344138874,36.65,74661.86,0.0,-0.87438,9e-05,13.49443]
[1776344139881,36.65,74667.79,0.0,-0.87387,9e-05,13.53376]
[1776344141895,36.65,74670.95,0.0,-0.8736,9e-05,13.55452]
[1776344146929,36.65,74676.29,0.0,-0.87315,9e-05,13.58914]
[1776344151967,36.65,74680.06,0.0,-0.87284,9e-05,13.61298]
[1776344154987,36.65,74684.96,0.0,-0.87242,9e-05,13.6454]
[1776344160027,36.65,74684.21,0.0,-0.87248,9e-05,13.6404]
[1776344165061,36.65,74687.66,0.0,-0.87218,9e-05,13.66342]
[1776344170092,36.64,74682.91,0.0,-0.8726,9e-05,13.6316]
[1776344175128,36.64,74682.99,0.0,-0.87259,9e-05,13.63213]
[1776344181170,36.64,74683.79,0.0,-0.87253,9e-05,13.63637]
[1776344186205,36.64,74684.14,0.0,-0.87252,9e-05,13.63732]
[1776344193257,36.64,74684.18,0.0,-0.87258,9e-05,13.6317]
[1776344197574,36.63,74676.37,0.0,-0.87327,9e-05,13.57857]
[1776344202317,36.63,74672.52,0.0,-0.87362,9e-05,13.55195]
[1776344207649,36.63,74673.64,0.0,-0.87353,9e-05,13.55855]
[1776344212391,36.63,74679.87,0.0,-0.873,9e-05,13.5991]
[1776344217719,36.63,74677.17,0.0,-0.87326,9e-05,13.57965]
[1776344223463,36.62,74672.52,0.0,-0.8737,9e-05,13.54586]
[1776344227803,36.62,74666.41,0.0,-0.87426,9e-05,13.50298]
[1776344230516,36.61,74665.28,0.0,-0.87436,9e-05,13.49471]
[1776344237874,36.61,74667.26,0.0,-0.87423,9e-05,13.5053]
[1776344243625,36.6,74669.65,0.0,-0.87405,9e-05,13.519]
[1776344244628,36.6,74646.9,0.0,-0.87601,9e-05,13.36774]
[1776344245628,36.6,74631.83,0.0,-0.87731,9e-05,13.26694]
[1776344246633,36.6,74626.43,0.0,-0.87777,8e-05,13.2309]
[1776344251667,36.6,74627.02,0.0,-0.87777,8e-05,13.22941]
[1776344256706,36.6,74629.41,0.0,-0.87758,8e-05,13.24371]
[1776344261742,36.59,74630.7,0.0,-0.8775,8e-05,13.25061]
[1776344266778,36.59,74633.96,0.0,-0.87724,9e-05,13.27031]
[1776344269807,36.59,74646.69,0.0,-0.87617,9e-05,13.35351]
[1776344270811,36.59,74652.08,0.0,-0.87572,9e-05,13.38876]
[1776344271819,36.58,74659.4,0.0,-0.8751,9e-05,13.43681]
[1776344273832,36.58,74667.36,0.0,-0.87443,9e-05,13.48875]
[1776344280880,36.57,74667.1,0.0,-0.87453,9e-05,13.48062]
[1776344285928,36.57,74662.88,0.0,-0.87492,9e-05,13.45067]
[1776344290952,36.56,74664.18,0.0,-0.87483,9e-05,13.45749]
[1776344295987,36.56,74664.71,0.0,-0.87481,9e-05,13.45917]
[1776344301024,36.55,74664.29,0.0,-0.87487,9e-05,13.45451]
[1776344304045,36.55,74658.99,0.0,-0.87535,9e-05,13.41818]
[1776344310087,36.55,74660.62,0.0,-0.87523,9e-05,13.42701]
[1776344315122,36.54,74661.77,0.0,-0.87519,9e-05,13.42902]
[1776344321163,36.54,74660.66,0.0,-0.87531,9e-05,13.41968]
[1776344327207,36.54,74664.14,0.0,-0.87503,9e-05,13.44099]
[1776344333249,36.53,74665.95,0.0,-0.8749,9e-05,13.45119]
[1776344338578,36.53,74669.09,0.0,-0.87465,9e-05,13.47026]
[1776344344327,36.53,74670.96,0.0,-0.87451,9e-05,13.4812]
[1776344350368,36.52,74668.5,0.0,-0.87475,9e-05,13.46275]
[1776344355405,36.52,74669.41,0.0,-0.87469,9e-05,13.46736]
[1776344360440,36.52,74669.38,0.0,-0.87472,9e-05,13.46568]
[1776344365475,36.51,74666.98,0.0,-0.87494,9e-05,13.44823]
[1776344373531,36.51,74666.42,0.0,-0.87505,9e-05,13.43835]
[1776344378857,36.51,74665.88,0.0,-0.87512,9e-05,13.4334]
[1776344384608,36.5,74663.04,0.0,-0.87538,9e-05,13.4129]
[1776344389643,36.5,74662.61,0.0,-0.87543,9e-05,13.40881]
[1776344394678,36.5,74662.08,0.0,-0.8755,9e-05,13.40405]
[1776344399000,36.5,74656.37,0.0,-0.876,9e-05,13.36509]
[1776344402734,36.5,74651.01,0.0,-0.87647,9e-05,13.32864]
[1776344407770,36.49,74646.23,0.0,-0.8769,9e-05,13.29519]
[1776344411797,36.49,74639.67,0.0,-0.87747,9e-05,13.25076]
[1776344416833,36.49,74634.52,0.0,-0.87792,9e-05,13.21607]
[1776344421868,36.49,74630.79,0.0,-0.87824,8e-05,13.19103]
[1776344427911,36.49,74628.42,0.0,-0.87844,8e-05,13.17511]
[1776344429211,36.49,74621.38,0.0,-0.87904,8e-05,13.12841]
[1776344429923,36.49,74621.38,0.0,-0.87904,8e-05,13.12845]
[1776344431938,36.49,74615.02,0.0,-0.8796,8e-05,13.08255]
[1776344436972,36.49,74613.65,0.0,-0.87971,8e-05,13.074]
[1776344442008,36.49,74611.64,0.0,-0.87987,8e-05,13.06127]
[1776344447044,36.49,74608.48,0.0,-0.88013,8e-05,13.04069]
[1776344452077,36.49,74612.92,0.0,-0.87976,8e-05,13.06961]
[1776344457114,36.49,74608.27,0.0,-0.88015,8e-05,13.03951]
[1776344462151,36.49,74610.21,0.0,-0.87998,8e-05,13.05295]
[1776344463157,36.49,74615.67,0.0,-0.87952,8e-05,13.08916]
[1776344468195,36.49,74619.14,0.0,-0.87922,8e-05,13.11242]
[1776344476247,36.49,74620.62,0.0,-0.87911,8e-05,13.12084]
[1776344479280,36.49,74628.63,0.0,-0.87844,8e-05,13.17376]
[1776344479562,36.49,74631.94,0.0,-0.87816,8e-05,13.1957]
[1776344485316,36.49,74630.04,0.0,-0.87832,8e-05,13.18279]
[1776344490350,36.49,74634.01,0.0,-0.87799,8e-05,13.20882]
[1776344492364,36.49,74638.43,0.0,-0.87765,9e-05,13.23399]
[1776344497399,36.49,74643.44,0.0,-0.87723,9e-05,13.26661]
[1776344499703,36.49,74649.81,0.0,-0.87669,9e-05,13.3085]
[1776344503441,36.49,74656.72,0.0,-0.87611,9e-05,13.3539]
[1776344504448,36.49,74664.04,0.0,-0.87548,9e-05,13.40244]
[1776344505455,36.48,74664.58,0.0,-0.87544,9e-05,13.40575]
[1776344509484,36.48,74673.74,0.0,-0.87466,9e-05,13.46591]
[1776344510781,36.48,74682.94,0.0,-0.87386,9e-05,13.5271]
[1776344513524,36.48,74685.87,0.0,-0.87361,9e-05,13.54614]
[1776344519564,36.48,74681.87,0.0,-0.87398,9e-05,13.51819]
[1776344524598,36.48,74685.66,0.0,-0.87366,9e-05,13.54252]
[1776344527619,36.48,74695.17,0.0,-0.87284,9e-05,13.60533]
[1776344529633,36.47,74687.59,0.0,-0.87351,9e-05,13.55411]
[1776344532654,36.47,74694.63,0.0,-0.87291,9e-05,13.60041]
[1776344533663,36.47,74699.71,0.0,-0.87251,9e-05,13.63088]
[1776344538695,36.46,74695.6,0.0,-0.87293,9e-05,13.59862]
[1776344540995,36.45,74689.76,0.0,-0.87345,9e-05,13.55898]
[1776344546752,36.45,74686.49,0.0,-0.87376,9e-05,13.53561]
[1776344551787,36.45,74681.54,0.0,-0.87423,9e-05,13.49747]
[1776344556824,36.45,74680.48,0.0,-0.87434,9e-05,13.48936]
[1776344561863,36.45,74678.03,0.0,-0.87456,9e-05,13.47209]
[1776344563872,36.44,74683.4,0.0,-0.8741,9e-05,13.50762]
[1776344568907,36.44,74683.68,0.0,-0.87409,9e-05,13.50845]
[1776344573944,36.44,74680.54,0.0,-0.87438,9e-05,13.48648]
[1776344579983,36.44,74683.54,0.0,-0.87413,9e-05,13.50522]
[1776344584013,36.44,74676.09,0.0,-0.87479,9e-05,13.45436]
[1776344589050,36.43,74675.29,0.0,-0.87489,9e-05,13.44702]
[1776344590056,36.43,74670.16,0.0,-0.87534,9e-05,13.41242]
[1776344591346,36.43,74664.32,0.0,-0.87585,9e-05,13.37315]
[1776344597104,36.43,74674.29,0.0,-0.87501,9e-05,13.4379]
[1776344602140,36.42,74675.48,0.0,-0.87493,9e-05,13.44409]
[1776344607175,36.42,74675.29,0.0,-0.87497,9e-05,13.44108]
[1776344610196,36.42,74681.98,0.0,-0.8744,9e-05,13.4847]
[1776344615230,36.42,74676.51,0.0,-0.87493,9e-05,13.44288]
[1776344619259,36.41,74670.37,0.0,-0.87547,9e-05,13.40063]
[1776344624295,36.41,74668.25,0.0,-0.87567,9e-05,13.38525]
[1776344625303,36.41,74662.74,0.0,-0.87615,9e-05,13.34829]
[1776344630337,36.41,74661.94,0.0,-0.87623,9e-05,13.34211]
[1776344633358,36.41,74656.06,0.0,-0.87674,9e-05,13.30259]
[1776344639401,36.41,74651.97,0.0,-0.8771,9e-05,13.27488]
[1776344646448,36.41,74648.6,0.0,-0.87739,9e-05,13.25184]
[1776344648463,36.41,74642.86,0.0,-0.87788,9e-05,13.21345]
[1776344653498,36.41,74637.84,0.0,-0.87831,9e-05,13.17985]
[1776344658537,36.4,74634.02,0.0,-0.87864,8e-05,13.15435]
[1776344663568,36.4,74631.61,0.0,-0.87885,8e-05,13.13829]
[1776344670617,36.4,74630.02,0.0,-0.87898,8e-05,13.1277]
[1776344675961,36.4,74628.45,0.0,-0.87914,8e-05,13.11335]
[1776344683709,36.41,74624.7,0.0,-0.87946,8e-05,13.08863]
[1776344689752,36.41,74625.14,0.0,-0.87942,8e-05,13.09175]
[1776344694788,36.41,74628.07,0.0,-0.87917,8e-05,13.11127]
[1776344698820,36.41,74633.94,0.0,-0.87867,8e-05,13.15016]
[1776344699826,36.41,74643.25,0.0,-0.87788,9e-05,13.21208]
[1776344700835,36.4,74644.72,0.0,-0.87776,9e-05,13.22156]
[1776344702847,36.4,74639.38,0.0,-0.87822,9e-05,13.1858]
[1776344706172,36.4,74647.69,0.0,-0.87751,9e-05,13.24071]
[1776344711911,36.4,74654.35,0.0,-0.87696,9e-05,13.28404]
[1776344716945,36.4,74653.75,0.0,-0.87702,9e-05,13.27915]
[1776344721980,36.4,74654.55,0.0,-0.87696,9e-05,13.28371]
[1776344727016,36.4,74656.64,0.0,-0.87679,9e-05,13.29705]
[1776344732050,36.4,74664.12,0.0,-0.87619,9e-05,13.34202]
[1776344737086,36.39,74666.93,0.0,-0.87596,9e-05,13.35977]
[1776344742120,36.39,74662.87,0.0,-0.87632,9e-05,13.33177]
[1776344745153,36.39,74668.9,0.0,-0.87581,9e-05,13.37154]
[1776344750188,36.39,74672.56,0.0,-0.87551,9e-05,13.39512]
[1776344756525,36.39,74676.38,0.0,-0.8752,9e-05,13.4191]
[1776344762276,36.38,74676.88,0.0,-0.87517,9e-05,13.42132]
[1776344767306,36.38,74675.18,0.0,-0.87533,9e-05,13.40892]
[1776344772343,36.38,74676.36,0.0,-0.87524,9e-05,13.41584]
[1776344773349,36.38,74683.11,0.0,-0.87466,9e-05,13.46055]
[1776344774357,36.38,74698.54,0.0,-0.87332,9e-05,13.56352]
[1776344779390,36.37,74696.77,0.0,-0.87349,9e-05,13.55027]
[1776344784426,36.37,74696.13,0.0,-0.87356,9e-05,13.54548]
[1776344789461,36.37,74694.37,0.0,-0.87372,9e-05,13.53318]
[1776344795504,36.37,74693.74,0.0,-0.87381,9e-05,13.52447]
[1776344800538,36.37,74696.05,0.0,-0.87362,9e-05,13.53937]
[1776344803560,36.37,74701.69,0.0,-0.87313,9e-05,13.57653]
[1776344806580,36.37,74711.19,0.0,-0.87231,9e-05,13.63949]
[1776344811623,36.36,74710.49,0.0,-0.87239,9e-05,13.63313]
[1776344813639,36.36,74705.44,0.0,-0.87284,9e-05,13.59863]
[1776344818675,36.36,74701.14,0.0,-0.87324,9e-05,13.56839]
[1776344821694,36.36,74707.39,0.0,-0.8727,9e-05,13.60949]
[1776344826728,36.36,74705.7,0.0,-0.87287,9e-05,13.59686]
[1776344831765,36.35,74705.59,0.0,-0.8729,9e-05,13.59451]
[1776344837093,36.35,74708.32,0.0,-0.87267,9e-05,13.61226]
[1776344839820,36.35,74713.04,0.0,-0.87225,9e-05,13.6445]
[1776344843847,36.35,74718.3,0.0,-0.87178,9e-05,13.68033]
[1776344847876,36.35,74721.85,0.0,-0.87146,9e-05,13.70442]
[1776344848883,36.35,74727.08,0.0,-0.871,9e-05,13.73961]
[1776344849890,36.35,74732.61,0.0,-0.8705,9e-05,13.77688]
[1776344851904,36.35,74738.73,0.0,-0.86999,9e-05,13.81404]
[1776344853918,36.35,74743.87,0.0,-0.86954,9e-05,13.8479]
[1776344854925,36.35,74752.99,0.0,-0.86873,9e-05,13.90958]
[1776344857236,36.35,74759.24,0.0,-0.86816,9e-05,13.95185]
[1776344860966,36.35,74764.75,0.0,-0.86767,9e-05,13.98906]
[1776344863989,36.35,74770.4,0.0,-0.86716,9e-05,14.02708]
[1776344867309,36.35,74776.52,0.0,-0.86661,9e-05,14.06827]
[1776344874067,36.35,74779.11,0.0,-0.86638,9e-05,14.08521]
[1776344876076,36.35,74773.81,0.0,-0.86687,9e-05,14.04901]
[1776344881112,36.35,74774.45,0.0,-0.86681,9e-05,14.05307]
[1776344886146,36.35,74770.11,0.0,-0.86721,9e-05,14.0236]
[1776344891183,36.35,74765.99,0.0,-0.86757,9e-05,13.99601]
[1776344896217,36.35,74768.67,0.0,-0.86733,9e-05,14.01454]
[1776344901251,36.35,74769.36,0.0,-0.86726,9e-05,14.0195]
[1776344906286,36.35,74770.47,0.0,-0.86716,9e-05,14.02729]
[1776344912328,36.35,74771.12,0.0,-0.86712,9e-05,14.02797]
[1776344917658,36.35,74771.05,0.0,-0.86713,9e-05,14.02769]
[1776344923404,36.35,74773.13,0.0,-0.86694,9e-05,14.04198]
[1776344927728,36.35,74783.83,0.0,-0.86597,9e-05,14.11443]
[1776344933475,36.35,74784.05,0.0,-0.86595,9e-05,14.11555]
[1776344938510,36.35,74786.82,0.0,-0.86571,9e-05,14.13379]
[1776344943545,36.35,74783.39,0.0,-0.86602,9e-05,14.11021]
[1776344947868,36.35,74776.89,0.0,-0.86661,9e-05,14.06612]
[1776344953615,36.35,74779.08,0.0,-0.86641,9e-05,14.08098]
[1776344958650,36.35,74780.69,0.0,-0.86627,9e-05,14.09172]
[1776344962677,36.35,74785.76,0.0,-0.86581,9e-05,14.12585]
[1776344967713,36.35,74785.93,0.0,-0.8658,9e-05,14.12651]
[1776344972748,36.35,74780.6,0.0,-0.86633,9e-05,14.08596]
[1776344977783,36.35,74777.16,0.0,-0.86664,9e-05,14.06252]
[1776344982817,36.35,74775.41,0.0,-0.8668,9e-05,14.05061]
[1776344987854,36.35,74779.47,0.0,-0.86643,9e-05,14.07797]
[1776344989869,36.35,74786.05,0.0,-0.86584,9e-05,14.12241]
[1776344994902,36.35,74785.52,0.0,-0.86589,9e-05,14.1184]
[1776344999937,36.35,74786.37,0.0,-0.86582,9e-05,14.12384]
[1776345004972,36.35,74786.6,0.0,-0.8658,9e-05,14.12504]
[1776345010019,36.34,74784.65,0.0,-0.86598,9e-05,14.11161]
[1776345012022,36.34,74779.02,0.0,-0.86649,9e-05,14.07347]
[1776345014065,36.34,74768.67,0.0,-0.86743,9e-05,14.00348]
[1776345016050,36.34,74759.81,0.0,-0.86824,9e-05,13.94321]
[1776345017057,36.34,74758.95,0.0,-0.86832,9e-05,13.93719]
[1776345022093,36.34,74758.47,0.0,-0.86836,9e-05,13.93364]
[1776345027128,36.34,74760.59,0.0,-0.86818,9e-05,13.9475]
[1776345032165,36.34,74762.94,0.0,-0.868,9e-05,13.95891]
[1776345034179,36.34,74771.81,0.0,-0.86721,9e-05,14.01861]
[1776345036193,36.34,74774.26,0.0,-0.86698,9e-05,14.03529]
[1776345041227,36.34,74772.09,0.0,-0.86718,9e-05,14.0208]
[1776345044250,36.34,74778.87,0.0,-0.86656,9e-05,14.06677]
[1776345049581,36.34,74778.99,0.0,-0.86655,9e-05,14.06746]
[1776345055326,36.34,74779.75,0.0,-0.86649,9e-05,14.07246]
[1776345060361,36.34,74778.89,0.0,-0.86657,9e-05,14.06656]
[1776345064390,36.34,74773.68,0.0,-0.86705,9e-05,14.03031]
[1776345069722,36.34,74771.48,0.0,-0.86727,9e-05,14.01431]
[1776345076473,36.33,74771.13,0.0,-0.86732,9e-05,14.01038]
[1776345081509,36.33,74779.91,0.0,-0.86653,9e-05,14.06938]
[1776345086544,36.33,74780.2,0.0,-0.8665,9e-05,14.0712]
[1776345091582,36.33,74780.16,0.0,-0.86654,9e-05,14.06695]
[1776345096614,36.33,74783.87,0.0,-0.8662,9e-05,14.09198]
[1776345101648,36.33,74788.04,0.0,-0.86583,9e-05,14.12008]
[1776345106683,36.33,74786.58,0.0,-0.86596,9e-05,14.10995]
[1776345111718,36.33,74786.39,0.0,-0.86598,9e-05,14.10853]
[1776345116754,36.33,74787.48,0.0,-0.86588,9e-05,14.1158]
[1776345121788,36.33,74790.11,0.0,-0.86565,9e-05,14.13343]
[1776345126827,36.33,74791.93,0.0,-0.86548,9e-05,14.14552]
[1776345131859,36.33,74792.75,0.0,-0.86541,9e-05,14.15084]
[1776345134880,36.33,74803.35,0.0,-0.86444,9e-05,14.22249]
[1776345139917,36.33,74807.81,0.0,-0.86405,9e-05,14.25196]
[1776345140921,36.33,74813.46,0.0,-0.86353,9e-05,14.2901]
[1776345145960,36.32,74812.45,0.0,-0.86363,9e-05,14.28254]
[1776345146965,36.32,74817.56,0.0,-0.86316,9e-05,14.31722]
[1776345152000,36.32,74818.12,0.0,-0.86315,9e-05,14.31669]
[1776345157035,36.32,74811.07,0.0,-0.8638,9e-05,14.26855]
[1776345159053,36.32,74804.79,0.0,-0.86438,9e-05,14.22596]
[1776345165091,36.32,74803.22,0.0,-0.86452,9e-05,14.2152]
[1776345170126,36.32,74800.65,0.0,-0.86477,9e-05,14.19663]
[1776345175164,36.32,74797.9,0.0,-0.86504,9e-05,14.17688]
[1776345180516,36.32,74797.26,0.0,-0.86512,9e-05,14.17131]
[1776345186242,36.31,74796.25,0.0,-0.86522,9e-05,14.16347]
[1776345191276,36.31,74796.4,0.0,-0.86522,9e-05,14.16352]
[1776345196312,36.31,74795.27,0.0,-0.86534,9e-05,14.15493]
[1776345201346,36.31,74794.97,0.0,-0.86538,9e-05,14.15204]
[1776345206382,36.31,74794.4,0.0,-0.86544,9e-05,14.14727]
[1776345212424,36.31,74796.82,0.0,-0.86525,9e-05,14.15978]
[1776345214438,36.31,74801.96,0.0,-0.86478,9e-05,14.19466]
[1776345219473,36.31,74803.46,0.0,-0.86464,9e-05,14.20477]
[1776345224509,36.31,74804.37,0.0,-0.86456,9e-05,14.21083]
[1776345229543,36.31,74805.96,0.0,-0.86442,9e-05,14.22149]
[1776345233572,36.31,74811.38,0.0,-0.86392,9e-05,14.25809]
[1776345237927,36.31,74817.58,0.0,-0.86335,9e-05,14.29985]
[1776345240620,36.3,74822.73,0.0,-0.86288,9e-05,14.33445]
[1776345243659,36.3,74831.58,0.0,-0.86209,9e-05,14.39289]
[1776345245669,36.3,74839.38,0.0,-0.86136,9e-05,14.44594]
[1776345247998,36.3,74847.05,0.0,-0.86065,9e-05,14.498]
[1776345250706,36.3,74855.79,0.0,-0.85984,9e-05,14.5571]
[1776345253726,36.3,74861.23,0.0,-0.85934,9e-05,14.59359]
[1776345258761,36.3,74866.06,0.0,-0.85889,9e-05,14.62576]
[1776345259768,36.3,74871.69,0.0,-0.85836,9e-05,14.66414]
[1776345264803,36.29,74872.38,0.0,-0.8583,9e-05,14.66822]
[1776345269838,36.29,74870.05,0.0,-0.85855,9e-05,14.65076]
[1776345274873,36.29,74867.67,0.0,-0.85882,9e-05,14.62901]
[1776345278211,36.29,74862.75,0.0,-0.8593,9e-05,14.59468]
[1776345283937,36.28,74865.54,0.0,-0.85905,9e-05,14.61233]
[1776345288971,36.28,74868.28,0.0,-0.85881,9e-05,14.62989]
[1776345294022,36.28,74865.35,0.0,-0.8591,9e-05,14.60881]
[1776345295031,36.28,74859.39,0.0,-0.85967,9e-05,14.56799]
[1776345300071,36.28,74864.59,0.0,-0.85919,9e-05,14.60273]
[1776345303086,36.28,74871.38,0.0,-0.85856,9e-05,14.64853]
[1776345308120,36.27,74867.25,0.0,-0.85896,9e-05,14.6194]
[1776345313156,36.27,74865.84,0.0,-0.8591,9e-05,14.60894]
[1776345318191,36.27,74871.12,0.0,-0.85862,9e-05,14.64403]
[1776345319197,36.27,74876.93,0.0,-0.85811,9e-05,14.68116]
[1776345323227,36.26,74867.94,0.0,-0.85897,9e-05,14.61882]
[1776345326246,36.26,74861.36,0.0,-0.85959,9e-05,14.57349]
[1776345331283,36.26,74861.45,0.0,-0.85962,9e-05,14.56963]
[1776345336319,36.26,74861.73,0.0,-0.8596,9e-05,14.57111]
[1776345341361,36.26,74861.97,0.0,-0.85959,9e-05,14.57235]
[1776345345399,36.26,74872.5,0.0,-0.8586,9e-05,14.64395]
[1776345346406,36.26,74875.16,0.0,-0.85835,9e-05,14.66197]
[1776345351442,36.26,74872.62,0.0,-0.8586,9e-05,14.64362]
[1776345353456,36.26,74867.12,0.0,-0.85913,9e-05,14.60571]
[1776345358791,36.25,74866.23,0.0,-0.85922,9e-05,14.59887]
[1776345364533,36.25,74867.87,0.0,-0.85908,9e-05,14.60944]
[1776345369569,36.25,74870.8,0.0,-0.85881,9e-05,14.62869]
[1776345374604,36.25,74874.84,0.0,-0.85844,9e-05,14.65525]
[1776345379639,36.25,74875.87,0.0,-0.85836,9e-05,14.66135]
[1776345384676,36.25,74872.61,0.0,-0.85868,9e-05,14.63825]
[1776345389713,36.24,74875.47,0.0,-0.85842,9e-05,14.65693]
[1776345393741,36.24,74881.99,0.0,-0.85784,9e-05,14.69705]
[1776345399072,36.24,74883.52,0.0,-0.85769,0.0001,14.70756]
[1776345404822,36.24,74887.92,0.0,-0.85728,0.0001,14.73764]
[1776345409859,36.24,74887.16,0.0,-0.85735,0.0001,14.73216]
[1776345413885,36.24,74872.73,0.0,-0.85873,9e-05,14.6329]
[1776345415901,36.24,74867.57,0.0,-0.85922,9e-05,14.5975]
[1776345416910,36.24,74852.58,0.0,-0.86063,9e-05,14.49503]
[1776345417916,36.24,74844.8,0.0,-0.86136,9e-05,14.44177]
[1776345422949,36.24,74842.9,0.0,-0.86154,9e-05,14.42846]
[1776345423956,36.24,74848.7,0.0,-0.861,9e-05,14.46803]
[1776345424963,36.24,74856.17,0.0,-0.8603,9e-05,14.51896]
[1776345429999,36.24,74857.98,0.0,-0.86014,9e-05,14.53098]
[1776345435040,36.24,74883.39,0.0,-0.85774,0.0001,14.7043]
[1776345440072,36.24,74879.86,0.0,-0.85808,9e-05,14.67987]
[1776345445107,36.24,74880.89,0.0,-0.85798,9e-05,14.68677]
[1776345448127,36.24,74873.76,0.0,-0.85866,9e-05,14.63803]
[1776345453165,36.24,74870.71,0.0,-0.85898,9e-05,14.61332]
[1776345458198,36.24,74868.35,0.0,-0.85921,9e-05,14.59651]
[1776345463234,36.23,74872.22,0.0,-0.85885,9e-05,14.62227]
[1776345468270,36.23,74875.04,0.0,-0.8586,9e-05,14.64062]
[1776345473304,36.23,74872.4,0.0,-0.85886,9e-05,14.62164]
[1776345478339,36.23,74868.1,0.0,-0.85928,9e-05,14.59148]
[1776345483375,36.23,74863.97,0.0,-0.85968,9e-05,14.56256]
[1776345486400,36.23,74877.59,0.0,-0.8584,9e-05,14.65516]
[1776345491435,36.22,74879.23,0.0,-0.85827,9e-05,14.66494]
[1776345496470,36.22,74879.33,0.0,-0.85827,9e-05,14.66494]
[1776345499492,36.22,74885.84,0.0,-0.85765,0.0001,14.70932]
[1776345501507,36.22,74888.47,0.0,-0.8574,0.0001,14.72708]
[1776345504529,36.22,74893.53,0.0,-0.85693,0.0001,14.76127]
[1776345509870,36.22,74896.1,0.0,-0.8567,0.0001,14.77775]
[1776345512587,36.22,74909.94,0.0,-0.85541,0.0001,14.86818]
[1776345513594,36.22,74916.79,0.0,-0.85475,0.0001,14.9151]
[1776345514601,36.22,74920.95,0.0,-0.85435,0.0001,14.94352]
[1776345516625,36.22,74935.27,0.0,-0.85297,0.0001,15.04149]
[1776345517622,36.22,74938.89,0.0,-0.85262,0.0001,15.06607]
[1776345519940,36.21,74931.86,0.0,-0.85332,0.0001,15.01693]
[1776345522660,36.21,74926.1,0.0,-0.85388,0.0001,14.97692]
[1776345525678,36.21,74922.69,0.0,-0.85422,0.0001,14.95298]
[1776345527694,36.21,74915.99,0.0,-0.85487,0.0001,14.90649]
[1776345532728,36.21,74917.73,0.0,-0.85471,0.0001,14.91787]
[1776345537763,36.21,74914.97,0.0,-0.85499,0.0001,14.89832]
[1776345542800,36.21,74921.11,0.0,-0.85441,0.0001,14.93977]
[1776345543805,36.21,74927.66,0.0,-0.85377,0.0001,14.98456]
[1776345544812,36.21,74930.31,0.0,-0.85352,0.0001,15.00276]
[1776345549847,36.21,74927.69,0.0,-0.85377,0.0001,14.9847]
[1776345554882,36.21,74927.85,0.0,-0.85376,0.0001,14.98533]
[1776345559917,36.2,74929.24,0.0,-0.85364,0.0001,14.9942]
[1776345564952,36.2,74925.78,0.0,-0.85398,0.0001,14.96975]
[1776345569987,36.2,74931.97,0.0,-0.8534,0.0001,15.01093]
[1776345572001,36.2,74938.72,0.0,-0.85279,0.0001,15.05268]
[1776345577036,36.2,74938.81,0.0,-0.85279,0.0001,15.05266]
[1776345579050,36.2,74947.39,0.0,-0.85196,0.0001,15.11137]
[1776345584086,36.19,74952.31,0.0,-0.85149,0.0001,15.14419]
[1776345589129,36.19,74950.79,0.0,-0.85165,0.0001,15.13263]
[1776345594157,36.19,74951.85,0.0,-0.85157,0.0001,15.13875]
[1776345598183,36.19,74958.18,0.0,-0.85096,0.0001,15.18116]
[1776345602211,36.18,74953.78,0.0,-0.85141,0.0001,15.14991]
[1776345607250,36.18,74954.56,0.0,-0.85135,0.0001,15.15408]
[1776345612286,36.18,74955.61,0.0,-0.85126,0.0001,15.16013]
[1776345617316,36.18,74960.52,0.0,-0.8508,0.0001,15.19266]
[1776345622351,36.17,74960.91,0.0,-0.85078,0.0001,15.19409]
[1776345627386,36.17,74955.7,0.0,-0.85131,0.0001,15.1571]
[1776345632421,36.17,74950.77,0.0,-0.85184,0.0001,15.11829]
[1776345637460,36.17,74949.9,0.0,-0.85193,0.0001,15.11167]
[1776345642495,36.17,74951.07,0.0,-0.85183,0.0001,15.11912]
[1776345645519,36.17,74957.92,0.0,-0.85116,0.0001,15.16576]
[1776345650553,36.16,74958.55,0.0,-0.85111,0.0001,15.1692]
[1776345653575,36.16,74963.84,0.0,-0.8506,0.0001,15.20506]
[1776345658611,36.16,74962.19,0.0,-0.85078,0.0001,15.19257]
[1776345661631,36.16,74956.88,0.0,-0.85131,0.0001,15.15551]
[1776345663656,36.16,74951.34,0.0,-0.85186,0.0001,15.11713]
[1776345665666,36.16,74945.96,0.0,-0.85238,0.0001,15.07994]
[1776345668687,36.16,74937.75,0.0,-0.85318,0.0001,15.02336]
[1776345669694,36.16,74936.76,0.0,-0.85328,0.0001,15.01658]
[1776345673721,36.16,74942.35,0.0,-0.85274,0.0001,15.0551]
[1776345678757,36.16,74941.1,0.0,-0.85286,0.0001,15.04639]
[1776345683800,36.16,74935.44,0.0,-0.85341,0.0001,15.00738]
[1776345685809,36.16,74930.41,0.0,-0.8539,0.0001,14.97239]
[1776345690845,36.16,74929.7,0.0,-0.85399,0.0001,14.9666]
[1776345695879,36.15,74931.96,0.0,-0.85381,0.0001,14.97715]
[1776345697186,36.15,74940.91,0.0,-0.85295,0.0001,15.03821]
[1776345702930,36.15,74942.32,0.0,-0.85283,0.0001,15.04646]
[1776345704944,36.15,74949.65,0.0,-0.85212,0.0001,15.09653]
[1776345707256,36.15,74952.62,0.0,-0.85184,0.0001,15.11658]
[1776345710986,36.15,74957.77,0.0,-0.85134,0.0001,15.15141]
[1776345714008,36.15,74951.67,0.0,-0.85195,0.0001,15.10896]
[1776345719042,36.14,74951.6,0.0,-0.85196,0.0001,15.108]
[1776345724077,36.14,74948.31,0.0,-0.85229,0.0001,15.08495]
[1776345728105,36.14,74944.06,0.0,-0.8527,0.0001,15.05569]
[1776345731127,36.14,74949.11,0.0,-0.85221,0.0001,15.09042]
[1776345736166,36.14,74946.01,0.0,-0.85252,0.0001,15.06897]
[1776345741197,36.14,74949.64,0.0,-0.85216,0.0001,15.09383]
[1776345746232,36.14,74945.74,0.0,-0.85255,0.0001,15.06688]
[1776345751267,36.14,74946.22,0.0,-0.85253,0.0001,15.06618]
[1776345753582,36.14,74933.46,0.0,-0.85377,0.0001,14.97827]
[1776345755299,36.14,74933.0,0.0,-0.85383,0.0001,14.97441]
[1776345760331,36.14,74929.83,0.0,-0.85416,0.0001,14.95097]
[1776345765367,36.13,74929.83,0.0,-0.85418,0.0001,14.94933]
[1776345770402,36.13,74928.56,0.0,-0.85433,0.0001,14.93894]
[1776345775439,36.13,74927.14,0.0,-0.85449,0.0001,14.92753]
[1776345781479,36.12,74927.9,0.0,-0.85445,0.0001,14.93081]
[1776345786516,36.12,74928.41,0.0,-0.85442,0.0001,14.93275]
[1776345791554,36.12,74930.75,0.0,-0.85422,0.0001,14.94719]
[1776345796587,36.11,74930.6,0.0,-0.85426,0.0001,14.9445]
[1776345801622,36.11,74933.03,0.0,-0.85405,0.0001,14.9594]
[1776345806657,36.11,74934.14,0.0,-0.85397,0.0001,14.96519]
[1776345812700,36.1,74930.98,0.0,-0.85433,0.0001,14.93729]
[1776345817737,36.1,74930.94,0.0,-0.85436,0.0001,14.93532]
[1776345822770,36.09,74931.71,0.0,-0.85431,0.0001,14.93883]
[1776345827805,36.09,74930.97,0.0,-0.85441,0.0001,14.93193]
[1776345832842,36.09,74929.52,0.0,-0.85458,0.0001,14.92015]
[1776345834854,36.08,74924.38,0.0,-0.85509,0.0001,14.88406]
[1776345837879,36.08,74915.95,0.0,-0.85591,0.0001,14.82513]
[1776345838887,36.08,74908.58,0.0,-0.85663,0.0001,14.77419]
[1776345839895,36.08,74907.49,0.0,-0.85673,0.0001,14.76651]
[1776345844928,36.08,74906.42,0.0,-0.85685,0.0001,14.75823]
[1776345849971,36.08,74903.59,0.0,-0.85713,0.0001,14.73782]
[1776345855000,36.08,74902.16,0.0,-0.85728,0.0001,14.72717]
[1776345861041,36.07,74905.98,0.0,-0.85692,0.0001,14.75313]
[1776345866076,36.08,74905.8,0.0,-0.85693,0.0001,14.75228]
[1776345870104,36.08,74915.54,0.0,-0.85599,0.0001,14.81959]
[1776345871111,36.08,74918.98,0.0,-0.85569,0.0001,14.83925]
[1776345876146,36.08,74927.56,0.0,-0.85486,0.0001,14.89859]
[1776345877153,36.08,74931.7,0.0,-0.85445,0.0001,14.92731]
[1776345882187,36.08,74928.21,0.0,-0.85478,0.0001,14.90385]
[1776345887222,36.08,74927.09,0.0,-0.85488,0.0001,14.89675]
[1776345892258,36.08,74927.18,0.0,-0.85488,0.0001,14.89686]
[1776345897298,36.08,74930.78,0.0,-0.85454,0.0001,14.92116]
[1776345899315,36.08,74946.92,0.0,-0.85297,0.0001,15.03215]
[1776345904657,36.08,74950.05,0.0,-0.85267,0.0001,15.05345]
[1776345910391,36.08,74952.47,0.0,-0.85244,0.0001,15.06981]
[1776345915427,36.08,74953.26,0.0,-0.85237,0.0001,15.07502]
[1776345923483,36.07,74957.21,0.0,-0.85199,0.0001,15.10181]
[1776345928517,36.07,74956.69,0.0,-0.85204,0.0001,15.09797]
[1776345934869,36.07,74957.12,0.0,-0.85203,0.0001,15.09663]
[1776345940602,36.07,74960.01,0.0,-0.85176,0.0001,15.11622]
[1776345945637,36.07,74956.82,0.0,-0.85207,0.0001,15.09389]
[1776345950671,36.07,74954.35,0.0,-0.85232,0.0001,15.0768]
[1776345955706,36.07,74958.05,0.0,-0.85195,0.0001,15.10222]
[1776345959735,36.07,74952.9,0.0,-0.85246,0.0001,15.0666]
[1776345964771,36.07,74952.43,0.0,-0.8525,0.0001,15.06349]
[1776345969807,36.07,74950.03,0.0,-0.85274,0.0001,15.04718]
[1776345972830,36.07,74960.67,0.0,-0.85169,0.0001,15.12062]
[1776345976857,36.07,74966.21,0.0,-0.85115,0.0001,15.15852]
[1776345978872,36.07,74972.63,0.0,-0.85052,0.0001,15.20254]
[1776345983908,36.07,74968.68,0.0,-0.85093,0.0001,15.17449]
[1776345988942,36.07,74966.98,0.0,-0.8511,0.0001,15.16225]
[1776345993979,36.07,74967.06,0.0,-0.85113,0.0001,15.15824]
[1776345999012,36.07,74964.26,0.0,-0.85141,0.0001,15.13844]
[1776346004048,36.07,74963.06,0.0,-0.85154,0.0001,15.12966]
[1776346009085,36.06,74963.11,0.0,-0.85154,0.0001,15.12954]
[1776346014120,36.06,74963.73,0.0,-0.85149,0.0001,15.1333]
[1776346019160,36.06,74961.51,0.0,-0.85171,0.0001,15.11742]
[1776346024196,36.06,74963.19,0.0,-0.85156,0.0001,15.12852]
[1776346029231,36.06,74961.92,0.0,-0.85169,0.0001,15.11917]
[1776346034266,36.06,74960.87,0.0,-0.8518,0.0001,15.11135]
[1776346039300,36.06,74961.4,0.0,-0.85176,0.0001,15.11445]
[1776346042344,36.06,74976.74,0.0,-0.85025,0.0001,15.21997]
[1776346043350,36.06,74976.8,0.0,-0.85025,0.0001,15.22013]
[1776346048384,36.05,74980.26,0.0,-0.84993,0.0001,15.24271]
[1776346050399,36.05,74981.6,0.0,-0.84981,0.0001,15.25102]
[1776346054427,36.05,74987.02,0.0,-0.84932,0.0001,15.28329]
[1776346059462,36.05,74988.35,0.0,-0.8492,0.0001,15.29163]
[1776346062483,36.05,75006.05,0.0,-0.84744,0.0001,15.41375]
[1776346066820,36.05,75012.08,0.0,-0.84684,0.0001,15.4549]
[1776346070539,36.04,75017.04,0.0,-0.84635,0.0001,15.48848]
[1776346075574,36.04,75014.66,0.0,-0.84661,0.0001,15.471]
[1776346080616,36.04,75012.35,0.0,-0.84685,0.0001,15.45423]
[1776346081617,36.04,75018.56,0.0,-0.84623,0.0001,15.49679]
[1776346086968,36.04,75028.6,0.0,-0.84524,0.0001,15.56511]
[1776346090688,36.03,75034.75,0.0,-0.84463,0.0001,15.60688]
[1776346092710,36.03,75045.4,0.0,-0.84355,0.0001,15.68018]
[1776346093708,36.03,75046.23,0.0,-0.84348,0.0001,15.68557]
[1776346097038,36.03,75035.05,0.0,-0.84462,0.0001,15.60776]
[1776346098742,36.03,75033.68,0.0,-0.84475,0.0001,15.59835]
[1776346102785,36.03,75021.19,0.0,-0.84602,0.0001,15.51181]
[1776346107109,36.03,75015.45,0.0,-0.8466,0.0001,15.47154]
[1776346110834,36.03,75006.2,0.0,-0.84754,0.0001,15.4072]
[1776346112846,36.03,75000.6,0.0,-0.84813,0.0001,15.36444]
[1776346116874,36.03,74994.51,0.0,-0.84873,0.0001,15.32239]
[1776346119894,36.03,74989.31,0.0,-0.84925,0.0001,15.28666]
[1776346124930,36.03,74982.8,0.0,-0.8499,0.0001,15.2413]
[1776346125937,36.03,74973.99,0.0,-0.85077,0.0001,15.18019]
[1776346130975,36.03,74968.86,0.0,-0.85129,0.0001,15.14374]
[1776346131982,36.03,74959.61,0.0,-0.8522,0.0001,15.07978]
[1776346137016,36.03,74963.05,0.0,-0.85188,0.0001,15.10296]
[1776346142053,36.02,74962.65,0.0,-0.85192,0.0001,15.09965]
[1776346145073,36.02,74952.22,0.0,-0.85295,0.0001,15.02746]
[1776346150127,36.02,74971.19,0.0,-0.85109,0.0001,15.15844]
[1776346151142,36.02,74986.85,0.0,-0.84954,0.0001,15.26666]
[1776346152143,36.02,74993.58,0.0,-0.84887,0.0001,15.31318]
[1776346153148,36.03,75001.8,0.0,-0.84804,0.0001,15.37068]
[1776346154148,36.03,75000.84,0.0,-0.84813,0.0001,15.36404]
[1776346158175,36.03,74995.44,0.0,-0.84867,0.0001,15.32684]
[1776346163211,36.03,74998.46,0.0,-0.84837,0.0001,15.34796]
[1776346165226,36.03,75006.02,0.0,-0.84761,0.0001,15.40027]
[1776346170263,36.03,75001.41,0.0,-0.84807,0.0001,15.36821]
[1776346172277,36.03,74994.95,0.0,-0.84875,0.0001,15.31953]
[1776346177664,36.03,74987.56,0.0,-0.84948,0.0001,15.26883]
[1776346180334,36.03,74982.07,0.0,-0.85002,0.0001,15.23118]
[1776346185368,36.03,74987.57,0.0,-0.84946,0.0001,15.27001]
[1776346190403,36.03,74986.24,0.0,-0.84958,0.0001,15.26148]
[1776346195441,36.03,74986.61,0.0,-0.84954,0.0001,15.26474]
[1776346200491,36.03,74991.92,0.0,-0.849,0.0001,15.3022]
[1776346201581,36.03,74999.55,0.0,-0.84823,0.0001,15.35508]
[1776346202506,36.03,75023.73,0.0,-0.84581,0.0001,15.52233]
[1776346203531,36.03,75033.37,0.0,-0.84483,0.0001,15.58915]
[1776346204542,36.03,75029.2,0.0,-0.84526,0.0001,15.56025]
[1776346205551,36.03,75011.62,0.0,-0.84703,0.0001,15.43841]
[1776346206556,36.03,74997.48,0.0,-0.84844,0.0001,15.34062]
[1776346207901,36.03,74974.55,0.0,-0.85072,0.0001,15.18213]
[1776346208562,36.03,74974.55,0.0,-0.85072,0.0001,15.18219]
[1776346209569,36.03,74967.15,0.0,-0.85145,0.0001,15.13121]
[1776346211595,36.03,74956.84,0.0,-0.85246,0.0001,15.05995]
[1776346212639,36.03,74937.81,0.0,-0.85432,0.0001,14.92868]
[1776346213625,36.03,74908.69,0.0,-0.85713,0.0001,14.72808]
[1776346214617,36.03,74875.87,0.0,-0.86025,9e-05,14.50283]
[1776346215657,36.03,74855.5,0.0,-0.86217,9e-05,14.3631]
[1776346216638,36.04,74849.69,0.0,-0.86271,9e-05,14.3235]
[1776346219661,36.04,74850.26,0.0,-0.86264,9e-05,14.32814]
[1776346223687,36.04,74857.19,0.0,-0.86198,9e-05,14.3766]
[1776346225715,36.04,74864.47,0.0,-0.86129,9e-05,14.42734]
[1776346226707,36.04,74885.0,0.0,-0.85935,9e-05,14.56826]
[1776346228057,36.04,74909.64,0.0,-0.85698,0.0001,14.73846]
[1776346229729,36.04,74910.35,0.0,-0.85691,0.0001,14.74352]
[1776346234766,36.04,74911.71,0.0,-0.8568,0.0001,14.74991]
[1776346235773,36.04,74902.83,0.0,-0.85765,0.0001,14.68874]
[1776346236781,36.04,74904.21,0.0,-0.85752,0.0001,14.69824]
[1776346241820,36.05,74890.01,0.0,-0.85886,0.0001,14.60157]
[1776346242827,36.05,74880.31,0.0,-0.85978,9e-05,14.53507]
[1776346243835,36.05,74873.95,0.0,-0.86038,9e-05,14.49163]
[1776346244845,36.05,74871.71,0.0,-0.86059,9e-05,14.47653]
[1776346249876,36.05,74869.74,0.0,-0.86075,9e-05,14.46451]
[1776346251891,36.05,74882.77,0.0,-0.85951,9e-05,14.55452]
[1776346252901,36.05,74894.6,0.0,-0.85838,0.0001,14.63622]
[1776346253904,36.05,74896.69,0.0,-0.85817,0.0001,14.65091]
[1776346258279,36.06,74902.31,0.0,-0.85762,0.0001,14.69083]
[1776346259948,36.06,74901.89,0.0,-0.85765,0.0001,14.68849]
[1776346264983,36.06,74898.02,0.0,-0.858,0.0001,14.66311]
[1776346266014,36.06,74904.33,0.0,-0.8574,0.0001,14.70678]
[1776346267012,36.06,74913.02,0.0,-0.85656,0.0001,14.76695]
[1776346268354,36.06,74919.21,0.0,-0.85596,0.0001,14.80955]
[1776346269028,36.06,74919.21,0.0,-0.85596,0.0001,14.8096]
[1776346271059,36.06,74915.43,0.0,-0.85632,0.0001,14.78378]
[1776346272049,36.06,74925.06,0.0,-0.85539,0.0001,14.85017]
[1776346273067,36.06,74932.03,0.0,-0.85471,0.0001,14.8982]
[1776346274074,36.06,74897.92,0.0,-0.858,0.0001,14.66348]
[1776346275081,36.06,74879.37,0.0,-0.85976,9e-05,14.53608]
[1776346276088,36.06,74883.43,0.0,-0.85937,9e-05,14.56412]
[1776346277095,36.06,74892.9,0.0,-0.85847,0.0001,14.62929]
[1776346278102,36.06,74898.05,0.0,-0.85798,0.0001,14.66473]
[1776346281128,36.06,74885.37,0.0,-0.85919,9e-05,14.57766]
[1776346282136,36.06,74870.73,0.0,-0.86057,9e-05,14.47734]
[1776346283142,36.06,74869.46,0.0,-0.86069,9e-05,14.4689]
[1776346284150,36.07,74874.51,0.0,-0.86017,9e-05,14.50634]
[1776346285155,36.07,74868.99,0.0,-0.86066,9e-05,14.47078]
[1776346287168,36.08,74861.96,0.0,-0.86128,9e-05,14.42563]
[1776346289184,36.08,74859.25,0.0,-0.86152,9e-05,14.40778]
[1776346294230,36.09,74856.56,0.0,-0.86178,9e-05,14.38711]
[1776346296247,36.09,74850.81,0.0,-0.86232,9e-05,14.34782]
[1776346298260,36.09,74842.26,0.0,-0.86312,9e-05,14.28918]
[1776346299267,36.09,74834.85,0.0,-0.86381,9e-05,14.23853]
[1776346300275,36.09,74832.94,0.0,-0.86398,9e-05,14.22556]
[1776346303294,36.09,74816.33,0.0,-0.86552,9e-05,14.11244]
[1776346304311,36.09,74806.44,0.0,-0.86642,9e-05,14.04524]
[1776346305312,36.09,74795.11,0.0,-0.86746,9e-05,13.96813]
[1776346306316,36.09,74779.42,0.0,-0.86888,9e-05,13.86156]
[1776346307325,36.09,74773.76,0.0,-0.86939,9e-05,13.82315]
[1776346309338,36.09,74788.76,0.0,-0.86803,9e-05,13.92525]
[1776346310344,36.09,74789.94,0.0,-0.86792,9e-05,13.9335]
[1776346311350,36.09,74779.23,0.0,-0.86889,9e-05,13.86061]
[1776346312358,36.09,74781.67,0.0,-0.86867,9e-05,13.87723]
[1776346314371,36.09,74784.37,0.0,-0.86842,9e-05,13.89613]
[1776346317393,36.09,74790.84,0.0,-0.86782,9e-05,13.94062]
[1776346320419,36.09,74796.18,0.0,-0.86732,9e-05,13.97835]
[1776346321421,36.09,74803.31,0.0,-0.86666,9e-05,14.02769]
[1776346324448,36.1,74821.92,0.0,-0.86494,9e-05,14.15526]
[1776346325461,36.1,74841.8,0.0,-0.86309,9e-05,14.29122]
[1776346326463,36.1,74852.45,0.0,-0.86209,9e-05,14.36421]
[1776346327477,36.1,74868.83,0.0,-0.86055,9e-05,14.47638]
[1776346328480,36.1,74880.17,0.0,-0.85948,9e-05,14.55402]
[1776346329487,36.1,74857.55,0.0,-0.86162,9e-05,14.39912]
[1776346330494,36.1,74837.59,0.0,-0.86348,9e-05,14.26259]
[1776346331500,36.1,74827.06,0.0,-0.86446,9e-05,14.19067]
[1776346332508,36.1,74827.47,0.0,-0.86442,9e-05,14.19357]
[1776346337551,36.1,74832.76,0.0,-0.86392,9e-05,14.23013]
[1776346338553,36.1,74842.68,0.0,-0.863,9e-05,14.29793]
[1776346339566,36.1,74844.46,0.0,-0.86283,9e-05,14.31007]
[1776346341573,36.1,74837.04,0.0,-0.86352,9e-05,14.25924]
[1776346342580,36.1,74829.32,0.0,-0.86424,9e-05,14.20649]
[1776346343932,36.1,74818.79,0.0,-0.86521,9e-05,14.13467]
[1776346344594,36.1,74818.79,0.0,-0.86521,9e-05,14.1348]
[1776346346608,36.1,74824.09,0.0,-0.86472,9e-05,14.1712]
[1776346350638,36.1,74841.42,0.0,-0.86311,9e-05,14.28985]
[1776346351646,36.1,74851.9,0.0,-0.86214,9e-05,14.35897]
[1776346352653,36.1,74854.55,0.0,-0.86188,9e-05,14.37764]
[1776346354006,36.1,74864.22,0.0,-0.86098,9e-05,14.44388]
[1776346355674,36.1,74867.69,0.0,-0.86064,9e-05,14.46818]
[1776346360715,36.1,74864.15,0.0,-0.86097,9e-05,14.44405]
[1776346361726,36.1,74852.58,0.0,-0.86206,9e-05,14.36485]
[1776346362728,36.1,74837.47,0.0,-0.86347,9e-05,14.2614]
[1776346364077,36.1,74840.5,0.0,-0.86319,9e-05,14.28211]
[1776346365749,36.1,74854.09,0.0,-0.86192,9e-05,14.37505]
[1776346366755,36.1,74859.98,0.0,-0.86137,9e-05,14.41521]
[1776346368771,36.1,74868.7,0.0,-0.86055,9e-05,14.4745]
[1776346370786,36.1,74862.42,0.0,-0.86115,9e-05,14.43097]
[1776346371792,36.1,74865.27,0.0,-0.86089,9e-05,14.45029]
[1776346372823,36.1,74873.72,0.0,-0.86009,9e-05,14.50798]
[1776346374155,36.1,74883.54,0.0,-0.85917,9e-05,14.57508]
[1776346374819,36.1,74883.54,0.0,-0.85916,9e-05,14.5753]
[1776346375824,36.1,74884.43,0.0,-0.85908,9e-05,14.58153]
[1776346378847,36.1,74879.33,0.0,-0.85956,9e-05,14.54698]
[1776346381867,36.1,74872.15,0.0,-0.86023,9e-05,14.49807]
[1776346382874,36.1,74867.28,0.0,-0.86069,9e-05,14.46471]
[1776346386913,36.1,74864.09,0.0,-0.86099,9e-05,14.44304]
[1776346387908,36.1,74854.28,0.0,-0.86191,9e-05,14.37595]
[1776346388916,36.1,74832.87,0.0,-0.8639,9e-05,14.22949]
[1776346389924,36.1,74823.59,0.0,-0.86477,9e-05,14.16596]
[1776346390930,36.1,74824.08,0.0,-0.86472,9e-05,14.16922]
[1776346391945,36.1,74830.09,0.0,-0.86416,9e-05,14.21042]
[1776346392949,36.1,74836.57,0.0,-0.86356,9e-05,14.2548]
[1776346394339,36.1,74843.74,0.0,-0.86289,9e-05,14.30386]
[1776346395981,36.1,74849.12,0.0,-0.86239,9e-05,14.34064]
[1776346397995,36.1,74845.0,0.0,-0.86278,9e-05,14.3123]
[1776346400023,36.1,74833.19,0.0,-0.86388,9e-05,14.23154]
[1776346401034,36.1,74825.77,0.0,-0.86457,9e-05,14.18067]
[1776346402035,36.1,74830.88,0.0,-0.8641,9e-05,14.21543]
[1776346404410,36.1,74836.12,0.0,-0.86361,9e-05,14.25089]
[1776346408084,36.1,74850.88,0.0,-0.86224,9e-05,14.35187]
[1776346409091,36.1,74864.69,0.0,-0.86094,9e-05,14.4463]
[1776346410098,36.1,74865.83,0.0,-0.86084,9e-05,14.45387]
[1776346411105,36.1,74855.82,0.0,-0.86181,9e-05,14.38109]
[1776346412111,36.1,74856.08,0.0,-0.86179,9e-05,14.38271]
[1776346414488,36.1,74860.46,0.0,-0.86138,9e-05,14.41239]
[1776346416143,36.1,74851.3,0.0,-0.86224,9e-05,14.34971]
[1776346417150,36.1,74849.18,0.0,-0.86244,9e-05,14.33506]
[1776346419164,36.1,74836.8,0.0,-0.8636,9e-05,14.25016]
[1776346420228,36.1,74826.36,0.0,-0.86457,9e-05,14.17883]
[1776346421216,36.1,74825.3,0.0,-0.86467,9e-05,14.17167]
[1776346423233,36.1,74833.76,0.0,-0.86389,9e-05,14.22928]
[1776346427261,36.1,74828.07,0.0,-0.86442,9e-05,14.18968]
[1776346432302,36.09,74827.67,0.0,-0.86448,9e-05,14.18577]
[1776346434309,36.09,74817.18,0.0,-0.86545,9e-05,14.11374]
[1776346435329,36.09,74814.6,0.0,-0.86569,9e-05,14.096]
[1776346436327,36.09,74823.7,0.0,-0.86485,9e-05,14.15797]
[1776346437335,36.09,74838.97,0.0,-0.86344,9e-05,14.26235]
[1776346438341,36.09,74842.9,0.0,-0.86307,9e-05,14.28914]
[1776346443382,36.09,74840.16,0.0,-0.86333,9e-05,14.26987]
[1776346448425,36.09,74854.1,0.0,-0.86204,9e-05,14.36455]
[1776346451435,36.09,74848.9,0.0,-0.86254,9e-05,14.32833]
[1776346452443,36.09,74838.96,0.0,-0.86346,9e-05,14.26035]
[1776346453466,36.09,74844.36,0.0,-0.86296,9e-05,14.29709]
[1776346455471,36.09,74850.56,0.0,-0.86239,9e-05,14.3392]
[1776346456478,36.09,74859.39,0.0,-0.86156,9e-05,14.39941]
[1776346461513,36.09,74866.66,0.0,-0.86088,9e-05,14.44897]
[1776346462519,36.09,74879.75,0.0,-0.85965,9e-05,14.53855]
[1776346463526,36.09,74885.9,0.0,-0.85907,0.0001,14.58055]
[1776346466548,36.09,74892.87,0.0,-0.85841,0.0001,14.62803]
[1776346468562,36.08,74886.45,0.0,-0.85903,0.0001,14.58371]
[1776346469568,36.08,74880.82,0.0,-0.85956,9e-05,14.54493]
[1776346474605,36.08,74881.72,0.0,-0.85952,9e-05,14.54656]
[1776346475611,36.08,74875.16,0.0,-0.86014,9e-05,14.5015]
[1776346477625,36.08,74880.89,0.0,-0.8596,9e-05,14.54061]
[1776346479643,36.08,74868.41,0.0,-0.86078,9e-05,14.45495]
[1776346480650,36.08,74850.42,0.0,-0.86247,9e-05,14.33191]
[1776346481670,36.08,74841.2,0.0,-0.86333,9e-05,14.26884]
[1776346484679,36.08,74853.67,0.0,-0.86216,9e-05,14.35422]
[1776346485684,36.08,74864.99,0.0,-0.8611,9e-05,14.43177]
[1776346486693,36.08,74857.49,0.0,-0.8618,9e-05,14.38049]
[1776346487700,36.08,74848.79,0.0,-0.86261,9e-05,14.32111]
[1776346492738,36.08,74844.11,0.0,-0.86305,9e-05,14.28883]
[1776346497776,36.08,74843.66,0.0,-0.8631,9e-05,14.28564]
[1776346498780,36.08,74832.41,0.0,-0.86415,9e-05,14.2085]
[1776346502809,36.08,74839.84,0.0,-0.86345,9e-05,14.25939]
[1776346503815,36.08,74843.34,0.0,-0.86313,9e-05,14.28332]
[1776346505214,36.08,74837.32,0.0,-0.86369,9e-05,14.24212]
[1776346506840,36.08,74825.24,0.0,-0.86481,9e-05,14.15932]
[1776346507846,36.08,74822.72,0.0,-0.86505,9e-05,14.14198]
[1776346509865,36.08,74817.12,0.0,-0.86557,9e-05,14.10356]
[1776346511878,36.08,74800.48,0.0,-0.8671,9e-05,13.99006]
[1776346512884,36.08,74799.81,0.0,-0.86716,9e-05,13.98559]
[1776346515304,36.08,74811.85,0.0,-0.86605,9e-05,14.06783]
[1776346515906,36.08,74811.85,0.0,-0.86605,9e-05,14.06786]
[1776346519934,36.08,74805.23,0.0,-0.86665,9e-05,14.02282]
[1776346525393,36.08,74784.45,0.0,-0.86855,9e-05,13.88153]
[1776346526983,36.08,74782.08,0.0,-0.86876,9e-05,13.86532]
[1776346527995,36.08,74781.48,0.0,-0.86882,9e-05,13.8613]
[1776346533025,36.08,74780.42,0.0,-0.86894,9e-05,13.85018]
[1776346535460,36.08,74793.23,0.0,-0.86778,9e-05,13.93759]
[1776346536046,36.08,74793.23,0.0,-0.86777,9e-05,13.93777]
[1776346538068,36.08,74783.44,0.0,-0.86866,9e-05,13.87152]
[1776346539070,36.08,74779.54,0.0,-0.86901,9e-05,13.84526]
[1776346540077,36.08,74773.6,0.0,-0.86954,9e-05,13.80492]
[1776346541084,36.08,74773.71,0.0,-0.86953,9e-05,13.80574]
[1776346546119,36.09,74770.3,0.0,-0.86984,9e-05,13.78298]
[1776346548133,36.09,74775.84,0.0,-0.86932,9e-05,13.82145]
[1776346551154,36.09,74770.41,0.0,-0.86981,9e-05,13.78475]
[1776346554176,36.09,74764.94,0.0,-0.8703,9e-05,13.7479]
[1776346557195,36.09,74762.63,0.0,-0.8705,9e-05,13.73265]
[1776346562245,36.09,74757.27,0.0,-0.87097,9e-05,13.69717]
[1776346564250,36.09,74745.29,0.0,-0.87204,9e-05,13.61613]
[1776346565685,36.09,74744.78,0.0,-0.87209,9e-05,13.61275]
[1776346567273,36.09,74751.58,0.0,-0.87148,9e-05,13.65882]
[1776346568280,36.09,74761.47,0.0,-0.87059,9e-05,13.7261]
[1776346569298,36.09,74761.51,0.0,-0.87058,9e-05,13.72652]
[1776346570295,36.09,74749.75,0.0,-0.87164,9e-05,13.64669]
[1776346571306,36.09,74742.66,0.0,-0.87227,9e-05,13.59867]
[1776346572308,36.09,74743.1,0.0,-0.87223,9e-05,13.60174]
[1776346574340,36.09,74750.65,0.0,-0.87156,9e-05,13.65288]
[1776346575767,36.09,74767.47,0.0,-0.87003,9e-05,13.76822]
[1776346579367,36.1,74756.73,0.0,-0.87097,9e-05,13.69755]
[1776346581384,36.1,74763.29,0.0,-0.87035,9e-05,13.74384]
[1776346586419,36.11,74776.91,0.0,-0.86911,9e-05,13.83762]
[1776346587427,36.11,74784.01,0.0,-0.86846,9e-05,13.8858]
[1776346590449,36.11,74781.36,0.0,-0.8687,9e-05,13.86774]
[1776346593471,36.1,74786.46,0.0,-0.86827,9e-05,13.89835]
[1776346597504,36.1,74779.63,0.0,-0.8689,9e-05,13.85178]
[1776346600534,36.1,74769.93,0.0,-0.86977,9e-05,13.78597]
[1776346601530,36.1,74752.59,0.0,-0.87133,9e-05,13.66818]
[1776346602537,36.1,74743.86,0.0,-0.87211,9e-05,13.60913]
[1776346607571,36.1,74745.08,0.0,-0.872,9e-05,13.61761]
[1776346612608,36.11,74739.35,0.0,-0.8725,9e-05,13.57909]
[1776346615629,36.11,74730.42,0.0,-0.87329,9e-05,13.51884]
[1776346616635,36.11,74718.82,0.0,-0.87432,9e-05,13.44055]
[1776346620664,36.11,74704.9,0.0,-0.87553,9e-05,13.34706]
[1776346622677,36.11,74713.08,0.0,-0.87482,9e-05,13.40234]
[1776346623685,36.11,74731.11,0.0,-0.87322,9e-05,13.52426]
[1776346624691,36.11,74738.96,0.0,-0.87253,9e-05,13.57731]
[1776346625700,36.11,74747.61,0.0,-0.87176,9e-05,13.63594]
[1776346626716,36.11,74762.04,0.0,-0.87046,9e-05,13.73376]
[1776346627713,36.11,74764.53,0.0,-0.87024,9e-05,13.75059]
[1776346629727,36.11,74755.22,0.0,-0.87108,9e-05,13.68731]
[1776346630733,36.11,74750.55,0.0,-0.8715,9e-05,13.65563]
[1776346632748,36.11,74749.9,0.0,-0.87155,9e-05,13.65124]
[1776346635771,36.11,74735.49,0.0,-0.87284,9e-05,13.55376]
[1776346636778,36.11,74732.06,0.0,-0.87314,9e-05,13.53071]
[1776346637788,36.11,74727.87,0.0,-0.87351,9e-05,13.50225]
[1776346642822,36.11,74728.56,0.0,-0.87344,9e-05,13.50756]
[1776346643829,36.11,74721.69,0.0,-0.87405,9e-05,13.46119]
[1776346644836,36.11,74715.68,0.0,-0.87458,9e-05,13.42069]
[1776346648863,36.11,74728.57,0.0,-0.87343,9e-05,13.50844]
[1776346651884,36.11,74719.72,0.0,-0.87424,9e-05,13.44486]
[1776346656918,36.11,74719.87,0.0,-0.87423,9e-05,13.44591]
[1776346659940,36.11,74714.15,0.0,-0.87473,9e-05,13.40746]
[1776346661970,36.11,74708.69,0.0,-0.8752,9e-05,13.37085]
[1776346662965,36.11,74700.72,0.0,-0.8759,9e-05,13.31738]
[1776346663971,36.11,74690.73,0.0,-0.87676,9e-05,13.25048]
[1776346665141,36.11,74682.32,0.0,-0.87749,9e-05,13.19435]
[1776346666478,36.11,74648.78,0.0,-0.88036,9e-05,12.9698]
[1776346667065,36.11,74648.78,0.0,-0.88036,9e-05,12.97026]
[1776346668074,36.11,74656.27,0.0,-0.87972,9e-05,13.02059]
[1776346670103,36.11,74663.26,0.0,-0.87911,9e-05,13.06762]
[1776346672103,36.12,74651.88,0.0,-0.88008,9e-05,12.99206]
[1776346673115,36.12,74644.73,0.0,-0.88069,8e-05,12.94431]
[1776346674115,36.12,74655.05,0.0,-0.87981,9e-05,13.01339]
[1776346675122,36.12,74673.79,0.0,-0.8782,9e-05,13.13883]
[1776346676547,36.11,74687.26,0.0,-0.87704,9e-05,13.22886]
[1776346678143,36.11,74691.84,0.0,-0.87664,9e-05,13.25963]
[1776346681163,36.12,74707.99,0.0,-0.87523,9e-05,13.36879]
[1776346683178,36.12,74716.1,0.0,-0.87452,9e-05,13.42352]
[1776346688233,36.12,74722.94,0.0,-0.8739,9e-05,13.47075]
[1776346693268,36.12,74718.96,0.0,-0.87423,9e-05,13.44507]
[1776346695282,36.12,74713.38,0.0,-0.87471,9e-05,13.40832]
[1776346696701,36.12,74720.94,0.0,-0.87404,9e-05,13.45958]
[1776346698305,36.12,74725.64,0.0,-0.87363,9e-05,13.49153]
[1776346700319,36.12,74733.94,0.0,-0.87289,9e-05,13.54796]
[1776346701336,36.12,74744.25,0.0,-0.87197,9e-05,13.61781]
[1776346702332,36.12,74751.89,0.0,-0.87129,9e-05,13.66963]
[1776346703340,36.12,74759.47,0.0,-0.87061,9e-05,13.72099]
[1776346704350,36.12,74755.34,0.0,-0.87098,9e-05,13.69298]
[1776346705357,36.12,74751.89,0.0,-0.87128,9e-05,13.66979]
[1776346706777,36.13,74748.93,0.0,-0.87155,9e-05,13.64992]
[1776346708374,36.13,74752.48,0.0,-0.87123,9e-05,13.67398]
[1776346710391,36.13,74749.54,0.0,-0.87149,9e-05,13.65403]
[1776346713472,36.13,74747.2,0.0,-0.87173,9e-05,13.6342]
[1776346716846,36.13,74754.51,0.0,-0.87108,9e-05,13.68374]
[1776346722533,36.13,74750.4,0.0,-0.87145,9e-05,13.65589]
[1776346725572,36.13,74725.36,0.0,-0.87367,9e-05,13.48687]
[1776346726918,36.13,74698.71,0.0,-0.876,9e-05,13.30739]
[1776346727572,36.13,74698.71,0.0,-0.876,9e-05,13.30727]
[1776346728580,36.13,74690.31,0.0,-0.87674,9e-05,13.25079]
[1776346729586,36.13,74692.13,0.0,-0.87658,9e-05,13.26305]
[1776346732619,36.13,74700.1,0.0,-0.87588,9e-05,13.31694]
[1776346733626,36.13,74698.13,0.0,-0.87605,9e-05,13.30392]
[1776346735640,36.13,74691.0,0.0,-0.87666,9e-05,13.25652]
[1776346738662,36.13,74685.3,0.0,-0.87714,9e-05,13.21912]
[1776346740676,36.13,74672.5,0.0,-0.87824,9e-05,13.13369]
[1776346741686,36.13,74668.92,0.0,-0.87855,9e-05,13.10986]
[1776346746720,36.13,74670.86,0.0,-0.87837,9e-05,13.12364]
[1776346749741,36.13,74677.54,0.0,-0.87779,9e-05,13.16884]
[1776346750748,36.13,74677.87,0.0,-0.87776,9e-05,13.17113]
[1776346752762,36.13,74686.41,0.0,-0.87702,9e-05,13.22855]
[1776346753769,36.13,74689.41,0.0,-0.87676,9e-05,13.24897]
[1776346756790,36.14,74705.94,0.0,-0.87531,9e-05,13.36079]
[1776346757797,36.14,74708.64,0.0,-0.87507,9e-05,13.37906]
[1776346762832,36.14,74710.5,0.0,-0.8749,9e-05,13.39193]
[1776346763839,36.14,74702.96,0.0,-0.87556,9e-05,13.34124]
[1776346764847,36.14,74694.79,0.0,-0.87627,9e-05,13.28643]
[1776346765853,36.14,74693.19,0.0,-0.87641,9e-05,13.27587]
[1776346767879,36.14,74686.85,0.0,-0.87695,9e-05,13.23375]
[1776346768882,36.14,74670.69,0.0,-0.87835,9e-05,13.12538]
[1776346769887,36.14,74649.98,0.0,-0.88012,9e-05,12.98702]
[1776346770893,36.14,74655.52,0.0,-0.87964,9e-05,13.02434]
[1776346771900,36.14,74657.31,0.0,-0.87952,9e-05,13.03261]
[1776346776935,36.14,74642.07,0.0,-0.8808,8e-05,12.93219]
[1776346777944,36.14,74639.18,0.0,-0.88104,8e-05,12.91317]
[1776346781970,36.14,74649.98,0.0,-0.88011,9e-05,12.98591]
[1776346783984,36.14,74644.02,0.0,-0.88062,8e-05,12.94629]
[1776346789025,36.14,74642.34,0.0,-0.88075,8e-05,12.93558]
[1776346790038,36.15,74635.43,0.0,-0.88134,8e-05,12.88969]
[1776346796095,36.15,74635.63,0.0,-0.88131,8e-05,12.89201]
[1776346801135,36.15,74634.82,0.0,-0.88136,8e-05,12.88749]
[1776346803159,36.15,74627.25,0.0,-0.882,8e-05,12.83752]
[1776346804155,36.15,74615.78,0.0,-0.88296,8e-05,12.76164]
[1776346807510,36.15,74629.27,0.0,-0.88181,8e-05,12.85252]
[1776346809191,36.15,74623.16,0.0,-0.88231,8e-05,12.81267]
[1776346810200,36.15,74618.11,0.0,-0.88273,8e-05,12.77944]
[1776346812218,36.15,74599.33,0.0,-0.8843,8e-05,12.65488]
[1776346813235,36.16,74588.37,0.0,-0.8852,8e-05,12.58288]
[1776346815244,36.16,74587.86,0.0,-0.88523,8e-05,12.5801]
[1776346817618,36.16,74575.61,0.0,-0.88623,8e-05,12.49982]
[1776346818272,36.16,74575.61,0.0,-0.88623,8e-05,12.5002]
[1776346820289,36.16,74589.43,0.0,-0.88508,8e-05,12.59222]
[1776346821294,36.17,74596.5,0.0,-0.88442,8e-05,12.64479]
[1776346822322,36.17,74602.2,0.0,-0.88394,8e-05,12.68304]
[1776346823313,36.17,74613.58,0.0,-0.88298,8e-05,12.75929]
[1776346824315,36.17,74624.32,0.0,-0.88208,8e-05,12.83061]
[1776346825323,36.17,74625.25,0.0,-0.882,8e-05,12.83704]
[1776346827694,36.18,74616.37,0.0,-0.88274,8e-05,12.7788]
[1776346829359,36.18,74615.68,0.0,-0.88278,8e-05,12.77534]
[1776346830363,36.18,74623.06,0.0,-0.88216,8e-05,12.82468]
[1776346831379,36.18,74630.09,0.0,-0.88159,8e-05,12.86801]
[1776346832386,36.18,74640.24,0.0,-0.88072,8e-05,12.93604]
[1776346833405,36.18,74644.75,0.0,-0.88033,8e-05,12.96647]
[1776346834403,36.18,74652.99,0.0,-0.87963,9e-05,13.02176]
[1776346835445,36.18,74661.48,0.0,-0.8789,9e-05,13.079]
[1776346836413,36.18,74661.18,0.0,-0.87892,9e-05,13.07733]
[1776346837770,36.18,74633.55,0.0,-0.88127,8e-05,12.89309]
[1776346838431,36.18,74633.55,0.0,-0.88127,8e-05,12.89323]
[1776346839437,36.18,74620.65,0.0,-0.88235,8e-05,12.80742]
[1776346840443,36.18,74611.15,0.0,-0.88315,8e-05,12.74437]
[1776346841452,36.18,74610.78,0.0,-0.88318,8e-05,12.74196]
[1776346846487,36.18,74606.8,0.0,-0.88351,8e-05,12.71592]
[1776346851566,36.19,74612.5,0.0,-0.88302,8e-05,12.75421]
[1776346852563,36.19,74622.99,0.0,-0.88214,8e-05,12.82385]
[1776346853553,36.19,74633.17,0.0,-0.88128,8e-05,12.89215]
[1776346854910,36.19,74658.54,0.0,-0.87912,9e-05,13.06147]
[1776346856576,36.19,74667.19,0.0,-0.87837,9e-05,13.11991]
[1776346857583,36.19,74678.28,0.0,-0.87741,9e-05,13.19452]
[1776346858591,36.19,74678.28,0.0,-0.87741,9e-05,13.19483]
[1776346860606,36.19,74686.35,0.0,-0.8767,9e-05,13.2492]
[1776346861633,36.19,74686.72,0.0,-0.87667,9e-05,13.2519]
[1776346864990,36.19,74688.16,0.0,-0.87653,9e-05,13.26237]
[1776346866654,36.19,74681.88,0.0,-0.87707,9e-05,13.22047]
[1776346867662,36.19,74679.53,0.0,-0.87727,9e-05,13.20499]
[1776346869689,36.19,74670.14,0.0,-0.87808,9e-05,13.14241]
[1776346870698,36.19,74669.4,0.0,-0.87814,9e-05,13.13753]
[1776346871704,36.19,74678.15,0.0,-0.87739,9e-05,13.19618]
[1776346872711,36.19,74682.04,0.0,-0.87705,9e-05,13.22224]
[1776346875057,36.2,74689.55,0.0,-0.87639,9e-05,13.27324]
[1776346877746,36.2,74679.26,0.0,-0.87728,9e-05,13.20437]
[1776346878756,36.2,74677.42,0.0,-0.87744,9e-05,13.19203]
[1776346879760,36.2,74684.29,0.0,-0.87685,9e-05,13.23806]
[1776346880767,36.2,74687.28,0.0,-0.87659,9e-05,13.25804]
[1776346883790,36.2,74679.11,0.0,-0.8773,9e-05,13.20302]
[1776346885134,36.2,74675.75,0.0,-0.87759,9e-05,13.18052]
[1776346886810,36.2,74664.66,0.0,-0.87854,9e-05,13.10636]
[1776346887820,36.2,74666.79,0.0,-0.87836,9e-05,13.12072]
[1776346890838,36.2,74672.98,0.0,-0.87782,9e-05,13.16242]
[1776346893920,36.2,74663.97,0.0,-0.87862,9e-05,13.09842]
[1776346895212,36.2,74690.79,0.0,-0.87631,9e-05,13.27784]
[1776346896923,36.2,74679.51,0.0,-0.87729,9e-05,13.20213]
[1776346897906,36.2,74672.8,0.0,-0.87787,9e-05,13.15722]
[1776346898911,36.2,74667.1,0.0,-0.87836,9e-05,13.11909]
[1776346899945,36.2,74664.63,0.0,-0.87857,9e-05,13.10271]
[1776346901960,36.2,74658.52,0.0,-0.8791,9e-05,13.06164]
[1776346905969,36.2,74652.79,0.0,-0.87959,9e-05,13.02314]
[1776346908080,36.2,74626.24,0.0,-0.88184,8e-05,12.84633]
[1776346909082,36.2,74599.89,0.0,-0.88404,8e-05,12.67157]
[1776346910053,36.2,74554.95,0.0,-0.88774,8e-05,12.37525]
[1776346911196,36.2,74543.51,0.0,-0.88866,8e-05,12.30016]
[1776346912141,36.2,74552.44,0.0,-0.88794,8e-05,12.35874]
[1776346913128,36.2,74557.44,0.0,-0.88749,8e-05,12.39536]
[1776346914188,36.2,74549.84,0.0,-0.8881,8e-05,12.34545]
[1776346915227,36.21,74537.23,0.0,-0.88908,8e-05,12.26643]
[1776346916172,36.21,74530.64,0.0,-0.88961,8e-05,12.22331]
[1776346918226,36.23,74529.49,0.0,-0.88959,8e-05,12.22483]
[1776346919271,36.23,74535.94,0.0,-0.88907,8e-05,12.26701]
[1776346921354,36.24,74537.81,0.0,-0.88884,8e-05,12.28498]
[1776346923260,36.25,74531.11,0.0,-0.88931,8e-05,12.24703]
[1776346928291,36.26,74537.52,0.0,-0.88871,8e-05,12.29551]
[1776346933330,36.27,74546.45,0.0,-0.88796,8e-05,12.35595]
[1776346938365,36.28,74552.61,0.0,-0.88736,8e-05,12.40419]
[1776346942392,36.29,74557.76,0.0,-0.88692,8e-05,12.44017]
[1776346943408,36.29,74565.41,0.0,-0.88629,8e-05,12.49054]
[1776346945695,36.29,74529.28,0.0,-0.88922,8e-05,12.25416]
[1776346946429,36.29,74529.28,0.0,-0.88921,8e-05,12.2543]
[1776346947436,36.29,74516.44,0.0,-0.89021,8e-05,12.17318]
[1776346950456,36.31,74506.6,0.0,-0.89088,8e-05,12.11843]
[1776346954518,36.31,74518.39,0.0,-0.88994,8e-05,12.19365]
[1776346955768,36.31,74528.01,0.0,-0.88916,8e-05,12.25688]
[1776346961535,36.32,74520.64,0.0,-0.88971,8e-05,12.21181]
[1776346966575,36.33,74520.32,0.0,-0.8897,8e-05,12.21254]
[1776346967582,36.33,74515.16,0.0,-0.89011,8e-05,12.17917]
[1776346969596,36.33,74514.75,0.0,-0.89013,8e-05,12.17774]
[1776346971609,36.33,74523.34,0.0,-0.88943,8e-05,12.23494]
[1776346972616,36.33,74523.04,0.0,-0.88944,8e-05,12.23353]
[1776346977663,36.34,74518.98,0.0,-0.88973,8e-05,12.20987]
[1776346978685,36.34,74527.05,0.0,-0.88908,8e-05,12.26306]
[1776346979679,36.34,74536.41,0.0,-0.88832,8e-05,12.32468]
[1776346980689,36.34,74533.07,0.0,-0.88858,8e-05,12.30327]
[1776346981702,36.34,74526.91,0.0,-0.88907,8e-05,12.26352]
[1776346982717,36.34,74533.49,0.0,-0.88854,8e-05,12.30697]
[1776346983718,36.34,74542.0,0.0,-0.88785,8e-05,12.36303]
[1776346984722,36.34,74553.74,0.0,-0.88689,8e-05,12.44026]
[1776346986007,36.34,74538.29,0.0,-0.88814,8e-05,12.33938]
[1776346986735,36.35,74538.29,0.0,-0.88813,8e-05,12.33969]
[1776346987748,36.35,74539.48,0.0,-0.88803,8e-05,12.34786]
[1776346990765,36.35,74532.73,0.0,-0.88856,8e-05,12.30489]
[1776346991773,36.35,74529.44,0.0,-0.88882,8e-05,12.28385]
[1776346992778,36.35,74523.1,0.0,-0.88932,8e-05,12.24298]
[1776346993784,36.35,74521.01,0.0,-0.88949,8e-05,12.22989]
[1776346996079,36.35,74529.89,0.0,-0.88876,8e-05,12.28888]
[1776346997814,36.36,74535.89,0.0,-0.88826,8e-05,12.32903]
[1776346998821,36.36,74536.64,0.0,-0.8882,8e-05,12.33435]
[1776347003855,36.36,74543.62,0.0,-0.88761,8e-05,12.38194]
[1776347006149,36.36,74553.65,0.0,-0.88679,8e-05,12.44829]
[1776347007881,36.36,74551.8,0.0,-0.88693,8e-05,12.43673]
[1776347012918,36.36,74555.44,0.0,-0.88665,8e-05,12.45798]
[1776347017953,36.37,74556.55,0.0,-0.88654,8e-05,12.46652]
[1776347020978,36.37,74547.63,0.0,-0.88726,8e-05,12.40873]
[1776347021987,36.37,74542.58,0.0,-0.88766,8e-05,12.37598]
[1776347023999,36.37,74542.71,0.0,-0.88764,8e-05,12.37751]
[1776347026289,36.37,74548.51,0.0,-0.88716,8e-05,12.41613]
[1776347028030,36.37,74545.85,0.0,-0.88737,8e-05,12.39934]
[1776347029035,36.37,74538.75,0.0,-0.88794,8e-05,12.35323]
[1776347030043,36.37,74536.12,0.0,-0.88815,8e-05,12.33642]
[1776347033062,36.38,74546.58,0.0,-0.88729,8e-05,12.40597]
[1776347034069,36.38,74552.02,0.0,-0.88684,8e-05,12.44189]
[1776347036359,36.38,74553.08,0.0,-0.88675,8e-05,12.44955]
[1776347040117,36.38,74560.97,0.0,-0.8861,8e-05,12.502]
[1776347041122,36.38,74571.57,0.0,-0.88522,8e-05,12.57175]
[1776347042130,36.38,74577.57,0.0,-0.88473,8e-05,12.61155]
[1776347043137,36.38,74584.48,0.0,-0.88415,8e-05,12.65733]
[1776347044144,36.38,74585.41,0.0,-0.88407,8e-05,12.6637]
[1776347048172,36.38,74589.4,0.0,-0.88375,8e-05,12.68966]
[1776347053211,36.38,74581.06,0.0,-0.88444,8e-05,12.63428]
[1776347054213,36.38,74575.85,0.0,-0.88487,8e-05,12.59998]
[1776347055221,36.38,74567.9,0.0,-0.88552,8e-05,12.54776]
[1776347056501,36.38,74568.86,0.0,-0.88544,8e-05,12.55425]
[1776347058242,36.38,74575.82,0.0,-0.88487,8e-05,12.60006]
[1776347059248,36.38,74577.66,0.0,-0.88472,8e-05,12.61217]
[1776347063276,36.38,74571.32,0.0,-0.88524,8e-05,12.57051]
[1776347065296,36.38,74578.28,0.0,-0.88467,8e-05,12.61634]
[1776347070331,36.38,74573.98,0.0,-0.88502,8e-05,12.58803]
[1776347075366,36.38,74578.95,0.0,-0.88464,8e-05,12.61678]
[1776347080400,36.38,74584.97,0.0,-0.88415,8e-05,12.65603]
[1776347085468,36.38,74585.54,0.0,-0.88409,8e-05,12.66047]
[1776347087465,36.38,74596.02,0.0,-0.88321,8e-05,12.73052]
[1776347091484,36.39,74602.24,0.0,-0.88268,8e-05,12.77261]
[1776347093502,36.39,74611.16,0.0,-0.88193,8e-05,12.83216]
[1776347095516,36.39,74616.67,0.0,-0.88146,8e-05,12.8691]
[1776347096521,36.39,74624.92,0.0,-0.88076,8e-05,12.92392]
[1776347097528,36.39,74625.38,0.0,-0.88072,8e-05,12.9271]
[1776347102564,36.39,74624.86,0.0,-0.88076,8e-05,12.92428]
[1776347103571,36.39,74616.53,0.0,-0.88146,8e-05,12.86925]
[1776347104578,36.39,74614.91,0.0,-0.88159,8e-05,12.85896]
[1776347106592,36.39,74600.13,0.0,-0.88282,8e-05,12.76164]
[1776347111626,36.39,74602.09,0.0,-0.88264,8e-05,12.77603]
[1776347114647,36.4,74612.07,0.0,-0.88179,8e-05,12.84304]
[1776347115946,36.4,74602.83,0.0,-0.88256,8e-05,12.78232]
[1776347118678,36.4,74593.16,0.0,-0.88335,8e-05,12.719]
[1776347119683,36.4,74590.86,0.0,-0.88355,8e-05,12.70371]
[1776347124718,36.4,74582.81,0.0,-0.88422,8e-05,12.65022]
[1776347126016,36.4,74578.5,0.0,-0.88458,8e-05,12.6218]
[1776347128749,36.4,74571.17,0.0,-0.88518,8e-05,12.57361]
[1776347131776,36.4,74557.79,0.0,-0.8863,8e-05,12.4821]
[1776347133786,36.4,74550.71,0.0,-0.88688,8e-05,12.43606]
[1776347137813,36.4,74555.79,0.0,-0.88645,8e-05,12.47008]
[1776347138820,36.4,74547.53,0.0,-0.88712,8e-05,12.41612]
[1776347140853,36.4,74536.12,0.0,-0.88804,8e-05,12.34197]
[1776347141844,36.4,74537.55,0.0,-0.88792,8e-05,12.35159]
[1776347146197,36.4,74521.43,0.0,-0.8892,8e-05,12.24806]
[1776347151920,36.41,74522.98,0.0,-0.88905,8e-05,12.26033]
[1776347156954,36.41,74519.8,0.0,-0.88927,8e-05,12.24184]
[1776347158968,36.41,74528.79,0.0,-0.88854,8e-05,12.30125]
[1776347160010,36.41,74537.6,0.0,-0.88783,8e-05,12.35908]
[1776347161068,36.41,74544.63,0.0,-0.88726,8e-05,12.405]
[1776347161995,36.42,74562.03,0.0,-0.88584,8e-05,12.51919]
[1776347163002,36.42,74558.95,0.0,-0.88609,8e-05,12.49928]
[1776347164024,36.42,74549.03,0.0,-0.88689,8e-05,12.43448]
[1776347166342,36.42,74543.88,0.0,-0.88731,8e-05,12.40109]
[1776347168049,36.42,74531.86,0.0,-0.88827,8e-05,12.32309]
[1776347169056,36.42,74524.3,0.0,-0.88888,8e-05,12.27381]
[1776347174089,36.42,74527.72,0.0,-0.88858,8e-05,12.29813]
[1776347179128,36.42,74521.87,0.0,-0.88903,8e-05,12.26152]
[1776347184162,36.43,74524.17,0.0,-0.88884,8e-05,12.27699]
[1776347185168,36.43,74518.47,0.0,-0.88929,8e-05,12.23999]
[1776347186486,36.43,74519.69,0.0,-0.88919,8e-05,12.24809]
[1776347192216,36.43,74498.58,0.0,-0.89089,8e-05,12.10846]
[1776347193227,36.43,74495.78,0.0,-0.89111,8e-05,12.09036]
[1776347198260,36.43,74492.63,0.0,-0.89135,8e-05,12.07032]
[1776347200273,36.43,74504.93,0.0,-0.89038,8e-05,12.15018]
[1776347201283,36.43,74510.12,0.0,-0.88997,8e-05,12.18383]
[1776347203299,36.43,74510.39,0.0,-0.88994,8e-05,12.18596]
[1776347206629,36.43,74505.85,0.0,-0.89029,8e-05,12.15713]
[1776347208331,36.43,74513.6,0.0,-0.88967,8e-05,12.20796]
[1776347209339,36.43,74515.13,0.0,-0.88954,8e-05,12.21808]
[1776347213365,36.44,74526.82,0.0,-0.88859,8e-05,12.29546]
[1776347214373,36.44,74528.72,0.0,-0.88843,8e-05,12.30823]
[1776347216728,36.44,74522.02,0.0,-0.88896,8e-05,12.26538]
[1776347221421,36.44,74529.23,0.0,-0.88836,8e-05,12.31382]
[1776347223435,36.44,74527.74,0.0,-0.88848,8e-05,12.30452]
[1776347224445,36.44,74527.98,0.0,-0.88846,8e-05,12.30615]
[1776347226457,36.44,74505.39,0.0,-0.89026,8e-05,12.15943]
[1776347227465,36.44,74497.24,0.0,-0.89091,8e-05,12.10688]
[1776347228472,36.44,74489.31,0.0,-0.89153,8e-05,12.0556]
[1776347229478,36.44,74485.29,0.0,-0.89185,8e-05,12.02973]
[1776347234515,36.44,74487.2,0.0,-0.89169,8e-05,12.04284]
[1776347236528,36.44,74497.59,0.0,-0.89086,8e-05,12.1103]
[1776347237537,36.44,74501.06,0.0,-0.89059,8e-05,12.13281]
[1776347238546,36.44,74481.52,0.0,-0.89213,8e-05,12.00635]
[1776347239550,36.44,74477.25,0.0,-0.89246,8e-05,11.97894]
[1776347244584,36.45,74478.43,0.0,-0.89236,8e-05,11.98757]
[1776347249626,36.45,74481.3,0.0,-0.89213,8e-05,12.00681]
[1776347250633,36.45,74486.36,0.0,-0.89173,8e-05,12.03964]
[1776347252646,36.45,74495.29,0.0,-0.89105,8e-05,12.09366]
[1776347254661,36.45,74489.9,0.0,-0.89147,8e-05,12.05879]
[1776347256675,36.45,74484.13,0.0,-0.89193,8e-05,12.02162]
[1776347261710,36.45,74489.11,0.0,-0.89153,8e-05,12.05432]
[1776347264731,36.45,74481.07,0.0,-0.89216,8e-05,12.00252]
[1776347265752,36.45,74468.39,0.0,-0.89315,8e-05,11.92108]
[1776347266745,36.45,74460.96,0.0,-0.89373,8e-05,11.87325]
[1776347267758,36.45,74450.72,0.0,-0.89452,8e-05,11.80742]
[1776347268760,36.45,74449.87,0.0,-0.89459,8e-05,11.80203]
[1776347273802,36.45,74452.35,0.0,-0.89437,8e-05,11.82002]
[1776347275811,36.46,74450.52,0.0,-0.8945,8e-05,11.80918]
[1776347277830,36.46,74456.75,0.0,-0.89401,8e-05,11.8501]
[1776347278849,36.46,74473.19,0.0,-0.89272,8e-05,11.95635]
[1776347279845,36.46,74477.42,0.0,-0.89238,8e-05,11.9839]
[1776347280852,36.46,74483.45,0.0,-0.89191,8e-05,12.02304]
[1776347281859,36.46,74485.28,0.0,-0.89176,8e-05,12.03501]
[1776347284884,36.46,74475.45,0.0,-0.89253,8e-05,11.97192]
[1776347285896,36.46,74471.37,0.0,-0.89285,8e-05,11.94581]
[1776347287248,36.46,74473.35,0.0,-0.89269,8e-05,11.95906]
[1776347289922,36.46,74473.05,0.0,-0.8927,8e-05,11.95755]
[1776347291941,36.46,74466.53,0.0,-0.89321,8e-05,11.91601]
[1776347293951,36.47,74471.42,0.0,-0.89282,8e-05,11.9481]
[1776347294959,36.47,74481.27,0.0,-0.89204,8e-05,12.01188]
[1776347295965,36.47,74483.48,0.0,-0.89187,8e-05,12.02631]
[1776347300999,36.47,74480.57,0.0,-0.89209,8e-05,12.00808]
[1776347306037,36.47,74481.21,0.0,-0.89203,8e-05,12.01276]
[1776347309062,36.47,74474.59,0.0,-0.89255,8e-05,11.97034]
[1776347310089,36.47,74460.94,0.0,-0.89361,8e-05,11.88259]
[1776347311084,36.47,74457.64,0.0,-0.89389,8e-05,11.85778]
[1776347313096,36.47,74462.91,0.0,-0.89348,8e-05,11.89228]
[1776347318132,36.47,74463.78,0.0,-0.89339,8e-05,11.89924]
[1776347323174,36.48,74468.33,0.0,-0.89302,8e-05,11.92985]
[1776347324172,36.48,74475.04,0.0,-0.89249,8e-05,11.97333]
[1776347325181,36.48,74480.8,0.0,-0.89204,8e-05,12.01066]
[1776347326187,36.48,74482.28,0.0,-0.89192,8e-05,12.02033]
[1776347330215,36.48,74495.35,0.0,-0.89089,8e-05,12.10512]
[1776347335250,36.48,74499.22,0.0,-0.89058,8e-05,12.12987]
[1776347339277,36.48,74493.94,0.0,-0.89101,8e-05,12.09538]
[1776347344313,36.48,74494.32,0.0,-0.89098,8e-05,12.09778]
[1776347349349,36.48,74489.14,0.0,-0.89138,8e-05,12.06431]
[1776347354382,36.48,74493.81,0.0,-0.89101,8e-05,12.09466]
[1776347357757,36.48,74470.74,0.0,-0.89283,8e-05,11.94576]
[1776347359421,36.48,74465.29,0.0,-0.89325,8e-05,11.91095]
[1776347361439,36.48,74476.37,0.0,-0.89238,8e-05,11.98282]
[1776347362448,36.48,74477.0,0.0,-0.89233,8e-05,11.98704]
[1776347363450,36.48,74470.88,0.0,-0.8928,8e-05,11.94774]
[1776347364455,36.48,74468.57,0.0,-0.89298,8e-05,11.93307]
[1776347367833,36.48,74466.48,0.0,-0.89313,8e-05,11.92035]
[1776347369491,36.48,74478.72,0.0,-0.89217,8e-05,11.99975]
[1776347370496,36.48,74482.1,0.0,-0.8919,8e-05,12.02171]
[1776347373523,36.48,74487.33,0.0,-0.89152,8e-05,12.0519]
[1776347375533,36.48,74491.22,0.0,-0.89121,8e-05,12.07714]
[1776347380568,36.48,74493.37,0.0,-0.89104,8e-05,12.09108]
[1776347385603,36.48,74492.73,0.0,-0.89109,8e-05,12.0869]
[1776347387972,36.48,74499.2,0.0,-0.89058,8e-05,12.12876]
[1776347390638,36.48,74497.25,0.0,-0.89073,8e-05,12.11597]
[1776347393661,36.48,74503.28,0.0,-0.89026,8e-05,12.15484]
[1776347394667,36.48,74508.57,0.0,-0.88984,8e-05,12.18904]
[1776347395673,36.48,74518.73,0.0,-0.88903,8e-05,12.25487]
[1776347396680,36.48,74511.14,0.0,-0.88964,8e-05,12.20534]
[1776347397687,36.48,74513.01,0.0,-0.88949,8e-05,12.21732]
[1776347401719,36.48,74505.88,0.0,-0.89007,8e-05,12.17041]
[1776347402899,36.48,74496.12,0.0,-0.89084,8e-05,12.10709]
[1776347403748,36.48,74483.8,0.0,-0.89182,8e-05,12.02744]
[1776347404751,36.48,74473.78,0.0,-0.8926,8e-05,11.96292]
[1776347405758,36.48,74465.99,0.0,-0.89321,8e-05,11.91295]
[1776347406764,36.48,74465.9,0.0,-0.89321,8e-05,11.91265]
[1776347411800,36.48,74466.66,0.0,-0.89314,8e-05,11.91883]
[1776347416834,36.49,74463.5,0.0,-0.89336,8e-05,11.89989]
[1776347421868,36.49,74449.13,0.0,-0.89446,8e-05,11.80902]
[1776347422884,36.49,74441.96,0.0,-0.89501,8e-05,11.76315]
[1776347424905,36.49,74430.96,0.0,-0.89585,8e-05,11.69309]
[1776347425907,36.49,74418.92,0.0,-0.89677,8e-05,11.61618]
[1776347426915,36.49,74418.68,0.0,-0.89679,8e-05,11.61469]
[1776347429936,36.49,74412.76,0.0,-0.89724,8e-05,11.57708]
[1776347433962,36.49,74420.45,0.0,-0.89668,8e-05,11.62261]
[1776347434970,36.49,74421.99,0.0,-0.89656,8e-05,11.63244]
[1776347436984,36.49,74414.81,0.0,-0.89711,8e-05,11.58674]
[1776347437991,36.49,74404.45,0.0,-0.89789,8e-05,11.52084]
[1776347438999,36.49,74401.75,0.0,-0.89809,8e-05,11.50401]
[1776347440009,36.49,74393.34,0.0,-0.89873,8e-05,11.45064]
[1776347441012,36.49,74392.3,0.0,-0.8988,8e-05,11.4443]
[1776347446047,36.49,74390.22,0.0,-0.89894,7e-05,11.43228]
[1776347448063,36.49,74382.08,0.0,-0.89955,7e-05,11.38133]
[1776347450097,36.5,74379.16,0.0,-0.89975,7e-05,11.36359]
[1776347451083,36.5,74369.29,0.0,-0.90049,7e-05,11.30128]
[1776347452093,36.5,74373.65,0.0,-0.90015,7e-05,11.33009]
[1776347456127,36.5,74370.39,0.0,-0.90037,7e-05,11.31139]
[1776347457141,36.5,74360.06,0.0,-0.90113,7e-05,11.24631]
[1776347459154,36.5,74355.62,0.0,-0.90146,7e-05,11.21861]
[1776347461241,36.5,74360.66,0.0,-0.90108,7e-05,11.25061]
[1776347462605,36.5,74370.8,0.0,-0.90033,7e-05,11.31449]
[1776347463278,36.5,74380.56,0.0,-0.89961,7e-05,11.37612]
[1776347465260,36.5,74370.21,0.0,-0.90036,7e-05,11.31174]
[1776347466264,36.51,74374.12,0.0,-0.90007,7e-05,11.33693]
[1776347467270,36.51,74380.48,0.0,-0.89959,7e-05,11.37758]
[1776347468653,36.51,74369.82,0.0,-0.90037,7e-05,11.31115]
[1776347470291,36.51,74366.12,0.0,-0.90064,7e-05,11.28835]
[1776347471300,36.51,74357.65,0.0,-0.90125,7e-05,11.23587]
[1776347473315,36.51,74350.23,0.0,-0.9018,7e-05,11.18955]
[1776347478701,36.52,74344.58,0.0,-0.90218,7e-05,11.15646]
[1776347479356,36.52,74344.58,0.0,-0.90218,7e-05,11.1568]
[1776347484398,36.52,74339.25,0.0,-0.90254,7e-05,11.12547]
[1776347488780,36.52,74329.95,0.0,-0.9032,7e-05,11.06877]
[1776347494458,36.52,74328.74,0.0,-0.90331,7e-05,11.05814]
[1776347499506,36.53,74331.08,0.0,-0.90313,7e-05,11.07328]
[1776347500513,36.53,74338.89,0.0,-0.90256,7e-05,11.12215]
[1776347505548,36.53,74338.72,0.0,-0.90258,7e-05,11.12115]
[1776347507562,36.53,74330.1,0.0,-0.9032,7e-05,11.06739]
[1776347508947,36.53,74324.26,0.0,-0.90362,7e-05,11.03104]
[1776347510585,36.53,74311.95,0.0,-0.90451,7e-05,10.95476]
[1776347513614,36.53,74308.14,0.0,-0.90477,7e-05,10.93202]
[1776347519012,36.53,74316.14,0.0,-0.90418,7e-05,10.98339]
[1776347521670,36.53,74322.25,0.0,-0.90373,7e-05,11.02225]
[1776347523682,36.53,74328.09,0.0,-0.9033,7e-05,11.05908]
[1776347525696,36.54,74340.2,0.0,-0.90241,7e-05,11.13543]
[1776347526711,36.54,74344.07,0.0,-0.90212,7e-05,11.16006]
[1776347527709,36.54,74335.43,0.0,-0.90275,7e-05,11.10632]
[1776347529084,36.54,74313.46,0.0,-0.90434,7e-05,10.96931]
[1776347530746,36.54,74295.51,0.0,-0.90562,7e-05,10.85805]
[1776347531768,36.54,74275.83,0.0,-0.90701,7e-05,10.73725]
[1776347532811,36.54,74249.59,0.0,-0.90885,7e-05,10.57597]
[1776347533782,36.54,74191.41,0.0,-0.91283,7e-05,10.22225]
[1776347534842,36.54,74163.65,0.0,-0.91468,7e-05,10.05553]
[1776347535862,36.54,74169.95,0.0,-0.91426,7e-05,10.09328]
[1776347536857,36.57,74173.97,0.0,-0.91383,7e-05,10.13228]
[1776347537857,36.59,74184.56,0.0,-0.91297,7e-05,10.20922]
[1776347539212,36.59,74134.8,0.0,-0.91625,7e-05,9.91213]
[1776347540945,36.6,74111.88,0.0,-0.91768,6e-05,9.78228]
[1776347541931,36.61,74100.33,0.0,-0.9184,6e-05,9.71613]
[1776347542958,36.62,74077.39,0.0,-0.91981,6e-05,9.58566]
[1776347543961,36.62,74066.96,0.0,-0.92042,6e-05,9.5296]
[1776347544965,36.62,74080.45,0.0,-0.91957,6e-05,9.60829]
[1776347545971,36.65,74107.13,0.0,-0.91773,6e-05,9.77704]
[1776347547985,36.65,74095.11,0.0,-0.91847,6e-05,9.70872]
[1776347548992,36.65,74069.19,0.0,-0.92011,6e-05,9.55792]
[1776347550036,36.65,74049.61,0.0,-0.92133,6e-05,9.4442]
[1776347551035,36.66,74039.71,0.0,-0.92196,6e-05,9.38493]
[1776347552036,36.66,74051.59,0.0,-0.92121,6e-05,9.45417]
[1776347553054,36.66,74067.73,0.0,-0.9202,6e-05,9.54861]
[1776347555105,36.69,74052.67,0.0,-0.92098,6e-05,9.47601]
[1776347559116,36.73,74045.08,0.0,-0.92118,6e-05,9.4566]
[1776347560100,36.75,74032.47,0.0,-0.92189,6e-05,9.38985]
[1776347565143,36.82,74032.02,0.0,-0.92146,6e-05,9.42894]
[1776347567172,36.84,74012.87,0.0,-0.92253,6e-05,9.32934]
[1776347569225,36.85,73986.32,0.0,-0.92412,6e-05,9.17978]
[1776347571293,36.85,73957.2,0.0,-0.92586,6e-05,9.01516]
[1776347572299,36.87,73942.06,0.0,-0.92662,6e-05,8.94331]
[1776347573301,36.88,73944.17,0.0,-0.92646,6e-05,8.95791]
[1776347577327,36.95,73936.96,0.0,-0.92648,6e-05,8.95553]
[1776347578334,36.97,73930.57,0.0,-0.92673,6e-05,8.93106]
[1776347579341,36.99,73926.73,0.0,-0.92684,6e-05,8.9202]
[1776347580361,37.01,73920.27,0.0,-0.92712,6e-05,8.89391]
[1776347581363,37.04,73913.25,0.0,-0.92738,6e-05,8.86824]
[1776347583379,37.06,73925.13,0.0,-0.92654,6e-05,8.9482]
[1776347584384,37.07,73917.24,0.0,-0.92694,6e-05,8.9098]
[1776347587409,37.09,73907.63,0.0,-0.92743,6e-05,8.86303]
[1776347588419,37.1,73897.51,0.0,-0.92797,6e-05,8.81122]
[1776347589423,37.1,73891.14,0.0,-0.92834,6e-05,8.77605]
[1776347590496,37.1,73881.47,0.0,-0.92889,6e-05,8.72259]
[1776347593458,37.09,73890.62,0.0,-0.9284,6e-05,8.77058]
[1776347594465,37.09,73888.02,0.0,-0.92857,6e-05,8.7534]
[1776347595472,37.08,73881.57,0.0,-0.92898,6e-05,8.7147]
[1776347597489,37.07,73886.32,0.0,-0.92878,6e-05,8.73363]
[1776347598494,37.06,73887.61,0.0,-0.92871,6e-05,8.74022]
[1776347599501,37.05,73879.36,0.0,-0.92924,6e-05,8.68957]
[1776347600508,37.04,73872.44,0.0,-0.92973,6e-05,8.64225]
[1776347602524,37.03,73873.13,0.0,-0.92971,6e-05,8.64413]
[1776347604546,37.02,73873.1,0.0,-0.92976,6e-05,8.64029]
[1776347605548,37.02,73881.51,0.0,-0.9293,6e-05,8.68389]
[1776347606554,37.01,73891.75,0.0,-0.92876,6e-05,8.73669]
[1776347607566,37.0,73891.34,0.0,-0.92883,6e-05,8.72972]
[1776347609575,36.98,73896.07,0.0,-0.92867,6e-05,8.74558]
[1776347610772,36.96,73899.09,0.0,-0.92862,6e-05,8.75043]
[1776347612596,36.95,73904.34,0.0,-0.92841,6e-05,8.76946]
[1776347613604,36.94,73917.48,0.0,-0.92769,6e-05,8.83884]
[1776347615617,36.93,73926.34,0.0,-0.92725,6e-05,8.88102]
[1776347616624,36.92,73932.51,0.0,-0.92692,6e-05,8.91247]
[1776347618639,36.91,73935.8,0.0,-0.92678,6e-05,8.92609]
[1776347620849,36.91,73931.88,0.0,-0.92704,6e-05,8.90111]
[1776347622678,36.91,73913.05,0.0,-0.92813,6e-05,8.79681]
[1776347623693,36.91,73896.38,0.0,-0.92911,6e-05,8.70259]
[1776347624887,36.9,73859.62,0.0,-0.9312,6e-05,8.50012]
[1776347626919,36.9,73828.82,0.0,-0.93295,5e-05,8.32967]
[1776347627931,36.88,73822.01,0.0,-0.93338,5e-05,8.28704]
[1776347629740,36.87,73800.7,0.0,-0.93462,5e-05,8.16572]
[1776347630977,36.86,73785.64,0.0,-0.93547,5e-05,8.08107]
[1776347631741,36.85,73785.64,0.0,-0.93551,5e-05,8.07715]
[1776347632779,36.85,73769.78,0.0,-0.93639,5e-05,7.98928]
[1776347633755,36.84,73764.79,0.0,-0.93668,5e-05,7.96035]
[1776347634771,36.84,73769.86,0.0,-0.93644,5e-05,7.98443]
[1776347635771,36.83,73756.42,0.0,-0.93719,5e-05,7.91037]
[1776347636778,36.82,73747.25,0.0,-0.93774,5e-05,7.85519]
[1776347637786,36.8,73732.93,0.0,-0.93856,5e-05,7.77243]
[1776347638793,36.79,73710.89,0.0,-0.93976,5e-05,7.65124]
[1776347639800,36.77,73716.73,0.0,-0.93954,5e-05,7.67339]
[1776347641039,36.75,73720.88,0.0,-0.93942,5e-05,7.6861]
[1776347641827,36.74,73720.88,0.0,-0.93947,5e-05,7.68145]
[1776347642835,36.73,73728.95,0.0,-0.9391,5e-05,7.71834]
[1776347643842,36.73,73718.52,0.0,-0.93964,5e-05,7.66441]
[1776347644849,36.71,73700.84,0.0,-0.94064,5e-05,7.56241]
[1776347645856,36.71,73691.16,0.0,-0.94116,5e-05,7.50909]
[1776347646863,36.7,73694.96,0.0,-0.94101,5e-05,7.52516]
[1776347648905,36.67,73679.42,0.0,-0.94191,5e-05,7.43351]
[1776347649915,36.66,73677.54,0.0,-0.94207,5e-05,7.41653]
[1776347651150,36.66,73661.1,0.0,-0.94288,5e-05,7.33344]
[1776347652916,36.63,73655.95,0.0,-0.94328,5e-05,7.29293]
[1776347653923,36.62,73650.13,0.0,-0.94362,5e-05,7.25763]
[1776347657018,36.58,73649.79,0.0,-0.94381,5e-05,7.23789]
[1776347658011,36.57,73635.64,0.0,-0.94455,5e-05,7.16107]
[1776347659021,36.55,73625.98,0.0,-0.94511,5e-05,7.1034]
[1776347660022,36.55,73619.67,0.0,-0.94541,5e-05,7.07217]
[1776347661219,36.54,73640.77,0.0,-0.94444,5e-05,7.17281]
[1776347662050,36.53,73640.77,0.0,-0.94449,5e-05,7.1678]
[1776347663041,36.52,73665.13,0.0,-0.94336,5e-05,7.28489]
[1776347664048,36.52,73650.34,0.0,-0.94408,5e-05,7.21065]
[1776347665060,36.52,73657.24,0.0,-0.94377,5e-05,7.24284]
[1776347666064,36.51,73647.45,0.0,-0.94427,5e-05,7.19079]
[1776347667072,36.51,73628.6,0.0,-0.9452,5e-05,7.09463]
[1776347668078,36.51,73624.29,0.0,-0.94541,5e-05,7.07235]
[1776347669085,36.51,73617.49,0.0,-0.94574,5e-05,7.03801]
[1776347670095,36.51,73610.52,0.0,-0.94607,5e-05,7.00333]
[1776347671317,36.5,73602.61,0.0,-0.9465,5e-05,6.95748]
[1776347673117,36.48,73605.98,0.0,-0.94642,5e-05,6.96562]
[1776347674338,36.47,73590.39,0.0,-0.94718,5e-05,6.88622]
[1776347676137,36.46,73593.75,0.0,-0.94709,5e-05,6.89575]
[1776347677360,36.45,73599.12,0.0,-0.94688,5e-05,6.918]
[1776347679161,36.45,73601.96,0.0,-0.94675,5e-05,6.93192]
[1776347682396,36.45,73602.7,0.0,-0.94673,5e-05,6.9336]
[1776347684409,36.45,73585.35,0.0,-0.94755,5e-05,6.84775]
[1776347685204,36.44,73585.35,0.0,-0.94759,5e-05,6.84359]
[1776347686211,36.43,73578.41,0.0,-0.94794,5e-05,6.8063]
[1776347689444,36.42,73575.08,0.0,-0.94816,5e-05,6.7836]
[1776347691246,36.41,73569.5,0.0,-0.94844,5e-05,6.75304]
[1776347692254,36.39,73561.41,0.0,-0.9489,5e-05,6.70441]
[1776347693282,36.39,73545.87,0.0,-0.9496,4e-05,6.63002]
[1776347694280,36.39,73484.52,0.0,-0.95228,4e-05,6.3414]
[1776347695519,36.39,73445.95,0.0,-0.95391,4e-05,6.16409]
[1776347696528,36.38,73440.02,0.0,-0.95421,4e-05,6.13156]
[1776347698326,36.37,73441.93,0.0,-0.95416,4e-05,6.13713]
[1776347699328,36.38,73475.85,0.0,-0.95273,4e-05,6.29343]
[1776347700332,36.38,73481.1,0.0,-0.95246,4e-05,6.32201]
[1776347701339,36.38,73459.79,0.0,-0.95336,4e-05,6.22383]
[1776347702573,36.4,73448.36,0.0,-0.95379,4e-05,6.17713]
[1776347703580,36.43,73439.01,0.0,-0.95403,4e-05,6.15093]
[1776347705389,36.47,73436.83,0.0,-0.95393,4e-05,6.16132]
[1776347706394,36.5,73434.77,0.0,-0.95391,4e-05,6.16358]
[1776347707396,36.52,73434.26,0.0,-0.95381,4e-05,6.17359]
[1776347708623,36.52,73407.76,0.0,-0.9549,4e-05,6.05391]
[1776347709409,36.55,73407.06,0.0,-0.95481,4e-05,6.06395]
[1776347710637,36.55,73399.22,0.0,-0.95512,4e-05,6.03029]
[1776347712653,36.6,73359.95,0.0,-0.95648,4e-05,5.87857]
[1776347714670,36.65,73349.72,0.0,-0.95665,4e-05,5.85923]
[1776347716467,36.68,73358.52,0.0,-0.95617,4e-05,5.91225]
[1776347717471,36.71,73384.42,0.0,-0.955,4e-05,6.04106]
[1776347718480,36.74,73405.27,0.0,-0.95404,4e-05,6.14706]
[1776347719498,36.77,73416.67,0.0,-0.95342,4e-05,6.21395]
[1776347720507,36.8,73427.33,0.0,-0.95284,4e-05,6.27711]
[1776347721507,36.8,73465.01,0.0,-0.95124,4e-05,6.45044]
[1776347722513,36.85,73510.0,0.0,-0.94902,4e-05,6.68731]
[1776347723537,36.88,73522.76,0.0,-0.94833,4e-05,6.76049]
[1776347724536,36.88,73514.15,0.0,-0.94872,4e-05,6.71951]
[1776347725543,36.91,73485.57,0.0,-0.94983,4e-05,6.60097]
[1776347726569,36.91,73471.8,0.0,-0.95042,4e-05,6.53708]
[1776347727558,36.92,73463.33,0.0,-0.95073,4e-05,6.50443]
[1776347728684,36.92,73471.72,0.0,-0.95036,4e-05,6.54352]
[1776347729573,36.95,73516.58,0.0,-0.94823,4e-05,6.76992]
[1776347730580,36.97,73548.96,0.0,-0.94668,5e-05,6.93339]
[1776347731618,36.99,73564.29,0.0,-0.94589,5e-05,7.01584]
[1776347732603,37.01,73574.01,0.0,-0.94534,5e-05,7.07346]
[1776347734617,37.02,73563.92,0.0,-0.94576,5e-05,7.02919]
[1776347735624,37.03,73567.47,0.0,-0.94554,5e-05,7.05191]
[1776347737639,37.1,73570.9,0.0,-0.94504,5e-05,7.10382]
[1776347739653,37.15,73568.64,0.0,-0.94491,5e-05,7.11638]
[1776347741668,37.2,73567.62,0.0,-0.94472,5e-05,7.13526]
[1776347743692,37.25,73567.01,0.0,-0.94452,5e-05,7.15621]
[1776347746704,37.32,73585.38,0.0,-0.94331,5e-05,7.28055]
[1776347747711,37.32,73594.8,0.0,-0.94286,5e-05,7.3271]
[1776347748718,37.35,73608.71,0.0,-0.942,5e-05,7.41457]
[1776347749725,37.37,73615.17,0.0,-0.94161,5e-05,7.45493]
[1776347750733,37.38,73622.66,0.0,-0.94117,5e-05,7.49999]
[1776347752746,37.42,73627.74,0.0,-0.94073,5e-05,7.54419]
[1776347753754,37.45,73624.33,0.0,-0.94074,5e-05,7.5432]
[1776347754767,37.45,73629.93,0.0,-0.94046,5e-05,7.57134]
[1776347755770,37.51,73647.83,0.0,-0.93927,5e-05,7.69114]
[1776347757781,37.54,73668.56,0.0,-0.93806,5e-05,7.81276]
[1776347760813,37.58,73676.89,0.0,-0.93744,5e-05,7.8745]
[1776347761818,37.6,73708.99,0.0,-0.93567,5e-05,8.05131]
[1776347762818,37.62,73690.17,0.0,-0.93656,5e-05,7.96243]
[1776347763824,37.65,73677.93,0.0,-0.93703,5e-05,7.9155]
[1776347764831,37.65,73660.41,0.0,-0.93792,5e-05,7.82582]
[1776347765838,37.69,73671.69,0.0,-0.93715,5e-05,7.90229]
[1776347766845,37.71,73678.86,0.0,-0.93668,5e-05,7.9497]
[1776347767889,37.73,73685.68,0.0,-0.93622,5e-05,7.99477]
[1776347769883,37.76,73669.61,0.0,-0.93689,5e-05,7.9284]
[1776347771102,37.78,73715.51,0.0,-0.9344,5e-05,8.17506]
[1776347771894,37.8,73715.51,0.0,-0.93433,5e-05,8.18232]
[1776347772912,37.81,73706.38,0.0,-0.93472,5e-05,8.14269]
[1776347774914,37.85,73699.37,0.0,-0.93489,5e-05,8.12554]
[1776347775921,37.87,73689.2,0.0,-0.93533,5e-05,8.08178]
[1776347776966,37.89,73679.95,0.0,-0.93572,5e-05,8.04356]
[1776347778951,37.93,73704.97,0.0,-0.93419,5e-05,8.19374]
[1776347779960,37.94,73710.58,0.0,-0.93383,5e-05,8.2296]
[1776347781175,37.96,73693.59,0.0,-0.93465,5e-05,8.14895]
[1776347783998,38.0,73685.54,0.0,-0.93482,5e-05,8.13083]
[1776347785003,38.02,73692.45,0.0,-0.93438,5e-05,8.17412]
[1776347787013,38.05,73684.03,0.0,-0.93467,5e-05,8.14597]
[1776347788230,38.07,73680.93,0.0,-0.93474,5e-05,8.13831]
[1776347789236,38.09,73674.05,0.0,-0.93497,5e-05,8.11534]
[1776347790061,38.12,73674.05,0.0,-0.93484,5e-05,8.12824]
[1776347792059,38.15,73681.41,0.0,-0.93431,5e-05,8.17894]
[1776347793066,38.18,73674.96,0.0,-0.93452,5e-05,8.15825]
[1776347795079,38.23,73661.7,0.0,-0.93494,5e-05,8.11579]
[1776347796087,38.25,73653.37,0.0,-0.93528,5e-05,8.08232]
[1776347797094,38.27,73640.99,0.0,-0.93581,5e-05,8.0291]
[1776347798101,38.29,73629.75,0.0,-0.93628,5e-05,7.98256]
[1776347801122,38.35,73645.28,0.0,-0.93517,5e-05,8.09163]
[1776347802129,38.36,73663.09,0.0,-0.93417,5e-05,8.19014]
[1776347805153,38.42,73648.55,0.0,-0.93465,5e-05,8.14227]
[1776347806158,38.43,73637.57,0.0,-0.93513,5e-05,8.09482]
[1776347809410,38.5,73660.05,0.0,-0.93362,5e-05,8.24343]
[1776347810186,38.52,73660.05,0.0,-0.9335,5e-05,8.25417]
[1776347812200,38.55,73682.79,0.0,-0.93216,5e-05,8.38572]
[1776347813208,38.6,73693.14,0.0,-0.93136,5e-05,8.463]
[1776347814213,38.6,73700.53,0.0,-0.93096,5e-05,8.50153]
[1776347815221,38.62,73706.5,0.0,-0.93052,5e-05,8.54407]
[1776347816231,38.62,73697.04,0.0,-0.93103,5e-05,8.49467]
[1776347817235,38.66,73702.93,0.0,-0.9305,5e-05,8.54576]
[1776347818242,38.66,73713.83,0.0,-0.92991,5e-05,8.60282]
[1776347819483,38.7,73740.53,0.0,-0.92827,6e-05,8.75977]
[1776347820257,38.7,73740.53,0.0,-0.92827,6e-05,8.76041]
[1776347821286,38.71,73753.43,0.0,-0.92749,6e-05,8.83411]
[1776347822277,38.71,73760.98,0.0,-0.92707,6e-05,8.87427]
[1776347823283,38.72,73769.71,0.0,-0.92653,6e-05,8.92586]
[1776347824298,38.73,73775.03,0.0,-0.92619,6e-05,8.95783]
[1776347825298,38.73,73780.56,0.0,-0.92585,6e-05,8.99053]
[1776347829563,38.77,73769.15,0.0,-0.92627,6e-05,8.94985]
[1776347832353,38.79,73761.73,0.0,-0.92661,6e-05,8.91747]
[1776347833361,38.8,73754.66,0.0,-0.92696,6e-05,8.88378]
[1776347834365,38.8,73745.57,0.0,-0.92747,6e-05,8.83551]
[1776347835373,38.8,73740.33,0.0,-0.92776,6e-05,8.80775]
[1776347836385,38.82,73726.11,0.0,-0.92844,5e-05,8.74216]
[1776347837441,38.82,73717.68,0.0,-0.92891,5e-05,8.69779]
[1776347838492,38.82,73707.13,0.0,-0.92948,5e-05,8.64244]
[1776347839694,38.82,73696.93,0.0,-0.93003,5e-05,8.58977]
[1776347841709,38.84,73648.05,0.0,-0.93252,5e-05,8.34716]
[1776347842437,38.84,73648.05,0.0,-0.93251,5e-05,8.34825]
[1776347844728,38.87,73670.97,0.0,-0.93116,5e-05,8.47939]
[1776347845456,38.89,73670.97,0.0,-0.93104,5e-05,8.49122]
[1776347846471,38.89,73671.62,0.0,-0.93099,5e-05,8.49564]
[1776347847474,38.89,73690.19,0.0,-0.92998,5e-05,8.59316]
[1776347848481,38.9,73707.97,0.0,-0.92901,5e-05,8.68698]
[1776347849487,38.9,73706.21,0.0,-0.9291,5e-05,8.67848]
[1776347850495,38.9,73696.58,0.0,-0.92961,5e-05,8.62885]
[1776347851516,38.92,73690.8,0.0,-0.92986,5e-05,8.60334]
[1776347852550,38.93,73696.14,0.0,-0.92948,5e-05,8.63968]
[1776347853802,38.95,73683.96,0.0,-0.93006,5e-05,8.58411]
[1776347854531,38.97,73683.96,0.0,-0.92997,5e-05,8.59253]
[1776347855540,38.98,73668.74,0.0,-0.9307,5e-05,8.52209]
[1776347856547,39.0,73651.5,0.0,-0.93151,5e-05,8.44267]
[1776347857555,39.0,73637.55,0.0,-0.93224,5e-05,8.37172]
[1776347858573,39.02,73642.31,0.0,-0.9319,5e-05,8.40419]
[1776347859569,39.04,73660.78,0.0,-0.93085,5e-05,8.5068]
[1776347860862,39.04,73698.41,0.0,-0.92881,5e-05,8.70336]
[1776347862595,39.04,73721.55,0.0,-0.92752,6e-05,8.82639]
[1776347863602,39.04,73748.62,0.0,-0.92602,6e-05,8.96966]
[1776347864624,39.04,73735.67,0.0,-0.92674,6e-05,8.90122]
[1776347865626,39.04,73727.56,0.0,-0.92719,6e-05,8.85836]
[1776347866626,39.04,73708.16,0.0,-0.92825,5e-05,8.75733]
[1776347869651,39.07,73713.23,0.0,-0.92785,5e-05,8.79486]
[1776347874684,39.16,73711.9,0.0,-0.92744,6e-05,8.83349]
[1776347879720,39.25,73709.46,0.0,-0.92712,6e-05,8.86265]
[1776347882745,39.28,73715.07,0.0,-0.92664,6e-05,8.90806]
[1776347887777,39.3,73720.34,0.0,-0.92624,6e-05,8.94563]
[1776347889792,39.3,73728.87,0.0,-0.92575,6e-05,8.99191]
[1776347892812,39.3,73706.53,0.0,-0.92698,6e-05,8.87498]
[1776347894828,39.3,73718.78,0.0,-0.9263,6e-05,8.94006]
[1776347896842,39.3,73729.85,0.0,-0.92568,6e-05,8.9989]
[1776347897850,39.3,73736.74,0.0,-0.92529,6e-05,9.03549]
[1776347900872,39.31,73730.46,0.0,-0.9256,6e-05,9.00573]
[1776347903899,39.33,73724.69,0.0,-0.92585,6e-05,8.98241]
[1776347904909,39.33,73737.24,0.0,-0.92513,6e-05,9.05076]
[1776347905913,39.33,73740.96,0.0,-0.92491,6e-05,9.07145]
[1776347906919,39.33,73724.12,0.0,-0.92585,6e-05,8.98238]
[1776347907964,39.33,73720.24,0.0,-0.92606,6e-05,8.96212]
[1776347908958,39.33,73737.38,0.0,-0.9251,6e-05,9.05338]
[1776347909965,39.34,73744.62,0.0,-0.92469,6e-05,9.09231]
[1776347910971,39.34,73751.79,0.0,-0.92427,6e-05,9.13089]
[1776347911979,39.34,73750.05,0.0,-0.9244,6e-05,9.11844]
[1776347913998,39.35,73733.33,0.0,-0.92525,6e-05,9.03764]
[1776347915002,39.35,73718.13,0.0,-0.9261,6e-05,8.95746]
[1776347916013,39.35,73700.25,0.0,-0.92708,6e-05,8.86373]
[1776347917022,39.35,73696.14,0.0,-0.92731,5e-05,8.84257]
[1776347919045,39.36,73703.98,0.0,-0.92683,6e-05,8.88796]
[1776347920053,39.37,73707.75,0.0,-0.92659,6e-05,8.91103]
[1776347923074,39.39,73702.78,0.0,-0.92675,6e-05,8.89483]
[1776347924110,39.4,73699.56,0.0,-0.9269,6e-05,8.8811]
[1776347925099,39.4,73705.21,0.0,-0.92655,6e-05,8.91403]
[1776347926121,39.4,73723.89,0.0,-0.92551,6e-05,9.01278]
[1776347928120,39.41,73732.05,0.0,-0.92504,6e-05,9.05688]
[1776347930140,39.42,73739.04,0.0,-0.9246,6e-05,9.09837]
[1776347934170,39.43,73733.85,0.0,-0.9248,6e-05,9.07958]
[1776347936193,39.44,73728.3,0.0,-0.9251,6e-05,9.05115]
[1776347937476,39.45,73705.04,0.0,-0.92633,6e-05,8.93413]
[1776347938484,39.45,73705.36,0.0,-0.92631,6e-05,8.93605]
[1776347940252,39.45,73726.14,0.0,-0.92515,6e-05,9.04622]
[1776347941231,39.45,73733.2,0.0,-0.92475,6e-05,9.084]
[1776347942245,39.45,73723.05,0.0,-0.92532,6e-05,9.03043]
[1776347943251,39.45,73711.22,0.0,-0.92597,6e-05,8.96828]
[1776347944254,39.45,73721.83,0.0,-0.92538,6e-05,9.0243]
[1776347946270,39.45,73730.03,0.0,-0.92492,6e-05,9.06817]
[1776347948553,39.45,73725.57,0.0,-0.92515,6e-05,9.04559]
[1776347950297,39.46,73731.06,0.0,-0.92484,6e-05,9.07559]
[1776347952310,39.48,73722.49,0.0,-0.92521,6e-05,9.04053]
[1776347954331,39.48,73711.45,0.0,-0.92579,6e-05,8.98528]
[1776347955349,39.5,73717.0,0.0,-0.92541,6e-05,9.02055]
[1776347956345,39.51,73723.75,0.0,-0.92498,6e-05,9.06165]
[1776347957351,39.51,73724.01,0.0,-0.92496,6e-05,9.06352]
[1776347960373,39.51,73721.41,0.0,-0.92509,6e-05,9.05134]
[1776347962387,39.51,73726.5,0.0,-0.92479,6e-05,9.07925]
[1776347963394,39.51,73720.32,0.0,-0.92513,6e-05,9.0471]
[1776347964402,39.51,73718.86,0.0,-0.92521,6e-05,9.03994]
[1776347966418,39.52,73713.82,0.0,-0.92548,6e-05,9.01369]
[1776347968699,39.52,73723.27,0.0,-0.92495,6e-05,9.06389]
[1776347969438,39.52,73723.27,0.0,-0.92495,6e-05,9.06402]
[1776347971454,39.52,73728.68,0.0,-0.92467,6e-05,9.08963]
[1776347972458,39.52,73736.84,0.0,-0.9242,6e-05,9.13329]
[1776347973464,39.52,73748.43,0.0,-0.92354,6e-05,9.19524]
[1776347974474,39.52,73751.01,0.0,-0.92339,6e-05,9.20927]
[1776347977497,39.52,73740.89,0.0,-0.92396,6e-05,9.15633]
[1776347978769,39.52,73738.06,0.0,-0.92411,6e-05,9.14204]
[1776347980553,39.52,73753.78,0.0,-0.92321,6e-05,9.22597]
[1776347981561,39.52,73765.6,0.0,-0.92254,6e-05,9.28929]
[1776347982568,39.52,73774.98,0.0,-0.922,6e-05,9.33924]
[1776347983578,39.52,73782.18,0.0,-0.92159,6e-05,9.37754]
[1776347984675,39.52,73782.34,0.0,-0.92158,6e-05,9.37799]
[1776347986596,39.52,73770.69,0.0,-0.92226,6e-05,9.3147]
[1776347987604,39.52,73768.99,0.0,-0.92237,6e-05,9.30528]
[1776347988845,39.52,73796.03,0.0,-0.9208,6e-05,9.45066]
[1776347989616,39.52,73796.03,0.0,-0.9208,6e-05,9.45067]
[1776347990624,39.52,73791.45,0.0,-0.92107,6e-05,9.42546]
[1776347991632,39.52,73801.57,0.0,-0.92048,6e-05,9.47998]
[1776347992645,39.52,73803.67,0.0,-0.92036,6e-05,9.49118]
[1776347995668,39.52,73793.23,0.0,-0.92098,6e-05,9.43438]
[1776347996673,39.52,73804.02,0.0,-0.92035,6e-05,9.49255]
[1776347997690,39.52,73811.0,0.0,-0.91994,6e-05,9.53017]
[1776347998927,39.52,73824.9,0.0,-0.91912,6e-05,9.6054]
[1776347999700,39.52,73824.9,0.0,-0.91913,6e-05,9.60514]
[1776348000708,39.52,73823.87,0.0,-0.91919,6e-05,9.59922]
[1776348002724,39.52,73802.64,0.0,-0.92044,6e-05,9.48384]
[1776348003734,39.51,73787.68,0.0,-0.92132,6e-05,9.40287]
[1776348004741,39.51,73798.02,0.0,-0.92072,6e-05,9.45859]
[1776348005751,39.51,73791.17,0.0,-0.92112,6e-05,9.42151]
[1776348007778,39.51,73779.11,0.0,-0.92183,6e-05,9.35563]
[1776348009009,39.51,73755.67,0.0,-0.92317,6e-05,9.22987]
[1776348009798,39.51,73755.67,0.0,-0.92318,6e-05,9.22958]
[1776348011809,39.51,73746.85,0.0,-0.92368,6e-05,9.1823]
[1776348012819,39.51,73738.69,0.0,-0.92415,6e-05,9.13887]
[1776348013822,39.51,73735.38,0.0,-0.92433,6e-05,9.12129]
[1776348017079,39.51,73711.41,0.0,-0.92567,6e-05,8.99473]
[1776348018093,39.51,73709.95,0.0,-0.92575,6e-05,8.98727]
[1776348020111,39.51,73738.23,0.0,-0.92417,6e-05,9.13681]
[1776348021115,39.51,73754.01,0.0,-0.92327,6e-05,9.2209]
[1776348022973,39.51,73766.96,0.0,-0.92253,6e-05,9.29003]
[1776348024982,39.51,73762.95,0.0,-0.92276,6e-05,9.26865]
[1776348028002,39.51,73765.14,0.0,-0.92263,6e-05,9.28065]
[1776348032999,39.51,73755.09,0.0,-0.92323,6e-05,9.22329]
[1776348034005,39.51,73754.35,0.0,-0.92328,6e-05,9.21915]
[1776348037037,39.51,73735.67,0.0,-0.92434,6e-05,9.11951]
[1776348038055,39.51,73730.66,0.0,-0.92463,6e-05,9.09266]
[1776348039049,39.51,73737.2,0.0,-0.92426,6e-05,9.12725]
[1776348044087,39.51,73735.71,0.0,-0.92434,6e-05,9.11926]
[1776348045093,39.51,73717.67,0.0,-0.92535,6e-05,9.02391]
[1776348046100,39.51,73697.38,0.0,-0.92648,6e-05,8.91771]
[1776348047107,39.51,73702.95,0.0,-0.92617,6e-05,8.94714]
[1776348049120,39.51,73693.19,0.0,-0.9267,6e-05,8.89655]
[1776348054158,39.52,73691.84,0.0,-0.92676,6e-05,8.89103]
[1776348057182,39.52,73684.1,0.0,-0.92717,5e-05,8.85162]
[1776348060204,39.52,73693.34,0.0,-0.92665,6e-05,8.90097]
[1776348061210,39.52,73695.25,0.0,-0.92654,6e-05,8.91127]
[1776348063221,39.52,73684.53,0.0,-0.92713,5e-05,8.85581]
[1776348064247,39.52,73693.43,0.0,-0.92663,6e-05,8.90267]
[1776348065238,39.52,73682.02,0.0,-0.92726,5e-05,8.84308]
[1776348066245,39.52,73666.7,0.0,-0.92809,5e-05,8.76407]
[1776348068265,39.52,73665.0,0.0,-0.92817,5e-05,8.75575]
[1776348070279,39.53,73659.28,0.0,-0.92847,5e-05,8.72714]
[1776348072295,39.53,73664.01,0.0,-0.9282,5e-05,8.75273]
[1776348073302,39.53,73673.37,0.0,-0.92768,5e-05,8.80241]
[1776348075315,39.53,73676.34,0.0,-0.92752,5e-05,8.81831]
[1776348079343,39.53,73666.98,0.0,-0.92802,5e-05,8.77032]
[1776348080351,39.53,73661.28,0.0,-0.92833,5e-05,8.74096]
[1776348081572,39.53,73668.38,0.0,-0.92794,5e-05,8.77795]
[1776348083371,39.53,73667.67,0.0,-0.92798,5e-05,8.77453]
[1776348084385,39.53,73658.38,0.0,-0.92848,5e-05,8.72651]
[1776348085391,39.54,73649.95,0.0,-0.92893,5e-05,8.68314]
[1776348086400,39.54,73641.82,0.0,-0.92936,5e-05,8.64149]
[1776348087416,39.54,73640.81,0.0,-0.92941,5e-05,8.6366]
[1776348088463,39.54,73629.12,0.0,-0.93003,5e-05,8.57687]
[1776348089418,39.54,73638.05,0.0,-0.92956,5e-05,8.62272]
[1776348090426,39.54,73647.39,0.0,-0.92905,5e-05,8.67148]
[1776348093447,39.54,73641.71,0.0,-0.92937,5e-05,8.63953]
[1776348094456,39.54,73654.64,0.0,-0.92868,5e-05,8.70641]
[1776348096472,39.54,73669.45,0.0,-0.92787,5e-05,8.78337]
[1776348098500,39.54,73681.41,0.0,-0.92722,5e-05,8.84565]
[1776348099499,39.54,73704.62,0.0,-0.92594,6e-05,8.96707]
[1776348100524,39.54,73702.21,0.0,-0.92608,6e-05,8.95405]
[1776348101739,39.54,73720.42,0.0,-0.92507,6e-05,9.04958]
[1776348102520,39.54,73720.42,0.0,-0.92507,6e-05,9.04926]
[1776348104536,39.54,73709.97,0.0,-0.92566,6e-05,8.99393]
[1776348105545,39.54,73698.7,0.0,-0.92628,6e-05,8.93454]
[1776348106549,39.54,73682.3,0.0,-0.92719,5e-05,8.84865]
[1776348107555,39.54,73673.56,0.0,-0.92766,5e-05,8.8032]
[1776348111812,39.54,73684.32,0.0,-0.92707,5e-05,8.85936]
[1776348113613,39.54,73702.14,0.0,-0.92609,6e-05,8.95254]
[1776348114617,39.55,73712.42,0.0,-0.92548,6e-05,9.01021]
[1776348115624,39.55,73719.39,0.0,-0.92509,6e-05,9.04704]
[1776348116634,39.55,73728.4,0.0,-0.92459,6e-05,9.09468]
[1776348117638,39.55,73719.97,0.0,-0.92506,6e-05,9.05015]
[1776348118647,39.55,73730.8,0.0,-0.92445,6e-05,9.10743]
[1776348119661,39.55,73736.26,0.0,-0.92414,6e-05,9.13632]
[1776348121896,39.55,73756.76,0.0,-0.92298,6e-05,9.24515]
[1776348122676,39.55,73756.76,0.0,-0.92298,6e-05,9.24499]
[1776348123692,39.54,73758.29,0.0,-0.9229,6e-05,9.25293]
[1776348124690,39.54,73767.59,0.0,-0.92237,6e-05,9.30237]
[1776348125699,39.54,73770.46,0.0,-0.92221,6e-05,9.31742]
[1776348128724,39.54,73774.37,0.0,-0.92199,6e-05,9.33731]
[1776348133756,39.54,73771.1,0.0,-0.9222,6e-05,9.31792]
[1776348134763,39.54,73779.94,0.0,-0.9217,6e-05,9.36497]
[1776348135770,39.54,73788.12,0.0,-0.92123,6e-05,9.40853]
[1776348136778,39.54,73792.25,0.0,-0.92099,6e-05,9.43071]
[1776348138793,39.53,73802.09,0.0,-0.92043,6e-05,9.48279]
[1776348143827,39.53,73800.69,0.0,-0.92052,6e-05,9.47419]
[1776348144845,39.53,73794.2,0.0,-0.9209,6e-05,9.43867]
[1776348145858,39.53,73785.44,0.0,-0.92142,6e-05,9.39106]
[1776348146854,39.53,73781.14,0.0,-0.92167,6e-05,9.36757]
[1776348147862,39.53,73760.34,0.0,-0.92287,6e-05,9.25586]
[1776348148869,39.53,73754.63,0.0,-0.9232,6e-05,9.22522]
[1776348149907,39.53,73752.69,0.0,-0.92331,6e-05,9.21474]
[1776348152899,39.53,73747.65,0.0,-0.92363,6e-05,9.18394]
[1776348154914,39.53,73753.39,0.0,-0.9233,6e-05,9.21432]
[1776348156930,39.53,73737.19,0.0,-0.92422,6e-05,9.12804]
[1776348157936,39.53,73737.48,0.0,-0.92421,6e-05,9.12959]
[1776348162972,39.53,73740.33,0.0,-0.92405,6e-05,9.14474]
[1776348165999,39.53,73728.5,0.0,-0.92471,6e-05,9.08203]
[1776348167011,39.53,73722.37,0.0,-0.92506,6e-05,9.04974]
[1776348168008,39.53,73710.19,0.0,-0.92573,6e-05,8.98572]
[1776348169029,39.53,73713.77,0.0,-0.92553,6e-05,9.00478]
[1776348170257,39.53,73706.38,0.0,-0.92594,6e-05,8.96612]
[1776348172045,39.53,73709.79,0.0,-0.92575,6e-05,8.98452]
[1776348174084,39.53,73698.57,0.0,-0.92636,6e-05,8.92587]
[1776348175074,39.53,73674.6,0.0,-0.92768,5e-05,8.80093]
[1776348176073,39.53,73673.65,0.0,-0.92772,5e-05,8.79723]
[1776348178091,39.54,73655.45,0.0,-0.92867,5e-05,8.70581]
[1776348179098,39.54,73649.05,0.0,-0.92899,5e-05,8.67538]
[1776348180344,39.55,73675.47,0.0,-0.92752,5e-05,8.8153]
[1776348181112,39.55,73675.47,0.0,-0.92752,5e-05,8.81546]
[1776348182120,39.55,73670.05,0.0,-0.92782,5e-05,8.78738]
[1776348183127,39.55,73670.86,0.0,-0.92777,5e-05,8.79172]
[1776348184153,39.55,73665.38,0.0,-0.92807,5e-05,8.7634]
[1776348185204,39.55,73678.65,0.0,-0.92735,5e-05,8.83236]
[1776348186193,39.55,73707.35,0.0,-0.92576,6e-05,8.98268]
[1776348187168,39.55,73716.72,0.0,-0.92525,6e-05,9.03153]
[1776348188174,39.55,73731.91,0.0,-0.92439,6e-05,9.11174]
[1776348189185,39.55,73727.28,0.0,-0.92466,6e-05,9.08687]
[1776348190436,39.55,73732.06,0.0,-0.92439,6e-05,9.11182]
[1776348191196,39.55,73732.06,0.0,-0.9244,6e-05,9.11143]
[1776348194469,39.55,73724.96,0.0,-0.92481,6e-05,9.07275]
[1776348196233,39.54,73722.81,0.0,-0.92494,6e-05,9.0607]
[1776348197237,39.54,73728.57,0.0,-0.92462,6e-05,9.09082]
[1776348198246,39.54,73728.62,0.0,-0.92462,6e-05,9.09074]
[1776348203282,39.54,73736.62,0.0,-0.92417,6e-05,9.13321]
[1776348204297,39.54,73737.9,0.0,-0.92409,6e-05,9.13996]
[1776348205297,39.54,73746.53,0.0,-0.92361,6e-05,9.18572]
[1776348206303,39.54,73752.88,0.0,-0.92325,6e-05,9.2194]
[1776348207311,39.54,73757.49,0.0,-0.92299,6e-05,9.2438]
[1776348208347,39.54,73768.95,0.0,-0.92233,6e-05,9.30481]
[1776348209346,39.54,73777.08,0.0,-0.92186,6e-05,9.34836]
[1776348210400,39.54,73777.53,0.0,-0.92184,6e-05,9.35014]
[1776348213361,39.54,73765.21,0.0,-0.92259,6e-05,9.2795]
[1776348214369,39.54,73762.53,0.0,-0.92275,6e-05,9.26493]
[1776348215375,39.54,73770.31,0.0,-0.9223,6e-05,9.30628]
[1776348216383,39.54,73774.12,0.0,-0.92209,6e-05,9.32637]
[1776348217389,39.54,73768.81,0.0,-0.9224,6e-05,9.29761]
[1776348218396,39.54,73764.19,0.0,-0.92267,6e-05,9.27263]
[1776348219404,39.54,73751.16,0.0,-0.92341,6e-05,9.20291]
[1776348220410,39.53,73742.71,0.0,-0.92389,6e-05,9.15785]
[1776348221418,39.53,73738.33,0.0,-0.92414,6e-05,9.13455]
[1776348223444,39.53,73737.73,0.0,-0.92418,6e-05,9.13134]
[1776348224441,39.53,73755.22,0.0,-0.92318,6e-05,9.22426]
[1776348225448,39.53,73753.44,0.0,-0.92329,6e-05,9.21462]
[1776348229479,39.53,73742.44,0.0,-0.92392,6e-05,9.1556]
[1776348230485,39.53,73751.7,0.0,-0.92339,6e-05,9.20475]
[1776348231490,39.53,73752.69,0.0,-0.92334,6e-05,9.20988]
[1776348236540,39.53,73754.57,0.0,-0.92324,6e-05,9.21911]
[1776348241576,39.53,73754.31,0.0,-0.92326,6e-05,9.21689]
[1776348245857,39.53,73747.2,0.0,-0.92368,6e-05,9.17839]
[1776348246861,39.53,73730.94,0.0,-0.9246,6e-05,9.092]
[1776348247646,39.53,73730.94,0.0,-0.9246,6e-05,9.09189]
[1776348248642,39.53,73724.78,0.0,-0.92494,6e-05,9.05937]
[1776348249639,39.53,73694.2,0.0,-0.92664,6e-05,8.89874]
[1776348250645,39.53,73691.33,0.0,-0.9268,5e-05,8.88368]
[1776348252659,39.53,73699.26,0.0,-0.92636,6e-05,8.92509]
[1776348253666,39.53,73706.96,0.0,-0.92594,6e-05,8.96537]
[1776348254675,39.53,73708.66,0.0,-0.92584,6e-05,8.97414]
[1776348256957,39.53,73726.52,0.0,-0.92485,6e-05,9.06762]
[1776348258701,39.53,73737.33,0.0,-0.92425,6e-05,9.12488]
[1776348259711,39.53,73744.99,0.0,-0.92381,6e-05,9.1655]
[1776348260715,39.53,73745.55,0.0,-0.92378,6e-05,9.16839]
[1776348262743,39.52,73736.4,0.0,-0.9243,6e-05,9.11961]
[1776348263746,39.52,73728.52,0.0,-0.92475,6e-05,9.07791]
[1776348264753,39.53,73723.43,0.0,-0.92503,6e-05,9.05117]
[1776348270050,39.52,73711.12,0.0,-0.92572,6e-05,8.986]
[1776348271056,39.52,73710.52,0.0,-0.92578,6e-05,8.97911]
[1776348272810,39.52,73716.8,0.0,-0.92544,6e-05,9.01175]
[1776348278105,39.52,73720.8,0.0,-0.92522,6e-05,9.0317]
[1776348280120,39.52,73737.02,0.0,-0.92431,6e-05,9.11774]
[1776348280869,39.52,73737.02,0.0,-0.92431,6e-05,9.11781]
[1776348281875,39.52,73735.0,0.0,-0.92442,6e-05,9.10713]
[1776348285156,39.52,73728.26,0.0,-0.9248,6e-05,9.07158]
[1776348287920,39.52,73723.34,0.0,-0.92507,6e-05,9.04584]
[1776348289186,39.52,73729.99,0.0,-0.9247,6e-05,9.08108]
[1776348290193,39.52,73739.38,0.0,-0.92417,6e-05,9.1309]
[1776348292213,39.52,73754.46,0.0,-0.92331,6e-05,9.21111]
[1776348292955,39.52,73754.46,0.0,-0.92331,6e-05,9.2111]
[1776348293962,39.52,73762.92,0.0,-0.92283,6e-05,9.25609]
[1776348295233,39.52,73766.25,0.0,-0.92264,6e-05,9.27368]
[1776348297247,39.52,73758.5,0.0,-0.92309,6e-05,9.23189]
[1776348298263,39.52,73747.01,0.0,-0.92375,6e-05,9.17072]
[1776348300278,39.52,73729.35,0.0,-0.92475,6e-05,9.07672]
[1776348301286,39.52,73722.22,0.0,-0.92515,6e-05,9.03907]
[1776348302061,39.52,73722.22,0.0,-0.92515,6e-05,9.03884]
[1776348303058,39.52,73716.32,0.0,-0.92548,6e-05,9.00752]
[1776348304058,39.52,73721.51,0.0,-0.92519,6e-05,9.03469]
[1776348306072,39.52,73713.36,0.0,-0.92565,6e-05,8.99136]
[1776348307343,39.52,73718.21,0.0,-0.92538,6e-05,9.01674]
[1776348308348,39.52,73708.1,0.0,-0.92594,6e-05,8.96381]
[1776348309093,39.52,73708.1,0.0,-0.92595,6e-05,8.96362]
[1776348310362,39.52,73713.5,0.0,-0.92565,6e-05,8.9919]
[1776348312122,39.52,73716.08,0.0,-0.9255,6e-05,9.00597]
[1776348313390,39.52,73732.31,0.0,-0.92458,6e-05,9.09199]
[1776348316148,39.52,73718.56,0.0,-0.92535,6e-05,9.01952]
[1776348317154,39.52,73707.1,0.0,-0.92599,6e-05,8.95924]
[1776348318164,39.52,73686.91,0.0,-0.9271,5e-05,8.85361]
[1776348319167,39.52,73682.3,0.0,-0.92736,5e-05,8.82961]
[1776348320175,39.52,73687.79,0.0,-0.92705,5e-05,8.85831]
[1776348321453,39.52,73684.4,0.0,-0.92724,5e-05,8.84066]
[1776348326488,39.52,73674.68,0.0,-0.92777,5e-05,8.79031]
[1776348327501,39.52,73666.26,0.0,-0.92822,5e-05,8.7468]
[1776348329511,39.52,73679.42,0.0,-0.92751,5e-05,8.81536]
[1776348330247,39.52,73679.42,0.0,-0.9275,5e-05,8.81549]
[1776348331253,39.52,73676.92,0.0,-0.92767,5e-05,8.79904]
[1776348332261,39.52,73669.9,0.0,-0.92805,5e-05,8.76266]
[1776348333539,39.52,73660.36,0.0,-0.92857,5e-05,8.71294]
[1776348334275,39.52,73660.36,0.0,-0.92856,5e-05,8.71333]
[1776348335282,39.52,73651.95,0.0,-0.92901,5e-05,8.66988]
[1776348336289,39.52,73647.92,0.0,-0.92923,5e-05,8.64939]
[1776348338303,39.52,73642.06,0.0,-0.92953,5e-05,8.61988]
[1776348343614,39.53,73651.25,0.0,-0.92902,5e-05,8.66894]
[1776348345354,39.53,73648.08,0.0,-0.92919,5e-05,8.65319]
[1776348350388,39.53,73650.24,0.0,-0.92906,5e-05,8.66577]
[1776348352677,39.53,73659.55,0.0,-0.92855,5e-05,8.71445]
[1776348353414,39.54,73659.55,0.0,-0.92852,5e-05,8.71691]
[1776348354693,39.54,73683.84,0.0,-0.9272,5e-05,8.84317]
[1776348355699,39.54,73668.67,0.0,-0.92803,5e-05,8.76429]
[1776348357713,39.54,73660.33,0.0,-0.92848,5e-05,8.72078]
[1776348358728,39.54,73667.82,0.0,-0.92807,5e-05,8.75974]
[1776348360478,39.54,73678.0,0.0,-0.9275,5e-05,8.81449]
[1776348363530,39.54,73671.0,0.0,-0.92792,5e-05,8.77436]
[1776348364530,39.54,73658.49,0.0,-0.9286,5e-05,8.70985]
[1776348366655,39.54,73712.13,0.0,-0.92566,6e-05,8.98958]
[1776348367637,39.54,73741.15,0.0,-0.92403,6e-05,9.14284]
[1776348368651,39.53,73759.66,0.0,-0.923,6e-05,9.23921]
[1776348369656,39.53,73761.77,0.0,-0.92288,6e-05,9.2506]
[1776348372669,39.53,73767.86,0.0,-0.92253,6e-05,9.28275]
[1776348375691,39.53,73772.96,0.0,-0.92225,6e-05,9.3092]
[1776348376699,39.53,73778.16,0.0,-0.92195,6e-05,9.33673]
[1776348377718,39.53,73780.79,0.0,-0.92181,6e-05,9.35046]
[1776348381734,39.52,73774.44,0.0,-0.92219,6e-05,9.31489]
[1776348383750,39.52,73768.65,0.0,-0.92253,6e-05,9.28321]
[1776348384755,39.52,73764.51,0.0,-0.92277,6e-05,9.26078]
[1776348386861,39.52,73763.07,0.0,-0.92286,6e-05,9.25258]
[1776348388814,39.52,73795.89,0.0,-0.92097,6e-05,9.42815]
[1776348389836,39.52,73803.62,0.0,-0.92052,6e-05,9.46975]
[1776348390823,39.52,73802.71,0.0,-0.92057,6e-05,9.46467]
[1776348392842,39.52,73807.89,0.0,-0.9203,6e-05,9.48872]
[1776348393847,39.52,73814.74,0.0,-0.9199,6e-05,9.52561]
[1776348394851,39.52,73812.35,0.0,-0.92005,6e-05,9.51243]
[1776348395866,39.52,73805.59,0.0,-0.92044,6e-05,9.47566]
[1776348396873,39.52,73805.59,0.0,-0.92045,6e-05,9.4755]
[1776348401904,39.52,73813.32,0.0,-0.92,6e-05,9.51651]
[1776348402909,39.52,73814.85,0.0,-0.91991,6e-05,9.52455]
[1776348404924,39.51,73820.34,0.0,-0.9196,6e-05,9.55379]
[1776348409963,39.51,73813.27,0.0,-0.92003,6e-05,9.51401]
[1776348411975,39.51,73805.0,0.0,-0.92052,6e-05,9.46884]
[1776348412983,39.51,73805.47,0.0,-0.92049,6e-05,9.47123]
[1776348413988,39.51,73813.29,0.0,-0.92004,6e-05,9.51337]
[1776348414999,39.51,73815.49,0.0,-0.91991,6e-05,9.52506]
[1776348420224,39.51,73816.71,0.0,-0.91985,6e-05,9.53062]
[1776348421233,39.51,73822.82,0.0,-0.91949,6e-05,9.56354]
[1776348424252,39.51,73821.06,0.0,-0.9196,6e-05,9.55323]
[1776348426081,39.5,73814.99,0.0,-0.91997,6e-05,9.51984]
[1776348427085,39.5,73806.61,0.0,-0.92046,6e-05,9.47432]
[1776348428092,39.5,73803.14,0.0,-0.92066,6e-05,9.45547]
[1776348433137,39.5,73798.17,0.0,-0.92096,6e-05,9.42817]
[1776348435329,39.5,73804.47,0.0,-0.92059,6e-05,9.46207]
[1776348437166,39.5,73813.78,0.0,-0.92005,6e-05,9.51223]
[1776348438172,39.5,73811.19,0.0,-0.9202,6e-05,9.49802]
[1776348440189,39.5,73819.79,0.0,-0.9197,6e-05,9.54428]
[1776348441195,39.5,73830.28,0.0,-0.91908,6e-05,9.60103]
[1776348442202,39.5,73830.18,0.0,-0.91909,6e-05,9.60017]
[1776348443207,39.5,73836.38,0.0,-0.91873,6e-05,9.63361]
[1776348444219,39.5,73840.76,0.0,-0.91847,6e-05,9.65712]
[1776348447425,39.5,73847.48,0.0,-0.91809,6e-05,9.69213]
[1776348450256,39.49,73850.39,0.0,-0.91793,6e-05,9.70709]
[1776348455480,39.49,73855.13,0.0,-0.9177,6e-05,9.72633]
[1776348461337,39.48,73861.7,0.0,-0.91734,6e-05,9.75969]
[1776348462344,39.48,73864.17,0.0,-0.9172,6e-05,9.77204]
[1776348467574,39.47,73862.49,0.0,-0.91734,6e-05,9.75985]
[1776348473421,39.47,73866.57,0.0,-0.91711,6e-05,9.78053]
[1776348477645,39.47,73860.57,0.0,-0.91748,6e-05,9.74672]
[1776348480665,39.47,73854.43,0.0,-0.91786,6e-05,9.71247]
[1776348483693,39.47,73841.88,0.0,-0.91861,6e-05,9.64353]
[1776348484700,39.46,73843.0,0.0,-0.91856,6e-05,9.64874]
[1776348487721,39.46,73836.0,0.0,-0.91899,6e-05,9.60925]
[1776348491549,39.46,73848.88,0.0,-0.91824,6e-05,9.67782]
[1776348492595,39.46,73860.32,0.0,-0.91756,6e-05,9.73986]
[1776348493581,39.46,73871.68,0.0,-0.91687,6e-05,9.80226]
[1776348494588,39.45,73899.26,0.0,-0.91521,6e-05,9.95294]
[1776348495625,39.45,73917.9,0.0,-0.91406,6e-05,10.0565]
[1776348496605,39.45,73917.37,0.0,-0.91411,6e-05,10.05182]
[1776348497608,39.45,73901.05,0.0,-0.91512,6e-05,9.96114]
[1776348498616,39.45,73910.86,0.0,-0.91452,6e-05,10.01469]
[1776348499833,39.45,73929.12,0.0,-0.9134,6e-05,10.1158]
[1776348500629,39.44,73929.12,0.0,-0.91341,6e-05,10.1151]
[1776348501711,39.44,73933.96,0.0,-0.91311,6e-05,10.14174]
[1776348502659,39.44,73948.78,0.0,-0.91218,6e-05,10.22478]
[1776348503665,39.44,73950.61,0.0,-0.91209,6e-05,10.2327]
[1776348508732,39.43,73943.37,0.0,-0.91258,6e-05,10.18903]
[1776348509923,39.43,73935.71,0.0,-0.91308,6e-05,10.14439]
[1776348512752,39.43,73913.81,0.0,-0.91449,6e-05,10.01688]
[1776348513750,39.42,73889.45,0.0,-0.91599,6e-05,9.88115]
[1776348514755,39.42,73879.8,0.0,-0.91659,6e-05,9.82744]
[1776348515767,39.42,73877.39,0.0,-0.91674,6e-05,9.8138]
[1776348516769,39.42,73894.72,0.0,-0.91569,6e-05,9.90917]
[1776348517777,39.42,73910.2,0.0,-0.91474,6e-05,9.99455]
[1776348518785,39.42,73912.46,0.0,-0.91461,6e-05,10.00651]
[1776348520008,39.42,73920.48,0.0,-0.91412,6e-05,10.04991]
[1776348522813,39.41,73922.27,0.0,-0.91403,6e-05,10.05853]
[1776348526841,39.41,73911.74,0.0,-0.91471,6e-05,9.99723]
[1776348527848,39.41,73907.22,0.0,-0.915,6e-05,9.97099]
[1776348531083,39.4,73895.11,0.0,-0.91576,6e-05,9.9023]
[1776348531877,39.4,73895.11,0.0,-0.91577,6e-05,9.9019]
[1776348534104,39.4,73894.25,0.0,-0.91583,6e-05,9.89638]
[1776348535906,39.4,73899.27,0.0,-0.91553,6e-05,9.92345]
[1776348537922,39.4,73905.99,0.0,-0.91513,6e-05,9.95989]
[1776348539936,39.4,73916.16,0.0,-0.91451,6e-05,10.01553]
[1776348540948,39.4,73924.63,0.0,-0.91398,6e-05,10.06273]
[1776348541955,39.39,73926.19,0.0,-0.9139,6e-05,10.07033]
[1776348542969,39.39,73918.41,0.0,-0.91439,6e-05,10.02635]
[1776348543970,39.39,73912.44,0.0,-0.91476,6e-05,9.9926]
[1776348544978,39.39,73918.21,0.0,-0.91441,6e-05,10.02422]
[1776348545984,39.39,73921.0,0.0,-0.91425,6e-05,10.03924]
[1776348551023,39.38,73916.99,0.0,-0.91452,6e-05,10.01425]
[1776348556059,39.38,73916.32,0.0,-0.91459,6e-05,10.00806]
[1776348560090,39.38,73921.68,0.0,-0.91429,6e-05,10.03586]
[1776348562101,39.37,73915.38,0.0,-0.91469,6e-05,9.99971]
[1776348564115,39.37,73915.07,0.0,-0.91472,6e-05,9.99702]
[1776348569155,39.37,73916.28,0.0,-0.91467,6e-05,10.00139]
[1776348574186,39.36,73914.94,0.0,-0.91481,6e-05,9.98794]
[1776348579223,39.36,73905.11,0.0,-0.91544,6e-05,9.93114]
[1776348580231,39.36,73896.9,0.0,-0.91594,6e-05,9.88529]
[1776348581266,39.36,73908.12,0.0,-0.91526,6e-05,9.94752]
[1776348582248,39.36,73922.78,0.0,-0.91436,6e-05,10.02848]
[1776348583257,39.35,73925.18,0.0,-0.91421,6e-05,10.0414]
[1776348588299,39.35,73930.26,0.0,-0.91393,6e-05,10.06729]
[1776348590315,39.35,73935.89,0.0,-0.91359,6e-05,10.09769]
[1776348595356,39.34,73939.63,0.0,-0.91339,6e-05,10.1157]
[1776348596357,39.34,73945.7,0.0,-0.91301,6e-05,10.14908]
[1776348597362,39.34,73949.0,0.0,-0.91281,6e-05,10.16689]
[1776348599379,39.34,73957.24,0.0,-0.9123,6e-05,10.21248]
[1776348601392,39.33,73969.73,0.0,-0.91152,6e-05,10.28198]
[1776348602399,39.33,73968.33,0.0,-0.91162,6e-05,10.27358]
[1776348604622,39.33,73960.46,0.0,-0.91214,6e-05,10.22739]
[1776348607440,39.33,73956.48,0.0,-0.9124,6e-05,10.20414]
[1776348612473,39.32,73952.51,0.0,-0.91268,6e-05,10.17868]
[1776348616500,39.32,73947.49,0.0,-0.91303,6e-05,10.14748]
[1776348619524,39.31,73966.21,0.0,-0.91188,6e-05,10.25057]
[1776348620531,39.31,73970.61,0.0,-0.91161,6e-05,10.2745]
[1776348621539,39.31,73982.05,0.0,-0.91089,6e-05,10.33825]
[1776348622545,39.31,73979.69,0.0,-0.91105,6e-05,10.32427]
[1776348626578,39.28,73972.79,0.0,-0.91164,6e-05,10.27178]
[1776348628591,39.28,73964.22,0.0,-0.9122,6e-05,10.22243]
[1776348630605,39.27,73962.95,0.0,-0.91229,6e-05,10.2144]
[1776348633630,39.27,73968.0,0.0,-0.91201,6e-05,10.23781]
[1776348634840,39.27,73975.1,0.0,-0.91157,6e-05,10.27741]
[1776348636649,39.27,73979.71,0.0,-0.91129,6e-05,10.30243]
[1776348637656,39.26,73985.84,0.0,-0.91096,6e-05,10.33152]
[1776348638666,39.25,73983.67,0.0,-0.91117,6e-05,10.31321]
[1776348640676,39.23,73974.92,0.0,-0.9118,6e-05,10.25742]
[1776348641685,39.23,73973.72,0.0,-0.91188,6e-05,10.25015]
[1776348644909,39.23,73965.47,0.0,-0.91243,6e-05,10.20167]
[1776348646726,39.23,73965.13,0.0,-0.91246,6e-05,10.19894]
[1776348649740,39.22,73959.52,0.0,-0.91282,6e-05,10.16652]
[1776348650751,39.22,73957.21,0.0,-0.91298,6e-05,10.15206]
[1776348652770,39.22,73950.48,0.0,-0.91341,6e-05,10.1135]
[1776348653777,39.22,73938.82,0.0,-0.91415,6e-05,10.04745]
[1776348654979,39.22,73926.57,0.0,-0.91492,6e-05,9.97791]
[1776348657806,39.21,73936.43,0.0,-0.91432,6e-05,10.03208]
[1776348658811,39.21,73940.07,0.0,-0.9141,6e-05,10.05191]
[1776348663847,39.21,73935.36,0.0,-0.91443,6e-05,10.02264]
[1776348665067,39.21,73933.56,0.0,-0.91455,6e-05,10.0115]
[1776348670897,39.2,73924.79,0.0,-0.91513,6e-05,9.95997]
[1776348671905,39.2,73919.66,0.0,-0.91545,6e-05,9.93092]
[1776348672912,39.2,73914.41,0.0,-0.91578,6e-05,9.90128]
[1776348675142,39.19,73905.33,0.0,-0.91635,6e-05,9.84915]
[1776348677960,39.19,73911.11,0.0,-0.91601,6e-05,9.87998]
[1776348678970,39.19,73917.23,0.0,-0.91564,6e-05,9.91336]
[1776348679977,39.19,73922.78,0.0,-0.91531,6e-05,9.94356]
[1776348680983,39.19,73924.07,0.0,-0.91523,6e-05,9.95035]
[1776348686045,39.18,73919.22,0.0,-0.91556,6e-05,9.92087]
[1776348691080,39.18,73918.24,0.0,-0.91567,6e-05,9.90981]
[1776348693288,39.18,73906.43,0.0,-0.91641,6e-05,9.84337]
[1776348694106,39.18,73906.43,0.0,-0.91641,6e-05,9.84273]
[1776348697317,39.17,73901.16,0.0,-0.91676,6e-05,9.81166]
[1776348699139,39.17,73895.93,0.0,-0.91709,6e-05,9.78151]
[1776348700347,39.17,73886.19,0.0,-0.91769,6e-05,9.72712]
[1776348701155,39.17,73886.19,0.0,-0.91769,6e-05,9.72662]
[1776348706190,39.16,73886.84,0.0,-0.91768,6e-05,9.7278]
[1776348708204,39.16,73879.96,0.0,-0.9181,6e-05,9.68894]
[1776348712232,39.16,73886.3,0.0,-0.91774,6e-05,9.72218]
[1776348716260,39.15,73895.95,0.0,-0.91718,6e-05,9.77365]
[1776348717271,39.15,73895.62,0.0,-0.9172,6e-05,9.7713]
[1776348722312,39.15,73885.16,0.0,-0.91787,6e-05,9.71095]
[1776348723310,39.15,73860.97,0.0,-0.91933,6e-05,9.57654]
[1776348724316,39.14,73851.37,0.0,-0.91991,6e-05,9.52333]
[1776348725325,39.14,73852.33,0.0,-0.91986,6e-05,9.52842]
[1776348726330,39.14,73859.69,0.0,-0.91942,6e-05,9.56854]
[1776348727337,39.14,73858.71,0.0,-0.91948,6e-05,9.56293]
[1776348732372,39.14,73855.39,0.0,-0.9197,6e-05,9.54321]
[1776348737409,39.14,73854.47,0.0,-0.91976,6e-05,9.5371]
[1776348738416,39.14,73866.42,0.0,-0.91905,6e-05,9.60239]
[1776348739420,39.14,73872.28,0.0,-0.9187,6e-05,9.63465]
[1776348740427,39.14,73868.06,0.0,-0.91895,6e-05,9.61146]
[1776348741434,39.14,73862.77,0.0,-0.91927,6e-05,9.58211]
[1776348743456,39.14,73859.92,0.0,-0.91945,6e-05,9.56595]
[1776348745466,39.13,73865.13,0.0,-0.91915,6e-05,9.594]
[1776348748489,39.13,73876.57,0.0,-0.91847,6e-05,9.65601]
[1776348749495,39.13,73880.26,0.0,-0.91825,6e-05,9.67631]
[1776348752516,39.13,73887.93,0.0,-0.91783,6e-05,9.71362]
[1776348754535,39.13,73905.27,0.0,-0.91677,6e-05,9.80941]
[1776348755542,39.13,73906.96,0.0,-0.91667,6e-05,9.81857]
[1776348758563,39.13,73914.02,0.0,-0.91625,6e-05,9.85708]
[1776348760768,39.13,73934.1,0.0,-0.91501,6e-05,9.96852]
[1776348761587,39.13,73934.1,0.0,-0.91502,6e-05,9.96817]
[1776348762596,39.12,73934.39,0.0,-0.915,6e-05,9.96937]
[1776348767629,39.12,73943.15,0.0,-0.91448,6e-05,10.01622]
[1776348769642,39.12,73942.73,0.0,-0.91452,6e-05,10.01283]
[1776348774679,39.11,73940.99,0.0,-0.91466,6e-05,10.00051]
[1776348779714,39.11,73940.04,0.0,-0.91475,6e-05,9.99264]
[1776348784749,39.1,73936.6,0.0,-0.91499,6e-05,9.97093]
[1776348786762,39.1,73929.44,0.0,-0.91545,6e-05,9.92996]
[1776348787770,39.1,73930.19,0.0,-0.9154,6e-05,9.93372]
[1776348790982,39.1,73937.89,0.0,-0.91494,6e-05,9.97546]
[1776348793831,39.09,73948.65,0.0,-0.91429,6e-05,10.03428]
[1776348794834,39.09,73956.53,0.0,-0.9138,6e-05,10.07796]
[1776348795858,39.09,73965.27,0.0,-0.91326,6e-05,10.12653]
[1776348796848,39.09,73955.74,0.0,-0.91387,6e-05,10.07215]
[1776348797855,39.09,73937.01,0.0,-0.91504,6e-05,9.96643]
[1776348798862,39.09,73927.07,0.0,-0.91566,6e-05,9.9104]
[1776348799869,39.09,73923.23,0.0,-0.9159,6e-05,9.88858]
[1776348804916,39.08,73923.17,0.0,-0.91593,6e-05,9.88639]
[1776348805923,39.08,73912.85,0.0,-0.91657,6e-05,9.82856]
[1776348806931,39.08,73908.69,0.0,-0.91683,6e-05,9.80481]
[1776348807942,39.08,73907.86,0.0,-0.91689,6e-05,9.79961]
[1776348811129,39.08,73892.23,0.0,-0.91789,6e-05,9.70758]
[1776348812974,39.08,73894.81,0.0,-0.91773,6e-05,9.72145]
[1776348813981,39.08,73901.0,0.0,-0.91736,6e-05,9.75532]
[1776348819021,39.07,73898.38,0.0,-0.91755,6e-05,9.73869]
[1776348824057,39.07,73905.17,0.0,-0.91715,6e-05,9.77448]
[1776348829091,39.07,73909.97,0.0,-0.91686,6e-05,9.80087]
[1776348834131,39.07,73905.4,0.0,-0.91714,6e-05,9.77524]
[1776348836155,39.07,73915.07,0.0,-0.91655,6e-05,9.82889]
[1776348841189,39.07,73910.23,0.0,-0.91685,6e-05,9.80178]
[1776348844211,39.07,73899.15,0.0,-0.91753,6e-05,9.74041]
[1776348845219,39.07,73893.68,0.0,-0.91786,6e-05,9.71028]
[1776348847232,39.07,73898.53,0.0,-0.91756,6e-05,9.73733]
[1776348849401,39.07,73892.76,0.0,-0.91791,6e-05,9.7052]
[1776348851262,39.06,73876.7,0.0,-0.91889,6e-05,9.61587]
[1776348852268,39.06,73870.47,0.0,-0.91927,6e-05,9.58115]
[1776348854286,39.06,73877.35,0.0,-0.91886,6e-05,9.61878]
[1776348855295,39.06,73883.03,0.0,-0.91852,6e-05,9.65027]
[1776348858311,39.06,73877.73,0.0,-0.91885,6e-05,9.61972]
[1776348863346,39.06,73874.45,0.0,-0.91905,6e-05,9.6012]
[1776348868381,39.06,73869.86,0.0,-0.91933,6e-05,9.57524]
[1776348873416,39.05,73865.84,0.0,-0.91963,6e-05,9.54676]
[1776348878453,39.05,73866.11,0.0,-0.91965,6e-05,9.54549]
[1776348879616,39.05,73860.44,0.0,-0.91999,6e-05,9.51384]
[1776348885500,39.04,73862.82,0.0,-0.91989,6e-05,9.52363]
[1776348890539,39.03,73861.54,0.0,-0.91999,6e-05,9.51387]
[1776348895571,39.03,73859.91,0.0,-0.92012,6e-05,9.50226]
[1776348900607,39.02,73857.44,0.0,-0.9203,6e-05,9.48608]
[1776348903630,39.02,73849.77,0.0,-0.92077,6e-05,9.44257]
[1776348904636,39.02,73860.81,0.0,-0.92012,6e-05,9.50252]
[1776348905643,39.02,73874.81,0.0,-0.91929,6e-05,9.57885]
[1776348906650,39.02,73884.58,0.0,-0.9187,6e-05,9.63243]
[1776348907657,39.02,73886.77,0.0,-0.91857,6e-05,9.64421]
[1776348910688,39.01,73898.14,0.0,-0.9179,6e-05,9.70612]
[1776348911693,39.01,73896.19,0.0,-0.91802,6e-05,9.69493]
[1776348916728,39.01,73893.41,0.0,-0.91821,6e-05,9.67768]
[1776348917743,39.01,73898.95,0.0,-0.91788,6e-05,9.70801]
[1776348918744,39.01,73904.65,0.0,-0.91753,6e-05,9.73922]
[1776348919751,39.01,73906.13,0.0,-0.91745,6e-05,9.74736]
[1776348922773,39.01,73911.51,0.0,-0.91712,6e-05,9.777]
[1776348923780,39.01,73916.63,0.0,-0.91681,6e-05,9.80539]
[1776348924786,39.01,73922.0,0.0,-0.91648,6e-05,9.83517]
[1776348925793,39.01,73923.09,0.0,-0.91641,6e-05,9.84108]
[1776348928964,39.01,73895.42,0.0,-0.91811,6e-05,9.68681]
[1776348930835,39.01,73893.58,0.0,-0.91822,6e-05,9.67668]
[1776348931838,39.01,73900.7,0.0,-0.91782,6e-05,9.71248]
[1776348932990,39.01,73906.88,0.0,-0.91744,6e-05,9.74676]
[1776348934861,39.01,73916.39,0.0,-0.91686,6e-05,9.79954]
[1776348935865,39.01,73921.0,0.0,-0.91658,6e-05,9.8251]
[1776348941061,39.0,73897.82,0.0,-0.918,6e-05,9.69565]
[1776348941910,39.0,73897.82,0.0,-0.918,6e-05,9.6957]
[1776348942918,39.0,73891.34,0.0,-0.91839,6e-05,9.65986]
[1776348943924,39.0,73893.72,0.0,-0.91825,6e-05,9.67312]
[1776348945954,39.01,73909.59,0.0,-0.91728,6e-05,9.76115]
[1776348946993,39.01,73888.51,0.0,-0.91856,6e-05,9.64445]
[1776348947976,39.0,73877.29,0.0,-0.91924,6e-05,9.58212]
[1776348948983,39.0,73867.79,0.0,-0.91981,6e-05,9.52991]
[1776348949992,39.0,73862.13,0.0,-0.92015,6e-05,9.49838]
[1776348951139,39.0,73858.99,0.0,-0.92035,6e-05,9.48031]
[1776348955020,39.0,73850.44,0.0,-0.92087,6e-05,9.43232]
[1776348956035,39.0,73851.47,0.0,-0.92081,6e-05,9.43762]
[1776348959055,39.0,73858.33,0.0,-0.92042,6e-05,9.47377]
[1776348961215,39.0,73865.46,0.0,-0.92,6e-05,9.51284]
[1776348962077,38.99,73865.46,0.0,-0.92001,6e-05,9.51151]
[1776348967110,38.99,73867.02,0.0,-0.91994,6e-05,9.51773]
[1776348971286,38.98,73854.59,0.0,-0.9207,6e-05,9.44791]
[1776348975167,38.98,73845.73,0.0,-0.92124,6e-05,9.39816]
[1776348976178,38.98,73851.2,0.0,-0.92092,6e-05,9.4277]
[1776348977193,38.98,73856.67,0.0,-0.9206,6e-05,9.45723]
[1776348979201,38.98,73866.25,0.0,-0.92004,6e-05,9.50887]
[1776348981367,38.98,73860.65,0.0,-0.92038,6e-05,9.47731]
[1776348984235,38.97,73855.36,0.0,-0.92071,6e-05,9.44724]
[1776348986248,38.97,73844.27,0.0,-0.92137,6e-05,9.38609]
[1776348989424,38.97,73836.09,0.0,-0.92186,6e-05,9.34088]
[1776348991287,38.97,73819.24,0.0,-0.92287,6e-05,9.24563]
[1776348992300,38.97,73805.43,0.0,-0.92367,6e-05,9.17112]
[1776348993307,38.97,73800.31,0.0,-0.92396,6e-05,9.14366]
[1776348994343,38.97,73792.85,0.0,-0.92439,6e-05,9.10373]
[1776348995327,38.97,73782.25,0.0,-0.92499,6e-05,9.04691]
[1776348996331,38.97,73778.07,0.0,-0.92522,6e-05,9.02508]
[1776349001370,38.97,73782.04,0.0,-0.925,6e-05,9.04614]
[1776349004395,38.97,73794.28,0.0,-0.92429,6e-05,9.11247]
[1776349005406,38.97,73800.07,0.0,-0.92396,6e-05,9.14372]
[1776349006409,38.97,73806.66,0.0,-0.92358,6e-05,9.17927]
[1776349009586,38.98,73796.62,0.0,-0.92416,6e-05,9.12547]
[1776349011598,38.98,73783.06,0.0,-0.92493,6e-05,9.05287]
[1776349012449,38.98,73783.06,0.0,-0.92492,6e-05,9.05331]
[1776349014463,38.98,73795.31,0.0,-0.92422,6e-05,9.11923]
[1776349015475,38.98,73796.34,0.0,-0.92416,6e-05,9.12491]
[1776349019500,38.98,73788.72,0.0,-0.92459,6e-05,9.08477]
[1776349021672,38.98,73779.8,0.0,-0.92509,6e-05,9.03741]
[1776349024540,38.98,73763.37,0.0,-0.92601,6e-05,8.95068]
[1776349025544,38.98,73754.03,0.0,-0.92653,6e-05,8.90106]
[1776349026552,38.98,73753.5,0.0,-0.92656,6e-05,8.8984]
[1776349027559,38.98,73745.46,0.0,-0.92701,6e-05,8.85593]
[1776349029571,38.98,73738.12,0.0,-0.92741,6e-05,8.81746]
[1776349031746,38.98,73726.81,0.0,-0.92804,6e-05,8.75782]
[1776349033632,38.98,73719.94,0.0,-0.92842,5e-05,8.72151]
[1776349034631,38.98,73738.52,0.0,-0.9274,6e-05,8.81913]
[1776349035633,38.98,73739.9,0.0,-0.92732,6e-05,8.82672]
[1776349036640,38.98,73737.36,0.0,-0.92746,6e-05,8.81346]
[1776349038655,38.98,73727.19,0.0,-0.92802,6e-05,8.75974]
[1776349040668,38.98,73730.06,0.0,-0.92786,6e-05,8.77484]
[1776349043691,38.98,73729.66,0.0,-0.92788,6e-05,8.77335]
[1776349047721,38.98,73718.09,0.0,-0.92851,5e-05,8.71309]
[1776349048729,38.98,73709.24,0.0,-0.92899,5e-05,8.66673]
[1776349049731,38.98,73698.43,0.0,-0.92958,5e-05,8.61001]
[1776349050748,38.98,73697.05,0.0,-0.92966,5e-05,8.6028]
[1776349054792,38.98,73674.27,0.0,-0.93091,5e-05,8.48106]
[1776349055811,38.98,73669.49,0.0,-0.93116,5e-05,8.45655]
[1776349058826,38.99,73674.51,0.0,-0.93089,5e-05,8.48314]
[1776349062845,38.99,73687.5,0.0,-0.93018,5e-05,8.5513]
[1776349064885,38.99,73675.38,0.0,-0.93083,5e-05,8.48858]
[1776349065885,38.99,73670.42,0.0,-0.93109,5e-05,8.46313]
[1776349066890,38.99,73662.49,0.0,-0.93151,5e-05,8.42246]
[1776349067886,38.99,73663.65,0.0,-0.93145,5e-05,8.42871]
[1776349069901,38.99,73670.03,0.0,-0.9311,5e-05,8.46215]
[1776349070907,38.99,73669.06,0.0,-0.93115,5e-05,8.45735]
[1776349071914,38.99,73663.49,0.0,-0.93145,5e-05,8.42884]
[1776349073928,38.99,73661.97,0.0,-0.93152,5e-05,8.42152]
[1776349074935,38.99,73655.35,0.0,-0.93187,5e-05,8.38772]
[1776349075941,38.99,73654.12,0.0,-0.93193,5e-05,8.3817]
[1776349077956,38.99,73648.7,0.0,-0.93221,5e-05,8.35456]
[1776349079983,39.0,73635.53,0.0,-0.9329,5e-05,8.28752]
[1776349080993,39.0,73606.21,0.0,-0.93442,5e-05,8.13868]
[1776349081997,39.0,73596.6,0.0,-0.9349,5e-05,8.09089]
[1776349083007,39.01,73583.4,0.0,-0.9355,5e-05,8.03204]
[1776349084092,39.02,73584.86,0.0,-0.93538,5e-05,8.04379]
[1776349088232,39.05,73558.97,0.0,-0.93655,5e-05,7.9273]
[1776349089097,39.05,73558.97,0.0,-0.93654,5e-05,7.92781]
[1776349090080,39.05,73534.19,0.0,-0.93777,5e-05,7.80574]
[1776349091093,39.06,73530.08,0.0,-0.93794,5e-05,7.78876]
[1776349092102,39.06,73540.78,0.0,-0.93737,5e-05,7.84508]
[1776349093098,39.07,73546.93,0.0,-0.93704,5e-05,7.87821]
[1776349094118,39.07,73543.97,0.0,-0.93718,5e-05,7.86378]
[1776349095121,39.07,73537.5,0.0,-0.9375,5e-05,7.83207]
[1776349096121,39.08,73540.75,0.0,-0.93731,5e-05,7.85106]
[1776349098324,39.08,73549.88,0.0,-0.93685,5e-05,7.89676]
[1776349101157,39.08,73556.02,0.0,-0.93654,5e-05,7.92788]
[1776349103170,39.08,73557.53,0.0,-0.93645,5e-05,7.93666]
[1776349105184,39.08,73546.65,0.0,-0.93699,5e-05,7.8835]
[1776349106191,39.08,73541.37,0.0,-0.93724,5e-05,7.85762]
[1776349107198,39.09,73542.62,0.0,-0.93718,5e-05,7.86409]
[1776349110222,39.09,73554.17,0.0,-0.9366,5e-05,7.92214]
[1776349111247,39.09,73560.31,0.0,-0.93631,5e-05,7.94946]
[1776349112245,39.09,73567.85,0.0,-0.93593,5e-05,7.98765]
[1776349113252,39.1,73575.2,0.0,-0.9355,5e-05,8.03002]
[1776349114258,39.1,73578.55,0.0,-0.93532,5e-05,8.04729]
[1776349115270,39.1,73584.39,0.0,-0.93502,5e-05,8.07704]
[1776349116277,39.1,73589.84,0.0,-0.93473,5e-05,8.10524]
[1776349117288,39.11,73602.39,0.0,-0.93408,5e-05,8.16927]
[1776349118467,39.11,73628.17,0.0,-0.93274,5e-05,8.30072]
[1776349120316,39.11,73634.9,0.0,-0.93238,5e-05,8.33617]
[1776349121316,39.11,73640.31,0.0,-0.93209,5e-05,8.36383]
[1776349122326,39.11,73642.97,0.0,-0.93194,5e-05,8.37827]
[1776349124355,39.11,73649.03,0.0,-0.93161,5e-05,8.41038]
[1776349128557,39.12,73660.53,0.0,-0.93099,5e-05,8.47065]
[1776349130388,39.12,73652.86,0.0,-0.9314,5e-05,8.43141]
[1776349131443,39.12,73665.98,0.0,-0.93069,5e-05,8.49924]
[1776349132431,39.12,73680.14,0.0,-0.92993,5e-05,8.57264]
[1776349133430,39.12,73651.64,0.0,-0.93146,5e-05,8.42559]
[1776349134422,39.12,73639.12,0.0,-0.93211,5e-05,8.36176]
[1776349135427,39.12,73640.99,0.0,-0.93201,5e-05,8.37171]
[1776349136434,39.12,73654.84,0.0,-0.93127,5e-05,8.44311]
[1776349137440,39.12,73660.53,0.0,-0.93097,5e-05,8.47287]
[1776349138645,39.12,73649.62,0.0,-0.93154,5e-05,8.41705]
[1776349140462,39.12,73645.36,0.0,-0.93176,5e-05,8.39583]
[1776349145504,39.12,73651.56,0.0,-0.93142,5e-05,8.42884]
[1776349150533,39.13,73650.62,0.0,-0.93145,5e-05,8.4256]
[1776349153554,39.13,73659.1,0.0,-0.931,5e-05,8.46984]
[1776349155568,39.13,73666.19,0.0,-0.93062,5e-05,8.50668]
[1776349160604,39.13,73663.87,0.0,-0.93073,5e-05,8.49523]
[1776349162624,39.13,73669.14,0.0,-0.93045,5e-05,8.5227]
[1776349164636,39.13,73680.57,0.0,-0.92984,5e-05,8.58187]
[1776349165638,39.13,73686.95,0.0,-0.92949,5e-05,8.61492]
[1776349167653,39.13,73696.03,0.0,-0.929,5e-05,8.66193]
[1776349171683,39.13,73682.45,0.0,-0.92977,5e-05,8.5874]
[1776349173698,39.13,73655.09,0.0,-0.93123,5e-05,8.44631]
[1776349174746,39.13,73649.56,0.0,-0.93152,5e-05,8.41814]
[1776349176730,39.13,73654.82,0.0,-0.93124,5e-05,8.44558]
[1776349180759,39.13,73662.82,0.0,-0.9308,5e-05,8.48745]
[1776349183793,39.13,73656.77,0.0,-0.93112,5e-05,8.45678]
[1776349185811,39.13,73650.65,0.0,-0.93144,5e-05,8.42577]
[1776349187826,39.14,73637.05,0.0,-0.93216,5e-05,8.35635]
[1776349189062,39.14,73620.47,0.0,-0.93301,5e-05,8.27259]
[1776349189838,39.14,73620.47,0.0,-0.93301,5e-05,8.27305]
[1776349191853,39.14,73629.6,0.0,-0.93252,5e-05,8.32036]
[1776349194871,39.14,73623.63,0.0,-0.93282,5e-05,8.29128]
[1776349196886,39.14,73611.39,0.0,-0.93345,5e-05,8.22978]
[1776349201936,39.15,73617.81,0.0,-0.9331,5e-05,8.26399]
[1776349203951,39.15,73623.51,0.0,-0.93281,5e-05,8.29297]
[1776349204955,39.15,73620.41,0.0,-0.93296,5e-05,8.2782]
[1776349205964,39.15,73614.11,0.0,-0.93327,5e-05,8.24726]
[1776349207981,39.15,73580.92,0.0,-0.93496,5e-05,8.08122]
[1776349209991,39.16,73570.36,0.0,-0.93549,5e-05,8.02927]
[1776349215035,39.16,73571.49,0.0,-0.9354,5e-05,8.03757]
[1776349216033,39.16,73562.89,0.0,-0.93583,5e-05,7.99518]
[1776349219058,39.17,73557.19,0.0,-0.9361,5e-05,7.96845]
[1776349220068,39.17,73537.29,0.0,-0.93709,5e-05,7.87009]
[1776349221071,39.17,73551.17,0.0,-0.93639,5e-05,7.93944]
[1776349226119,39.17,73546.88,0.0,-0.93658,5e-05,7.92139]
[1776349227121,39.18,73555.5,0.0,-0.93614,5e-05,7.9648]
[1776349228142,39.18,73569.25,0.0,-0.93544,5e-05,8.03392]
[1776349229151,39.18,73577.05,0.0,-0.93504,5e-05,8.07293]
[1776349230144,39.18,73575.85,0.0,-0.9351,5e-05,8.06785]
[1776349235182,39.19,73578.27,0.0,-0.93497,5e-05,8.07956]
[1776349237193,39.19,73582.47,0.0,-0.93474,5e-05,8.10223]
[1776349242229,39.2,73582.46,0.0,-0.9347,5e-05,8.10608]
[1776349244257,39.2,73574.21,0.0,-0.9351,5e-05,8.06628]
[1776349245268,39.2,73563.71,0.0,-0.93563,5e-05,8.01426]
[1776349246272,39.2,73564.56,0.0,-0.93558,5e-05,8.01901]
[1776349251307,39.21,73560.83,0.0,-0.93574,5e-05,8.00297]
[1776349252323,39.21,73570.21,0.0,-0.93526,5e-05,8.05071]
[1776349253359,39.21,73569.43,0.0,-0.93529,5e-05,8.04769]
[1776349254336,39.21,73555.27,0.0,-0.93599,5e-05,7.978]
[1776349255347,39.21,73548.33,0.0,-0.93633,5e-05,7.94413]
[1776349256354,39.21,73546.89,0.0,-0.9364,5e-05,7.93763]
[1776349257383,39.22,73552.76,0.0,-0.9361,5e-05,7.96741]
[1776349258412,39.22,73561.34,0.0,-0.93566,5e-05,8.01069]
[1776349259629,39.22,73584.17,0.0,-0.9345,5e-05,8.12543]
[1776349260385,39.22,73584.17,0.0,-0.93449,5e-05,8.12584]
[1776349261386,39.22,73599.63,0.0,-0.9337,5e-05,8.20406]
[1776349262409,39.22,73607.1,0.0,-0.93331,5e-05,8.24207]
[1776349264455,39.22,73645.98,0.0,-0.93127,5e-05,8.44036]
[1776349265438,39.22,73657.33,0.0,-0.93066,5e-05,8.49956]
[1776349266447,39.22,73656.35,0.0,-0.93071,5e-05,8.49473]
[1776349267451,39.22,73647.29,0.0,-0.93119,5e-05,8.4484]
[1776349268457,39.22,73647.06,0.0,-0.9312,5e-05,8.4475]
[1776349269732,39.23,73627.86,0.0,-0.9322,5e-05,8.35]
[1776349273533,39.23,73619.63,0.0,-0.93262,5e-05,8.3094]
[1776349274528,39.23,73631.03,0.0,-0.93202,5e-05,8.36746]
[1776349275533,39.23,73628.39,0.0,-0.93215,5e-05,8.35487]
[1776349277548,39.23,73639.52,0.0,-0.93156,5e-05,8.41253]
[1776349278556,39.23,73643.95,0.0,-0.93132,5e-05,8.43553]
[1776349279862,39.23,73641.94,0.0,-0.93142,5e-05,8.42551]
[1776349284599,39.24,73629.23,0.0,-0.93208,5e-05,8.36195]
[1776349285607,39.24,73625.72,0.0,-0.93226,5e-05,8.34444]
[1776349287620,39.24,73632.03,0.0,-0.93192,5e-05,8.37741]
[1776349288629,39.24,73638.05,0.0,-0.93159,5e-05,8.40885]
[1776349289934,39.24,73639.48,0.0,-0.93151,5e-05,8.41642]
[1776349291658,39.24,73638.89,0.0,-0.93157,5e-05,8.41023]
[1776349293666,39.24,73625.51,0.0,-0.93226,5e-05,8.34256]
[1776349294686,39.24,73621.81,0.0,-0.93245,5e-05,8.32415]
[1776349295680,39.24,73612.59,0.0,-0.93293,5e-05,8.27777]
[1776349296687,39.25,73609.82,0.0,-0.93307,5e-05,8.26424]
[1776349300018,39.25,73616.1,0.0,-0.93273,5e-05,8.29765]
[1776349305752,39.25,73613.72,0.0,-0.93282,5e-05,8.28846]
[1776349306759,39.26,73606.44,0.0,-0.93319,5e-05,8.25206]
[1776349307766,39.26,73600.04,0.0,-0.93352,5e-05,8.22023]
[1776349308772,39.26,73596.86,0.0,-0.93367,5e-05,8.20476]
[1776349310084,39.26,73590.89,0.0,-0.93398,5e-05,8.17527]
[1776349311794,39.26,73597.47,0.0,-0.93362,5e-05,8.20967]
[1776349312801,39.26,73607.6,0.0,-0.93309,5e-05,8.26145]
[1776349313819,39.26,73610.59,0.0,-0.93293,5e-05,8.2771]
[1776349316837,39.27,73624.13,0.0,-0.93221,5e-05,8.34732]
[1776349317845,39.27,73629.69,0.0,-0.93192,5e-05,8.37603]
[1776349320156,39.27,73621.18,0.0,-0.93235,5e-05,8.33364]
[1776349320867,39.27,73621.18,0.0,-0.93235,5e-05,8.33404]
[1776349323890,39.27,73615.36,0.0,-0.93264,5e-05,8.30526]
[1776349325902,39.27,73603.28,0.0,-0.93326,5e-05,8.24493]
[1776349326909,39.27,73601.5,0.0,-0.93335,5e-05,8.23643]
[1776349332021,39.28,73586.35,0.0,-0.93411,5e-05,8.162]
[1776349333050,39.28,73575.89,0.0,-0.93464,5e-05,8.1095]
[1776349334069,39.28,73570.65,0.0,-0.93491,5e-05,8.08328]
[1776349335073,39.28,73569.36,0.0,-0.93496,5e-05,8.07857]
[1776349336059,39.28,73569.15,0.0,-0.93496,5e-05,8.07825]
[1776349340347,39.29,73526.93,0.0,-0.93705,5e-05,7.87141]
[1776349341098,39.29,73526.93,0.0,-0.93704,5e-05,7.8716]
[1776349342105,39.29,73521.7,0.0,-0.9373,5e-05,7.84609]
[1776349343113,39.29,73526.48,0.0,-0.93706,5e-05,7.87026]
[1776349344124,39.29,73540.3,0.0,-0.93637,5e-05,7.93855]
[1776349346134,39.29,73553.56,0.0,-0.9357,5e-05,8.00527]
[1776349347142,39.29,73559.86,0.0,-0.93538,5e-05,8.03702]
[1776349352184,39.3,73560.36,0.0,-0.93535,5e-05,8.03815]
[1776349353185,39.3,73544.2,0.0,-0.93617,5e-05,7.95782]
[1776349354192,39.3,73535.99,0.0,-0.93657,5e-05,7.91775]
[1776349355198,39.3,73534.6,0.0,-0.93664,5e-05,7.91102]
[1776349356205,39.3,73540.75,0.0,-0.93632,5e-05,7.94203]
[1776349357213,39.3,73542.24,0.0,-0.93624,5e-05,7.94997]
[1776349359227,39.3,73534.22,0.0,-0.93664,5e-05,7.911]
[1776349361241,39.31,73525.96,0.0,-0.93704,5e-05,7.87106]
[1776349363255,39.31,73526.84,0.0,-0.93699,5e-05,7.87627]
[1776349365268,39.31,73531.61,0.0,-0.93674,5e-05,7.90107]
[1776349370304,39.31,73530.55,0.0,-0.93677,5e-05,7.89798]
[1776349375341,39.32,73529.19,0.0,-0.93681,5e-05,7.89382]
[1776349380384,39.33,73532.79,0.0,-0.9366,5e-05,7.91463]
[1776349382393,39.33,73520.6,0.0,-0.93719,5e-05,7.85529]
[1776349383400,39.33,73517.98,0.0,-0.93732,5e-05,7.84262]
[1776349384409,39.33,73509.82,0.0,-0.93772,5e-05,7.80284]
[1776349385458,39.33,73505.13,0.0,-0.93795,5e-05,7.78018]
[1776349386426,39.33,73501.23,0.0,-0.93813,5e-05,7.76179]
[1776349390455,39.33,73517.91,0.0,-0.9373,5e-05,7.84448]
[1776349391461,39.33,73519.66,0.0,-0.93721,5e-05,7.85376]
[1776349392468,39.34,73526.11,0.0,-0.93688,5e-05,7.88678]
[1776349397504,39.34,73516.56,0.0,-0.93732,5e-05,7.84244]
[1776349402540,39.35,73519.14,0.0,-0.93717,5e-05,7.85708]
[1776349405563,39.35,73533.19,0.0,-0.93646,5e-05,7.92765]
[1776349406640,39.35,73528.3,0.0,-0.9367,5e-05,7.90406]
[1776349407584,39.35,73528.3,0.0,-0.9367,5e-05,7.90457]
[1776349408589,39.35,73505.13,0.0,-0.93784,5e-05,7.79093]
[1776349409597,39.35,73496.1,0.0,-0.93827,5e-05,7.74714]
[1776349410855,39.35,73491.36,0.0,-0.9385,5e-05,7.7248]
[1776349416651,39.36,73481.77,0.0,-0.93897,5e-05,7.67684]
[1776349417656,39.36,73475.96,0.0,-0.93924,5e-05,7.6497]
[1776349420929,39.36,73455.32,0.0,-0.9402,5e-05,7.55196]
[1776349422692,39.37,73451.69,0.0,-0.94036,5e-05,7.53593]
[1776349425712,39.37,73444.23,0.0,-0.9407,5e-05,7.50165]
[1776349426719,39.37,73451.53,0.0,-0.94035,5e-05,7.53736]
[1776349427728,39.37,73463.95,0.0,-0.93974,5e-05,7.59834]
[1776349428735,39.38,73472.16,0.0,-0.93935,5e-05,7.63849]
[1776349429742,39.38,73484.63,0.0,-0.93874,5e-05,7.69932]
[1776349431005,39.38,73490.41,0.0,-0.93846,5e-05,7.72782]
[1776349432764,39.38,73499.13,0.0,-0.93802,5e-05,7.77106]
[1776349435786,39.38,73494.07,0.0,-0.93826,5e-05,7.7475]
[1776349441087,39.39,73529.21,0.0,-0.9365,5e-05,7.9224]
[1776349441849,39.39,73529.21,0.0,-0.9365,5e-05,7.92298]
[1776349442842,39.39,73522.04,0.0,-0.93685,5e-05,7.88782]
[1776349447876,39.39,73520.96,0.0,-0.93689,5e-05,7.88365]
[1776349448883,39.39,73506.6,0.0,-0.9376,5e-05,7.81347]
[1776349452918,39.39,73493.15,0.0,-0.93825,5e-05,7.74864]
[1776349453924,39.39,73505.9,0.0,-0.93762,5e-05,7.81121]
[1776349454929,39.39,73508.44,0.0,-0.93749,5e-05,7.8239]
[1776349456945,39.4,73488.83,0.0,-0.93844,5e-05,7.72909]
[1776349459964,39.4,73474.94,0.0,-0.9391,5e-05,7.66301]
[1776349462991,39.4,73469.7,0.0,-0.93934,5e-05,7.63838]
[1776349467015,39.4,73462.67,0.0,-0.93967,5e-05,7.60588]
[1776349470039,39.4,73449.46,0.0,-0.94029,5e-05,7.54309]
[1776349471309,39.4,73444.15,0.0,-0.94056,5e-05,7.51463]
[1776349473083,39.4,73475.11,0.0,-0.93908,5e-05,7.66354]
[1776349474075,39.41,73492.97,0.0,-0.93821,5e-05,7.75133]
[1776349475083,39.41,73486.37,0.0,-0.93852,5e-05,7.71962]
[1776349479118,39.41,73496.15,0.0,-0.93804,5e-05,7.7683]
[1776349480190,39.41,73509.1,0.0,-0.9374,5e-05,7.83209]
[1776349481153,39.41,73488.03,0.0,-0.93843,5e-05,7.72929]
[1776349483164,39.41,73487.78,0.0,-0.93844,5e-05,7.72825]
[1776349484180,39.41,73481.52,0.0,-0.93874,5e-05,7.69823]
[1776349486184,39.42,73487.77,0.0,-0.93842,5e-05,7.72977]
[1776349488200,39.42,73489.41,0.0,-0.93834,5e-05,7.73811]
[1776349490216,39.42,73496.92,0.0,-0.93797,5e-05,7.77538]
[1776349491525,39.42,73510.92,0.0,-0.93728,5e-05,7.84416]
[1776349492233,39.42,73510.92,0.0,-0.93727,5e-05,7.84472]
[1776349493248,39.42,73523.48,0.0,-0.93665,5e-05,7.90642]
[1776349494247,39.42,73529.97,0.0,-0.93632,5e-05,7.93915]
[1776349495254,39.42,73544.82,0.0,-0.93557,5e-05,8.01313]
[1776349496263,39.42,73555.05,0.0,-0.93506,5e-05,8.06396]
[1776349497269,39.42,73567.22,0.0,-0.93444,5e-05,8.12507]
[1776349498277,39.42,73572.26,0.0,-0.93418,5e-05,8.15062]
[1776349499283,39.42,73575.4,0.0,-0.93402,5e-05,8.16659]
[1776349501602,39.43,73581.76,0.0,-0.93368,5e-05,8.19907]
[1776349506336,39.43,73568.84,0.0,-0.93434,5e-05,8.13505]
[1776349507344,39.43,73561.83,0.0,-0.93469,5e-05,8.10028]
[1776349508366,39.43,73558.46,0.0,-0.93486,5e-05,8.08378]
[1776349511675,39.43,73554.45,0.0,-0.93506,5e-05,8.06392]
[1776349516413,39.43,73546.88,0.0,-0.93544,5e-05,8.02592]
[1776349517417,39.43,73541.87,0.0,-0.9357,5e-05,8.00104]
[1776349519434,39.43,73547.97,0.0,-0.93539,5e-05,8.03131]
[1776349520445,39.43,73557.98,0.0,-0.93488,5e-05,8.08111]
[1776349521456,39.43,73565.41,0.0,-0.93451,5e-05,8.11818]
[1776349522461,39.43,73566.17,0.0,-0.93447,5e-05,8.12234]
[1776349523498,39.43,73558.84,0.0,-0.93484,5e-05,8.08575]
[1776349524473,39.43,73568.93,0.0,-0.93432,5e-05,8.13674]
[1776349529507,39.43,73567.04,0.0,-0.93442,5e-05,8.12674]
[1776349534544,39.43,73563.6,0.0,-0.93463,5e-05,8.10518]
[1776349535553,39.43,73549.14,0.0,-0.93536,5e-05,8.03304]
[1776349536557,39.43,73545.37,0.0,-0.93555,5e-05,8.01429]
[1776349539581,39.43,73551.24,0.0,-0.93526,5e-05,8.04344]
[1776349540587,39.43,73573.28,0.0,-0.93413,5e-05,8.15383]
[1776349541597,39.43,73589.05,0.0,-0.93333,5e-05,8.23281]
[1776349542602,39.43,73584.55,0.0,-0.93356,5e-05,8.20982]
[1776349543609,39.42,73578.93,0.0,-0.93386,5e-05,8.18129]
[1776349545625,39.42,73576.64,0.0,-0.93397,5e-05,8.16973]
[1776349547639,39.43,73566.61,0.0,-0.93448,5e-05,8.11995]
[1776349548651,39.43,73565.81,0.0,-0.93452,5e-05,8.11623]
[1776349552680,39.43,73578.68,0.0,-0.93386,5e-05,8.18121]
[1776349553686,39.43,73585.82,0.0,-0.93349,5e-05,8.21724]
[1776349554694,39.43,73593.21,0.0,-0.93311,5e-05,8.2541]
[1776349555701,39.43,73589.89,0.0,-0.93329,5e-05,8.23695]
[1776349558721,39.43,73599.09,0.0,-0.93281,5e-05,8.28353]
[1776349559728,39.43,73598.52,0.0,-0.93284,5e-05,8.28064]
[1776349563756,39.43,73608.95,0.0,-0.9323,5e-05,8.33288]
[1776349564764,39.43,73609.72,0.0,-0.93226,5e-05,8.33669]
[1776349569801,39.42,73606.33,0.0,-0.93244,5e-05,8.31906]
[1776349571814,39.42,73613.3,0.0,-0.93208,5e-05,8.35428]
[1776349572824,39.42,73618.63,0.0,-0.9318,5e-05,8.38125]
[1776349573846,39.42,73618.53,0.0,-0.93181,5e-05,8.3806]
[1776349574842,39.42,73578.33,0.0,-0.9339,5e-05,8.17693]
[1776349575850,39.42,73567.82,0.0,-0.93444,5e-05,8.12399]
[1776349576860,39.42,73553.3,0.0,-0.93518,5e-05,8.05136]
[1776349577867,39.42,73550.94,0.0,-0.9353,5e-05,8.03951]
[1776349579878,39.42,73547.57,0.0,-0.93547,5e-05,8.02252]
[1776349580884,39.42,73542.43,0.0,-0.93573,5e-05,7.99703]
[1776349582255,39.42,73544.12,0.0,-0.93564,5e-05,8.00538]
[1776349583906,39.42,73555.93,0.0,-0.93505,5e-05,8.064]
[1776349584913,39.42,73560.49,0.0,-0.93482,5e-05,8.08659]
[1776349585923,39.42,73565.72,0.0,-0.93456,5e-05,8.11252]
[1776349586937,39.42,73577.52,0.0,-0.93395,5e-05,8.17185]
[1776349587944,39.42,73597.32,0.0,-0.93293,5e-05,8.27166]
[1776349588941,39.42,73609.78,0.0,-0.93228,5e-05,8.33472]
[1776349589949,39.42,73607.83,0.0,-0.93239,5e-05,8.32477]
[1776349594997,39.42,73593.64,0.0,-0.93315,5e-05,8.24938]
[1776349596001,39.42,73584.43,0.0,-0.93362,5e-05,8.20308]
[1776349597002,39.42,73570.65,0.0,-0.93433,5e-05,8.13364]
[1776349598011,39.42,73574.27,0.0,-0.93414,5e-05,8.15199]
[1776349600026,39.42,73578.06,0.0,-0.93396,5e-05,8.17044]
[1776349605064,39.42,73562.92,0.0,-0.93473,5e-05,8.0944]
[1776349607074,39.42,73558.3,0.0,-0.93496,5e-05,8.07152]
[1776349608084,39.42,73572.0,0.0,-0.93427,5e-05,8.13968]
[1776349610096,39.42,73566.03,0.0,-0.93458,5e-05,8.10942]
[1776349614125,39.42,73559.89,0.0,-0.9349,5e-05,8.07811]
[1776349615133,39.42,73567.77,0.0,-0.93449,5e-05,8.11771]
[1776349616138,39.42,73575.81,0.0,-0.93408,5e-05,8.15815]
[1776349618153,39.42,73589.76,0.0,-0.93336,5e-05,8.22853]
[1776349622552,39.42,73604.15,0.0,-0.93262,5e-05,8.30145]
[1776349623205,39.42,73604.15,0.0,-0.93262,5e-05,8.30144]
[1776349626226,39.42,73609.76,0.0,-0.93233,5e-05,8.32975]
[1776349628240,39.42,73616.92,0.0,-0.93195,5e-05,8.3659]
[1776349630253,39.42,73611.45,0.0,-0.93224,5e-05,8.33796]
[1776349635291,39.42,73614.6,0.0,-0.93208,5e-05,8.35345]
[1776349640342,39.41,73599.47,0.0,-0.93287,5e-05,8.27648]
[1776349641352,39.42,73593.22,0.0,-0.93319,5e-05,8.245]
[1776349642694,39.42,73605.87,0.0,-0.93254,5e-05,8.3089]
[1776349645378,39.41,73610.06,0.0,-0.93232,5e-05,8.32997]
[1776349646384,39.41,73615.29,0.0,-0.93205,5e-05,8.35638]
[1776349649405,39.41,73622.34,0.0,-0.93169,5e-05,8.39173]
[1776349652766,39.41,73613.64,0.0,-0.93217,5e-05,8.34349]
[1776349653434,39.41,73613.64,0.0,-0.93218,5e-05,8.34338]
[1776349655447,39.41,73620.25,0.0,-0.93183,5e-05,8.37666]
[1776349660484,39.41,73620.44,0.0,-0.93183,5e-05,8.37672]
[1776349662837,39.41,73625.53,0.0,-0.93157,5e-05,8.40225]
[1776349666525,39.41,73619.06,0.0,-0.93192,5e-05,8.36861]
[1776349667533,39.41,73625.06,0.0,-0.9316,5e-05,8.39896]
[1776349672907,39.41,73633.01,0.0,-0.93119,5e-05,8.43857]
[1776349677601,39.4,73625.55,0.0,-0.9316,5e-05,8.39941]
[1776349678611,39.4,73620.54,0.0,-0.93186,5e-05,8.37375]
[1776349679617,39.4,73623.1,0.0,-0.93173,5e-05,8.38667]
[1776349681630,39.4,73626.53,0.0,-0.93155,5e-05,8.40386]
[1776349682645,39.4,73637.48,0.0,-0.93098,5e-05,8.4596]
[1776349683653,39.4,73640.35,0.0,-0.93083,5e-05,8.47405]
[1776349685680,39.4,73646.05,0.0,-0.93053,5e-05,8.50312]
[1776349686675,39.4,73655.5,0.0,-0.93002,5e-05,8.55175]
[1776349687684,39.4,73656.16,0.0,-0.92999,5e-05,8.55516]
[1776349688689,39.4,73661.35,0.0,-0.92971,5e-05,8.58189]
[1776349690703,39.4,73664.33,0.0,-0.92955,5e-05,8.59719]
[1776349691710,39.4,73670.63,0.0,-0.92921,5e-05,8.62968]
[1776349692717,39.4,73675.21,0.0,-0.92896,5e-05,8.65329]
[1776349694732,39.4,73684.11,0.0,-0.92848,5e-05,8.69917]
[1776349696745,39.4,73688.4,0.0,-0.92825,5e-05,8.72107]
[1776349698759,39.4,73696.67,0.0,-0.92781,5e-05,8.76369]
[1776349699768,39.4,73698.04,0.0,-0.92773,5e-05,8.77056]
[1776349701788,39.4,73712.37,0.0,-0.92695,6e-05,8.84485]
[1776349702787,39.4,73721.24,0.0,-0.92647,6e-05,8.89097]
[1776349703804,39.39,73727.28,0.0,-0.92614,6e-05,8.92226]
[1776349704807,39.39,73740.04,0.0,-0.92543,6e-05,8.98902]
[1776349705840,39.39,73743.79,0.0,-0.92522,6e-05,9.00823]
[1776349710874,39.39,73744.39,0.0,-0.92522,6e-05,9.00824]
[1776349715908,39.38,73748.03,0.0,-0.92509,6e-05,9.02002]
[1776349720945,39.37,73750.57,0.0,-0.92498,6e-05,9.03078]
[1776349722960,39.37,73759.23,0.0,-0.9245,6e-05,9.07534]
[1776349723973,39.35,73771.19,0.0,-0.92392,6e-05,9.12986]
[1776349726990,39.33,73780.79,0.0,-0.92347,6e-05,9.17195]
[1776349731032,39.33,73791.02,0.0,-0.92292,6e-05,9.22386]
[1776349736055,39.32,73788.07,0.0,-0.92313,6e-05,9.20421]
[1776349741090,39.31,73785.55,0.0,-0.92334,6e-05,9.18498]
[1776349746125,39.3,73787.1,0.0,-0.9233,6e-05,9.18854]
[1776349748139,39.29,73779.08,0.0,-0.92377,6e-05,9.14473]
[1776349751160,39.27,73776.16,0.0,-0.92406,6e-05,9.11805]
[1776349752167,39.27,73766.01,0.0,-0.92464,6e-05,9.06319]
[1776349753510,39.27,73757.77,0.0,-0.92512,6e-05,9.01866]
[1776349755193,39.27,73756.33,0.0,-0.92521,6e-05,9.00965]
[1776349760227,39.26,73757.76,0.0,-0.92517,6e-05,9.01382]
[1776349763580,39.25,73764.46,0.0,-0.92481,6e-05,9.04735]
[1776349769291,39.25,73776.99,0.0,-0.92415,6e-05,9.10967]
[1776349772314,39.24,73781.72,0.0,-0.92393,6e-05,9.12879]
[1776349773651,39.24,73788.31,0.0,-0.92356,6e-05,9.16405]
[1776349777352,39.2,73791.78,0.0,-0.92358,6e-05,9.16261]
[1776349781378,39.19,73796.87,0.0,-0.92332,6e-05,9.18648]
[1776349783721,39.19,73806.08,0.0,-0.92281,6e-05,9.23419]
[1776349786415,39.17,73812.17,0.0,-0.92257,6e-05,9.25655]
[1776349787420,39.17,73821.4,0.0,-0.92204,6e-05,9.30618]
[1776349792454,39.16,73826.14,0.0,-0.92177,6e-05,9.33066]
[1776349797490,39.16,73817.15,0.0,-0.92232,6e-05,9.28034]
[1776349799505,39.16,73812.36,0.0,-0.92261,6e-05,9.25297]
[1776349802535,39.15,73806.99,0.0,-0.92296,6e-05,9.22115]
[1776349803879,39.15,73805.98,0.0,-0.92302,6e-05,9.21486]
[1776349809583,39.14,73804.82,0.0,-0.92315,6e-05,9.20346]
[1776349812605,39.13,73811.48,0.0,-0.92279,6e-05,9.23678]
[1776349817641,39.13,73812.42,0.0,-0.92278,6e-05,9.23765]
[1776349821668,39.12,73805.77,0.0,-0.9232,6e-05,9.1992]
[1776349826708,39.11,73808.87,0.0,-0.92307,6e-05,9.21094]
[1776349827711,39.11,73814.83,0.0,-0.92273,6e-05,9.2422]
[1776349828717,39.11,73827.3,0.0,-0.92201,6e-05,9.30946]
[1776349830732,39.11,73832.75,0.0,-0.9217,6e-05,9.33859]
[1776349831744,39.11,73826.78,0.0,-0.92207,6e-05,9.30243]
[1776349834095,39.11,73833.19,0.0,-0.9217,6e-05,9.3368]
[1776349836775,39.11,73841.13,0.0,-0.92125,6e-05,9.37923]
[1776349838788,39.1,73846.74,0.0,-0.92092,6e-05,9.40913]
[1776349843825,39.1,73850.89,0.0,-0.92069,6e-05,9.43048]
[1776349844832,39.1,73857.05,0.0,-0.92033,6e-05,9.46341]
[1776349845840,39.1,73860.27,0.0,-0.92015,6e-05,9.4806]
[1776349847855,39.1,73852.8,0.0,-0.9206,6e-05,9.43898]
[1776349849875,39.1,73860.1,0.0,-0.92017,6e-05,9.47808]
[1776349850877,39.09,73861.65,0.0,-0.92009,6e-05,9.48613]
[1776349854911,39.09,73868.01,0.0,-0.91973,6e-05,9.51915]
[1776349855961,39.09,73874.44,0.0,-0.91934,6e-05,9.55441]
[1776349856959,39.09,73893.74,0.0,-0.91819,6e-05,9.66017]
[1776349857949,39.09,73906.78,0.0,-0.9174,6e-05,9.73147]
[1776349858952,39.09,73924.68,0.0,-0.91631,6e-05,9.83047]
[1776349859955,39.09,73931.87,0.0,-0.91587,6e-05,9.86999]
[1776349860973,39.09,73934.83,0.0,-0.9157,6e-05,9.88591]
[1776349861968,39.08,73928.33,0.0,-0.91611,6e-05,9.84905]
[1776349862980,39.07,73921.07,0.0,-0.91662,6e-05,9.80301]
[1776349863986,39.07,73911.22,0.0,-0.91723,6e-05,9.74741]
[1776349865014,39.07,73912.61,0.0,-0.91715,6e-05,9.75429]
[1776349867009,39.07,73907.37,0.0,-0.91749,6e-05,9.72358]
[1776349869026,39.06,73901.01,0.0,-0.9179,6e-05,9.68678]
[1776349870046,39.06,73900.16,0.0,-0.91796,6e-05,9.68133]
[1776349875073,39.05,73896.2,0.0,-0.91824,6e-05,9.65582]
[1776349879109,39.04,73912.74,0.0,-0.91734,6e-05,9.73821]
[1776349880120,39.03,73922.03,0.0,-0.91678,6e-05,9.78898]
[1776349881123,39.03,73918.37,0.0,-0.91701,6e-05,9.76773]
[1776349883141,39.03,73917.57,0.0,-0.91708,6e-05,9.76155]
[1776349887166,39.02,73920.74,0.0,-0.91692,6e-05,9.77564]
[1776349890187,39.02,73911.42,0.0,-0.91753,6e-05,9.72121]
[1776349891193,39.0,73905.87,0.0,-0.91798,6e-05,9.67852]
[1776349892202,39.0,73895.05,0.0,-0.91865,6e-05,9.61793]
[1776349893228,39.0,73893.2,0.0,-0.91877,6e-05,9.60705]
[1776349896254,38.97,73898.23,0.0,-0.9186,6e-05,9.62223]
[1776349897293,38.97,73906.15,0.0,-0.91814,6e-05,9.66475]
[1776349899258,38.94,73900.2,0.0,-0.91866,6e-05,9.6172]
[1776349904297,38.93,73897.08,0.0,-0.91889,6e-05,9.59656]
[1776349905302,38.93,73890.73,0.0,-0.91928,6e-05,9.56085]
[1776349906309,38.93,73887.76,0.0,-0.91947,6e-05,9.54388]
[1776349908323,38.92,73886.48,0.0,-0.91961,6e-05,9.53058]
[1776349912362,38.9,73875.27,0.0,-0.92036,6e-05,9.46196]
[1776349913364,38.89,73866.74,0.0,-0.92092,6e-05,9.41103]
[1776349914715,38.89,73862.83,0.0,-0.92115,6e-05,9.38929]
[1776349917393,38.89,73870.99,0.0,-0.92068,6e-05,9.43264]
[1776349918400,38.89,73872.75,0.0,-0.92058,6e-05,9.44193]
[1776349920416,38.89,73881.86,0.0,-0.92005,6e-05,9.49122]
[1776349922434,38.89,73898.26,0.0,-0.91907,6e-05,9.58074]
[1776349923434,38.88,73907.06,0.0,-0.91854,6e-05,9.62887]
[1776349924787,38.88,73909.28,0.0,-0.91842,6e-05,9.64055]
[1776349926505,38.88,73900.54,0.0,-0.91896,6e-05,9.59088]
[1776349927475,38.88,73887.22,0.0,-0.91977,6e-05,9.51681]
[1776349928476,38.88,73861.83,0.0,-0.92129,6e-05,9.37703]
[1776349929483,38.88,73856.69,0.0,-0.9216,6e-05,9.34832]
[1776349934857,38.87,73857.4,0.0,-0.9216,6e-05,9.34782]
[1776349939555,38.86,73865.15,0.0,-0.92117,6e-05,9.3883]
[1776349940562,38.86,73879.86,0.0,-0.92029,6e-05,9.46874]
[1776349941567,38.86,73885.4,0.0,-0.91997,6e-05,9.49887]
[1776349942579,38.86,73884.04,0.0,-0.92005,6e-05,9.49099]
[1776349943590,38.86,73876.86,0.0,-0.92048,6e-05,9.45114]
[1776349944933,38.86,73873.49,0.0,-0.92069,6e-05,9.432]
[1776349950631,38.86,73869.34,0.0,-0.92096,6e-05,9.40769]
[1776349951639,38.86,73870.25,0.0,-0.92093,6e-05,9.40876]
[1776349955010,38.85,73889.85,0.0,-0.91978,6e-05,9.5152]
[1776349958689,38.85,73891.83,0.0,-0.91967,6e-05,9.52479]
[1776349959695,38.85,73886.77,0.0,-0.91998,6e-05,9.49646]
[1776349965115,38.85,73866.28,0.0,-0.92123,6e-05,9.38182]
[1776349965752,38.85,73866.28,0.0,-0.92123,6e-05,9.38152]
[1776349967765,38.84,73872.38,0.0,-0.92089,6e-05,9.41316]
[1776349969780,38.84,73880.26,0.0,-0.92042,6e-05,9.45577]
[1776349971794,38.84,73881.67,0.0,-0.92035,6e-05,9.46277]
[1776349976831,38.84,73869.47,0.0,-0.9211,6e-05,9.39388]
[1776349977834,38.83,73868.17,0.0,-0.92118,6e-05,9.38602]
[1776349981864,38.83,73873.21,0.0,-0.92091,6e-05,9.41086]
[1776349982871,38.83,73872.81,0.0,-0.92094,6e-05,9.40798]
[1776349987908,38.82,73875.5,0.0,-0.92082,6e-05,9.41932]
[1776349991936,38.81,73883.48,0.0,-0.92038,6e-05,9.46043]
[1776349995323,38.81,73894.08,0.0,-0.91976,6e-05,9.51743]
[1776349996980,38.81,73895.63,0.0,-0.91967,6e-05,9.52554]
[1776349999993,38.81,73902.9,0.0,-0.91925,6e-05,9.56428]
[1776350003020,38.8,73911.59,0.0,-0.91874,6e-05,9.61081]
[1776350005394,38.8,73901.43,0.0,-0.91937,6e-05,9.55291]
[1776350011086,38.78,73913.11,0.0,-0.91882,6e-05,9.60214]
[1776350012093,38.78,73913.74,0.0,-0.91879,6e-05,9.60505]
[1776350017128,38.77,73912.63,0.0,-0.91889,6e-05,9.59597]
[1776350022163,38.76,73913.81,0.0,-0.91885,6e-05,9.5996]
[1776350027199,38.76,73928.7,0.0,-0.91798,6e-05,9.67941]
[1776350028205,38.74,73931.39,0.0,-0.91789,6e-05,9.68746]
[1776350030220,38.72,73940.19,0.0,-0.91751,6e-05,9.72253]
[1776350031229,38.69,73942.7,0.0,-0.91752,6e-05,9.72184]
[1776350034249,38.68,73934.9,0.0,-0.91802,6e-05,9.67684]
[1776350035256,38.68,73930.88,0.0,-0.91828,6e-05,9.65317]
[1776350040293,38.67,73937.74,0.0,-0.91791,6e-05,9.68713]
[1776350045329,38.67,73942.04,0.0,-0.91768,6e-05,9.70786]
[1776350049359,38.66,73949.64,0.0,-0.91724,6e-05,9.74773]
[1776350051379,38.66,73962.5,0.0,-0.91645,6e-05,9.81917]
[1776350052380,38.66,73963.81,0.0,-0.91639,6e-05,9.82501]
[1776350054393,38.65,73958.51,0.0,-0.91674,6e-05,9.79362]
[1776350055402,38.65,73965.19,0.0,-0.91633,6e-05,9.83041]
[1776350056411,38.65,73971.41,0.0,-0.91595,6e-05,9.86461]
[1776350058426,38.65,73972.08,0.0,-0.91592,6e-05,9.86751]
[1776350062453,38.64,73972.58,0.0,-0.91593,6e-05,9.86671]
[1776350066486,38.63,73977.3,0.0,-0.91568,6e-05,9.88953]
[1776350069505,38.63,73980.87,0.0,-0.91547,6e-05,9.90777]
[1776350072536,38.62,73975.78,0.0,-0.91586,6e-05,9.87202]
[1776350075557,38.62,73980.95,0.0,-0.91556,6e-05,9.89927]
[1776350076564,38.61,73980.22,0.0,-0.91563,6e-05,9.89313]
[1776350079585,38.61,73985.77,0.0,-0.9153,6e-05,9.92261]
[1776350081605,38.61,73995.68,0.0,-0.91469,6e-05,9.9778]
[1776350082613,38.61,73994.98,0.0,-0.91473,6e-05,9.97349]
[1776350085978,38.61,73992.45,0.0,-0.91491,6e-05,9.95789]
[1776350091675,38.59,73967.59,0.0,-0.91652,6e-05,9.81229]
[1776350092682,38.59,73962.89,0.0,-0.91683,6e-05,9.785]
[1776350093690,38.59,73957.57,0.0,-0.91716,6e-05,9.75431]
[1776350094695,38.59,73955.36,0.0,-0.91731,6e-05,9.74116]
[1776350096068,38.58,73947.68,0.0,-0.91786,6e-05,9.6909]
[1776350097717,38.56,73945.86,0.0,-0.91806,6e-05,9.67289]
[1776350101745,38.55,73938.92,0.0,-0.91852,6e-05,9.63136]
[1776350103760,38.55,73935.63,0.0,-0.91874,6e-05,9.61176]
[1776350104766,38.55,73942.26,0.0,-0.91834,6e-05,9.64828]
[1776350106145,38.55,73941.67,0.0,-0.91838,6e-05,9.64441]
[1776350107807,38.55,73924.9,0.0,-0.91941,6e-05,9.54964]
[1776350108817,38.55,73915.85,0.0,-0.91997,6e-05,9.49847]
[1776350109820,38.54,73911.31,0.0,-0.92026,6e-05,9.47248]
[1776350114855,38.54,73904.92,0.0,-0.92068,6e-05,9.43317]
[1776350116870,38.53,73902.83,0.0,-0.92083,6e-05,9.42014]
[1776350117878,38.53,73897.74,0.0,-0.92114,6e-05,9.39131]
[1776350118882,38.53,73903.05,0.0,-0.92083,6e-05,9.41996]
[1776350119890,38.53,73901.86,0.0,-0.92091,6e-05,9.41266]
[1776350123932,38.52,73894.22,0.0,-0.92139,6e-05,9.36774]
[1776350126290,38.52,73895.26,0.0,-0.92135,6e-05,9.37159]
[1776350128967,38.52,73902.15,0.0,-0.92096,6e-05,9.40832]
[1776350130981,38.51,73918.62,0.0,-0.91998,6e-05,9.49815]
[1776350131988,38.51,73918.88,0.0,-0.92,6e-05,9.49549]
[1776350135010,38.51,73909.04,0.0,-0.92061,6e-05,9.43924]
[1776350136361,38.51,73903.16,0.0,-0.92098,6e-05,9.40526]
[1776350142061,38.5,73908.14,0.0,-0.92072,6e-05,9.42924]
[1776350143070,38.5,73915.72,0.0,-0.92027,6e-05,9.47097]
[1776350144075,38.5,73915.48,0.0,-0.92028,6e-05,9.4693]
[1776350149111,38.49,73919.92,0.0,-0.92005,6e-05,9.49073]
[1776350152131,38.49,73925.12,0.0,-0.91975,6e-05,9.51851]
[1776350154145,38.49,73918.97,0.0,-0.92013,6e-05,9.48351]
[1776350155152,38.49,73913.13,0.0,-0.92049,6e-05,9.4503]
[1776350156502,38.48,73913.18,0.0,-0.92051,6e-05,9.44903]
[1776350162202,38.48,73918.24,0.0,-0.92024,6e-05,9.47364]
[1776350163209,38.48,73917.94,0.0,-0.92026,6e-05,9.47153]
[1776350168244,38.47,73920.32,0.0,-0.92014,6e-05,9.48256]
[1776350173290,38.47,73920.85,0.0,-0.92014,6e-05,9.48333]
[1776350178325,38.46,73920.93,0.0,-0.92016,6e-05,9.48143]
[1776350182358,38.46,73936.68,0.0,-0.91922,6e-05,9.56743]
[1776350183366,38.46,73943.9,0.0,-0.91879,6e-05,9.60678]
[1776350187397,38.45,73947.72,0.0,-0.91858,6e-05,9.62599]
[1776350188398,38.45,73956.68,0.0,-0.91804,6e-05,9.67557]
[1776350189406,38.45,73966.28,0.0,-0.91745,6e-05,9.72881]
[1776350190410,38.45,73973.66,0.0,-0.917,6e-05,9.76962]
[1776350195445,38.44,73972.84,0.0,-0.91712,6e-05,9.7575]
[1776350196452,38.44,73965.0,0.0,-0.91762,6e-05,9.71268]
[1776350201489,38.43,73957.2,0.0,-0.91813,6e-05,9.66566]
[1776350206524,38.43,73952.82,0.0,-0.91844,6e-05,9.63818]
[1776350211560,38.42,73950.76,0.0,-0.91859,6e-05,9.624]
[1776350214581,38.42,73931.93,0.0,-0.91976,6e-05,9.51748]
[1776350216594,38.42,73943.31,0.0,-0.91907,6e-05,9.58019]
[1776350220622,38.41,73952.31,0.0,-0.91854,6e-05,9.62871]
[1776350222648,38.41,73964.43,0.0,-0.91781,6e-05,9.69563]
[1776350224655,38.41,73951.79,0.0,-0.9186,6e-05,9.62348]
[1776350225664,38.41,73949.72,0.0,-0.91873,6e-05,9.61137]
[1776350226671,38.41,73956.47,0.0,-0.91832,6e-05,9.64872]
[1776350227678,38.41,73964.88,0.0,-0.91781,6e-05,9.69542]
[1776350228684,38.4,73967.45,0.0,-0.91766,6e-05,9.70927]
[1776350233720,38.4,73959.28,0.0,-0.9182,6e-05,9.66019]
[1776350234726,38.4,73956.18,0.0,-0.9184,6e-05,9.64222]
[1776350235733,38.4,73962.1,0.0,-0.91804,6e-05,9.67492]
[1776350236741,38.4,73963.79,0.0,-0.91794,6e-05,9.68383]
[1776350241796,38.39,73970.92,0.0,-0.91753,6e-05,9.72084]
[1776350243795,38.39,73987.99,0.0,-0.91649,6e-05,9.81588]
[1776350244804,38.38,73979.97,0.0,-0.917,6e-05,9.76973]
[1776350245820,38.38,73972.4,0.0,-0.91747,6e-05,9.72628]
[1776350246816,38.38,73976.62,0.0,-0.91722,6e-05,9.7494]
[1776350248830,38.38,73985.38,0.0,-0.91669,6e-05,9.79746]
[1776350249837,38.38,73984.22,0.0,-0.91677,6e-05,9.79012]
[1776350251850,38.37,73992.25,0.0,-0.91631,6e-05,9.83031]
[1776350253865,38.37,73999.33,0.0,-0.91589,6e-05,9.8688]
[1776350257238,38.36,73992.38,0.0,-0.91636,6e-05,9.82592]
[1776350260915,38.36,73985.03,0.0,-0.91685,6e-05,9.78189]
[1776350264942,38.35,73979.34,0.0,-0.91724,6e-05,9.7467]
[1776350265951,38.35,73972.92,0.0,-0.91765,6e-05,9.70976]
[1776350267310,38.35,73963.79,0.0,-0.91823,6e-05,9.65706]
[1776350268971,38.35,73963.75,0.0,-0.91824,6e-05,9.65625]
[1776350274009,38.34,73963.33,0.0,-0.91829,6e-05,9.65097]
[1776350279043,38.33,73963.34,0.0,-0.91833,6e-05,9.64752]
[1776350283072,38.33,73972.82,0.0,-0.91777,6e-05,9.6985]
[1776350288106,38.32,73972.59,0.0,-0.91783,6e-05,9.69392]
[1776350293141,38.32,73977.0,0.0,-0.91759,6e-05,9.71553]
[1776350298176,38.31,73978.68,0.0,-0.91752,6e-05,9.72174]
[1776350303210,38.3,73982.39,0.0,-0.91733,6e-05,9.73937]
[1776350308247,38.3,73978.95,0.0,-0.91758,6e-05,9.71664]
[1776350313284,38.29,73981.26,0.0,-0.9175,6e-05,9.72282]
[1776350314289,38.29,73972.21,0.0,-0.91807,6e-05,9.67119]
[1776350315296,38.29,73961.47,0.0,-0.91873,6e-05,9.61029]
[1776350317679,38.29,73951.9,0.0,-0.91933,6e-05,9.55562]
[1776350318317,38.29,73951.9,0.0,-0.91934,6e-05,9.55521]
[1776350320331,38.28,73947.25,0.0,-0.91963,6e-05,9.52847]
[1776350325365,38.28,73948.94,0.0,-0.91954,6e-05,9.53628]
[1776350327750,38.28,73956.06,0.0,-0.91912,6e-05,9.57539]
[1776350329398,38.28,73951.48,0.0,-0.91941,6e-05,9.54896]
[1776350331412,38.28,73946.82,0.0,-0.9197,6e-05,9.52223]
[1776350336449,38.27,73950.19,0.0,-0.91951,6e-05,9.53943]
[1776350337827,38.27,73930.82,0.0,-0.92069,6e-05,9.43109]
[1776350341484,38.27,73921.43,0.0,-0.92127,6e-05,9.37784]
[1776350343497,38.27,73913.47,0.0,-0.92175,6e-05,9.33283]
[1776350348534,38.27,73911.48,0.0,-0.9219,6e-05,9.31973]
[1776350353568,38.26,73916.66,0.0,-0.92161,6e-05,9.3463]
[1776350354576,38.26,73922.69,0.0,-0.92125,6e-05,9.37926]
[1776350359618,38.26,73917.36,0.0,-0.92159,6e-05,9.34799]
[1776350360617,38.26,73928.59,0.0,-0.92092,6e-05,9.41018]
[1776350362636,38.26,73936.49,0.0,-0.92045,6e-05,9.45373]
[1776350365652,38.25,73942.93,0.0,-0.92007,6e-05,9.48882]
[1776350370688,38.25,73939.39,0.0,-0.9203,6e-05,9.4675]
[1776350374715,38.25,73933.69,0.0,-0.92068,6e-05,9.43093]
[1776350375722,38.25,73927.57,0.0,-0.92105,6e-05,9.39667]
[1776350378744,38.24,73920.79,0.0,-0.92148,6e-05,9.35741]
[1776350383782,38.24,73924.93,0.0,-0.92126,6e-05,9.37783]
[1776350384793,38.24,73930.14,0.0,-0.92095,6e-05,9.40661]
[1776350389825,38.24,73930.72,0.0,-0.92092,6e-05,9.40885]
[1776350391843,38.24,73924.65,0.0,-0.9213,6e-05,9.37438]
[1776350393853,38.23,73918.07,0.0,-0.9217,6e-05,9.33685]
[1776350397889,38.23,73915.69,0.0,-0.92187,6e-05,9.32186]
[1776350401917,38.23,73909.79,0.0,-0.92224,6e-05,9.28749]
[1776350403930,38.23,73907.02,0.0,-0.92241,6e-05,9.27143]
[1776350407961,38.22,73921.44,0.0,-0.92156,6e-05,9.34983]
[1776350408967,38.22,73923.72,0.0,-0.92143,6e-05,9.36241]
[1776350414007,38.22,73920.15,0.0,-0.92166,6e-05,9.34136]
[1776350419040,38.22,73918.85,0.0,-0.92174,6e-05,9.33376]
[1776350421059,38.22,73916.24,0.0,-0.9219,6e-05,9.31843]
[1776350426089,38.21,73926.94,0.0,-0.92128,6e-05,9.37608]
[1776350428471,38.21,73926.98,0.0,-0.92128,6e-05,9.37594]
[1776350434146,38.21,73919.48,0.0,-0.92177,6e-05,9.33007]
[1776350438541,38.21,73911.12,0.0,-0.92229,6e-05,9.28192]
[1776350444217,38.2,73909.18,0.0,-0.92243,6e-05,9.26892]
[1776350449256,38.2,73906.7,0.0,-0.92259,6e-05,9.25382]
[1776350450259,38.2,73897.22,0.0,-0.92316,6e-05,9.20117]
[1776350451281,38.2,73887.86,0.0,-0.92371,6e-05,9.1494]
[1776350452274,38.2,73876.39,0.0,-0.92439,6e-05,9.08632]
[1776350453283,38.2,73864.51,0.0,-0.92508,6e-05,9.02132]
[1776350454287,38.2,73868.64,0.0,-0.92484,6e-05,9.04387]
[1776350456322,38.2,73878.51,0.0,-0.92426,6e-05,9.09773]
[1776350458689,38.2,73884.54,0.0,-0.92391,6e-05,9.13067]
[1776350462345,38.2,73889.84,0.0,-0.92361,6e-05,9.15905]
[1776350463352,38.2,73902.94,0.0,-0.92283,6e-05,9.23121]
[1776350464360,38.2,73900.44,0.0,-0.92299,6e-05,9.21712]
[1776350466381,38.2,73917.92,0.0,-0.92195,6e-05,9.31307]
[1776350467388,38.2,73926.2,0.0,-0.92146,6e-05,9.35901]
[1776350472423,38.19,73925.28,0.0,-0.92152,6e-05,9.35343]
[1776350477457,38.19,73920.01,0.0,-0.92185,6e-05,9.32232]
[1776350481485,38.19,73925.44,0.0,-0.92154,6e-05,9.35148]
[1776350482492,38.19,73930.84,0.0,-0.92121,6e-05,9.38139]
[1776350485513,38.19,73925.69,0.0,-0.92153,6e-05,9.3525]
[1776350490550,38.19,73927.72,0.0,-0.92141,6e-05,9.36343]
[1776350495585,38.19,73926.47,0.0,-0.92152,6e-05,9.35246]
[1776350498996,38.18,73922.05,0.0,-0.92179,6e-05,9.3267]
[1776350504648,38.18,73915.2,0.0,-0.92223,6e-05,9.28642]
[1776350505657,38.18,73906.77,0.0,-0.92274,6e-05,9.23951]
[1776350507670,38.18,73916.0,0.0,-0.92219,6e-05,9.28996]
[1776350509066,38.18,73924.59,0.0,-0.92168,6e-05,9.33721]
[1776350514718,38.17,73921.56,0.0,-0.92189,6e-05,9.31792]
[1776350519753,38.17,73920.01,0.0,-0.92201,6e-05,9.30739]
[1776350522775,38.17,73912.49,0.0,-0.92247,6e-05,9.26464]
[1776350526806,38.16,73887.24,0.0,-0.92397,6e-05,9.12441]
[1776350527814,38.16,73881.32,0.0,-0.92432,6e-05,9.09188]
[1776350530838,38.16,73894.14,0.0,-0.92357,6e-05,9.16205]
[1776350531844,38.16,73901.65,0.0,-0.92313,6e-05,9.20276]
[1776350532851,38.16,73907.68,0.0,-0.92278,6e-05,9.23577]
[1776350537886,38.16,73912.46,0.0,-0.92251,6e-05,9.26067]
[1776350538894,38.16,73905.03,0.0,-0.92296,6e-05,9.21933]
[1776350543930,38.16,73912.69,0.0,-0.92251,6e-05,9.26038]
[1776350548963,38.15,73909.57,0.0,-0.92272,6e-05,9.24152]
[1776350554000,38.15,73910.69,0.0,-0.92269,6e-05,9.24255]
[1776350557022,38.15,73904.76,0.0,-0.92306,6e-05,9.20893]
[1776350560046,38.15,73910.56,0.0,-0.92272,6e-05,9.24012]
[1776350565086,38.14,73910.69,0.0,-0.92273,6e-05,9.23926]
[1776350566090,38.14,73920.65,0.0,-0.92214,6e-05,9.29449]
[1776350567131,38.14,73931.69,0.0,-0.92147,6e-05,9.35581]
[1776350568102,38.14,73929.91,0.0,-0.92158,6e-05,9.3458]
[1776350571123,38.14,73925.24,0.0,-0.92188,6e-05,9.3185]
[1776350576158,38.14,73926.45,0.0,-0.92183,6e-05,9.32303]
[1776350581198,38.13,73925.26,0.0,-0.92192,6e-05,9.31427]
[1776350582206,38.13,73918.79,0.0,-0.92232,6e-05,9.27795]
[1776350583213,38.13,73917.91,0.0,-0.92237,6e-05,9.27272]
[1776350584219,38.13,73924.32,0.0,-0.92199,6e-05,9.30793]
[1776350585308,38.13,73924.99,0.0,-0.92196,6e-05,9.31126]
[1776350586254,38.13,73914.49,0.0,-0.92259,6e-05,9.25264]
[1776350587261,38.13,73908.45,0.0,-0.92295,6e-05,9.21893]
[1776350588272,38.13,73910.09,0.0,-0.92286,6e-05,9.22774]
[1776350591289,38.12,73915.72,0.0,-0.92253,6e-05,9.25803]
[1776350592296,38.12,73924.67,0.0,-0.922,6e-05,9.30735]
[1776350593308,38.12,73932.23,0.0,-0.92155,6e-05,9.34938]
[1776350594313,38.12,73939.87,0.0,-0.92108,6e-05,9.39188]
[1776350595322,38.12,73943.51,0.0,-0.92087,6e-05,9.41207]
[1776350597336,38.12,73936.29,0.0,-0.92131,6e-05,9.37113]
[1776350599727,38.12,73942.79,0.0,-0.92093,6e-05,9.40664]
[1776350605403,38.12,73953.4,0.0,-0.9203,6e-05,9.46416]
[1776350606399,38.12,73965.75,0.0,-0.91955,6e-05,9.5332]
[1776350607404,38.12,73974.76,0.0,-0.919,6e-05,9.58356]
[1776350608412,38.12,73975.29,0.0,-0.91897,6e-05,9.58614]
[1776350613448,38.11,73972.24,0.0,-0.91921,6e-05,9.56286]
[1776350618482,38.11,73978.1,0.0,-0.91887,6e-05,9.59398]
[1776350621504,38.1,73985.39,0.0,-0.91844,6e-05,9.63379]
[1776350625531,38.1,73990.98,0.0,-0.91811,6e-05,9.66393]
[1776350626537,38.1,73996.13,0.0,-0.9178,6e-05,9.69204]
[1776350629938,38.1,74004.04,0.0,-0.91732,6e-05,9.73518]
[1776350631576,38.09,74010.18,0.0,-0.91695,6e-05,9.76879]
[1776350636609,38.09,74009.07,0.0,-0.91706,6e-05,9.7591]
[1776350641644,38.08,74006.97,0.0,-0.91723,6e-05,9.74374]
[1776350645673,38.08,74015.37,0.0,-0.91671,6e-05,9.79089]
[1776350646681,38.08,74020.93,0.0,-0.91637,6e-05,9.8215]
[1776350651727,38.07,74058.81,0.0,-0.91398,6e-05,10.0363]
[1776350652728,38.07,74064.79,0.0,-0.9136,6e-05,10.07013]
[1776350656756,38.07,74059.56,0.0,-0.91395,6e-05,10.03895]
[1776350658769,38.07,74055.25,0.0,-0.91424,6e-05,10.01358]
[1776350663806,38.06,74055.5,0.0,-0.91423,6e-05,10.01389]
[1776350668841,38.06,74054.78,0.0,-0.91431,6e-05,10.0068]
[1776350671865,38.05,74048.56,0.0,-0.91476,6e-05,9.96555]
[1776350672872,38.05,74042.68,0.0,-0.91514,6e-05,9.93123]
[1776350673892,38.05,74041.9,0.0,-0.9152,6e-05,9.92626]
[1776350674901,38.05,74020.04,0.0,-0.9166,6e-05,9.80038]
[1776350675902,38.05,74011.16,0.0,-0.91716,6e-05,9.74954]
[1776350676915,38.05,74004.25,0.0,-0.91759,6e-05,9.71025]
[1776350677915,38.05,74002.52,0.0,-0.9177,6e-05,9.70025]
[1776350682951,38.05,73992.69,0.0,-0.91832,6e-05,9.6438]
[1776350683959,38.05,73987.51,0.0,-0.91864,6e-05,9.61442]
[1776350684988,38.05,73982.41,0.0,-0.91896,6e-05,9.5854]
[1776350685982,38.05,73980.04,0.0,-0.91911,6e-05,9.5721]
[1776350688001,38.05,73969.77,0.0,-0.91974,6e-05,9.51432]
[1776350689008,38.05,73965.31,0.0,-0.92001,6e-05,9.48939]
[1776350691027,38.05,73964.6,0.0,-0.92003,6e-05,9.48744]
[1776350692031,38.05,73979.51,0.0,-0.91911,6e-05,9.57159]
[1776350693039,38.05,73986.62,0.0,-0.91867,6e-05,9.61174]
[1776350694046,38.05,73986.71,0.0,-0.91867,6e-05,9.61224]
[1776350696069,38.05,73995.48,0.0,-0.91812,6e-05,9.66182]
[1776350698080,38.05,73993.28,0.0,-0.91826,6e-05,9.64917]
[1776350699084,38.05,73999.26,0.0,-0.91789,6e-05,9.683]
[1776350700090,38.05,73999.49,0.0,-0.91788,6e-05,9.68419]
[1776350705126,38.05,73999.39,0.0,-0.91789,6e-05,9.6831]
[1776350709154,38.05,73992.2,0.0,-0.91834,6e-05,9.64195]
[1776350710177,38.05,73985.38,0.0,-0.91876,6e-05,9.60334]
[1776350711176,38.05,73979.87,0.0,-0.91911,6e-05,9.57226]
[1776350712184,38.05,73975.5,0.0,-0.91937,6e-05,9.5477]
[1776350714198,38.05,73980.03,0.0,-0.91909,6e-05,9.57349]
[1776350715206,38.05,73987.16,0.0,-0.91865,6e-05,9.61385]
[1776350716211,38.05,73990.15,0.0,-0.91846,6e-05,9.6308]
[1776350717217,38.05,73995.37,0.0,-0.91814,6e-05,9.66037]
[1776350719238,38.05,73996.42,0.0,-0.91807,6e-05,9.66622]
[1776350720239,38.05,73990.14,0.0,-0.91847,6e-05,9.6306]
[1776350721247,38.05,73982.24,0.0,-0.91896,6e-05,9.5859]
[1776350722253,38.05,73982.75,0.0,-0.91892,6e-05,9.58879]
[1776350723279,38.05,73987.69,0.0,-0.91862,6e-05,9.61678]
[1776350728297,38.05,73983.44,0.0,-0.91888,6e-05,9.59301]
[1776350732325,38.05,73988.73,0.0,-0.91857,6e-05,9.61952]
[1776350733332,38.05,73990.77,0.0,-0.91845,6e-05,9.63114]
[1776350736353,38.05,74000.37,0.0,-0.91785,6e-05,9.68557]
[1776350737364,38.05,74003.35,0.0,-0.91766,6e-05,9.70246]
[1776350738367,38.05,74003.29,0.0,-0.91768,6e-05,9.70112]
[1776350740385,38.05,74009.5,0.0,-0.9173,6e-05,9.7359]
[1776350741390,38.05,74013.52,0.0,-0.91705,6e-05,9.75808]
[1776350742396,38.05,74020.83,0.0,-0.91659,6e-05,9.79956]
[1776350743404,38.05,74024.96,0.0,-0.91633,6e-05,9.82289]
[1776350746481,38.05,74033.26,0.0,-0.91581,6e-05,9.87048]
[1776350747446,38.05,74046.51,0.0,-0.91496,6e-05,9.94652]
[1776350748453,38.05,74057.39,0.0,-0.91426,6e-05,10.00903]
[1776350750867,38.05,74042.6,0.0,-0.91522,6e-05,9.92349]
[1776350751487,38.05,74042.6,0.0,-0.91522,6e-05,9.92335]
[1776350752483,38.05,74045.12,0.0,-0.91506,6e-05,9.93773]
[1776350755504,38.05,74051.56,0.0,-0.91465,6e-05,9.97442]
[1776350756512,38.05,74050.37,0.0,-0.91473,6e-05,9.9674]
[1776350757520,38.04,74044.86,0.0,-0.91508,6e-05,9.93556]
[1776350758527,38.04,74046.83,0.0,-0.91496,6e-05,9.94676]
[1776350759536,38.04,74055.08,0.0,-0.91443,6e-05,9.99411]
[1776350760940,38.04,74060.32,0.0,-0.9141,6e-05,10.0239]
[1776350765579,38.04,74053.53,0.0,-0.91455,6e-05,9.98387]
[1776350766585,38.04,74046.69,0.0,-0.91499,6e-05,9.94433]
[1776350767590,38.04,74047.8,0.0,-0.91492,6e-05,9.95057]
[1776350771621,38.04,74045.43,0.0,-0.91508,6e-05,9.93627]
[1776350772630,38.04,74044.98,0.0,-0.91511,6e-05,9.93343]
[1776350773634,38.04,74051.72,0.0,-0.91468,6e-05,9.97218]
[1776350774642,38.04,74052.92,0.0,-0.9146,6e-05,9.9789]
[1776350775673,38.04,74047.11,0.0,-0.91498,6e-05,9.94513]
[1776350776664,38.04,74033.13,0.0,-0.91587,6e-05,9.86489]
[1776350781105,38.04,74039.31,0.0,-0.91548,6e-05,9.90012]
[1776350783715,38.04,74032.51,0.0,-0.91591,6e-05,9.86095]
[1776350788747,38.04,74048.0,0.0,-0.91493,6e-05,9.94976]
[1776350789755,38.04,74046.38,0.0,-0.91503,6e-05,9.9403]
[1776350794789,38.04,74046.31,0.0,-0.91507,6e-05,9.93562]
[1776350796806,38.04,74053.35,0.0,-0.91462,6e-05,9.97586]
[1776350797816,38.03,74058.75,0.0,-0.91428,6e-05,10.0068]
[1776350798819,38.03,74055.39,0.0,-0.9145,6e-05,9.98721]
[1776350803864,38.03,74054.73,0.0,-0.91455,6e-05,9.98239]
[1776350804861,38.03,74047.31,0.0,-0.91503,6e-05,9.93951]
[1776350805868,38.03,74043.53,0.0,-0.91527,6e-05,9.91767]
[1776350811320,38.03,74030.89,0.0,-0.91608,6e-05,9.84477]
[1776350811909,38.03,74030.89,0.0,-0.91608,6e-05,9.84475]
[1776350813932,38.03,74034.37,0.0,-0.91586,6e-05,9.86472]
[1776350814931,38.03,74036.1,0.0,-0.91575,6e-05,9.8746]
[1776350815939,38.03,74042.74,0.0,-0.91533,6e-05,9.91268]
[1776350816947,38.03,74037.75,0.0,-0.91565,6e-05,9.88397]
[1776350817953,38.03,74031.17,0.0,-0.91606,6e-05,9.84624]
[1776350818960,38.03,74029.9,0.0,-0.91614,6e-05,9.83899]
[1776350822988,38.03,74024.97,0.0,-0.91645,6e-05,9.81098]
[1776350825004,38.03,74030.3,0.0,-0.91612,6e-05,9.84161]
[1776350826009,38.03,74033.77,0.0,-0.91589,6e-05,9.86152]
[1776350827016,38.03,74047.37,0.0,-0.91503,6e-05,9.93955]
[1776350828029,38.03,74045.33,0.0,-0.91516,6e-05,9.92773]
[1776350829035,38.03,74040.05,0.0,-0.9155,6e-05,9.89733]
[1776350830043,38.03,74039.29,0.0,-0.91555,6e-05,9.89289]
[1776350835082,38.03,74041.64,0.0,-0.9154,6e-05,9.90613]
[1776350837097,38.03,74032.9,0.0,-0.91596,6e-05,9.85591]
[1776350838104,38.03,74031.14,0.0,-0.91607,6e-05,9.84585]
[1776350841533,38.03,73991.76,0.0,-0.91854,6e-05,9.62196]
[1776350843148,38.03,74005.6,0.0,-0.91767,6e-05,9.70104]
[1776350844148,38.03,74014.91,0.0,-0.91708,6e-05,9.75416]
[1776350849184,38.03,74010.36,0.0,-0.91736,6e-05,9.72912]
[1776350854225,38.04,74014.01,0.0,-0.91715,6e-05,9.74715]
[1776350859259,38.04,74018.45,0.0,-0.91686,6e-05,9.7732]
[1776350864296,38.04,74017.65,0.0,-0.9169,6e-05,9.76925]
[1776350867316,38.04,74009.95,0.0,-0.91738,6e-05,9.72593]
[1776350872353,38.04,74010.08,0.0,-0.91736,6e-05,9.72768]
[1776350877387,38.04,74012.21,0.0,-0.91722,6e-05,9.7408]
[1776350878394,38.04,74017.9,0.0,-0.91686,6e-05,9.77334]
[1776350883429,38.05,74023.21,0.0,-0.91651,6e-05,9.80422]
[1776350888466,38.05,74027.83,0.0,-0.91622,6e-05,9.83105]
[1776350893512,38.05,74014.23,0.0,-0.91707,6e-05,9.75378]
[1776350894512,38.05,74007.45,0.0,-0.9175,6e-05,9.71537]
[1776350895521,38.05,74005.21,0.0,-0.91763,6e-05,9.70286]
[1776350900555,38.05,74005.41,0.0,-0.91761,6e-05,9.70514]
[1776350905591,38.05,74005.51,0.0,-0.91759,6e-05,9.70678]
[1776350910627,38.05,74006.81,0.0,-0.9175,6e-05,9.71518]
[1776350915663,38.06,74010.3,0.0,-0.9173,6e-05,9.73224]
[1776350920697,38.06,74011.07,0.0,-0.91724,6e-05,9.73744]
[1776350924725,38.06,74016.42,0.0,-0.91689,6e-05,9.76854]
[1776350926739,38.06,74017.01,0.0,-0.91685,6e-05,9.77213]
[1776350929760,38.06,74011.04,0.0,-0.91723,6e-05,9.73852]
[1776350930766,38.06,74010.9,0.0,-0.91723,6e-05,9.7379]
[1776350935804,38.06,74010.12,0.0,-0.91727,6e-05,9.73447]
[1776350940841,38.06,74013.94,0.0,-0.91702,6e-05,9.75709]
[1776350942240,38.06,74019.09,0.0,-0.91669,6e-05,9.78673]
[1776350946880,38.07,74028.72,0.0,-0.91608,6e-05,9.84217]
[1776350947886,38.07,74029.13,0.0,-0.91605,6e-05,9.84456]
[1776350950907,38.07,74034.54,0.0,-0.91571,6e-05,9.87557]
[1776350954938,38.07,74045.59,0.0,-0.915,6e-05,9.93887]
[1776350955946,38.07,74050.5,0.0,-0.91469,6e-05,9.96698]
[1776350957959,38.06,74051.29,0.0,-0.91464,6e-05,9.97121]
[1776350962994,38.06,74052.72,0.0,-0.91456,6e-05,9.97867]
[1776350968029,38.06,74058.78,0.0,-0.91418,6e-05,10.01249]
[1776350970043,38.06,74066.47,0.0,-0.91369,6e-05,10.05663]
[1776350972450,38.06,74086.17,0.0,-0.91244,7e-05,10.16645]
[1776350974078,38.06,74088.47,0.0,-0.91229,7e-05,10.17971]
[1776350979114,38.06,74094.53,0.0,-0.91191,7e-05,10.21307]
[1776350984146,38.05,74096.57,0.0,-0.9118,7e-05,10.2233]
[1776350986162,38.05,74109.52,0.0,-0.91094,7e-05,10.29893]
[1776350988175,38.05,74115.88,0.0,-0.91052,7e-05,10.33629]
[1776350990191,38.05,74106.43,0.0,-0.91116,7e-05,10.28023]
[1776350992593,38.05,74093.47,0.0,-0.91201,7e-05,10.20439]
[1776350994217,38.05,74090.09,0.0,-0.91224,7e-05,10.18456]
[1776350999252,38.05,74096.46,0.0,-0.91183,7e-05,10.22075]
[1776351002674,38.05,74083.64,0.0,-0.91267,7e-05,10.14585]
[1776351003282,38.05,74083.64,0.0,-0.91267,7e-05,10.14583]
[1776351008316,38.05,74083.75,0.0,-0.91268,7e-05,10.14575]
[1776351012748,38.05,74091.51,0.0,-0.91217,7e-05,10.19071]
[1776351016401,38.05,74085.08,0.0,-0.91259,7e-05,10.15322]
[1776351018420,38.05,74070.03,0.0,-0.91357,6e-05,10.06604]
[1776351020404,38.04,74077.81,0.0,-0.91308,7e-05,10.1102]
[1776351021407,38.04,74082.56,0.0,-0.91277,7e-05,10.1374]
[1776351023421,38.04,74084.64,0.0,-0.91264,7e-05,10.14869]
[1776351025435,38.04,74094.06,0.0,-0.91203,7e-05,10.20263]
[1776351026442,38.04,74096.26,0.0,-0.91189,7e-05,10.21535]
[1776351028457,38.04,74100.24,0.0,-0.91164,7e-05,10.2379]
[1776351033491,38.03,74097.82,0.0,-0.91185,7e-05,10.21775]
[1776351036515,38.03,74102.66,0.0,-0.91154,7e-05,10.24555]
[1776351041553,38.03,74101.94,0.0,-0.91159,7e-05,10.24059]
[1776351044575,38.03,74095.68,0.0,-0.91201,7e-05,10.2037]
[1776351049612,38.03,74098.03,0.0,-0.91186,7e-05,10.21669]
[1776351054648,38.03,74098.91,0.0,-0.91181,7e-05,10.22103]
[1776351059681,38.03,74094.05,0.0,-0.91214,7e-05,10.1919]
[1776351062707,38.03,74104.25,0.0,-0.91148,7e-05,10.25086]
[1776351065734,38.02,74110.05,0.0,-0.9111,7e-05,10.28427]
[1776351070765,38.03,74109.68,0.0,-0.91112,7e-05,10.28241]
[1776351072788,38.03,74121.04,0.0,-0.91037,7e-05,10.34892]
[1776351073795,38.03,74127.04,0.0,-0.90997,7e-05,10.38398]
[1776351078842,38.02,74127.68,0.0,-0.90993,7e-05,10.38721]
[1776351079849,38.02,74135.51,0.0,-0.90941,7e-05,10.43302]
[1776351081864,38.02,74142.99,0.0,-0.90891,7e-05,10.47668]
[1776351083244,38.02,74150.36,0.0,-0.90841,7e-05,10.5199]
[1776351085910,38.02,74181.65,0.0,-0.90628,7e-05,10.70474]
[1776351086905,38.02,74183.42,0.0,-0.90617,7e-05,10.71445]
[1776351089926,38.02,74191.06,0.0,-0.90566,7e-05,10.75827]
[1776351090934,38.02,74194.49,0.0,-0.90543,7e-05,10.77811]
[1776351094962,38.01,74186.62,0.0,-0.90602,7e-05,10.72598]
[1776351097984,38.01,74186.57,0.0,-0.90605,7e-05,10.72397]
[1776351101004,38.01,74196.3,0.0,-0.90539,7e-05,10.78057]
[1776351106039,38.0,74196.5,0.0,-0.90541,7e-05,10.77929]
[1776351111078,38.0,74198.52,0.0,-0.90531,7e-05,10.7882]
[1776351116114,37.99,74202.76,0.0,-0.90505,7e-05,10.8106]
[1776351120150,37.99,74181.47,0.0,-0.90654,7e-05,10.68216]
[1776351121166,37.99,74178.7,0.0,-0.90673,7e-05,10.66521]
[1776351123566,37.98,74187.34,0.0,-0.90615,7e-05,10.71549]
[1776351126219,37.98,74169.8,0.0,-0.90737,7e-05,10.61016]
[1776351127217,37.98,74155.63,0.0,-0.90834,7e-05,10.5259]
[1776351128234,37.98,74147.16,0.0,-0.90891,7e-05,10.47564]
[1776351129265,37.98,74144.38,0.0,-0.9091,7e-05,10.45906]
[1776351130244,37.98,74139.22,0.0,-0.90945,7e-05,10.42851]
[1776351131251,37.98,74132.41,0.0,-0.90991,7e-05,10.38834]
[1776351132258,37.98,74119.87,0.0,-0.91075,7e-05,10.31473]
[1776351133637,37.98,74107.05,0.0,-0.9116,7e-05,10.23956]
[1776351135286,37.98,74097.76,0.0,-0.91221,7e-05,10.18506]
[1776351140320,37.98,74081.48,0.0,-0.91328,7e-05,10.09006]
[1776351141330,37.98,74078.52,0.0,-0.91348,7e-05,10.07216]
[1776351142333,37.97,74072.32,0.0,-0.91389,6e-05,10.03596]
[1776351143710,37.97,74063.35,0.0,-0.91447,6e-05,9.98383]
[1776351145354,37.97,74063.35,0.0,-0.91448,6e-05,9.9836]
[1776351149382,37.97,74060.47,0.0,-0.91467,6e-05,9.96598]
[1776351152403,37.97,74052.85,0.0,-0.9152,6e-05,9.91789]
[1776351153780,37.97,74034.74,0.0,-0.91635,6e-05,9.81391]
[1776351154418,37.97,74034.74,0.0,-0.91635,6e-05,9.81397]
[1776351158452,37.97,74030.51,0.0,-0.91661,6e-05,9.79008]
[1776351161473,37.97,74040.31,0.0,-0.91599,6e-05,9.84641]
[1776351166510,37.97,74035.38,0.0,-0.9163,6e-05,9.81841]
[1776351171545,37.97,74039.02,0.0,-0.91607,6e-05,9.83959]
[1776351176584,37.97,74042.38,0.0,-0.91585,6e-05,9.85915]
[1776351180609,37.97,74034.34,0.0,-0.91636,6e-05,9.81328]
[1776351183632,37.97,74026.88,0.0,-0.91683,6e-05,9.77093]
[1776351185644,37.97,74034.32,0.0,-0.91635,6e-05,9.81367]
[1776351187660,37.98,74025.91,0.0,-0.91688,6e-05,9.76582]
[1776351192693,37.98,74023.63,0.0,-0.91702,6e-05,9.75354]
[1776351193700,37.98,74029.85,0.0,-0.91662,6e-05,9.78915]
[1776351195715,37.98,74036.82,0.0,-0.91618,6e-05,9.82912]
[1776351200754,37.98,74035.59,0.0,-0.91626,6e-05,9.8223]
[1776351204808,37.98,74025.84,0.0,-0.91687,6e-05,9.7668]
[1776351207829,37.98,74032.32,0.0,-0.91646,6e-05,9.80403]
[1776351212866,37.98,74034.31,0.0,-0.91636,6e-05,9.81194]
[1776351217899,37.98,74030.8,0.0,-0.91658,6e-05,9.79206]
[1776351218907,37.98,74025.7,0.0,-0.9169,6e-05,9.76298]
[1776351220920,37.98,74020.22,0.0,-0.91724,6e-05,9.73194]
[1776351224949,37.98,74025.97,0.0,-0.91688,6e-05,9.76525]
[1776351229985,37.98,74027.5,0.0,-0.91677,6e-05,9.77443]
[1776351234011,37.98,74026.73,0.0,-0.91682,6e-05,9.77046]
[1776351236026,37.98,74031.14,0.0,-0.91654,6e-05,9.79587]
[1776351240056,37.98,74024.48,0.0,-0.91695,6e-05,9.7582]
[1776351243074,37.98,74029.71,0.0,-0.91662,6e-05,9.7886]
[1776351244463,37.98,74020.59,0.0,-0.91719,6e-05,9.73669]
[1776351246097,37.99,74016.33,0.0,-0.91745,6e-05,9.71275]
[1776351249117,37.99,74013.75,0.0,-0.91761,6e-05,9.69876]
[1776351251132,37.99,74018.96,0.0,-0.91728,6e-05,9.72891]
[1776351254534,37.99,74031.48,0.0,-0.91648,6e-05,9.80094]
[1776351256166,37.99,74034.28,0.0,-0.9163,6e-05,9.81723]
[1776351260195,37.99,74028.54,0.0,-0.91666,6e-05,9.78486]
[1776351264605,37.99,74033.65,0.0,-0.91633,6e-05,9.81463]
[1776351268267,37.99,74025.22,0.0,-0.91686,6e-05,9.7669]
[1776351269274,37.99,74023.72,0.0,-0.91695,6e-05,9.75851]
[1776351274675,37.99,74031.61,0.0,-0.91647,6e-05,9.80078]
[1776351276323,37.99,74032.91,0.0,-0.91638,6e-05,9.80849]
[1776351281359,38.0,74036.4,0.0,-0.91615,6e-05,9.82898]
[1776351286394,38.0,74037.66,0.0,-0.91607,6e-05,9.83664]
[1776351291429,38.0,74036.79,0.0,-0.91612,6e-05,9.83208]
[1776351296468,38.0,74036.87,0.0,-0.91611,6e-05,9.83298]
[1776351299489,38.0,74042.19,0.0,-0.91577,6e-05,9.86368]
[1776351304911,38.0,74042.1,0.0,-0.91577,6e-05,9.8634]
[1776351306541,38.0,74036.39,0.0,-0.91613,6e-05,9.83083]
[1776351307550,38.0,74030.96,0.0,-0.91648,6e-05,9.7999]
[1776351308558,38.0,74029.12,0.0,-0.91659,6e-05,9.78956]
[1776351311579,38.0,74034.15,0.0,-0.91627,6e-05,9.81889]
[1776351313593,38.0,74036.73,0.0,-0.9161,6e-05,9.83395]
[1776351317620,38.0,74030.27,0.0,-0.9165,6e-05,9.79753]
[1776351318632,38.0,74028.36,0.0,-0.91662,6e-05,9.78682]
[1776351323665,38.01,74027.92,0.0,-0.91664,6e-05,9.78538]
[1776351328698,38.01,74027.98,0.0,-0.91662,6e-05,9.78685]
[1776351333737,38.01,74029.89,0.0,-0.91651,6e-05,9.79514]
[1776351338772,38.01,74028.69,0.0,-0.91658,6e-05,9.78938]
[1776351343807,38.01,74023.34,0.0,-0.9169,6e-05,9.76013]
[1776351347835,38.02,74014.99,0.0,-0.91741,6e-05,9.71372]
[1776351352871,38.02,74011.54,0.0,-0.91761,6e-05,9.6958]
[1776351354887,38.02,74004.99,0.0,-0.91801,6e-05,9.65926]
[1776351355894,38.02,74003.49,0.0,-0.9181,6e-05,9.65114]
[1776351357908,38.02,73996.71,0.0,-0.91852,6e-05,9.61278]
[1776351359922,38.02,73983.2,0.0,-0.91936,6e-05,9.53665]
[1776351360930,38.02,73982.2,0.0,-0.91942,6e-05,9.53121]
[1776351362943,38.02,73973.29,0.0,-0.91996,6e-05,9.48147]
[1776351363951,38.02,73964.85,0.0,-0.92047,6e-05,9.43433]
[1776351364959,38.03,73961.43,0.0,-0.92068,6e-05,9.41549]
[1776351365965,38.03,73967.24,0.0,-0.92032,6e-05,9.44843]
[1776351366971,38.03,73964.35,0.0,-0.92049,6e-05,9.43253]
[1776351367979,38.03,73955.83,0.0,-0.92101,6e-05,9.38513]
[1776351368985,38.03,73951.45,0.0,-0.92127,6e-05,9.36104]
[1776351374023,38.03,73961.86,0.0,-0.92061,6e-05,9.42139]
[1776351375038,38.03,73970.07,0.0,-0.92011,6e-05,9.46778]
[1776351376035,38.03,73971.08,0.0,-0.92004,6e-05,9.47372]
[1776351379056,38.04,73957.17,0.0,-0.92088,6e-05,9.39648]
[1776351380066,38.04,73954.71,0.0,-0.92103,6e-05,9.38308]
[1776351382091,38.04,73949.7,0.0,-0.92133,6e-05,9.35584]
[1776351383095,38.04,73943.2,0.0,-0.92171,6e-05,9.32]
[1776351384102,38.04,73932.89,0.0,-0.92233,6e-05,9.26269]
[1776351385109,38.04,73936.45,0.0,-0.92212,6e-05,9.28262]
[1776351387124,38.04,73938.03,0.0,-0.92201,6e-05,9.29244]
[1776351390144,38.04,73943.78,0.0,-0.92165,6e-05,9.32599]
[1776351394176,38.05,73950.56,0.0,-0.92125,6e-05,9.36169]
[1776351399208,38.05,73945.85,0.0,-0.92152,6e-05,9.33691]
[1776351404244,38.05,73949.38,0.0,-0.92128,6e-05,9.35916]
[1776351409278,38.06,73949.69,0.0,-0.92124,6e-05,9.36261]
[1776351412299,38.06,73955.08,0.0,-0.92089,6e-05,9.39415]
[1776351417336,38.07,73955.86,0.0,-0.92082,6e-05,9.40074]
[1776351422370,38.07,73956.46,0.0,-0.92076,6e-05,9.40637]
[1776351427406,38.07,73958.63,0.0,-0.9206,6e-05,9.42079]
[1776351432441,38.08,73958.63,0.0,-0.9206,6e-05,9.42145]
[1776351437476,38.08,73960.69,0.0,-0.92044,6e-05,9.43534]
[1776351442511,38.08,73962.78,0.0,-0.92029,6e-05,9.44923]
[1776351447545,38.09,73963.73,0.0,-0.92021,6e-05,9.45669]
[1776351451579,38.09,73974.99,0.0,-0.91953,6e-05,9.51797]
[1776351452586,38.09,73976.64,0.0,-0.91942,6e-05,9.52758]
[1776351457621,38.1,73972.58,0.0,-0.91965,6e-05,9.50632]
[1776351460642,38.1,73964.91,0.0,-0.92012,6e-05,9.46337]
[1776351466063,38.1,73953.22,0.0,-0.92082,6e-05,9.39931]
[1776351467691,38.1,73951.06,0.0,-0.92094,6e-05,9.38805]
[1776351468698,38.1,73944.32,0.0,-0.92135,6e-05,9.35088]
[1776351469705,38.1,73941.73,0.0,-0.9215,6e-05,9.33694]
[1776351470712,38.1,73934.07,0.0,-0.92195,6e-05,9.29484]
[1776351471719,38.1,73930.77,0.0,-0.92215,6e-05,9.27667]
[1776351473733,38.1,73924.62,0.0,-0.92251,6e-05,9.24293]
[1776351477761,38.11,73916.32,0.0,-0.923,6e-05,9.19785]
[1776351478768,38.11,73920.4,0.0,-0.92275,6e-05,9.22069]
[1776351480782,38.11,73915.21,0.0,-0.92306,6e-05,9.19249]
[1776351486222,38.11,73919.26,0.0,-0.9228,6e-05,9.21612]
[1776351491860,38.11,73915.83,0.0,-0.92299,6e-05,9.19836]
[1776351492873,38.11,73906.9,0.0,-0.92352,6e-05,9.14929]
[1776351493874,38.11,73896.23,0.0,-0.92415,6e-05,9.09087]
[1776351494884,38.11,73891.4,0.0,-0.92443,6e-05,9.06472]
[1776351499944,38.12,73888.85,0.0,-0.92455,6e-05,9.05278]
[1776351500926,38.12,73910.06,0.0,-0.9233,6e-05,9.17008]
[1776351502978,38.12,73926.4,0.0,-0.92232,6e-05,9.26069]
[1776351503955,38.12,73928.41,0.0,-0.9222,6e-05,9.27202]
[1776351504960,38.12,73948.53,0.0,-0.92098,6e-05,9.38398]
[1776351505968,38.12,73952.39,0.0,-0.92075,6e-05,9.40545]
[1776351508000,38.12,73958.99,0.0,-0.92035,6e-05,9.44254]
[1776351512021,38.12,73961.01,0.0,-0.92025,6e-05,9.44995]
[1776351513055,38.12,73954.39,0.0,-0.92066,6e-05,9.41273]
[1776351514061,38.12,73938.04,0.0,-0.92165,6e-05,9.32144]
[1776351515068,38.12,73937.84,0.0,-0.92166,6e-05,9.32035]
[1776351520107,38.12,73934.22,0.0,-0.92188,6e-05,9.30042]
[1776351525146,38.12,73934.07,0.0,-0.92188,6e-05,9.2999]
[1776351530190,38.12,73936.75,0.0,-0.92172,6e-05,9.31508]
[1776351533213,38.12,73945.15,0.0,-0.92121,6e-05,9.36201]
[1776351534216,38.12,73949.36,0.0,-0.92096,6e-05,9.38548]
[1776351536231,38.12,73951.86,0.0,-0.92081,6e-05,9.39934]
[1776351539254,38.12,73958.03,0.0,-0.92043,6e-05,9.43354]
[1776351541267,38.12,73964.34,0.0,-0.92005,6e-05,9.46859]
[1776351542274,38.12,73970.01,0.0,-0.9197,6e-05,9.50063]
[1776351543282,38.12,73971.54,0.0,-0.91961,6e-05,9.50941]
[1776351548317,38.12,73969.86,0.0,-0.9197,6e-05,9.50036]
[1776351551337,38.12,73964.0,0.0,-0.92006,6e-05,9.46802]
[1776351556373,38.13,73963.43,0.0,-0.92008,6e-05,9.46591]
[1776351561407,38.13,73961.67,0.0,-0.92018,6e-05,9.45691]
[1776351566809,38.13,73962.69,0.0,-0.9201,6e-05,9.46377]
[1776351569462,38.13,73972.62,0.0,-0.91949,6e-05,9.52013]
[1776351570469,38.13,73972.51,0.0,-0.91949,6e-05,9.51964]
[1776351575505,38.13,73969.35,0.0,-0.91971,6e-05,9.49897]
[1776351581563,38.13,73971.1,0.0,-0.91959,6e-05,9.50972]
[1776351585591,38.14,73977.48,0.0,-0.91919,6e-05,9.54611]
[1776351587605,38.14,73979.17,0.0,-0.91908,6e-05,9.5558]
[1776351588612,38.14,73985.8,0.0,-0.91867,6e-05,9.59324]
[1776351589619,38.14,73987.97,0.0,-0.91854,6e-05,9.6055]
[1776351593655,38.14,73992.79,0.0,-0.91823,6e-05,9.63341]
[1776351597023,38.14,73998.53,0.0,-0.91786,6e-05,9.66676]
[1776351602723,38.14,73998.08,0.0,-0.91788,6e-05,9.66504]
[1776351605746,38.14,73987.5,0.0,-0.91854,6e-05,9.60495]
[1776351607096,38.14,73982.02,0.0,-0.91888,6e-05,9.57402]
[1776351608772,38.14,73979.83,0.0,-0.91902,6e-05,9.56172]
[1776351609774,38.14,73969.98,0.0,-0.91962,6e-05,9.50638]
[1776351610790,38.14,73971.51,0.0,-0.91953,6e-05,9.5151]
[1776351615818,38.14,73974.96,0.0,-0.91931,6e-05,9.5351]
[1776351620857,38.14,73977.82,0.0,-0.91913,6e-05,9.55169]
[1776351622885,38.14,73988.07,0.0,-0.91849,6e-05,9.60952]
[1776351623878,38.14,74002.52,0.0,-0.91759,6e-05,9.69164]
[1776351624885,38.14,74006.23,0.0,-0.91735,6e-05,9.71288]
[1776351627242,38.14,74018.94,0.0,-0.91655,6e-05,9.78547]
[1776351628926,38.15,74027.08,0.0,-0.91603,6e-05,9.8321]
[1776351629934,38.15,74032.24,0.0,-0.91571,6e-05,9.86156]
[1776351631951,38.14,74034.47,0.0,-0.91559,6e-05,9.87049]
[1776351637315,38.14,74033.13,0.0,-0.91568,6e-05,9.86257]
[1776351642018,38.14,74038.51,0.0,-0.91534,6e-05,9.89298]
[1776351645045,38.14,74052.7,0.0,-0.91444,6e-05,9.97374]
[1776351647385,38.14,74046.33,0.0,-0.91485,6e-05,9.93696]
[1776351650080,38.14,74037.07,0.0,-0.91545,6e-05,9.88336]
[1776351651095,38.14,74034.25,0.0,-0.91563,6e-05,9.86712]
[1776351656122,38.14,74032.21,0.0,-0.91576,6e-05,9.85507]
[1776351658134,38.14,74032.05,0.0,-0.91578,6e-05,9.85394]
[1776351663174,38.14,74032.19,0.0,-0.91578,6e-05,9.85414]
[1776351668211,38.14,74029.33,0.0,-0.91596,6e-05,9.83713]
[1776351669215,38.14,74013.21,0.0,-0.91699,6e-05,9.74446]
[1776351670222,38.14,74000.63,0.0,-0.91778,6e-05,9.67308]
[1776351671227,38.13,73995.91,0.0,-0.91808,6e-05,9.64613]
[1776351673241,38.13,73987.76,0.0,-0.91859,6e-05,9.59971]
[1776351674248,38.13,73984.15,0.0,-0.91881,6e-05,9.57922]
[1776351677272,38.13,73989.91,0.0,-0.91846,6e-05,9.6114]
[1776351682307,38.13,73990.55,0.0,-0.91843,6e-05,9.61444]
[1776351687343,38.13,73988.74,0.0,-0.91854,6e-05,9.60379]
[1776351691371,38.13,73997.57,0.0,-0.91803,6e-05,9.64971]
[1776351694397,38.13,74006.85,0.0,-0.91745,6e-05,9.70193]
[1776351695403,38.13,74011.61,0.0,-0.91715,6e-05,9.72876]
[1776351697420,38.13,74005.25,0.0,-0.91756,6e-05,9.69224]
[1776351700438,38.13,73993.07,0.0,-0.91832,6e-05,9.62277]
[1776351701445,38.13,73990.74,0.0,-0.91847,6e-05,9.60953]
[1776351703461,38.13,73996.92,0.0,-0.91809,6e-05,9.64432]
[1776351706481,38.13,73988.03,0.0,-0.91864,6e-05,9.59382]
[1776351708497,38.13,73984.79,0.0,-0.91884,6e-05,9.57552]
[1776351709502,38.13,73978.33,0.0,-0.91924,6e-05,9.53916]
[1776351710513,38.13,73983.01,0.0,-0.91895,6e-05,9.56558]
[1776351711516,38.13,73991.71,0.0,-0.91841,6e-05,9.61469]
[1776351712524,38.13,73995.41,0.0,-0.91818,6e-05,9.63556]
[1776351715546,38.13,73983.86,0.0,-0.9189,6e-05,9.57015]
[1776351716551,38.13,73980.01,0.0,-0.91914,6e-05,9.5481]
[1776351721594,38.13,73981.55,0.0,-0.91904,6e-05,9.5572]
[1776351723605,38.13,73976.81,0.0,-0.91933,6e-05,9.53083]
[1776351728641,38.13,73977.75,0.0,-0.91927,6e-05,9.53681]
[1776351731662,38.13,73979.75,0.0,-0.91914,6e-05,9.54833]
[1776351733677,38.13,73986.22,0.0,-0.91874,6e-05,9.58495]
[1776351734683,38.13,73991.86,0.0,-0.91839,6e-05,9.61682]
[1776351735690,38.13,73997.42,0.0,-0.91804,6e-05,9.64825]
[1776351736697,38.13,74006.86,0.0,-0.91745,6e-05,9.70167]
[1776351738036,38.13,74006.7,0.0,-0.91746,6e-05,9.70063]
[1776351740725,38.13,74000.32,0.0,-0.91787,6e-05,9.66407]
[1776351742739,38.13,73995.05,0.0,-0.9182,6e-05,9.63414]
[1776351748107,38.13,73984.75,0.0,-0.91884,6e-05,9.57574]
[1776351749789,38.13,73984.22,0.0,-0.91887,6e-05,9.57279]
[1776351754824,38.13,73986.45,0.0,-0.91876,6e-05,9.58196]
[1776351758176,38.13,73980.73,0.0,-0.91911,6e-05,9.5499]
[1776351761875,38.13,73980.64,0.0,-0.91911,6e-05,9.54982]
[1776351765918,38.13,73987.88,0.0,-0.91866,6e-05,9.59093]
[1776351768250,38.13,73986.73,0.0,-0.91873,6e-05,9.5846]
[1776351770946,38.13,73983.7,0.0,-0.91891,6e-05,9.56768]
[1776351775980,38.13,73986.7,0.0,-0.91872,6e-05,9.58499]
[1776351778321,38.13,74000.2,0.0,-0.91788,6e-05,9.6614]
[1776351780025,38.13,74013.3,0.0,-0.91706,6e-05,9.73602]
[1776351781019,38.13,74020.11,0.0,-0.91663,6e-05,9.77495]
[1776351782028,38.13,74019.87,0.0,-0.91664,6e-05,9.77371]
[1776351783034,38.13,74025.89,0.0,-0.91626,6e-05,9.80814]
[1776351784042,38.13,74029.0,0.0,-0.91606,6e-05,9.82595]
[1776351787061,38.13,74037.37,0.0,-0.91553,6e-05,9.87388]
[1776351788406,38.13,74041.45,0.0,-0.91527,6e-05,9.89718]
[1776351794112,38.13,74042.85,0.0,-0.91518,6e-05,9.90491]
[1776351795118,38.13,74039.76,0.0,-0.91538,6e-05,9.88713]
[1776351797131,38.13,74036.71,0.0,-0.91558,6e-05,9.86958]
[1776351801161,38.13,74043.77,0.0,-0.91513,6e-05,9.90966]
[1776351806197,38.13,74052.39,0.0,-0.91459,6e-05,9.9584]
[1776351811231,38.13,74053.18,0.0,-0.91458,6e-05,9.95815]
[1776351813246,38.13,74045.06,0.0,-0.9151,6e-05,9.91118]
[1776351817274,38.13,74048.55,0.0,-0.91488,6e-05,9.93055]
[1776351822310,38.12,74041.56,0.0,-0.91534,6e-05,9.88957]
[1776351827344,38.12,74037.5,0.0,-0.91561,6e-05,9.86533]
[1776351830365,38.12,74051.76,0.0,-0.91471,6e-05,9.94656]
[1776351832379,38.12,74057.79,0.0,-0.91433,6e-05,9.98067]
[1776351835401,38.12,74064.16,0.0,-0.91392,6e-05,10.0164]
[1776351836407,38.12,74069.74,0.0,-0.91357,6e-05,10.04821]
[1776351840439,38.11,74063.75,0.0,-0.91397,6e-05,10.01233]
[1776351844465,38.11,74072.93,0.0,-0.91339,6e-05,10.06407]
[1776351845472,38.11,74087.26,0.0,-0.91246,7e-05,10.14651]
[1776351850506,38.11,74090.38,0.0,-0.91229,7e-05,10.16213]
[1776351853531,38.1,74098.73,0.0,-0.91175,7e-05,10.20962]
[1776351854541,38.1,74114.81,0.0,-0.91069,7e-05,10.3028]
[1776351855544,38.1,74119.9,0.0,-0.91036,7e-05,10.33218]
[1776351858565,38.1,74125.13,0.0,-0.91002,7e-05,10.36189]
[1776351861585,38.1,74113.82,0.0,-0.91079,7e-05,10.29466]
[1776351863600,38.1,74105.89,0.0,-0.91132,7e-05,10.24788]
[1776351864607,38.1,74098.65,0.0,-0.9118,7e-05,10.20518]
[1776351869642,38.09,74094.9,0.0,-0.91208,7e-05,10.18061]
[1776351874677,38.09,74093.89,0.0,-0.91221,7e-05,10.16825]
[1776351878705,38.08,74087.3,0.0,-0.91266,7e-05,10.12802]
[1776351882733,38.08,74076.02,0.0,-0.91342,6e-05,10.06099]
[1776351887775,38.07,74075.46,0.0,-0.91347,6e-05,10.05604]
[1776351890805,38.07,74082.18,0.0,-0.91305,7e-05,10.09382]
[1776351895830,38.07,74082.35,0.0,-0.91306,7e-05,10.09288]
[1776351900865,38.06,74082.79,0.0,-0.91305,7e-05,10.09343]
[1776351904893,38.06,74071.82,0.0,-0.91378,6e-05,10.02844]
[1776351905906,38.06,74066.75,0.0,-0.91412,6e-05,9.99888]
[1776351907916,38.06,74069.35,0.0,-0.91395,6e-05,10.01339]
[1776351909269,38.06,74066.7,0.0,-0.91413,6e-05,9.99783]
[1776351911946,38.06,74061.53,0.0,-0.91447,6e-05,9.96733]
[1776351916978,38.06,74062.32,0.0,-0.91443,6e-05,9.97093]
[1776351922013,38.05,74059.05,0.0,-0.91465,6e-05,9.95121]
[1776351923023,38.05,74054.96,0.0,-0.91491,6e-05,9.92756]
[1776351925034,38.05,74065.58,0.0,-0.91423,6e-05,9.98845]
[1776351926043,38.05,74067.27,0.0,-0.91413,6e-05,9.99799]
[1776351928056,38.05,74072.8,0.0,-0.91377,6e-05,10.02949]
[1776351929409,38.05,74078.86,0.0,-0.91339,7e-05,10.06401]
[1776351933094,38.05,74072.24,0.0,-0.91385,6e-05,10.02112]
[1776351934103,38.05,74069.64,0.0,-0.91402,6e-05,10.00589]
[1776351939479,38.05,74078.61,0.0,-0.91346,7e-05,10.05637]
[1776351942162,38.05,74075.05,0.0,-0.9137,6e-05,10.03523]
[1776351943167,38.05,74071.61,0.0,-0.91392,6e-05,10.01513]
[1776351947193,38.04,74079.81,0.0,-0.9134,7e-05,10.0617]
[1776351952237,38.04,74081.74,0.0,-0.91329,7e-05,10.07169]
[1776351956260,38.04,74091.66,0.0,-0.91265,7e-05,10.12818]
[1776351957267,38.04,74104.49,0.0,-0.91181,7e-05,10.20276]
[1776351958275,38.04,74108.36,0.0,-0.91156,7e-05,10.22486]
[1776351960288,38.04,74107.16,0.0,-0.91165,7e-05,10.21687]
[1776351965323,38.03,74117.02,0.0,-0.91101,7e-05,10.27348]
[1776351966330,38.03,74120.51,0.0,-0.91078,7e-05,10.29368]
[1776351972372,38.03,74120.32,0.0,-0.9108,7e-05,10.29128]
[1776351977407,38.03,74120.3,0.0,-0.91082,7e-05,10.29009]
[1776351982443,38.03,74120.81,0.0,-0.9108,7e-05,10.29201]
[1776351986471,38.03,74116.03,0.0,-0.91112,7e-05,10.26333]
[1776351989847,38.02,74122.6,0.0,-0.91069,7e-05,10.30104]
[1776351994527,38.02,74130.25,0.0,-0.91022,7e-05,10.34122]
[1776351996541,38.02,74136.26,0.0,-0.90983,7e-05,10.37594]
[1776352001576,38.02,74138.51,0.0,-0.90969,7e-05,10.38777]
[1776352005606,38.02,74133.27,0.0,-0.91006,7e-05,10.35588]
[1776352008625,38.02,74131.33,0.0,-0.91019,7e-05,10.34385]
[1776352010640,38.01,74138.59,0.0,-0.90971,7e-05,10.38599]
[1776352013662,38.01,74132.01,0.0,-0.91016,7e-05,10.34658]
[1776352018696,38.01,74135.29,0.0,-0.90996,7e-05,10.36472]
[1776352020718,38.01,74129.9,0.0,-0.91032,7e-05,10.3326]
[1776352022727,38.01,74126.15,0.0,-0.91058,7e-05,10.30982]
[1776352027766,38.01,74124.63,0.0,-0.9107,7e-05,10.29957]
[1776352032799,38.0,74126.49,0.0,-0.91061,7e-05,10.30743]
[1776352037834,37.99,74127.55,0.0,-0.91058,7e-05,10.31052]
[1776352039848,37.99,74134.95,0.0,-0.9101,7e-05,10.35262]
[1776352040858,37.99,74135.59,0.0,-0.91006,7e-05,10.35568]
[1776352041865,37.99,74156.04,0.0,-0.9087,7e-05,10.47519]
[1776352042872,37.99,74161.81,0.0,-0.9083,7e-05,10.50926]
[1776352043879,37.99,74166.76,0.0,-0.90797,7e-05,10.53833]
[1776352044886,37.99,74166.41,0.0,-0.908,7e-05,10.53603]
[1776352049921,37.98,74160.81,0.0,-0.90839,7e-05,10.50172]
[1776352054955,37.98,74162.74,0.0,-0.90832,7e-05,10.50648]
[1776352060352,37.97,74159.01,0.0,-0.90862,7e-05,10.48106]
[1776352066032,37.97,74158.99,0.0,-0.90865,7e-05,10.47771]
[1776352071068,37.96,74157.81,0.0,-0.90877,7e-05,10.46766]
[1776352074095,37.96,74174.87,0.0,-0.90762,7e-05,10.56764]
[1776352075102,37.96,74176.76,0.0,-0.9075,7e-05,10.57852]
[1776352076111,37.96,74182.31,0.0,-0.90712,7e-05,10.6111]
[1776352077112,37.96,74185.26,0.0,-0.90692,7e-05,10.62823]
[1776352082147,37.95,74189.75,0.0,-0.90664,7e-05,10.6528]
[1776352086177,37.95,74201.46,0.0,-0.90585,7e-05,10.72122]
[1776352087185,37.95,74209.66,0.0,-0.90529,7e-05,10.76919]
[1776352088189,37.95,74211.76,0.0,-0.90515,7e-05,10.78113]
[1776352093228,37.94,74210.15,0.0,-0.9053,7e-05,10.76836]
[1776352096249,37.94,74216.09,0.0,-0.90491,7e-05,10.80199]
[1776352097256,37.93,74230.0,0.0,-0.90394,7e-05,10.88473]
[1776352098261,37.93,74231.9,0.0,-0.90382,7e-05,10.89535]
[1776352100648,37.93,74234.62,0.0,-0.90364,7e-05,10.91006]
[1776352106319,37.92,74234.57,0.0,-0.90371,7e-05,10.90481]
[1776352108335,37.92,74219.78,0.0,-0.90477,7e-05,10.81441]
[1776352109340,37.91,74209.59,0.0,-0.90548,7e-05,10.75273]
[1776352110719,37.91,74207.67,0.0,-0.90562,7e-05,10.74066]
[1776352112362,37.91,74202.51,0.0,-0.90603,7e-05,10.70485]
[1776352113368,37.91,74196.42,0.0,-0.90645,7e-05,10.66801]
[1776352114375,37.91,74193.82,0.0,-0.90664,7e-05,10.65205]
[1776352115382,37.91,74186.05,0.0,-0.90718,7e-05,10.60536]
[1776352116388,37.91,74179.23,0.0,-0.90765,7e-05,10.56446]
[1776352117396,37.91,74177.1,0.0,-0.9078,7e-05,10.55115]
[1776352119414,37.9,74171.51,0.0,-0.9082,7e-05,10.5167]
[1776352124445,37.9,74171.16,0.0,-0.90824,7e-05,10.51314]
[1776352128482,37.9,74181.34,0.0,-0.90756,7e-05,10.57225]
[1776352129488,37.9,74180.29,0.0,-0.90764,7e-05,10.56561]
[1776352130862,37.9,74171.23,0.0,-0.90826,7e-05,10.51151]
[1776352131508,37.9,74171.23,0.0,-0.90827,7e-05,10.51118]
[1776352133518,37.89,74182.13,0.0,-0.90753,7e-05,10.5752]
[1776352134524,37.89,74179.68,0.0,-0.9077,7e-05,10.56025]
[1776352137546,37.89,74187.76,0.0,-0.90716,7e-05,10.60708]
[1776352139574,37.89,74191.95,0.0,-0.90688,7e-05,10.63112]
[1776352144625,37.88,74198.28,0.0,-0.90647,7e-05,10.66648]
[1776352149662,37.88,74199.45,0.0,-0.90642,7e-05,10.67102]
[1776352151015,37.88,74207.52,0.0,-0.90587,7e-05,10.71871]
[1776352152685,37.88,74214.09,0.0,-0.90543,7e-05,10.75691]
[1776352153691,37.88,74213.56,0.0,-0.90547,7e-05,10.75314]
[1776352156711,37.87,74218.83,0.0,-0.90512,7e-05,10.78292]
[1776352157744,37.87,74240.35,0.0,-0.90362,7e-05,10.91155]
[1776352158734,37.87,74259.38,0.0,-0.90228,7e-05,11.02529]
[1776352159743,37.87,74272.92,0.0,-0.90132,7e-05,11.10668]
[1776352160760,37.87,74282.48,0.0,-0.90063,7e-05,11.16474]
[1776352161760,37.87,74293.14,0.0,-0.89987,7e-05,11.22915]
[1776352162794,37.86,74314.82,0.0,-0.8983,7e-05,11.36059]
[1776352163774,37.86,74328.78,0.0,-0.89727,7e-05,11.44562]
[1776352165798,37.86,74336.59,0.0,-0.89671,7e-05,11.49212]
[1776352169822,37.86,74336.93,0.0,-0.89671,7e-05,11.49229]
[1776352170828,37.86,74331.43,0.0,-0.89713,7e-05,11.45785]
[1776352171835,37.85,74329.44,0.0,-0.89731,7e-05,11.44116]
[1776352174856,37.83,74326.1,0.0,-0.89769,7e-05,11.41017]
[1776352179895,37.83,74322.22,0.0,-0.89801,7e-05,11.38315]
[1776352181907,37.82,74328.06,0.0,-0.8976,7e-05,11.41743]
[1776352184937,37.82,74312.02,0.0,-0.89882,7e-05,11.31609]
[1776352185944,37.82,74296.13,0.0,-0.89998,7e-05,11.21851]
[1776352186951,37.82,74287.69,0.0,-0.9006,7e-05,11.16664]
[1776352187957,37.81,74278.56,0.0,-0.90126,7e-05,11.11076]
[1776352191987,37.81,74287.5,0.0,-0.90064,7e-05,11.1636]
[1776352197021,37.81,74293.95,0.0,-0.9002,7e-05,11.20067]
[1776352199035,37.79,74306.15,0.0,-0.89939,7e-05,11.26886]
[1776352200048,37.79,74300.19,0.0,-0.89983,7e-05,11.23193]
[1776352202073,37.79,74309.16,0.0,-0.89919,7e-05,11.28561]
[1776352203065,37.79,74314.72,0.0,-0.89879,7e-05,11.319]
[1776352204071,37.79,74323.63,0.0,-0.89814,7e-05,11.37289]
[1776352205083,37.79,74330.2,0.0,-0.89767,7e-05,11.41246]
[1776352207096,37.77,74338.32,0.0,-0.89714,7e-05,11.45641]
[1776352208104,37.77,74350.34,0.0,-0.89626,7e-05,11.52955]
[1776352211132,37.75,74366.24,0.0,-0.89521,8e-05,11.61655]
[1776352214150,37.71,74372.57,0.0,-0.89497,8e-05,11.63682]
[1776352219191,37.65,74381.12,0.0,-0.89468,8e-05,11.66116]
[1776352220213,37.64,74393.44,0.0,-0.89384,8e-05,11.73038]
[1776352221572,37.63,74408.85,0.0,-0.89274,8e-05,11.82061]
[1776352224240,37.61,74419.33,0.0,-0.89202,8e-05,11.87904]
[1776352225244,37.6,74438.12,0.0,-0.89066,8e-05,11.98978]
[1776352228265,37.57,74458.26,0.0,-0.88924,8e-05,12.10426]
[1776352229270,37.57,74456.28,0.0,-0.88941,8e-05,12.09106]
[1776352230284,37.57,74461.6,0.0,-0.889,8e-05,12.12398]
[1776352231649,37.56,74466.86,0.0,-0.8887,8e-05,12.14623]
[1776352233303,37.54,74473.31,0.0,-0.88829,8e-05,12.17926]
[1776352234311,37.53,74467.99,0.0,-0.88877,8e-05,12.14087]
[1776352236333,37.51,74462.46,0.0,-0.88935,8e-05,12.09469]
[1776352239365,37.48,74453.82,0.0,-0.8902,8e-05,12.0267]
[1776352240360,37.46,74448.86,0.0,-0.8907,8e-05,11.98671]
[1776352241720,37.43,74436.03,0.0,-0.89189,8e-05,11.89067]
[1776352243381,37.42,74424.97,0.0,-0.89283,8e-05,11.8144]
[1776352244387,37.42,74427.4,0.0,-0.89265,8e-05,11.82911]
[1776352247408,37.42,74436.87,0.0,-0.89194,8e-05,11.88691]
[1776352248420,37.4,74437.07,0.0,-0.89201,8e-05,11.88153]
[1776352251795,37.36,74442.23,0.0,-0.89186,8e-05,11.8937]
[1776352256474,37.33,74431.55,0.0,-0.89287,8e-05,11.81183]
[1776352257481,37.33,74426.16,0.0,-0.8933,8e-05,11.77737]
[1776352259495,37.33,74411.58,0.0,-0.89443,8e-05,11.68481]
[1776352260502,37.33,74402.0,0.0,-0.89516,8e-05,11.62441]
[1776352261872,37.33,74395.69,0.0,-0.89565,8e-05,11.5844]
[1776352264534,37.33,74396.02,0.0,-0.89563,8e-05,11.58603]
[1776352268569,37.32,74401.09,0.0,-0.89525,8e-05,11.61682]
[1776352273617,37.32,74400.94,0.0,-0.89528,8e-05,11.61478]
[1776352276620,37.32,74394.13,0.0,-0.89581,8e-05,11.57124]
[1776352278633,37.32,74393.83,0.0,-0.89584,8e-05,11.56844]
[1776352282022,37.32,74384.29,0.0,-0.89658,8e-05,11.50709]
[1776352286692,37.31,74378.77,0.0,-0.89702,8e-05,11.47108]
[1776352287702,37.31,74376.24,0.0,-0.89722,8e-05,11.45464]
[1776352289733,37.31,74368.42,0.0,-0.89782,7e-05,11.40466]
[1776352290731,37.31,74362.78,0.0,-0.89825,7e-05,11.36901]
[1776352292094,37.3,74362.23,0.0,-0.89833,7e-05,11.36066]
[1776352294758,37.3,74356.52,0.0,-0.89877,7e-05,11.32417]
[1776352299794,37.3,74355.84,0.0,-0.89885,7e-05,11.31759]
[1776352302164,37.3,74350.14,0.0,-0.89929,7e-05,11.28091]
[1776352304829,37.29,74344.89,0.0,-0.89968,7e-05,11.2476]
[1776352307850,37.29,74346.82,0.0,-0.89955,7e-05,11.25849]
[1776352312234,37.29,74339.3,0.0,-0.90013,7e-05,11.21035]
[1776352315905,37.29,74334.91,0.0,-0.90046,7e-05,11.18224]
[1776352320948,37.28,74337.66,0.0,-0.90028,7e-05,11.19799]
[1776352322304,37.28,74321.42,0.0,-0.90147,7e-05,11.09762]
[1776352323968,37.28,74307.94,0.0,-0.90245,7e-05,11.01467]
[1776352327033,37.28,74298.56,0.0,-0.90312,7e-05,10.95722]
[1776352328041,37.28,74286.73,0.0,-0.90397,7e-05,10.88492]
[1776352329004,37.28,74269.98,0.0,-0.90516,7e-05,10.78282]
[1776352330011,37.28,74265.37,0.0,-0.9055,7e-05,10.75412]
[1776352331018,37.28,74265.1,0.0,-0.90552,7e-05,10.75182]
[1776352333032,37.28,74270.75,0.0,-0.90513,7e-05,10.78547]
[1776352335046,37.28,74279.12,0.0,-0.90455,7e-05,10.83556]
[1776352340085,37.27,74279.21,0.0,-0.90456,7e-05,10.83451]
[1776352345132,37.27,74277.29,0.0,-0.90472,7e-05,10.8214]
[1776352350160,37.27,74281.84,0.0,-0.90441,7e-05,10.84725]
[1776352353181,37.27,74287.41,0.0,-0.90405,7e-05,10.87681]
[1776352356201,37.26,74288.24,0.0,-0.90401,7e-05,10.88042]
[1776352361237,37.26,74291.36,0.0,-0.9038,7e-05,10.89882]
[1776352366272,37.26,74284.42,0.0,-0.90432,7e-05,10.85417]
[1776352369296,37.26,74280.09,0.0,-0.90463,7e-05,10.82745]
[1776352374328,37.25,74276.96,0.0,-0.90488,7e-05,10.80647]
[1776352376342,37.25,74273.14,0.0,-0.90516,7e-05,10.78239]
[1776352381379,37.25,74275.6,0.0,-0.905,7e-05,10.79551]
[1776352382752,37.25,74285.17,0.0,-0.90433,7e-05,10.85349]
[1776352383398,37.25,74285.17,0.0,-0.90433,7e-05,10.85305]
[1776352385414,37.25,74290.62,0.0,-0.90395,7e-05,10.88574]
[1776352386420,37.25,74299.43,0.0,-0.90332,7e-05,10.93914]
[1776352387427,37.25,74306.81,0.0,-0.90279,7e-05,10.98451]
[1776352388433,37.25,74307.99,0.0,-0.90271,7e-05,10.9918]
[1776352392822,37.25,74313.21,0.0,-0.90233,7e-05,11.02363]
[1776352394477,37.25,74315.25,0.0,-0.90218,7e-05,11.03617]
[1776352396491,37.24,74321.14,0.0,-0.90176,7e-05,11.0723]
[1776352400519,37.24,74340.68,0.0,-0.90033,7e-05,11.19253]
[1776352401527,37.24,74345.02,0.0,-0.90001,7e-05,11.21909]
[1776352405554,37.24,74335.97,0.0,-0.90069,7e-05,11.16195]
[1776352407568,37.24,74332.75,0.0,-0.90094,7e-05,11.14162]
[1776352410589,37.24,74329.56,0.0,-0.90118,7e-05,11.12141]
[1776352414617,37.24,74323.54,0.0,-0.90165,7e-05,11.07983]
[1776352417638,37.24,74318.51,0.0,-0.90202,7e-05,11.04859]
[1776352419652,37.24,74313.07,0.0,-0.90242,7e-05,11.01503]
[1776352421666,37.24,74304.31,0.0,-0.90305,7e-05,10.96122]
[1776352423037,37.24,74294.9,0.0,-0.90373,7e-05,10.90307]
[1776352428719,37.23,74291.17,0.0,-0.90401,7e-05,10.87953]
[1776352433110,37.23,74285.88,0.0,-0.9044,7e-05,10.84634]
[1776352438786,37.23,74286.03,0.0,-0.90442,7e-05,10.84475]
[1776352443821,37.22,74289.6,0.0,-0.90419,7e-05,10.86404]
[1776352445835,37.22,74296.15,0.0,-0.90372,7e-05,10.90443]
[1776352448856,37.22,74302.95,0.0,-0.90324,7e-05,10.94566]
[1776352453890,37.22,74300.6,0.0,-0.9034,7e-05,10.93153]
[1776352458925,37.22,74300.61,0.0,-0.9034,7e-05,10.93196]
[1776352463326,37.23,74307.19,0.0,-0.90292,7e-05,10.97265]
[1776352464967,37.23,74309.07,0.0,-0.90278,7e-05,10.9842]
[1776352468996,37.22,74313.65,0.0,-0.90246,7e-05,11.01184]
[1776352471010,37.22,74321.08,0.0,-0.90195,7e-05,11.05362]
[1776352472021,37.22,74325.69,0.0,-0.90161,7e-05,11.08189]
[1776352473397,37.22,74342.8,0.0,-0.90037,7e-05,11.18713]
[1776352475040,37.22,74345.64,0.0,-0.90016,7e-05,11.20408]
[1776352477052,37.22,74357.31,0.0,-0.89931,7e-05,11.27567]
[1776352482087,37.22,74353.92,0.0,-0.89958,7e-05,11.25294]
[1776352483477,37.22,74369.23,0.0,-0.89846,7e-05,11.34718]
[1776352485110,37.21,74363.89,0.0,-0.89886,7e-05,11.31345]
[1776352486120,37.21,74362.75,0.0,-0.89896,7e-05,11.30545]
[1776352488134,37.21,74355.88,0.0,-0.89948,7e-05,11.26195]
[1776352493165,37.21,74356.1,0.0,-0.89948,7e-05,11.26144]
[1776352497193,37.2,74345.02,0.0,-0.90032,7e-05,11.1914]
[1776352502228,37.2,74347.97,0.0,-0.90011,7e-05,11.20847]
[1776352506262,37.2,74353.62,0.0,-0.89971,7e-05,11.24238]
[1776352507265,37.2,74361.87,0.0,-0.8991,7e-05,11.29322]
[1776352512310,37.2,74364.89,0.0,-0.8989,7e-05,11.31042]
[1776352513315,37.2,74374.23,0.0,-0.89821,7e-05,11.36814]
[1776352514316,37.19,74378.43,0.0,-0.8979,7e-05,11.39361]
[1776352515335,37.19,74384.05,0.0,-0.89748,8e-05,11.42842]
[1776352517362,37.19,74398.35,0.0,-0.89641,8e-05,11.51756]
[1776352518370,37.19,74411.73,0.0,-0.8954,8e-05,11.60092]
[1776352523405,37.19,74411.96,0.0,-0.8954,8e-05,11.60061]
[1776352524414,37.19,74406.37,0.0,-0.89583,8e-05,11.56503]
[1776352525417,37.19,74413.93,0.0,-0.89526,8e-05,11.61238]
[1776352526428,37.19,74415.68,0.0,-0.89513,8e-05,11.6232]
[1776352531468,37.18,74414.03,0.0,-0.89531,8e-05,11.60698]
[1776352532469,37.18,74406.33,0.0,-0.89591,8e-05,11.5578]
[1776352533477,37.18,74405.36,0.0,-0.89599,8e-05,11.55095]
[1776352538509,37.17,74399.9,0.0,-0.89645,8e-05,11.5133]
[1776352541534,37.17,74397.18,0.0,-0.89668,8e-05,11.49412]
[1776352544554,37.16,74386.46,0.0,-0.89751,8e-05,11.42505]
[1776352545562,37.16,74377.3,0.0,-0.89821,7e-05,11.3672]
[1776352546566,37.15,74350.71,0.0,-0.90025,7e-05,11.19609]
[1776352547573,37.15,74345.27,0.0,-0.90066,7e-05,11.16163]
[1776352548584,37.15,74344.03,0.0,-0.90076,7e-05,11.15374]
[1776352552609,37.15,74329.2,0.0,-0.90186,7e-05,11.0606]
[1776352553980,37.15,74314.79,0.0,-0.90292,7e-05,10.97108]
[1776352555634,37.14,74309.38,0.0,-0.90332,7e-05,10.93711]
[1776352556637,37.14,74305.2,0.0,-0.90363,7e-05,10.91024]
[1776352558652,37.14,74298.97,0.0,-0.90409,7e-05,10.87094]
[1776352560668,37.14,74292.72,0.0,-0.90455,7e-05,10.83169]
[1776352564049,37.14,74300.06,0.0,-0.90404,7e-05,10.87534]
[1776352564697,37.13,74300.06,0.0,-0.90405,7e-05,10.87484]
[1776352566763,37.13,74307.79,0.0,-0.9035,7e-05,10.92175]
[1776352567726,37.13,74290.05,0.0,-0.90478,7e-05,10.81251]
[1776352568733,37.13,74288.29,0.0,-0.90491,7e-05,10.80072]
[1776352574121,37.13,74292.31,0.0,-0.90466,7e-05,10.82285]
[1776352576792,37.12,74300.08,0.0,-0.90412,7e-05,10.86907]
[1776352581825,37.12,74306.22,0.0,-0.90371,7e-05,10.90412]
[1776352586860,37.11,74306.02,0.0,-0.90375,7e-05,10.90064]
[1776352591894,37.11,74315.29,0.0,-0.90314,7e-05,10.95095]
[1776352596929,37.1,74305.97,0.0,-0.90385,7e-05,10.89067]
[1776352597936,37.1,74304.14,0.0,-0.904,7e-05,10.8784]
[1776352600957,37.1,74298.97,0.0,-0.90438,7e-05,10.84523]
[1776352601965,37.1,74288.92,0.0,-0.90511,7e-05,10.78332]
[1776352602971,37.1,74281.25,0.0,-0.90566,7e-05,10.73616]
[1776352604336,37.09,74270.8,0.0,-0.9064,7e-05,10.6722]
[1776352604984,37.09,74270.8,0.0,-0.9064,7e-05,10.67198]
[1776352607001,37.09,74259.4,0.0,-0.90721,7e-05,10.60239]
[1776352609014,37.09,74252.63,0.0,-0.90769,7e-05,10.56052]
[1776352614406,37.09,74253.57,0.0,-0.90765,7e-05,10.56432]
[1776352620092,37.09,74254.61,0.0,-0.90758,7e-05,10.57002]
[1776352621100,37.09,74260.78,0.0,-0.90715,7e-05,10.60735]
[1776352624477,37.09,74251.2,0.0,-0.90783,7e-05,10.54902]
[1776352630162,37.09,74257.18,0.0,-0.90741,7e-05,10.58518]
[1776352632181,37.09,74251.31,0.0,-0.90782,7e-05,10.54954]
[1776352633187,37.09,74243.67,0.0,-0.90835,7e-05,10.50337]
[1776352638223,37.09,74248.16,0.0,-0.90803,7e-05,10.53083]
[1776352641243,37.09,74253.61,0.0,-0.90765,7e-05,10.56393]
[1776352644633,37.09,74259.58,0.0,-0.90724,7e-05,10.6001]
[1776352650306,37.09,74258.79,0.0,-0.90729,7e-05,10.59497]
[1776352655343,37.09,74258.23,0.0,-0.90737,7e-05,10.58759]
[1776352658372,37.09,74263.78,0.0,-0.90698,7e-05,10.62113]
[1776352660388,37.09,74269.79,0.0,-0.90656,7e-05,10.65745]
[1776352664422,37.08,74264.53,0.0,-0.90693,7e-05,10.62507]
[1776352665429,37.08,74269.68,0.0,-0.90657,7e-05,10.65616]
[1776352668455,37.08,74279.27,0.0,-0.9059,7e-05,10.71424]
[1776352670466,37.08,74284.43,0.0,-0.90554,7e-05,10.74524]
[1776352675499,37.08,74280.48,0.0,-0.90583,7e-05,10.71981]
[1776352680534,37.08,74280.04,0.0,-0.90588,7e-05,10.7159]
[1776352685576,37.08,74274.57,0.0,-0.90628,7e-05,10.68124]
[1776352686581,37.07,74269.51,0.0,-0.90665,7e-05,10.64992]
[1776352691615,37.07,74272.73,0.0,-0.90644,7e-05,10.66758]
[1776352696650,37.07,74272.72,0.0,-0.90645,7e-05,10.66648]
[1776352701725,37.07,74282.52,0.0,-0.90577,7e-05,10.7256]
[1776352702728,37.07,74290.99,0.0,-0.90517,7e-05,10.77721]
[1776352703714,37.07,74269.66,0.0,-0.90668,7e-05,10.64705]
[1776352704714,37.07,74270.85,0.0,-0.9066,7e-05,10.65377]
[1776352705720,37.07,74271.5,0.0,-0.90656,7e-05,10.6576]
[1776352710755,37.06,74275.32,0.0,-0.9063,7e-05,10.68012]
[1776352714787,37.06,74282.88,0.0,-0.9058,7e-05,10.7215]
[1776352716805,37.06,74288.11,0.0,-0.90543,7e-05,10.75324]
[1776352717810,37.06,74298.62,0.0,-0.90469,7e-05,10.81693]
[1776352722843,37.06,74294.65,0.0,-0.90499,7e-05,10.79083]
[1776352727878,37.05,74291.9,0.0,-0.90521,7e-05,10.77219]
[1776352728885,37.05,74285.31,0.0,-0.90568,7e-05,10.73161]
[1776352730900,37.05,74280.16,0.0,-0.90605,7e-05,10.69989]
[1776352735291,37.05,74289.52,0.0,-0.9054,7e-05,10.75572]
[1776352740969,37.05,74288.9,0.0,-0.90547,7e-05,10.75002]
[1776352746005,37.04,74287.53,0.0,-0.90559,7e-05,10.74009]
[1776352750034,37.04,74279.91,0.0,-0.90614,7e-05,10.69248]
[1776352753054,37.04,74274.8,0.0,-0.90651,7e-05,10.66074]
[1776352755433,37.04,74282.37,0.0,-0.90598,7e-05,10.70655]
[1776352756076,37.04,74282.37,0.0,-0.90598,7e-05,10.7063]
[1776352758092,37.04,74288.22,0.0,-0.90557,7e-05,10.74148]
[1776352763129,37.03,74289.08,0.0,-0.90553,7e-05,10.74526]
[1776352768163,37.03,74284.11,0.0,-0.9059,7e-05,10.7136]
[1776352771184,37.03,74279.55,0.0,-0.90626,7e-05,10.68137]
[1776352775578,37.03,74285.62,0.0,-0.90583,7e-05,10.71778]
[1776352781257,37.03,74282.59,0.0,-0.90606,7e-05,10.69814]
[1776352786291,37.03,74281.79,0.0,-0.90613,7e-05,10.6923]
[1776352791326,37.02,74285.33,0.0,-0.90589,7e-05,10.71298]
[1776352796361,37.02,74282.96,0.0,-0.90607,7e-05,10.69761]
[1776352801396,37.02,74281.22,0.0,-0.9062,7e-05,10.68618]
[1776352802404,37.02,74286.62,0.0,-0.90582,7e-05,10.71899]
[1776352803410,37.02,74287.53,0.0,-0.90576,7e-05,10.72433]
[1776352808454,37.02,74285.57,0.0,-0.90591,7e-05,10.71125]
[1776352813488,37.02,74282.5,0.0,-0.90614,7e-05,10.69146]
[1776352818534,37.01,74275.42,0.0,-0.90665,7e-05,10.64733]
[1776352819533,37.01,74282.43,0.0,-0.90616,7e-05,10.68997]
[1776352820540,37.01,74298.5,0.0,-0.90502,7e-05,10.78809]
[1776352821549,37.01,74305.71,0.0,-0.9045,7e-05,10.832]
[1776352822560,37.01,74312.37,0.0,-0.90403,7e-05,10.87254]
[1776352824569,37.01,74326.59,0.0,-0.90301,7e-05,10.95922]
[1776352825935,37.01,74332.07,0.0,-0.90262,7e-05,10.99248]
[1776352828596,37.0,74335.47,0.0,-0.9024,7e-05,11.01104]
[1776352829604,37.0,74340.67,0.0,-0.90202,7e-05,11.04321]
[1776352830610,37.0,74346.69,0.0,-0.90159,7e-05,11.07982]
[1776352831617,37.0,74350.29,0.0,-0.90136,7e-05,11.09789]
[1776352832624,37.0,74358.37,0.0,-0.90077,7e-05,11.14801]
[1776352833630,37.0,74362.78,0.0,-0.90044,7e-05,11.17532]
[1776352835645,37.0,74372.0,0.0,-0.89976,7e-05,11.23242]
[1776352838666,37.0,74375.45,0.0,-0.89951,7e-05,11.25327]
[1776352842701,37.0,74360.02,0.0,-0.90067,7e-05,11.1562]
[1776352843708,37.0,74358.12,0.0,-0.90081,7e-05,11.14427]
[1776352844716,37.0,74349.03,0.0,-0.90148,7e-05,11.08774]
[1776352845722,37.0,74349.05,0.0,-0.90148,7e-05,11.08785]
[1776352850757,37.0,74344.8,0.0,-0.9018,7e-05,11.06106]
[1776352855792,36.99,74344.68,0.0,-0.90182,7e-05,11.05876]
[1776352857806,36.99,74352.24,0.0,-0.90129,7e-05,11.10422]
[1776352858818,36.99,74361.08,0.0,-0.90063,7e-05,11.15914]
[1776352859822,36.99,74362.39,0.0,-0.90054,7e-05,11.16716]
[1776352864855,36.99,74359.89,0.0,-0.90073,7e-05,11.15087]
[1776352869894,36.99,74359.42,0.0,-0.90078,7e-05,11.14727]
[1776352872915,36.99,74364.85,0.0,-0.90038,7e-05,11.18059]
[1776352873923,36.99,74368.38,0.0,-0.90012,7e-05,11.20237]
[1776352875940,36.99,74370.73,0.0,-0.89995,7e-05,11.21652]
[1776352878961,36.98,74364.77,0.0,-0.9004,7e-05,11.17866]
[1776352883993,36.98,74356.32,0.0,-0.90104,7e-05,11.12506]
[1776352888106,36.98,74353.15,0.0,-0.90128,7e-05,11.10482]
[1776352890050,36.98,74342.71,0.0,-0.90205,7e-05,11.03985]
[1776352891051,36.98,74343.73,0.0,-0.90201,7e-05,11.04227]
[1776352892057,36.98,74349.14,0.0,-0.90161,7e-05,11.07576]
[1776352893066,36.98,74356.48,0.0,-0.90107,7e-05,11.12123]
[1776352894071,36.98,74356.71,0.0,-0.90106,7e-05,11.1225]
[1776352899107,36.98,74351.91,0.0,-0.90142,7e-05,11.0916]
[1776352903136,36.98,74347.0,0.0,-0.90179,7e-05,11.06081]
[1776352906532,36.98,74368.13,0.0,-0.90023,7e-05,11.19166]
[1776352912199,36.97,74375.31,0.0,-0.89972,7e-05,11.23518]
[1776352914215,36.97,74375.43,0.0,-0.89971,7e-05,11.2353]
[1776352915222,36.97,74395.7,0.0,-0.8982,8e-05,11.36175]
[1776352916645,36.97,74405.52,0.0,-0.89747,8e-05,11.42232]
[1776352920259,36.97,74398.22,0.0,-0.89804,8e-05,11.3748]
[1776352921270,36.97,74397.64,0.0,-0.89809,8e-05,11.37065]
[1776352923285,36.96,74402.65,0.0,-0.89773,8e-05,11.40106]
[1776352924292,36.96,74406.44,0.0,-0.89745,8e-05,11.42461]
[1776352925302,36.96,74412.08,0.0,-0.89702,8e-05,11.45978]
[1776352929327,36.96,74402.94,0.0,-0.89774,8e-05,11.40017]
[1776352930334,36.96,74393.18,0.0,-0.89848,8e-05,11.33845]
[1776352931344,36.96,74385.49,0.0,-0.89906,7e-05,11.28988]
[1776352933357,36.95,74373.44,0.0,-0.89997,7e-05,11.21381]
[1776352934364,36.95,74374.22,0.0,-0.89992,7e-05,11.21807]
[1776352936785,36.95,74366.6,0.0,-0.90049,7e-05,11.17007]
[1776352939399,36.95,74366.3,0.0,-0.90052,7e-05,11.16761]
[1776352944435,36.95,74368.96,0.0,-0.90034,7e-05,11.18332]
[1776352946858,36.95,74360.95,0.0,-0.90093,7e-05,11.13309]
[1776352949468,36.95,74359.67,0.0,-0.90103,7e-05,11.12478]
[1776352954504,36.95,74357.48,0.0,-0.90123,7e-05,11.10685]
[1776352955512,36.95,74349.76,0.0,-0.9018,7e-05,11.05851]
[1776352956927,36.95,74358.54,0.0,-0.90116,7e-05,11.1127]
[1776352958534,36.95,74361.56,0.0,-0.90094,7e-05,11.13142]
[1776352961559,36.95,74377.45,0.0,-0.89976,7e-05,11.23014]
[1776352962565,36.94,74384.52,0.0,-0.89924,7e-05,11.27408]
[1776352963574,36.94,74387.8,0.0,-0.899,7e-05,11.2943]
[1776352967006,36.94,74376.36,0.0,-0.89986,7e-05,11.22178]
[1776352968608,36.94,74371.54,0.0,-0.90023,7e-05,11.19115]
[1776352970627,36.94,74367.77,0.0,-0.90051,7e-05,11.16717]
[1776352975658,36.94,74367.09,0.0,-0.90057,7e-05,11.16238]
[1776352980692,36.94,74364.41,0.0,-0.90078,7e-05,11.14498]
[1776352981698,36.94,74358.28,0.0,-0.90123,7e-05,11.10685]
[1776352982706,36.94,74356.82,0.0,-0.90134,7e-05,11.09771]
[1776352983714,36.94,74351.47,0.0,-0.90173,7e-05,11.06448]
[1776352984719,36.94,74344.49,0.0,-0.90224,7e-05,11.02121]
[1776352985727,36.94,74341.48,0.0,-0.90248,7e-05,11.00133]
[1776352990763,36.93,74341.39,0.0,-0.90251,7e-05,10.99849]
[1776352992776,36.93,74348.7,0.0,-0.90199,7e-05,11.04295]
[1776352993783,36.93,74351.86,0.0,-0.90176,7e-05,11.06225]
[1776352998936,36.93,74357.18,0.0,-0.90138,7e-05,11.09465]
[1776352999834,36.93,74362.25,0.0,-0.901,7e-05,11.12618]
[1776353000850,36.93,74397.76,0.0,-0.89836,8e-05,11.34794]
[1776353001857,36.93,74406.17,0.0,-0.89772,8e-05,11.40068]
[1776353002856,36.93,74406.62,0.0,-0.89769,8e-05,11.40327]
[1776353007892,36.92,74403.49,0.0,-0.89795,8e-05,11.3814]
[1776353011920,36.92,74397.65,0.0,-0.89844,8e-05,11.33959]
[1776353015951,36.92,74391.54,0.0,-0.89892,8e-05,11.29935]
[1776353016955,36.92,74380.41,0.0,-0.89976,7e-05,11.22947]
[1776353017962,36.92,74370.17,0.0,-0.90052,7e-05,11.1654]
[1776353020983,36.91,74365.06,0.0,-0.90091,7e-05,11.1332]
[1776353022998,36.91,74359.48,0.0,-0.90132,7e-05,11.09799]
[1776353028036,36.91,74358.14,0.0,-0.90144,7e-05,11.0878]
[1776353031057,36.91,74352.52,0.0,-0.90187,7e-05,11.05153]
[1776353036091,36.9,74349.62,0.0,-0.90211,7e-05,11.03179]
[1776353039113,36.9,74356.0,0.0,-0.90165,7e-05,11.0705]
[1776353042136,36.9,74363.38,0.0,-0.90112,7e-05,11.11491]
[1776353047170,36.9,74367.4,0.0,-0.90083,7e-05,11.13963]
[1776353049185,36.9,74373.51,0.0,-0.90038,7e-05,11.17762]
[1776353053220,36.9,74366.0,0.0,-0.90095,7e-05,11.12962]
[1776353058254,36.9,74362.69,0.0,-0.9012,7e-05,11.10899]
[1776353063288,36.9,74368.69,0.0,-0.90076,7e-05,11.14594]
[1776353067328,36.89,74374.97,0.0,-0.9003,7e-05,11.18414]
[1776353072347,36.89,74376.46,0.0,-0.90023,7e-05,11.18907]
[1776353077812,36.89,74386.59,0.0,-0.89948,7e-05,11.25156]
[1776353079433,36.89,74391.8,0.0,-0.8991,7e-05,11.28393]
[1776353084468,36.89,74395.1,0.0,-0.89886,8e-05,11.30329]
[1776353089502,36.89,74394.6,0.0,-0.89891,8e-05,11.29908]
[1776353094538,36.88,74391.82,0.0,-0.89914,7e-05,11.28027]
[1776353096552,36.88,74418.51,0.0,-0.89714,8e-05,11.44711]
[1776353097955,36.88,74422.93,0.0,-0.89681,8e-05,11.4739]
[1776353103603,36.87,74436.85,0.0,-0.89578,8e-05,11.55906]
[1776353104611,36.87,74444.88,0.0,-0.89517,8e-05,11.60952]
[1776353105614,36.87,74448.11,0.0,-0.89493,8e-05,11.62954]
[1776353108037,36.87,74431.73,0.0,-0.89621,8e-05,11.52421]
[1776353109662,36.87,74427.05,0.0,-0.89657,8e-05,11.49401]
[1776353111673,36.87,74424.12,0.0,-0.89681,8e-05,11.47438]
[1776353116708,36.86,74425.21,0.0,-0.89676,8e-05,11.47854]
[1776353121748,36.85,74424.08,0.0,-0.89688,8e-05,11.46861]
[1776353126781,36.85,74422.3,0.0,-0.89706,8e-05,11.45401]
[1776353130811,36.84,74408.83,0.0,-0.8981,8e-05,11.36755]
[1776353131818,36.84,74388.7,0.0,-0.89965,7e-05,11.2366]
[1776353133834,36.84,74381.08,0.0,-0.90023,7e-05,11.18851]
[1776353135846,36.84,74375.59,0.0,-0.90064,7e-05,11.15402]
[1776353138252,36.84,74373.8,0.0,-0.90077,7e-05,11.14242]
[1776353143904,36.84,74381.43,0.0,-0.90022,7e-05,11.18934]
[1776353146923,36.84,74389.99,0.0,-0.89958,7e-05,11.24231]
[1776353149944,36.84,74376.5,0.0,-0.9006,7e-05,11.15741]
[1776353150951,36.84,74382.64,0.0,-0.90014,7e-05,11.19543]
[1776353153972,36.84,74376.62,0.0,-0.9006,7e-05,11.15726]
[1776353156993,36.83,74382.16,0.0,-0.90019,7e-05,11.19134]
[1776353162029,36.83,74381.59,0.0,-0.90025,7e-05,11.18676]
[1776353164044,36.83,74387.07,0.0,-0.89984,7e-05,11.22063]
[1776353168073,36.83,74392.62,0.0,-0.89944,7e-05,11.25439]
[1776353172102,36.83,74387.28,0.0,-0.89985,7e-05,11.22001]
[1776353177137,36.83,74387.82,0.0,-0.89983,7e-05,11.22213]
[1776353182171,36.82,74384.0,0.0,-0.90013,7e-05,11.19703]
[1776353184186,36.82,74378.87,0.0,-0.90051,7e-05,11.16454]
[1776353185192,36.82,74372.84,0.0,-0.90096,7e-05,11.12676]
[1776353190227,36.82,74372.36,0.0,-0.90101,7e-05,11.12317]
[1776353193248,36.82,74367.24,0.0,-0.90142,7e-05,11.08716]
[1776353198284,36.82,74371.87,0.0,-0.90108,7e-05,11.11572]
[1776353203322,36.82,74373.47,0.0,-0.90096,7e-05,11.12551]
[1776353206339,36.82,74384.11,0.0,-0.90017,7e-05,11.19166]
[1776353208354,36.82,74389.28,0.0,-0.89979,7e-05,11.22367]
[1776353211375,36.82,74393.48,0.0,-0.89949,7e-05,11.24926]
[1776353216410,36.81,74389.95,0.0,-0.89977,7e-05,11.22596]
[1776353221444,36.81,74391.52,0.0,-0.89966,7e-05,11.2345]
[1776353226480,36.81,74386.18,0.0,-0.90008,7e-05,11.19968]
[1776353231515,36.81,74389.02,0.0,-0.89988,7e-05,11.21642]
[1776353236550,36.8,74390.33,0.0,-0.8998,7e-05,11.22333]
[1776353238961,36.8,74403.08,0.0,-0.89885,8e-05,11.30231]
[1776353244605,36.8,74398.67,0.0,-0.89921,8e-05,11.27282]
[1776353249640,36.8,74399.79,0.0,-0.89915,8e-05,11.27815]
[1776353254676,36.79,74397.9,0.0,-0.89934,8e-05,11.26062]
[1776353259710,36.79,74398.82,0.0,-0.89929,8e-05,11.26473]
[1776353264745,36.79,74393.81,0.0,-0.89969,7e-05,11.23167]
[1776353269780,36.78,74391.68,0.0,-0.89986,7e-05,11.21718]
[1776353272801,36.78,74383.92,0.0,-0.90045,7e-05,11.16749]
[1776353274816,36.78,74381.34,0.0,-0.90065,7e-05,11.15094]
[1776353279851,36.78,74382.66,0.0,-0.90056,7e-05,11.15823]
[1776353282873,36.78,74378.28,0.0,-0.9009,7e-05,11.13017]
[1776353284887,36.78,74380.61,0.0,-0.90073,7e-05,11.14457]
[1776353289316,36.78,74374.72,0.0,-0.90117,7e-05,11.10681]
[1776353294961,36.77,74375.52,0.0,-0.90112,7e-05,11.11115]
[1776353299996,36.77,74370.71,0.0,-0.90148,7e-05,11.08074]
[1776353302038,36.77,74362.89,0.0,-0.90206,7e-05,11.03198]
[1776353304025,36.77,74358.34,0.0,-0.9024,7e-05,11.00307]
[1776353305032,36.77,74354.05,0.0,-0.90272,7e-05,10.97588]
[1776353310067,36.77,74352.51,0.0,-0.90287,7e-05,10.96352]
[1776353315102,36.76,74341.28,0.0,-0.90374,7e-05,10.88807]
[1776353317119,36.76,74336.09,0.0,-0.90413,7e-05,10.85511]
[1776353318132,36.76,74323.47,0.0,-0.90505,7e-05,10.77683]
[1776353323167,36.76,74320.26,0.0,-0.90529,7e-05,10.75569]
[1776353327208,36.76,74295.68,0.0,-0.90706,7e-05,10.60389]
[1776353328204,36.76,74284.64,0.0,-0.90784,7e-05,10.53639]
[1776353329620,36.76,74293.22,0.0,-0.90723,7e-05,10.58891]
[1776353331229,36.76,74296.65,0.0,-0.90699,7e-05,10.60988]
[1776353335257,36.76,74301.72,0.0,-0.90663,7e-05,10.64075]
[1776353340294,36.75,74303.97,0.0,-0.90648,7e-05,10.65399]
[1776353342306,36.75,74297.58,0.0,-0.90693,7e-05,10.61463]
[1776353345328,36.75,74291.83,0.0,-0.90734,7e-05,10.57934]
[1776353348349,36.75,74283.39,0.0,-0.90794,7e-05,10.52715]
[1776353349356,36.75,74277.4,0.0,-0.90837,7e-05,10.49037]
[1776353354391,36.75,74277.03,0.0,-0.90841,7e-05,10.48718]
[1776353358420,36.75,74288.45,0.0,-0.90761,7e-05,10.55638]
[1776353363453,36.75,74289.52,0.0,-0.90753,7e-05,10.56325]
[1776353368512,36.75,74286.87,0.0,-0.90771,7e-05,10.54757]
[1776353369522,36.75,74281.7,0.0,-0.90807,7e-05,10.51598]
[1776353370514,36.75,74261.86,0.0,-0.90946,7e-05,10.39529]
[1776353371519,36.75,74267.68,0.0,-0.90908,7e-05,10.42722]
[1776353372524,36.75,74280.97,0.0,-0.90815,7e-05,10.50817]
[1776353373531,36.75,74280.73,0.0,-0.90816,7e-05,10.50687]
[1776353374538,36.75,74274.91,0.0,-0.90857,7e-05,10.47155]
[1776353375546,36.75,74269.9,0.0,-0.90892,7e-05,10.44125]
[1776353376553,36.75,74262.79,0.0,-0.90942,7e-05,10.39792]
[1776353377562,36.75,74263.24,0.0,-0.90938,7e-05,10.40063]
[1776353379588,36.75,74248.69,0.0,-0.9104,7e-05,10.3123]
[1776353381591,36.75,74245.33,0.0,-0.91063,7e-05,10.29206]
[1776353384612,36.75,74239.17,0.0,-0.91105,7e-05,10.25483]
[1776353389648,36.75,74228.77,0.0,-0.91176,7e-05,10.19278]
[1776353390664,36.75,74227.57,0.0,-0.91184,7e-05,10.18541]
[1776353395696,36.75,74229.77,0.0,-0.9117,7e-05,10.19785]
[1776353400732,36.75,74226.99,0.0,-0.9119,7e-05,10.1804]
[1776353401740,36.75,74221.56,0.0,-0.91227,7e-05,10.14759]
[1776353402745,36.75,74206.66,0.0,-0.91328,7e-05,10.05811]
[1776353403751,36.75,74204.09,0.0,-0.91345,7e-05,10.04277]
[1776353404759,36.75,74213.91,0.0,-0.91279,7e-05,10.10165]
[1776353405766,36.75,74218.42,0.0,-0.91248,7e-05,10.12869]
[1776353407782,36.75,74221.62,0.0,-0.91227,7e-05,10.14776]
[1776353411815,36.75,74225.72,0.0,-0.91199,7e-05,10.17197]
[1776353414834,36.75,74239.29,0.0,-0.91106,7e-05,10.25371]
[1776353415848,36.75,74247.81,0.0,-0.91047,7e-05,10.30572]
[1776353416845,36.75,74252.31,0.0,-0.91016,7e-05,10.333]
[1776353418859,36.75,74249.52,0.0,-0.91035,7e-05,10.31645]
[1776353420295,36.75,74247.93,0.0,-0.91045,7e-05,10.30727]
[1776353425922,36.76,74252.83,0.0,-0.91009,7e-05,10.33905]
[1776353430952,36.76,74250.5,0.0,-0.91025,7e-05,10.32535]
[1776353435986,36.76,74249.71,0.0,-0.91031,7e-05,10.31833]
[1776353441021,36.76,74254.59,0.0,-0.90997,7e-05,10.34845]
[1776353444044,36.76,74259.76,0.0,-0.9096,7e-05,10.38027]
[1776353448087,36.76,74253.93,0.0,-0.91,7e-05,10.34563]
[1776353453127,36.77,74257.51,0.0,-0.90973,7e-05,10.36896]
[1776353458161,36.77,74257.37,0.0,-0.90974,7e-05,10.3685]
[1776353462190,36.77,74265.38,0.0,-0.90918,7e-05,10.41714]
[1776353463197,36.77,74269.76,0.0,-0.90887,7e-05,10.44372]
[1776353465211,36.77,74266.51,0.0,-0.90909,7e-05,10.4245]
[1776353466218,36.77,74263.43,0.0,-0.90931,7e-05,10.4061]
[1776353468232,36.77,74258.36,0.0,-0.90965,7e-05,10.37602]
[1776353473268,36.77,74259.63,0.0,-0.90954,7e-05,10.38559]
[1776353478306,36.78,74256.17,0.0,-0.90977,7e-05,10.36524]
[1776353479309,36.78,74262.01,0.0,-0.90937,7e-05,10.40069]
[1776353480729,36.78,74262.93,0.0,-0.90929,7e-05,10.40692]
[1776353486357,36.78,74264.77,0.0,-0.90916,7e-05,10.41844]
[1776353491393,36.78,74266.48,0.0,-0.90906,7e-05,10.426]
[1776353496428,36.78,74264.59,0.0,-0.90918,7e-05,10.41594]
[1776353498443,36.78,74257.85,0.0,-0.90965,7e-05,10.37486]
[1776353503477,36.78,74253.95,0.0,-0.90991,7e-05,10.35228]
[1776353508513,36.78,74253.7,0.0,-0.90991,7e-05,10.35147]
[1776353513548,36.79,74270.43,0.0,-0.90873,7e-05,10.45434]
[1776353518582,36.79,74271.76,0.0,-0.90863,7e-05,10.46356]
[1776353523617,36.79,74271.76,0.0,-0.90862,7e-05,10.46451]
[1776353525631,36.79,74263.19,0.0,-0.90921,7e-05,10.41284]
[1776353530668,36.79,74267.67,0.0,-0.90888,7e-05,10.44147]
[1776353535701,36.8,74271.42,0.0,-0.90861,7e-05,10.46538]
[1776353540735,36.8,74273.19,0.0,-0.90847,7e-05,10.47719]
[1776353545771,36.8,74273.58,0.0,-0.90843,7e-05,10.48045]
[1776353548794,36.8,74285.24,0.0,-0.90761,7e-05,10.55197]
[1776353553831,36.8,74280.41,0.0,-0.90797,7e-05,10.51901]
[1776353556851,36.8,74286.99,0.0,-0.9075,7e-05,10.55949]
[1776353558870,36.8,74292.48,0.0,-0.90711,7e-05,10.59312]
[1776353561894,36.8,74317.38,0.0,-0.90534,7e-05,10.74571]
[1776353562900,36.8,74307.81,0.0,-0.90603,7e-05,10.68673]
[1776353564914,36.8,74299.26,0.0,-0.90664,7e-05,10.63414]
[1776353567937,36.8,74290.49,0.0,-0.90726,7e-05,10.58037]
[1776353568942,36.8,74283.58,0.0,-0.90775,7e-05,10.53823]
[1776353570957,36.8,74278.11,0.0,-0.90813,7e-05,10.50509]
[1776353571964,36.8,74272.96,0.0,-0.90849,7e-05,10.47388]
[1776353576998,36.8,74268.23,0.0,-0.90881,7e-05,10.44606]
[1776353582034,36.81,74271.99,0.0,-0.90854,7e-05,10.46985]
[1776353584050,36.81,74279.4,0.0,-0.90801,7e-05,10.5152]
[1776353586062,36.81,74286.88,0.0,-0.90749,7e-05,10.56094]
[1776353588078,36.81,74277.77,0.0,-0.90813,7e-05,10.5055]
[1776353591529,36.81,74272.03,0.0,-0.90852,7e-05,10.47107]
[1776353595128,36.81,74278.24,0.0,-0.90808,7e-05,10.50937]
[1776353596133,36.81,74281.05,0.0,-0.90788,7e-05,10.5266]
[1776353601599,36.81,74279.56,0.0,-0.90798,7e-05,10.51796]
[1776353607215,36.81,74272.08,0.0,-0.9085,7e-05,10.47288]
[1776353609226,36.81,74269.86,0.0,-0.90865,7e-05,10.45973]
[1776353611670,36.81,74264.34,0.0,-0.90906,7e-05,10.42293]
[1776353614261,36.81,74260.81,0.0,-0.9093,7e-05,10.402]
[1776353619297,36.82,74263.01,0.0,-0.90913,7e-05,10.41668]
[1776353624332,36.82,74254.66,0.0,-0.9097,7e-05,10.36692]
[1776353625339,36.82,74250.02,0.0,-0.91003,7e-05,10.33876]
[1776353627353,36.82,74236.17,0.0,-0.91098,7e-05,10.25546]
[1776353628360,36.82,74234.96,0.0,-0.91106,7e-05,10.24789]
[1776353633396,36.82,74233.11,0.0,-0.9112,7e-05,10.23588]
[1776353638430,36.82,74232.87,0.0,-0.91122,7e-05,10.23398]
[1776353640444,36.81,74227.2,0.0,-0.91162,7e-05,10.19941]
[1776353645479,36.82,74225.27,0.0,-0.91175,7e-05,10.18789]
[1776353648500,36.81,74223.82,0.0,-0.91185,7e-05,10.17912]
[1776353650518,36.82,74249.42,0.0,-0.91008,7e-05,10.33438]
[1776353651953,36.82,74251.98,0.0,-0.90989,7e-05,10.3507]
[1776353657568,36.82,74247.99,0.0,-0.91015,7e-05,10.32752]
[1776353662603,36.82,74252.43,0.0,-0.90983,7e-05,10.35611]
[1776353663610,36.82,74257.74,0.0,-0.90945,7e-05,10.38862]
[1776353667638,36.83,74258.58,0.0,-0.90939,7e-05,10.39436]
[1776353671666,36.83,74274.32,0.0,-0.90831,7e-05,10.4871]
[1776353676700,36.83,74270.18,0.0,-0.90859,7e-05,10.46271]
[1776353678715,36.83,74265.1,0.0,-0.90894,7e-05,10.43223]
[1776353680729,36.83,74258.97,0.0,-0.90936,7e-05,10.39553]
[1776353685764,36.83,74260.68,0.0,-0.90922,7e-05,10.4072]
[1776353690810,36.84,74250.31,0.0,-0.90993,7e-05,10.34575]
[1776353691807,36.84,74242.54,0.0,-0.91046,7e-05,10.29918]
[1776353697851,36.84,74237.7,0.0,-0.91079,7e-05,10.27039]
[1776353701879,36.84,74247.5,0.0,-0.9101,7e-05,10.33051]
[1776353703892,36.84,74259.98,0.0,-0.90923,7e-05,10.40668]
[1776353706913,36.84,74264.01,0.0,-0.90894,7e-05,10.43176]
[1776353707919,36.84,74258.58,0.0,-0.90932,7e-05,10.39904]
[1776353708927,36.84,74250.83,0.0,-0.90985,7e-05,10.35239]
[1776353711948,36.84,74256.35,0.0,-0.90946,7e-05,10.38663]
[1776353712955,36.84,74262.08,0.0,-0.90906,7e-05,10.42159]
[1776353717989,36.85,74265.9,0.0,-0.90878,7e-05,10.44574]
[1776353722018,36.85,74259.22,0.0,-0.90924,7e-05,10.40598]
[1776353723023,36.85,74247.46,0.0,-0.91005,7e-05,10.33471]
[1776353726044,36.85,74242.34,0.0,-0.91039,7e-05,10.30491]
[1776353731080,36.85,74241.95,0.0,-0.91043,7e-05,10.30067]
[1776353734101,36.86,74250.21,0.0,-0.90984,7e-05,10.35166]
[1776353737122,36.86,74256.03,0.0,-0.90943,7e-05,10.38766]
[1776353741150,36.86,74261.14,0.0,-0.90907,7e-05,10.41943]
[1776353747195,36.86,74259.06,0.0,-0.9092,7e-05,10.40777]
[1776353750216,36.86,74253.19,0.0,-0.9096,7e-05,10.37269]
[1776353755251,36.86,74249.44,0.0,-0.90985,7e-05,10.35102]
[1776353760286,36.87,74249.55,0.0,-0.90983,7e-05,10.3527]
[1776353764318,36.87,74244.06,0.0,-0.9102,7e-05,10.32037]
[1776353769350,36.87,74247.69,0.0,-0.90993,7e-05,10.34361]
[1776353771384,36.87,74255.36,0.0,-0.9094,7e-05,10.39047]
[1776353772821,36.87,74261.18,0.0,-0.90899,7e-05,10.42604]
[1776353775397,36.87,74255.64,0.0,-0.90937,7e-05,10.39268]
[1776353776403,36.87,74251.32,0.0,-0.90967,7e-05,10.36669]
[1776353777410,36.87,74244.07,0.0,-0.91017,7e-05,10.32305]
[1776353778418,36.87,74243.58,0.0,-0.9102,7e-05,10.32036]
[1776353781443,36.87,74237.43,0.0,-0.91062,7e-05,10.28363]
[1776353782893,36.87,74237.4,0.0,-0.91062,7e-05,10.2837]
[1776353787485,36.88,74225.05,0.0,-0.91145,7e-05,10.21029]
[1776353788494,36.88,74224.64,0.0,-0.91148,7e-05,10.20828]
[1776353792964,36.88,74221.38,0.0,-0.91172,7e-05,10.1857]
[1776353796550,36.88,74226.99,0.0,-0.91133,7e-05,10.2201]
[1776353798564,36.88,74232.16,0.0,-0.91096,7e-05,10.2521]
[1776353800577,36.88,74225.27,0.0,-0.91143,7e-05,10.21148]
[1776353801582,36.88,74225.55,0.0,-0.9114,7e-05,10.21363]
[1776353804618,36.89,74235.17,0.0,-0.91072,7e-05,10.27292]
[1776353805633,36.89,74249.9,0.0,-0.9097,7e-05,10.36223]
[1776353806658,36.89,74287.05,0.0,-0.9071,7e-05,10.588]
[1776353807640,36.89,74341.07,0.0,-0.90322,7e-05,10.92044]
[1776353808679,36.89,74355.85,0.0,-0.90214,7e-05,11.01181]
[1776353809657,36.89,74348.51,0.0,-0.90268,7e-05,10.96615]
[1776353810670,36.89,74339.1,0.0,-0.90337,7e-05,10.9078]
[1776353811674,36.89,74333.66,0.0,-0.90376,7e-05,10.87454]
[1776353813132,36.89,74355.91,0.0,-0.90213,7e-05,11.01249]
[1776353814760,36.89,74408.84,0.0,-0.89818,8e-05,11.3432]
[1776353815738,36.89,74442.14,0.0,-0.89564,8e-05,11.55308]
[1776353816739,36.89,74487.14,0.0,-0.89214,8e-05,11.83896]
[1776353817828,36.88,74503.27,0.0,-0.89089,8e-05,11.94023]
[1776353818755,36.88,74496.41,0.0,-0.89148,8e-05,11.89304]
[1776353819758,36.88,74504.21,0.0,-0.89086,8e-05,11.94295]
[1776353821791,36.88,74528.46,0.0,-0.88891,8e-05,12.09972]
[1776353823271,36.88,74571.33,0.0,-0.88542,8e-05,12.37643]
[1776353823954,36.88,74581.85,0.0,-0.88456,8e-05,12.44464]
[1776353824799,36.88,74581.85,0.0,-0.88455,8e-05,12.44528]
[1776353826915,36.88,74576.42,0.0,-0.885,8e-05,12.41006]
[1776353828859,36.88,74589.11,0.0,-0.88396,8e-05,12.49192]
[1776353829874,36.88,74575.07,0.0,-0.88512,8e-05,12.4008]
[1776353830875,36.88,74547.32,0.0,-0.88741,8e-05,12.21897]
[1776353831925,36.88,74546.6,0.0,-0.88748,8e-05,12.21388]
[1776353832895,36.88,74566.61,0.0,-0.88584,8e-05,12.34338]
[1776353833914,36.88,74594.55,0.0,-0.88354,8e-05,12.52439]
[1776353834920,36.87,74600.41,0.0,-0.88308,8e-05,12.56046]
[1776353835955,36.87,74589.38,0.0,-0.88399,8e-05,12.48905]
[1776353837947,36.87,74613.46,0.0,-0.88198,8e-05,12.64619]
[1776353838959,36.87,74643.21,0.0,-0.87948,9e-05,12.8399]
[1776353839972,36.87,74668.39,0.0,-0.87733,9e-05,13.00518]
[1776353841043,36.86,74690.09,0.0,-0.87554,9e-05,13.14172]
[1776353842008,36.85,74690.09,0.0,-0.87558,9e-05,13.13856]
[1776353843004,36.85,74705.97,0.0,-0.8742,9e-05,13.24301]
[1776353844025,36.84,74710.66,0.0,-0.87387,9e-05,13.26797]
[1776353845015,36.83,74723.96,0.0,-0.87274,9e-05,13.35261]
[1776353846037,36.83,74783.22,0.0,-0.86744,9e-05,13.74668]
[1776353847058,36.81,74781.9,0.0,-0.8677,9e-05,13.72764]
[1776353848039,36.81,74794.77,0.0,-0.86653,9e-05,13.81319]
[1776353849058,36.81,74819.58,0.0,-0.86426,9e-05,13.97865]
[1776353850062,36.81,74825.74,0.0,-0.86369,9e-05,14.01992]
[1776353851096,36.81,74855.78,0.0,-0.86093,9e-05,14.21743]
[1776353852096,36.8,74854.12,0.0,-0.8611,9e-05,14.2048]
[1776353853114,36.8,74863.57,0.0,-0.86022,9e-05,14.26804]
[1776353854122,36.8,74879.3,0.0,-0.85874,9e-05,14.37352]
[1776353855140,36.8,74880.79,0.0,-0.85861,9e-05,14.38281]
[1776353857151,36.78,74885.41,0.0,-0.85834,0.0001,14.40185]
[1776353858166,36.77,74859.4,0.0,-0.86081,9e-05,14.22598]
[1776353860175,36.77,74874.04,0.0,-0.85945,9e-05,14.32327]
[1776353861176,36.77,74850.34,0.0,-0.86168,9e-05,14.16384]
[1776353862184,36.77,74815.37,0.0,-0.86493,9e-05,13.92871]
[1776353863196,36.77,74832.1,0.0,-0.86339,9e-05,14.04048]
[1776353864206,36.77,74867.39,0.0,-0.8601,9e-05,14.27736]
[1776353865221,36.76,74886.77,0.0,-0.85835,0.0001,14.40175]
[1776353866236,36.72,74894.69,0.0,-0.85782,0.0001,14.43968]
[1776353867227,36.71,74885.64,0.0,-0.85875,0.0001,14.37409]
[1776353868236,36.71,74878.53,0.0,-0.85944,9e-05,14.3247]
[1776353869241,36.71,74884.06,0.0,-0.85895,9e-05,14.36014]
[1776353872269,36.69,74896.24,0.0,-0.85787,0.0001,14.43629]
[1776353874286,36.67,74884.97,0.0,-0.85912,9e-05,14.34806]
[1776353876300,36.65,74890.37,0.0,-0.85872,0.0001,14.37674]
[1776353881356,36.64,74895.05,0.0,-0.85837,0.0001,14.40172]
[1776353882384,36.63,74898.37,0.0,-0.85812,0.0001,14.4199]
[1776353883368,36.62,74890.87,0.0,-0.85886,0.0001,14.36761]
[1776353884375,36.62,74880.75,0.0,-0.85986,9e-05,14.29621]
[1776353886412,36.6,74868.35,0.0,-0.86113,9e-05,14.20569]
[1776353887409,36.6,74887.62,0.0,-0.85932,0.0001,14.33532]
[1776353888419,36.6,74881.42,0.0,-0.85991,9e-05,14.29282]
[1776353889423,36.6,74857.0,0.0,-0.86222,9e-05,14.12771]
[1776353890434,36.6,74845.34,0.0,-0.86331,9e-05,14.04894]
[1776353891518,36.6,74840.04,0.0,-0.8638,9e-05,14.01322]
[1776353892448,36.59,74870.14,0.0,-0.86101,9e-05,14.21459]
[1776353894025,36.59,74838.57,0.0,-0.86398,9e-05,14.00068]
[1776353895470,36.59,74822.13,0.0,-0.8655,9e-05,13.88971]
[1776353897496,36.59,74803.41,0.0,-0.86723,9e-05,13.76327]
[1776353898514,36.59,74780.33,0.0,-0.86933,9e-05,13.6083]
[1776353899516,36.59,74771.19,0.0,-0.87016,9e-05,13.54702]
[1776353900519,36.59,74738.92,0.0,-0.87305,9e-05,13.33139]
[1776353901535,36.59,74732.34,0.0,-0.87363,9e-05,13.28753]
[1776353902540,36.59,74722.49,0.0,-0.8745,9e-05,13.22174]
[1776353904097,36.59,74710.33,0.0,-0.87558,9e-05,13.1404]
[1776353908586,36.58,74723.22,0.0,-0.87448,9e-05,13.22378]
[1776353909592,36.58,74709.93,0.0,-0.87565,9e-05,13.13538]
[1776353911606,36.58,74716.52,0.0,-0.8751,9e-05,13.17497]
[1776353914169,36.58,74723.61,0.0,-0.87448,9e-05,13.22171]
[1776353915646,36.58,74749.25,0.0,-0.87223,9e-05,13.39129]
[1776353916655,36.58,74760.4,0.0,-0.87124,9e-05,13.46554]
[1776353917657,36.58,74776.91,0.0,-0.86975,9e-05,13.57589]
[1776353920683,36.58,74783.72,0.0,-0.86914,9e-05,13.62083]
[1776353924255,36.56,74781.89,0.0,-0.86941,9e-05,13.60149]
[1776353925717,36.56,74765.99,0.0,-0.87086,9e-05,13.49363]
[1776353926726,36.56,74762.69,0.0,-0.87116,9e-05,13.47164]
[1776353931761,36.56,74760.49,0.0,-0.87134,9e-05,13.45804]
[1776353934324,36.57,74754.35,0.0,-0.87187,9e-05,13.41798]
[1776353935790,36.57,74747.99,0.0,-0.87244,9e-05,13.37557]
[1776353936795,36.57,74745.49,0.0,-0.87266,9e-05,13.35901]
[1776353938812,36.57,74745.57,0.0,-0.87265,9e-05,13.35987]
[1776353941833,36.57,74753.34,0.0,-0.87196,9e-05,13.41194]
[1776353944407,36.57,74739.64,0.0,-0.87318,9e-05,13.32043]
[1776353945859,36.57,74736.98,0.0,-0.87341,9e-05,13.3026]
[1776353946873,36.57,74729.9,0.0,-0.87404,9e-05,13.25536]
[1776353947876,36.57,74744.37,0.0,-0.87276,9e-05,13.35158]
[1776353948884,36.57,74745.19,0.0,-0.87269,9e-05,13.35721]
[1776353950898,36.57,74740.18,0.0,-0.87313,9e-05,13.32409]
[1776353951926,36.57,74745.55,0.0,-0.87265,9e-05,13.36013]
[1776353954487,36.57,74699.55,0.0,-0.8767,9e-05,13.05384]
[1776353955939,36.57,74694.14,0.0,-0.87717,9e-05,13.01769]
[1776353957955,36.57,74692.06,0.0,-0.87736,9e-05,13.0035]
[1776353958960,36.56,74697.16,0.0,-0.87692,9e-05,13.03712]
[1776353960983,36.56,74702.57,0.0,-0.87645,9e-05,13.0728]
[1776353961983,36.56,74722.23,0.0,-0.87473,9e-05,13.20349]
[1776353962989,36.56,74716.94,0.0,-0.8752,9e-05,13.16814]
[1776353965003,36.56,74714.03,0.0,-0.87545,9e-05,13.14858]
[1776353967018,36.56,74685.3,0.0,-0.87796,9e-05,12.95749]
[1776353968035,36.56,74683.71,0.0,-0.8781,9e-05,12.94686]
[1776353970044,36.56,74691.28,0.0,-0.87745,9e-05,12.99654]
[1776353973067,36.56,74691.14,0.0,-0.8775,9e-05,12.99114]
[1776353975082,36.56,74687.21,0.0,-0.87785,9e-05,12.96472]
[1776353978103,36.56,74697.46,0.0,-0.87695,9e-05,13.03288]
[1776353979117,36.56,74703.49,0.0,-0.87643,9e-05,13.07296]
[1776353982131,36.56,74713.18,0.0,-0.87558,9e-05,13.13734]
[1776353986160,36.56,74706.77,0.0,-0.87614,9e-05,13.09461]
[1776353990188,36.56,74701.3,0.0,-0.87662,9e-05,13.05835]
[1776353992202,36.56,74690.95,0.0,-0.87752,9e-05,12.98995]
[1776353993208,36.56,74684.1,0.0,-0.87811,9e-05,12.94479]
[1776353998245,36.56,74690.89,0.0,-0.87752,9e-05,12.98969]
[1776354002272,36.56,74682.88,0.0,-0.87822,9e-05,12.93632]
[1776354006313,36.56,74662.8,0.0,-0.87995,9e-05,12.80341]
[1776354007317,36.56,74647.5,0.0,-0.88125,8e-05,12.70237]
[1776354008348,36.56,74643.07,0.0,-0.88163,8e-05,12.67319]
[1776354009364,36.56,74634.35,0.0,-0.88236,8e-05,12.61587]
[1776354010390,36.56,74628.09,0.0,-0.88289,8e-05,12.57454]
[1776354013399,36.56,74622.92,0.0,-0.88334,8e-05,12.53976]
[1776354015403,36.56,74612.49,0.0,-0.88423,8e-05,12.4702]
[1776354016410,36.55,74610.04,0.0,-0.88444,8e-05,12.45385]
[1776354021449,36.55,74606.26,0.0,-0.88477,8e-05,12.42757]
[1776354022458,36.55,74595.85,0.0,-0.88564,8e-05,12.35922]
[1776354023470,36.55,74587.61,0.0,-0.88632,8e-05,12.30524]
[1776354024473,36.55,74574.88,0.0,-0.88737,8e-05,12.22218]
[1776354025480,36.55,74568.56,0.0,-0.88788,8e-05,12.18107]
[1776354026488,36.55,74568.86,0.0,-0.88786,8e-05,12.18309]
[1776354028502,36.55,74577.67,0.0,-0.88714,8e-05,12.24053]
[1776354029506,36.55,74585.57,0.0,-0.88649,8e-05,12.29202]
[1776354030513,36.55,74582.78,0.0,-0.88672,8e-05,12.27375]
[1776354033535,36.55,74577.12,0.0,-0.88722,8e-05,12.23277]
[1776354034542,36.55,74572.13,0.0,-0.88762,8e-05,12.20034]
[1776354040603,36.55,74580.16,0.0,-0.88698,8e-05,12.25171]
[1776354041601,36.55,74594.14,0.0,-0.88583,8e-05,12.34282]
[1776354042608,36.55,74599.64,0.0,-0.88537,8e-05,12.37876]
[1776354043615,36.55,74599.61,0.0,-0.88538,8e-05,12.37841]
[1776354048652,36.55,74600.58,0.0,-0.88531,8e-05,12.384]
[1776354051671,36.55,74606.4,0.0,-0.88483,8e-05,12.42157]
[1776354055245,36.54,74600.09,0.0,-0.88536,8e-05,12.37951]
[1776354059727,36.54,74594.07,0.0,-0.88587,8e-05,12.33953]
[1776354065318,36.54,74598.97,0.0,-0.88547,8e-05,12.37076]
[1776354066777,36.54,74610.21,0.0,-0.88454,8e-05,12.44411]
[1776354067784,36.54,74615.22,0.0,-0.88413,8e-05,12.47664]
[1776354069798,36.54,74629.87,0.0,-0.88291,8e-05,12.57209]
[1776354070805,36.54,74632.63,0.0,-0.88268,8e-05,12.58976]
[1776354071817,36.54,74622.16,0.0,-0.88357,8e-05,12.52081]
[1776354072818,36.54,74619.02,0.0,-0.88383,8e-05,12.50003]
[1776354075387,36.54,74625.19,0.0,-0.88332,8e-05,12.53973]
[1776354080874,36.53,74629.05,0.0,-0.88303,8e-05,12.56257]
[1776354085459,36.53,74612.7,0.0,-0.88443,8e-05,12.45353]
[1776354086919,36.53,74609.75,0.0,-0.88468,8e-05,12.4335]
[1776354089941,36.52,74604.58,0.0,-0.88512,8e-05,12.39891]
[1776354091955,36.52,74598.88,0.0,-0.88563,8e-05,12.3572]
[1776354093970,36.52,74595.32,0.0,-0.88593,8e-05,12.33361]
[1776354095535,36.52,74572.93,0.0,-0.88777,8e-05,12.18761]
[1776354096991,36.52,74571.55,0.0,-0.88789,8e-05,12.17839]
[1776354099010,36.52,74564.19,0.0,-0.88848,8e-05,12.1306]
[1776354100024,36.52,74547.85,0.0,-0.88981,8e-05,12.02421]
[1776354101032,36.52,74535.12,0.0,-0.89084,8e-05,11.9415]
[1776354102032,36.52,74532.77,0.0,-0.89103,8e-05,11.92609]
[1776354105615,36.52,74548.11,0.0,-0.88981,8e-05,12.02477]
[1776354107067,36.52,74548.44,0.0,-0.88979,8e-05,12.02635]
[1776354112102,36.52,74547.96,0.0,-0.88985,8e-05,12.02149]
[1776354118144,36.51,74549.98,0.0,-0.88971,8e-05,12.03244]
[1776354121173,36.51,74542.96,0.0,-0.89029,8e-05,11.98594]
[1776354123181,36.51,74550.17,0.0,-0.88972,8e-05,12.03208]
[1776354124186,36.51,74555.47,0.0,-0.88929,8e-05,12.06611]
[1776354127207,36.5,74558.89,0.0,-0.88903,8e-05,12.08713]
[1776354130228,36.5,74571.43,0.0,-0.88802,8e-05,12.16768]
[1776354131247,36.5,74585.83,0.0,-0.88684,8e-05,12.26162]
[1776354132249,36.5,74586.61,0.0,-0.88678,8e-05,12.26667]
[1776354133254,36.5,74576.83,0.0,-0.88758,8e-05,12.20258]
[1776354134259,36.5,74573.21,0.0,-0.88789,8e-05,12.17845]
[1776354139294,36.5,74576.71,0.0,-0.88761,8e-05,12.20028]
[1776354144337,36.5,74569.65,0.0,-0.8882,8e-05,12.15348]
[1776354147358,36.5,74556.37,0.0,-0.88929,8e-05,12.06651]
[1776354148370,36.5,74558.12,0.0,-0.88915,8e-05,12.07754]
[1776354149384,36.5,74531.91,0.0,-0.89126,8e-05,11.90777]
[1776354150387,36.49,74515.43,0.0,-0.89258,8e-05,11.80099]
[1776354151394,36.49,74503.51,0.0,-0.89356,8e-05,11.7204]
[1776354152403,36.5,74518.43,0.0,-0.89237,8e-05,11.81654]
[1776354153411,36.49,74536.34,0.0,-0.89095,8e-05,11.932]
[1776354155426,36.49,74554.81,0.0,-0.88946,8e-05,12.05115]
[1776354158444,36.49,74541.92,0.0,-0.89051,8e-05,11.9668]
[1776354159452,36.49,74536.17,0.0,-0.89098,8e-05,11.92944]
[1776354160458,36.49,74528.54,0.0,-0.89159,8e-05,11.88005]
[1776354163480,36.49,74523.27,0.0,-0.89202,8e-05,11.84492]
[1776354168518,36.49,74527.96,0.0,-0.89167,8e-05,11.87329]
[1776354171537,36.48,74532.52,0.0,-0.89132,8e-05,11.90201]
[1776354176572,36.48,74533.27,0.0,-0.89127,8e-05,11.9059]
[1776354181607,36.48,74543.42,0.0,-0.89047,8e-05,11.97044]
[1776354182614,36.48,74550.57,0.0,-0.8899,8e-05,12.01642]
[1776354185635,36.48,74562.25,0.0,-0.88896,8e-05,12.09154]
[1776354186642,36.48,74562.98,0.0,-0.88891,8e-05,12.09536]
[1776354190670,36.47,74577.48,0.0,-0.88776,8e-05,12.18769]
[1776354191677,36.47,74571.66,0.0,-0.88824,8e-05,12.14924]
[1776354192685,36.47,74564.17,0.0,-0.88886,8e-05,12.10004]
[1776354197740,36.47,74548.72,0.0,-0.89013,8e-05,11.99833]
[1776354198739,36.47,74547.4,0.0,-0.89024,8e-05,11.98948]
[1776354203771,36.47,74553.47,0.0,-0.88974,8e-05,12.02902]
[1776354206792,36.47,74562.08,0.0,-0.88905,8e-05,12.08453]
[1776354210819,36.46,74567.84,0.0,-0.8886,8e-05,12.12069]
[1776354212835,36.46,74573.24,0.0,-0.8882,8e-05,12.15097]
[1776354216461,36.46,74590.26,0.0,-0.88681,8e-05,12.26126]
[1776354216863,36.46,74590.26,0.0,-0.88682,8e-05,12.26102]
[1776354220891,36.46,74583.18,0.0,-0.88742,8e-05,12.21329]
[1776354224922,36.46,74573.95,0.0,-0.88818,8e-05,12.15266]
[1776354229955,36.46,74577.71,0.0,-0.88788,8e-05,12.17671]
[1776354232975,36.45,74583.07,0.0,-0.88745,8e-05,12.21093]
[1776354236601,36.45,74592.25,0.0,-0.8867,8e-05,12.27073]
[1776354239018,36.45,74584.27,0.0,-0.88735,8e-05,12.2187]
[1776354242044,36.45,74593.87,0.0,-0.88657,8e-05,12.28109]
[1776354243050,36.45,74602.71,0.0,-0.88584,8e-05,12.33872]
[1776354244061,36.45,74611.23,0.0,-0.88513,8e-05,12.39446]
[1776354246673,36.45,74618.23,0.0,-0.88455,8e-05,12.44015]
[1776354249090,36.45,74627.18,0.0,-0.88381,8e-05,12.49845]
[1776354251104,36.45,74619.67,0.0,-0.88444,8e-05,12.44875]
[1776354252111,36.45,74614.41,0.0,-0.88488,8e-05,12.41414]
[1776354254126,36.45,74607.69,0.0,-0.88544,8e-05,12.36997]
[1776354256750,36.45,74611.52,0.0,-0.88512,8e-05,12.3949]
[1776354258156,36.45,74618.1,0.0,-0.88458,8e-05,12.43782]
[1776354260166,36.45,74623.7,0.0,-0.88412,8e-05,12.47422]
[1776354261175,36.45,74616.72,0.0,-0.8847,8e-05,12.42818]
[1776354262182,36.45,74614.7,0.0,-0.88487,8e-05,12.41478]
[1776354264198,36.45,74605.73,0.0,-0.88563,8e-05,12.35545]
[1776354266820,36.45,74590.47,0.0,-0.8869,8e-05,12.25464]
[1776354269229,36.44,74589.33,0.0,-0.887,8e-05,12.24673]
[1776354273258,36.44,74595.06,0.0,-0.88657,8e-05,12.2792]
[1776354278295,36.44,74596.81,0.0,-0.88644,8e-05,12.28931]
[1776354282323,36.44,74590.72,0.0,-0.88696,8e-05,12.24839]
[1776354287357,36.43,74592.37,0.0,-0.88684,8e-05,12.258]
[1776354288386,36.43,74598.59,0.0,-0.88633,8e-05,12.29844]
[1776354290388,36.43,74589.56,0.0,-0.88708,8e-05,12.23883]
[1776354291395,36.43,74588.29,0.0,-0.88719,8e-05,12.23031]
[1776354296430,36.43,74588.89,0.0,-0.88715,8e-05,12.23327]
[1776354301465,36.43,74583.48,0.0,-0.88761,8e-05,12.19712]
[1776354305493,36.43,74589.77,0.0,-0.8871,8e-05,12.2377]
[1776354310529,36.43,74591.43,0.0,-0.88697,8e-05,12.24772]
[1776354315565,36.43,74589.06,0.0,-0.88718,8e-05,12.23142]
[1776354316572,36.42,74583.99,0.0,-0.8876,8e-05,12.19815]
[1776354317578,36.42,74591.37,0.0,-0.88699,8e-05,12.24624]
[1776354318586,36.42,74591.8,0.0,-0.88696,8e-05,12.24887]
[1776354323622,36.42,74590.91,0.0,-0.88704,8e-05,12.24219]
[1776354325637,36.42,74612.05,0.0,-0.88529,8e-05,12.38056]
[1776354326644,36.42,74617.88,0.0,-0.88481,8e-05,12.41876]
[1776354327650,36.42,74624.75,0.0,-0.88423,8e-05,12.46377]
[1776354328659,36.42,74626.33,0.0,-0.8841,8e-05,12.47399]
[1776354331680,36.42,74632.27,0.0,-0.88364,8e-05,12.50854]
[1776354332688,36.42,74633.62,0.0,-0.88353,8e-05,12.51717]
[1776354333696,36.42,74639.59,0.0,-0.88303,8e-05,12.55621]
[1776354334702,36.42,74643.55,0.0,-0.8827,8e-05,12.58198]
[1776354336717,36.42,74648.87,0.0,-0.88225,8e-05,12.61693]
[1776354341755,36.42,74649.87,0.0,-0.88218,8e-05,12.62297]
[1776354346791,36.42,74645.16,0.0,-0.88258,8e-05,12.59148]
[1776354351825,36.42,74652.13,0.0,-0.88199,8e-05,12.63717]
[1776354354847,36.42,74657.36,0.0,-0.88155,9e-05,12.67137]
[1776354356861,36.41,74665.77,0.0,-0.88084,9e-05,12.72668]
[1776354357869,36.42,74677.51,0.0,-0.87983,9e-05,12.80448]
[1776354358875,36.41,74680.79,0.0,-0.87955,9e-05,12.82617]
[1776354360890,36.41,74687.62,0.0,-0.87896,9e-05,12.87129]
[1776354361898,36.41,74688.91,0.0,-0.87886,9e-05,12.87968]
[1776354362906,36.41,74694.75,0.0,-0.87835,9e-05,12.91828]
[1776354363911,36.41,74696.13,0.0,-0.87824,9e-05,12.92721]
[1776354364919,36.41,74703.65,0.0,-0.87759,9e-05,12.97696]
[1776354365926,36.41,74699.92,0.0,-0.87791,9e-05,12.95182]
[1776354368949,36.41,74693.67,0.0,-0.87847,9e-05,12.90942]
[1776354372976,36.41,74699.07,0.0,-0.87801,9e-05,12.94433]
[1776354373983,36.41,74705.59,0.0,-0.87744,9e-05,12.98797]
[1776354374991,36.41,74708.69,0.0,-0.87717,9e-05,13.00882]
[1776354375997,36.41,74714.43,0.0,-0.87667,9e-05,13.04692]
[1776354377003,36.41,74724.24,0.0,-0.87581,9e-05,13.11244]
[1776354378012,36.41,74721.03,0.0,-0.87609,9e-05,13.09105]
[1776354380036,36.41,74717.49,0.0,-0.8764,9e-05,13.06757]
[1776354381034,36.41,74711.3,0.0,-0.87694,9e-05,13.02612]
[1776354382044,36.41,74682.67,0.0,-0.87943,9e-05,12.8354]
[1776354383050,36.41,74681.27,0.0,-0.87956,9e-05,12.82597]
[1776354387707,36.41,74662.96,0.0,-0.88113,9e-05,12.70439]
[1776354389109,36.41,74666.81,0.0,-0.8808,9e-05,12.72958]
[1776354392127,36.41,74661.32,0.0,-0.8813,9e-05,12.68934]
[1776354396156,36.41,74666.74,0.0,-0.88084,9e-05,12.72552]
[1776354397778,36.41,74659.33,0.0,-0.88147,9e-05,12.67659]
[1776354402207,36.41,74652.89,0.0,-0.88202,8e-05,12.63387]
[1776354407849,36.41,74647.31,0.0,-0.8825,8e-05,12.59633]
[1776354410264,36.41,74641.21,0.0,-0.88302,8e-05,12.55598]
[1776354411271,36.41,74629.09,0.0,-0.88404,8e-05,12.47584]
[1776354412283,36.4,74626.04,0.0,-0.8843,8e-05,12.45556]
[1776354414292,36.4,74616.0,0.0,-0.88514,8e-05,12.38926]
[1776354415300,36.4,74624.27,0.0,-0.88446,8e-05,12.44349]
[1776354416308,36.4,74633.38,0.0,-0.88369,8e-05,12.50324]
[1776354417919,36.4,74632.5,0.0,-0.88377,8e-05,12.49692]
[1776354421342,36.4,74628.51,0.0,-0.88412,8e-05,12.46997]
[1776354426378,36.4,74629.47,0.0,-0.88405,8e-05,12.47524]
[1776354429399,36.4,74623.87,0.0,-0.88453,8e-05,12.43775]
[1776354434434,36.4,74619.95,0.0,-0.88487,8e-05,12.4111]
[1776354439470,36.39,74615.31,0.0,-0.88527,8e-05,12.37988]
[1776354440476,36.39,74624.18,0.0,-0.88453,8e-05,12.43802]
[1776354441483,36.39,74625.59,0.0,-0.88441,8e-05,12.44706]
[1776354445524,36.39,74615.91,0.0,-0.88523,8e-05,12.38256]
[1776354446527,36.39,74603.21,0.0,-0.88629,8e-05,12.29912]
[1776354448129,36.39,74601.65,0.0,-0.88642,8e-05,12.28884]
[1776354450557,36.39,74591.77,0.0,-0.88724,8e-05,12.22387]
[1776354451563,36.39,74588.55,0.0,-0.88754,8e-05,12.19863]
[1776354453577,36.39,74593.27,0.0,-0.88715,8e-05,12.22913]
[1776354454584,36.39,74593.8,0.0,-0.88712,8e-05,12.23213]
[1776354458613,36.39,74588.2,0.0,-0.88759,8e-05,12.19456]
[1776354460626,36.39,74581.56,0.0,-0.88814,8e-05,12.15088]
[1776354464658,36.39,74601.58,0.0,-0.8865,8e-05,12.28134]
[1776354465665,36.39,74607.65,0.0,-0.88599,8e-05,12.32105]
[1776354467678,36.38,74621.57,0.0,-0.88484,8e-05,12.41215]
[1776354469692,36.38,74631.09,0.0,-0.88405,8e-05,12.47427]
[1776354471708,36.38,74641.92,0.0,-0.88314,8e-05,12.54498]
[1776354476743,36.38,74643.99,0.0,-0.88299,8e-05,12.55698]
[1776354478758,36.38,74661.58,0.0,-0.8815,9e-05,12.67305]
[1776354479765,36.38,74666.53,0.0,-0.88107,9e-05,12.70587]
[1776354480771,36.38,74666.28,0.0,-0.8811,9e-05,12.70391]
[1776354482790,36.38,74671.22,0.0,-0.88068,9e-05,12.73657]
[1776354483795,36.38,74677.02,0.0,-0.88018,9e-05,12.77496]
[1776354485811,36.38,74679.75,0.0,-0.87995,9e-05,12.79287]
[1776354488829,36.38,74685.04,0.0,-0.8795,9e-05,12.8276]
[1776354490846,36.38,74686.54,0.0,-0.87937,9e-05,12.83721]
[1776354494879,36.38,74677.28,0.0,-0.88018,9e-05,12.7751]
[1776354496886,36.37,74659.09,0.0,-0.88174,9e-05,12.65445]
[1776354497892,36.37,74654.02,0.0,-0.88217,8e-05,12.62098]
[1776354502929,36.38,74649.39,0.0,-0.88256,8e-05,12.59053]
[1776354506955,36.37,74645.13,0.0,-0.88293,8e-05,12.56191]
[1776354511991,36.37,74642.37,0.0,-0.8832,8e-05,12.53925]
[1776354515013,36.37,74635.53,0.0,-0.88378,8e-05,12.494]
[1776354518032,36.37,74633.79,0.0,-0.88392,8e-05,12.48259]
[1776354519041,36.37,74625.78,0.0,-0.88459,8e-05,12.42989]
[1776354520047,36.37,74620.91,0.0,-0.885,8e-05,12.39797]
[1776354523068,36.37,74615.9,0.0,-0.88541,8e-05,12.3655]
[1776354526089,36.38,74610.03,0.0,-0.88589,8e-05,12.32753]
[1776354531125,36.38,74610.51,0.0,-0.88584,8e-05,12.33177]
[1776354533139,36.38,74615.74,0.0,-0.8854,8e-05,12.36646]
[1776354538177,36.38,74613.74,0.0,-0.88556,8e-05,12.35399]
[1776354543210,36.38,74607.68,0.0,-0.88605,8e-05,12.3149]
[1776354544217,36.38,74602.45,0.0,-0.88648,8e-05,12.2808]
[1776354546231,36.38,74599.71,0.0,-0.8867,8e-05,12.26332]
[1776354550262,36.38,74595.21,0.0,-0.88708,8e-05,12.23395]
[1776354552273,36.38,74601.6,0.0,-0.88655,8e-05,12.27571]
[1776354557308,36.38,74602.04,0.0,-0.88652,8e-05,12.27825]
[1776354562345,36.38,74602.49,0.0,-0.88648,8e-05,12.28097]
[1776354566414,36.38,74597.61,0.0,-0.88689,8e-05,12.24897]
[1776354569001,36.38,74577.1,0.0,-0.88857,8e-05,12.11496]
[1776354571420,36.38,74568.6,0.0,-0.8893,8e-05,12.05554]
[1776354572436,36.38,74562.32,0.0,-0.88981,8e-05,12.01464]
[1776354573442,36.38,74563.82,0.0,-0.88968,8e-05,12.02448]
[1776354574480,36.38,74555.86,0.0,-0.89033,8e-05,11.97274]
[1776354575495,36.38,74547.55,0.0,-0.891,8e-05,11.9188]
[1776354576461,36.38,74533.65,0.0,-0.89211,8e-05,11.82866]
[1776354577465,36.38,74529.56,0.0,-0.89244,8e-05,11.80211]
[1776354579122,36.38,74515.54,0.0,-0.89356,8e-05,11.71167]
[1776354579483,36.38,74515.54,0.0,-0.89355,8e-05,11.71184]
[1776354580489,36.38,74492.06,0.0,-0.8954,8e-05,11.56104]
[1776354581494,36.38,74489.51,0.0,-0.89559,8e-05,11.54507]
[1776354583508,36.38,74509.87,0.0,-0.89398,8e-05,11.67667]
[1776354584520,36.38,74510.97,0.0,-0.89389,8e-05,11.68398]
[1776354589193,36.38,74514.76,0.0,-0.89359,8e-05,11.70898]
[1776354594592,36.38,74515.04,0.0,-0.89358,8e-05,11.70994]
[1776354599629,36.38,74513.67,0.0,-0.89369,8e-05,11.70061]
[1776354602648,36.38,74521.89,0.0,-0.89305,8e-05,11.75311]
[1776354607688,36.38,74537.77,0.0,-0.89179,8e-05,11.85466]
[1776354608692,36.38,74546.75,0.0,-0.89107,8e-05,11.91309]
[1776354609699,36.38,74549.52,0.0,-0.89084,8e-05,11.93123]
[1776354614734,36.38,74547.49,0.0,-0.89102,8e-05,11.91712]
[1776354617755,36.38,74549.45,0.0,-0.89086,8e-05,11.92974]
[1776354618766,36.38,74552.11,0.0,-0.89065,8e-05,11.94715]
[1776354623797,36.38,74551.2,0.0,-0.89073,8e-05,11.94051]
[1776354628834,36.37,74550.48,0.0,-0.8908,8e-05,11.93484]
[1776354630859,36.37,74556.55,0.0,-0.89032,8e-05,11.97384]
[1776354631863,36.37,74567.52,0.0,-0.88946,8e-05,12.04127]
[1776354632862,36.37,74580.43,0.0,-0.8884,8e-05,12.12527]
[1776354637902,36.37,74583.48,0.0,-0.88816,8e-05,12.14449]
[1776354641933,36.37,74576.35,0.0,-0.88876,8e-05,12.09728]
[1776354642939,36.37,74560.25,0.0,-0.89007,8e-05,11.99246]
[1776354643942,36.37,74550.93,0.0,-0.89082,8e-05,11.93217]
[1776354645959,36.37,74558.94,0.0,-0.89016,8e-05,11.98447]
[1776354648981,36.37,74566.19,0.0,-0.88958,8e-05,12.03146]
[1776354649985,36.37,74576.3,0.0,-0.88876,8e-05,12.09725]
[1776354652005,36.37,74581.37,0.0,-0.88834,8e-05,12.13011]
[1776354653008,36.37,74587.86,0.0,-0.88781,8e-05,12.17231]
[1776354655022,36.37,74606.54,0.0,-0.88628,8e-05,12.29431]
[1776354656028,36.37,74611.63,0.0,-0.88585,8e-05,12.3276]
[1776354659049,36.37,74618.35,0.0,-0.8853,8e-05,12.3714]
[1776354660056,36.37,74625.15,0.0,-0.88473,8e-05,12.41589]
[1776354662074,36.37,74630.63,0.0,-0.88428,8e-05,12.4515]
[1776354665090,36.37,74638.42,0.0,-0.88364,8e-05,12.50194]
[1776354668113,36.37,74632.75,0.0,-0.88412,8e-05,12.46435]
[1776354672140,36.36,74625.71,0.0,-0.88472,8e-05,12.41711]
[1776354676170,36.36,74632.44,0.0,-0.88417,8e-05,12.46053]
[1776354681214,36.36,74629.87,0.0,-0.8844,8e-05,12.44243]
[1776354686240,36.36,74623.4,0.0,-0.88495,8e-05,12.39888]
[1776354690269,36.36,74634.02,0.0,-0.88407,8e-05,12.46829]
[1776354691275,36.36,74638.93,0.0,-0.88369,8e-05,12.49641]
[1776354692292,36.36,74648.48,0.0,-0.88288,8e-05,12.55933]
[1776354693298,36.36,74654.95,0.0,-0.88234,8e-05,12.60194]
[1776354697332,36.36,74649.85,0.0,-0.88276,8e-05,12.56851]
[1776354702364,36.36,74649.73,0.0,-0.88278,8e-05,12.56732]
[1776354704376,36.36,74658.36,0.0,-0.88205,9e-05,12.62442]
[1776354705385,36.36,74659.1,0.0,-0.88198,9e-05,12.62957]
[1776354706391,36.36,74664.17,0.0,-0.88155,9e-05,12.66321]
[1776354707398,36.36,74670.87,0.0,-0.88097,9e-05,12.70763]
[1776354709414,36.36,74674.98,0.0,-0.88062,9e-05,12.73483]
[1776354712432,36.36,74681.25,0.0,-0.88008,9e-05,12.77625]
[1776354713442,36.36,74686.77,0.0,-0.87961,9e-05,12.81279]
[1776354715458,36.36,74686.82,0.0,-0.87961,9e-05,12.81295]
[1776354721504,36.35,74683.67,0.0,-0.87989,9e-05,12.79093]
[1776354725526,36.35,74689.57,0.0,-0.87939,9e-05,12.8297]
[1776354726533,36.35,74690.95,0.0,-0.87927,9e-05,12.83869]
[1776354731568,36.35,74694.77,0.0,-0.87896,9e-05,12.86298]
[1776354732575,36.35,74700.94,0.0,-0.87843,9e-05,12.90327]
[1776354735599,36.35,74718.35,0.0,-0.87692,9e-05,13.01901]
[1776354740288,36.35,74728.66,0.0,-0.87601,9e-05,13.08819]
[1776354742644,36.35,74723.09,0.0,-0.8765,9e-05,13.05099]
[1776354743653,36.35,74719.68,0.0,-0.8768,9e-05,13.02801]
[1776354748686,36.35,74718.49,0.0,-0.8769,9e-05,13.02057]
[1776354753722,36.35,74724.52,0.0,-0.87639,9e-05,13.05725]
[1776354756743,36.35,74718.74,0.0,-0.8769,9e-05,13.01891]
[1776354757750,36.35,74711.41,0.0,-0.87754,9e-05,12.97004]
[1776354758758,36.35,74709.96,0.0,-0.87766,9e-05,12.96074]
[1776354760431,36.35,74696.48,0.0,-0.87883,9e-05,12.87095]
[1776354761788,36.35,74695.01,0.0,-0.87896,9e-05,12.86122]
[1776354766831,36.35,74693.53,0.0,-0.87908,9e-05,12.85166]
[1776354770501,36.35,74702.43,0.0,-0.87831,9e-05,12.91113]
[1776354771869,36.35,74705.54,0.0,-0.87803,9e-05,12.93212]
[1776354774887,36.36,74709.43,0.0,-0.87769,9e-05,12.95873]
[1776354776900,36.36,74716.47,0.0,-0.87707,9e-05,13.00603]
[1776354778915,36.36,74712.26,0.0,-0.87743,9e-05,12.97822]
[1776354780931,36.36,74710.48,0.0,-0.87758,9e-05,12.96671]
[1776354781946,36.36,74705.31,0.0,-0.87803,9e-05,12.93247]
[1776354782947,36.36,74698.97,0.0,-0.87858,9e-05,12.89024]
[1776354783952,36.36,74695.12,0.0,-0.87891,9e-05,12.86466]
[1776354784961,36.36,74688.96,0.0,-0.87945,9e-05,12.82378]
[1776354785966,36.36,74680.91,0.0,-0.88014,9e-05,12.77045]
[1776354786975,36.36,74677.97,0.0,-0.88039,9e-05,12.75113]
[1776354788989,36.36,74669.43,0.0,-0.88112,9e-05,12.69464]
[1776354789993,36.36,74681.32,0.0,-0.8801,9e-05,12.77343]
[1776354791000,36.36,74682.39,0.0,-0.88001,9e-05,12.78041]
[1776354796042,36.36,74682.95,0.0,-0.87997,9e-05,12.78357]
[1776354798055,36.36,74674.52,0.0,-0.8807,9e-05,12.72744]
[1776354799062,36.36,74673.76,0.0,-0.88076,9e-05,12.72238]
[1776354804098,36.36,74671.87,0.0,-0.88093,9e-05,12.70973]
[1776354806115,36.36,74663.31,0.0,-0.88166,9e-05,12.65315]
[1776354811149,36.36,74662.15,0.0,-0.88178,9e-05,12.64189]
[1776354812154,36.36,74656.06,0.0,-0.8823,8e-05,12.60167]
[1776354815176,36.36,74662.17,0.0,-0.88178,9e-05,12.64176]
[1776354819204,36.36,74654.7,0.0,-0.88241,8e-05,12.59303]
[1776354824238,36.36,74655.28,0.0,-0.88234,8e-05,12.59807]
[1776354829274,36.36,74655.14,0.0,-0.88236,8e-05,12.5972]
[1776354831288,36.36,74660.96,0.0,-0.88186,9e-05,12.63554]
[1776354835316,36.36,74655.81,0.0,-0.8823,8e-05,12.60132]
[1776354838336,36.36,74650.01,0.0,-0.88279,8e-05,12.56302]
[1776354841358,36.36,74639.26,0.0,-0.8837,8e-05,12.4924]
[1776354842366,36.36,74632.49,0.0,-0.88427,8e-05,12.44801]
[1776354846394,36.36,74651.42,0.0,-0.88266,8e-05,12.57341]
[1776354849414,36.36,74659.69,0.0,-0.88196,9e-05,12.62802]
[1776354850421,36.36,74672.51,0.0,-0.88086,9e-05,12.71297]
[1776354852435,36.36,74682.71,0.0,-0.87999,9e-05,12.78064]
[1776354854451,36.36,74689.29,0.0,-0.87942,9e-05,12.8242]
[1776354857471,36.36,74673.88,0.0,-0.88075,9e-05,12.72187]
[1776354860493,36.36,74665.63,0.0,-0.88145,9e-05,12.66745]
[1776354865542,36.36,74668.26,0.0,-0.88123,9e-05,12.68419]
[1776354867547,36.36,74662.84,0.0,-0.8817,9e-05,12.64799]
[1776354871570,36.36,74656.5,0.0,-0.88228,9e-05,12.60164]
[1776354872577,36.36,74650.93,0.0,-0.88275,8e-05,12.56478]
[1776354876605,36.36,74656.17,0.0,-0.88231,8e-05,12.59924]
[1776354879626,36.36,74663.68,0.0,-0.88167,9e-05,12.6486]
[1776354882647,36.36,74668.48,0.0,-0.88127,9e-05,12.67991]
[1776354887695,36.36,74670.65,0.0,-0.8811,9e-05,12.69337]
[1776354892724,36.35,74674.02,0.0,-0.88082,9e-05,12.71455]
[1776354897756,36.35,74668.73,0.0,-0.88129,9e-05,12.67843]
[1776354899771,36.35,74663.39,0.0,-0.88175,9e-05,12.6424]
[1776354901434,36.35,74670.87,0.0,-0.88112,9e-05,12.69167]
[1776354902793,36.35,74679.32,0.0,-0.8804,9e-05,12.74749]
[1776354903799,36.35,74683.29,0.0,-0.88006,9e-05,12.77356]
[1776354906820,36.35,74691.09,0.0,-0.8794,9e-05,12.82445]
[1776354907828,36.35,74692.04,0.0,-0.87932,9e-05,12.83038]
[1776354908834,36.35,74698.15,0.0,-0.8788,9e-05,12.87062]
[1776354909840,36.34,74691.94,0.0,-0.87934,9e-05,12.82889]
[1776354911503,36.34,74683.9,0.0,-0.88004,9e-05,12.77477]
[1776354916890,36.34,74672.41,0.0,-0.88106,9e-05,12.69671]
[1776354917896,36.34,74666.55,0.0,-0.88156,9e-05,12.65738]
[1776354918905,36.34,74666.84,0.0,-0.88154,9e-05,12.65885]
[1776354923941,36.33,74671.9,0.0,-0.88116,9e-05,12.68851]
[1776354926962,36.33,74677.95,0.0,-0.88067,9e-05,12.72706]
[1776354932000,36.32,74676.28,0.0,-0.88086,9e-05,12.7101]
[1776354936030,36.32,74685.35,0.0,-0.8801,9e-05,12.76929]
[1776354938043,36.32,74693.85,0.0,-0.87937,9e-05,12.82509]
[1776354940058,36.32,74695.15,0.0,-0.87927,9e-05,12.83292]
[1776354943077,36.32,74688.9,0.0,-0.87983,9e-05,12.79019]
[1776354948113,36.31,74692.68,0.0,-0.87952,9e-05,12.81359]
[1776354950127,36.31,74695.61,0.0,-0.87928,9e-05,12.83228]
[1776354955167,36.31,74698.08,0.0,-0.87909,9e-05,12.84667]
[1776354957177,36.3,74705.14,0.0,-0.87849,9e-05,12.89283]
[1776354958184,36.3,74704.88,0.0,-0.87852,9e-05,12.8906]
[1776354963219,36.3,74708.7,0.0,-0.87822,9e-05,12.91356]
[1776354965236,36.3,74710.83,0.0,-0.87805,9e-05,12.92662]
[1776354969265,36.29,74705.63,0.0,-0.87854,9e-05,12.88952]
[1776354970268,36.29,74702.12,0.0,-0.87885,9e-05,12.86558]
[1776354974297,36.29,74709.25,0.0,-0.87826,9e-05,12.91095]
[1776354976312,36.28,74716.63,0.0,-0.87763,9e-05,12.95897]
[1776354978325,36.28,74707.62,0.0,-0.87844,9e-05,12.89699]
[1776354982352,36.27,74716.74,0.0,-0.87768,9e-05,12.95544]
[1776354987388,36.27,74714.29,0.0,-0.87794,9e-05,12.93579]
[1776354992423,36.26,74716.53,0.0,-0.87782,9e-05,12.94344]
[1776354997461,36.25,74719.96,0.0,-0.87756,9e-05,12.96309]
[1776354998466,36.25,74725.19,0.0,-0.87711,9e-05,12.99736]
[1776355000481,36.25,74733.0,0.0,-0.87644,9e-05,13.04815]
[1776355003517,36.25,74756.91,0.0,-0.87435,9e-05,13.20634]
[1776355004523,36.25,74782.67,0.0,-0.87204,9e-05,13.37961]
[1776355005533,36.24,74787.66,0.0,-0.8716,9e-05,13.41265]
[1776355006529,36.24,74787.31,0.0,-0.87164,9e-05,13.40991]
[1776355009545,36.24,74779.63,0.0,-0.87235,9e-05,13.35649]
[1776355010574,36.24,74782.24,0.0,-0.87212,9e-05,13.3735]
[1776355011564,36.24,74790.87,0.0,-0.87135,9e-05,13.43107]
[1776355012571,36.24,74787.97,0.0,-0.87162,9e-05,13.41083]
[1776355017605,36.23,74790.18,0.0,-0.87148,9e-05,13.42178]
[1776355019620,36.21,74813.26,0.0,-0.8695,9e-05,13.56854]
[1776355021638,36.21,74807.93,0.0,-0.87001,9e-05,13.53142]
[1776355022641,36.21,74801.53,0.0,-0.8706,9e-05,13.48769]
[1776355023649,36.21,74795.95,0.0,-0.87111,9e-05,13.44957]
[1776355025665,36.2,74785.9,0.0,-0.87204,9e-05,13.38046]
[1776355027679,36.2,74779.7,0.0,-0.87261,9e-05,13.33754]
[1776355032713,36.2,74780.41,0.0,-0.87258,9e-05,13.33979]
[1776355036750,36.19,74775.11,0.0,-0.87309,9e-05,13.30217]
[1776355038765,36.19,74767.76,0.0,-0.87376,9e-05,13.2518]
[1776355040780,36.19,74762.42,0.0,-0.87424,9e-05,13.21548]
[1776355041785,36.19,74771.22,0.0,-0.87346,9e-05,13.27403]
[1776355046820,36.18,74767.23,0.0,-0.87386,9e-05,13.2445]
[1776355049841,36.18,74761.27,0.0,-0.87442,9e-05,13.20238]
[1776355054877,36.17,74757.02,0.0,-0.87487,9e-05,13.16661]
[1776355058910,36.17,74750.54,0.0,-0.87548,9e-05,13.1206]
[1776355064949,36.16,74751.36,0.0,-0.87546,9e-05,13.12265]
[1776355069983,36.15,74753.44,0.0,-0.87531,9e-05,13.13371]
[1776355075021,36.15,74753.32,0.0,-0.87536,9e-05,13.12996]
[1776355078042,36.14,74747.63,0.0,-0.87589,9e-05,13.08997]
[1776355082727,36.14,74753.25,0.0,-0.87543,9e-05,13.125]
[1776355088112,36.13,74755.16,0.0,-0.8753,9e-05,13.13484]
[1776355093146,36.13,74751.77,0.0,-0.87564,9e-05,13.10907]
[1776355096168,36.12,74758.41,0.0,-0.87507,9e-05,13.15199]
[1776355097176,36.12,74763.28,0.0,-0.87465,9e-05,13.18414]
[1776355100196,36.12,74764.05,0.0,-0.87461,9e-05,13.18725]
[1776355105233,36.11,74764.29,0.0,-0.87463,9e-05,13.1855]
[1776355110266,36.11,74764.78,0.0,-0.87463,9e-05,13.18568]
[1776355112279,36.1,74759.37,0.0,-0.87516,9e-05,13.14386]
[1776355116309,36.1,74770.17,0.0,-0.87423,9e-05,13.21407]
[1776355117315,36.1,74772.15,0.0,-0.87406,9e-05,13.2267]
[1776355121345,36.09,74786.04,0.0,-0.87286,9e-05,13.31748]
[1776355122356,36.09,74784.34,0.0,-0.87302,9e-05,13.30542]
[1776355126381,36.08,74784.68,0.0,-0.87302,9e-05,13.30561]
[1776355129401,36.08,74790.08,0.0,-0.87255,9e-05,13.34059]
[1776355134467,36.08,74792.22,0.0,-0.8724,9e-05,13.35203]
[1776355139493,36.07,74790.21,0.0,-0.87263,9e-05,13.33496]
[1776355141506,36.07,74782.72,0.0,-0.87332,9e-05,13.28292]
[1776355143519,36.06,74771.54,0.0,-0.87434,9e-05,13.20615]
[1776355144526,36.06,74770.19,0.0,-0.87447,9e-05,13.19649]
[1776355149561,36.06,74767.77,0.0,-0.87473,9e-05,13.1775]
[1776355154597,36.05,74765.22,0.0,-0.87499,9e-05,13.15772]
[1776355158625,36.05,74770.26,0.0,-0.87457,9e-05,13.18964]
[1776355163663,36.04,74766.06,0.0,-0.87498,9e-05,13.1585]
[1776355168698,36.04,74766.94,0.0,-0.87494,9e-05,13.16171]
[1776355173733,36.03,74767.29,0.0,-0.87498,9e-05,13.15673]
[1776355178768,36.02,74765.38,0.0,-0.87518,9e-05,13.14168]
[1776355179776,36.02,74760.14,0.0,-0.87567,9e-05,13.1053]
[1776355184810,36.02,74759.69,0.0,-0.87574,9e-05,13.09979]
[1776355189847,36.01,74750.76,0.0,-0.87656,9e-05,13.03762]
[1776355190865,36.01,74745.04,0.0,-0.87708,9e-05,12.99831]
[1776355191868,36.01,74737.73,0.0,-0.87773,9e-05,12.94884]
[1776355193878,36.01,74732.19,0.0,-0.87822,9e-05,12.91112]
[1776355196899,36.01,74728.12,0.0,-0.87859,9e-05,12.88319]
[1776355199919,36.01,74734.29,0.0,-0.87805,9e-05,12.92406]
[1776355201933,36.01,74747.77,0.0,-0.87687,9e-05,13.01427]
[1776355202940,36.01,74755.47,0.0,-0.87619,9e-05,13.06582]
[1776355203949,36.01,74756.07,0.0,-0.87614,9e-05,13.06947]
[1776355205965,36.0,74747.25,0.0,-0.87693,9e-05,13.00925]
[1776355206969,36.0,74751.81,0.0,-0.87653,9e-05,13.03965]
[1776355209989,36.0,74746.25,0.0,-0.87704,9e-05,13.00121]
[1776355215025,36.0,74747.64,0.0,-0.87694,9e-05,13.0091]
[1776355220059,36.0,74752.62,0.0,-0.87652,9e-05,13.04109]
[1776355222074,35.99,74749.7,0.0,-0.87679,9e-05,13.02066]
[1776355223735,35.99,74747.25,0.0,-0.87701,9e-05,13.00383]
[1776355228115,35.99,74742.16,0.0,-0.87748,9e-05,12.96808]
[1776355230137,35.99,74748.68,0.0,-0.87691,9e-05,13.01145]
[1776355233805,35.99,74758.64,0.0,-0.87607,9e-05,13.07366]
[1776355235168,35.99,74758.59,0.0,-0.87608,9e-05,13.07261]
[1776355238186,35.98,74763.84,0.0,-0.87563,9e-05,13.10682]
[1776355240200,35.98,74766.81,0.0,-0.87538,9e-05,13.12594]
[1776355245235,35.98,74767.36,0.0,-0.87536,9e-05,13.12728]
[1776355248256,35.97,74782.76,0.0,-0.874,9e-05,13.23002]
[1776355249285,35.97,74783.63,0.0,-0.87393,9e-05,13.23532]
[1776355251293,35.97,74790.14,0.0,-0.87336,9e-05,13.27817]
[1776355253953,35.97,74796.08,0.0,-0.87285,9e-05,13.31637]
[1776355259349,35.96,74790.26,0.0,-0.87342,9e-05,13.27348]
[1776355262370,35.96,74795.82,0.0,-0.87295,9e-05,13.30926]
[1776355266398,35.95,74783.32,0.0,-0.87411,9e-05,13.22197]
[1776355267405,35.95,74777.18,0.0,-0.87467,9e-05,13.17986]
[1776355270427,35.95,74782.7,0.0,-0.87419,9e-05,13.21563]
[1776355274093,35.94,74773.59,0.0,-0.87504,9e-05,13.15177]
[1776355276473,35.94,74768.51,0.0,-0.87551,9e-05,13.11645]
[1776355277480,35.94,74760.53,0.0,-0.87623,9e-05,13.06209]
[1776355278488,35.94,74758.49,0.0,-0.87642,9e-05,13.04793]
[1776355279494,35.94,74750.61,0.0,-0.87712,9e-05,12.9944]
[1776355280503,35.94,74748.76,0.0,-0.87729,9e-05,12.98164]
[1776355282514,35.94,74742.21,0.0,-0.87787,9e-05,12.93696]
[1776355283521,35.93,74741.52,0.0,-0.87794,9e-05,12.9321]
[1776355287549,35.93,74744.95,0.0,-0.87764,9e-05,12.95448]
[1776355288557,35.93,74750.35,0.0,-0.87717,9e-05,12.99066]
[1776355290571,35.93,74751.34,0.0,-0.87709,9e-05,12.99679]
[1776355292588,35.93,74760.99,0.0,-0.87627,9e-05,13.05734]
[1776355293595,35.93,74762.31,0.0,-0.87616,9e-05,13.06589]
[1776355295613,35.93,74767.88,0.0,-0.87567,9e-05,13.10276]
[1776355296620,35.93,74779.41,0.0,-0.87464,9e-05,13.18035]
[1776355297640,35.93,74782.13,0.0,-0.87441,9e-05,13.19824]
[1776355299640,35.92,74790.18,0.0,-0.8737,9e-05,13.2517]
[1776355300646,35.92,74793.25,0.0,-0.87342,9e-05,13.27219]
[1776355305682,35.92,74798.33,0.0,-0.873,9e-05,13.30428]
[1776355309717,35.92,74793.21,0.0,-0.87348,9e-05,13.26821]
[1776355310721,35.92,74785.33,0.0,-0.87419,9e-05,13.21449]
[1776355311732,35.91,74780.29,0.0,-0.87465,9e-05,13.17984]
[1776355313744,35.91,74786.03,0.0,-0.87415,9e-05,13.21779]
[1776355314751,35.91,74793.54,0.0,-0.87348,9e-05,13.26819]
[1776355315758,35.91,74794.61,0.0,-0.87339,9e-05,13.27513]
[1776355317775,35.91,74803.31,0.0,-0.87261,9e-05,13.33324]
[1776355320792,35.91,74810.53,0.0,-0.87197,9e-05,13.38095]
[1776355322808,35.9,74812.01,0.0,-0.87186,9e-05,13.3895]
[1776355324821,35.9,74807.17,0.0,-0.8723,9e-05,13.35632]
[1776355328848,35.9,74812.56,0.0,-0.87183,9e-05,13.39164]
[1776355332888,35.9,74807.48,0.0,-0.87231,9e-05,13.356]
[1776355333888,35.9,74801.22,0.0,-0.87288,9e-05,13.31315]
[1776355336913,35.9,74808.21,0.0,-0.87226,9e-05,13.35965]
[1776355337914,35.89,74818.32,0.0,-0.87134,9e-05,13.42825]
[1776355338922,35.89,74826.54,0.0,-0.87059,9e-05,13.48397]
[1776355341949,35.89,74841.04,0.0,-0.86927,9e-05,13.58183]
[1776355344970,35.89,74835.55,0.0,-0.86979,9e-05,13.54325]
[1776355348998,35.89,74824.84,0.0,-0.87079,9e-05,13.4689]
[1776355350010,35.89,74818.12,0.0,-0.87141,9e-05,13.4229]
[1776355351016,35.89,74812.13,0.0,-0.87199,9e-05,13.37791]
[1776355353033,35.89,74805.05,0.0,-0.87265,9e-05,13.32923]
[1776355358066,35.88,74805.44,0.0,-0.87263,9e-05,13.33035]
[1776355361085,35.88,74813.77,0.0,-0.87188,9e-05,13.38615]
[1776355362092,35.88,74819.75,0.0,-0.87134,9e-05,13.42666]
[1776355364106,35.88,74832.12,0.0,-0.87021,9e-05,13.5104]
[1776355368135,35.88,74824.86,0.0,-0.8709,9e-05,13.45969]
[1776355370159,35.88,74819.16,0.0,-0.87143,9e-05,13.42034]
[1776355375183,35.87,74818.85,0.0,-0.87147,9e-05,13.4171]
[1776355378203,35.87,74813.7,0.0,-0.87195,9e-05,13.38116]
[1776355383284,35.87,74807.58,0.0,-0.87254,9e-05,13.33746]
[1776355384901,35.87,74797.56,0.0,-0.87346,9e-05,13.26861]
[1776355386292,35.87,74797.78,0.0,-0.87344,9e-05,13.26985]
[1776355387301,35.86,74806.16,0.0,-0.87269,9e-05,13.32656]
[1776355388309,35.86,74812.26,0.0,-0.87213,9e-05,13.36774]
[1776355389313,35.86,74827.13,0.0,-0.87077,9e-05,13.46893]
[1776355390326,35.86,74827.09,0.0,-0.87078,9e-05,13.46841]
[1776355392336,35.86,74834.4,0.0,-0.87012,9e-05,13.51775]
[1776355393342,35.86,74839.0,0.0,-0.8697,9e-05,13.54882]
[1776355394972,35.86,74838.54,0.0,-0.86975,9e-05,13.5449]
[1776355400391,35.86,74843.22,0.0,-0.86934,9e-05,13.57482]
[1776355405426,35.85,74846.54,0.0,-0.86907,9e-05,13.59536]
[1776355410460,35.85,74845.3,0.0,-0.86921,9e-05,13.58473]
[1776355411468,35.85,74839.36,0.0,-0.8698,9e-05,13.53968]
[1776355413482,35.84,74836.27,0.0,-0.87009,9e-05,13.5179]
[1776355416504,35.84,74829.94,0.0,-0.87069,9e-05,13.47379]
[1776355421542,35.84,74823.95,0.0,-0.87127,9e-05,13.43084]
[1776355423556,35.84,74818.35,0.0,-0.87179,9e-05,13.3922]
[1776355425195,35.84,74803.11,0.0,-0.8732,9e-05,13.28704]
[1776355426577,35.83,74797.77,0.0,-0.8737,9e-05,13.24953]
[1776355430605,35.83,74804.13,0.0,-0.87315,9e-05,13.29039]
[1776355435640,35.82,74807.62,0.0,-0.87286,9e-05,13.31253]
[1776355440675,35.82,74805.84,0.0,-0.87304,9e-05,13.29921]
[1776355443696,35.82,74799.38,0.0,-0.87364,9e-05,13.25408]
[1776355445725,35.82,74811.24,0.0,-0.87257,9e-05,13.33444]
[1776355449738,35.82,74803.67,0.0,-0.87328,9e-05,13.28124]
[1776355453769,35.81,74808.99,0.0,-0.87282,9e-05,13.31569]
[1776355458805,35.81,74807.56,0.0,-0.87296,9e-05,13.30476]
[1776355463840,35.81,74810.18,0.0,-0.87274,9e-05,13.32124]
[1776355466861,35.8,74803.29,0.0,-0.87339,9e-05,13.27311]
[1776355467868,35.8,74797.86,0.0,-0.87389,9e-05,13.23575]
[1776355468876,35.8,74791.98,0.0,-0.87442,9e-05,13.19542]
[1776355471901,35.8,74797.58,0.0,-0.87396,9e-05,13.22834]
[1776355476936,35.8,74798.26,0.0,-0.87393,9e-05,13.23101]
[1776355479957,35.79,74810.51,0.0,-0.87283,9e-05,13.31315]
[1776355481974,35.79,74817.21,0.0,-0.87223,9e-05,13.35831]
[1776355483987,35.79,74811.7,0.0,-0.87274,9e-05,13.32029]
[1776355487010,35.79,74806.24,0.0,-0.87325,9e-05,13.28202]
[1776355492044,35.79,74805.42,0.0,-0.87335,9e-05,13.27437]
[1776355497079,35.78,74807.89,0.0,-0.87316,9e-05,13.28914]
[1776355502113,35.78,74807.83,0.0,-0.87319,9e-05,13.28663]
[1776355506161,35.78,74795.91,0.0,-0.87428,9e-05,13.20459]
[1776355507169,35.77,74789.85,0.0,-0.87484,9e-05,13.16296]
[1776355508176,35.77,74778.91,0.0,-0.87583,9e-05,13.08804]
[1776355509175,35.77,74775.91,0.0,-0.8761,9e-05,13.06734]
[1776355514215,35.77,74767.06,0.0,-0.8769,9e-05,13.00676]
[1776355515220,35.77,74765.34,0.0,-0.87705,9e-05,12.99503]
[1776355519249,35.77,74773.34,0.0,-0.87634,9e-05,13.04896]
[1776355521264,35.77,74782.42,0.0,-0.87553,9e-05,13.11028]
[1776355522270,35.77,74790.0,0.0,-0.87486,9e-05,13.16156]
[1776355523277,35.77,74794.19,0.0,-0.87448,9e-05,13.18975]
[1776355524286,35.77,74794.87,0.0,-0.87442,9e-05,13.19401]
[1776355529319,35.77,74796.33,0.0,-0.87432,9e-05,13.20212]
[1776355531333,35.76,74788.7,0.0,-0.87505,9e-05,13.14553]
[1776355532340,35.76,74780.86,0.0,-0.87576,9e-05,13.09198]
[1776355533349,35.76,74778.54,0.0,-0.87597,9e-05,13.07601]
[1776355534353,35.76,74785.67,0.0,-0.87533,9e-05,13.12423]
[1776355535361,35.76,74791.5,0.0,-0.87481,9e-05,13.16358]
[1776355536367,35.76,74790.16,0.0,-0.87493,9e-05,13.15412]
[1776355541405,35.76,74788.73,0.0,-0.87509,9e-05,13.1426]
[1776355546439,35.75,74792.06,0.0,-0.87481,9e-05,13.16331]
[1776355551473,35.75,74792.88,0.0,-0.87476,9e-05,13.16701]
[1776355556513,35.75,74794.33,0.0,-0.87466,9e-05,13.17496]
[1776355558528,35.74,74800.21,0.0,-0.87414,9e-05,13.21417]
[1776355559534,35.74,74806.57,0.0,-0.87357,9e-05,13.25706]
[1776355560539,35.74,74808.61,0.0,-0.87339,9e-05,13.27048]
[1776355563567,35.74,74801.14,0.0,-0.87409,9e-05,13.21813]
[1776355568603,35.74,74798.47,0.0,-0.87436,9e-05,13.19788]
[1776355573638,35.73,74794.81,0.0,-0.87471,9e-05,13.17103]
[1776355577671,35.73,74788.72,0.0,-0.87528,9e-05,13.12809]
[1776355579687,35.73,74795.2,0.0,-0.87471,9e-05,13.17153]
[1776355580691,35.73,74802.44,0.0,-0.87406,9e-05,13.22048]
[1776355582704,35.73,74807.29,0.0,-0.87363,9e-05,13.25273]
[1776355587743,35.72,74801.38,0.0,-0.8742,9e-05,13.20971]
[1776355589757,35.72,74795.2,0.0,-0.87477,9e-05,13.16688]
[1776355594789,35.71,74797.57,0.0,-0.87461,9e-05,13.17734]
[1776355596804,35.71,74803.67,0.0,-0.87407,9e-05,13.21825]
[1776355598818,35.71,74807.14,0.0,-0.87376,9e-05,13.24115]
[1776355603853,35.71,74806.99,0.0,-0.8738,9e-05,13.23827]
[1776355608888,35.7,74806.42,0.0,-0.87388,9e-05,13.23249]
[1776355613924,35.7,74806.47,0.0,-0.8739,9e-05,13.23099]
[1776355616947,35.7,74801.15,0.0,-0.8744,9e-05,13.19369]
[1776355619965,35.7,74807.46,0.0,-0.87384,9e-05,13.2358]
[1776355625000,35.69,74808.88,0.0,-0.87373,9e-05,13.24372]
[1776355627016,35.69,74830.44,0.0,-0.87177,9e-05,13.39059]
[1776355628027,35.69,74840.54,0.0,-0.87084,9e-05,13.45976]
[1776355629036,35.69,74844.35,0.0,-0.87049,9e-05,13.48568]
[1776355630037,35.69,74850.62,0.0,-0.86991,9e-05,13.52866]
[1776355631044,35.69,74851.53,0.0,-0.86983,9e-05,13.53473]
[1776355634065,35.69,74861.95,0.0,-0.86886,9e-05,13.60561]
[1776355635074,35.69,74862.06,0.0,-0.86886,9e-05,13.60605]
[1776355640107,35.69,74864.47,0.0,-0.86866,9e-05,13.62103]
[1776355643128,35.68,74866.0,0.0,-0.86853,9e-05,13.63041]
[1776355648166,35.68,74871.25,0.0,-0.86807,9e-05,13.66449]
[1776355653211,35.68,74875.52,0.0,-0.86773,9e-05,13.68771]
[1776355654211,35.68,74881.72,0.0,-0.86715,9e-05,13.72992]
[1776355655218,35.67,74884.26,0.0,-0.86692,9e-05,13.7469]
[1776355657231,35.67,74892.59,0.0,-0.86615,9e-05,13.80321]
[1776355658239,35.67,74893.65,0.0,-0.86605,9e-05,13.8104]
[1776355663274,35.67,74894.86,0.0,-0.86594,9e-05,13.81807]
[1776355668309,35.67,74891.29,0.0,-0.86629,9e-05,13.79294]
[1776355673344,35.67,74893.09,0.0,-0.86614,9e-05,13.80372]
[1776355678383,35.66,74894.66,0.0,-0.86602,9e-05,13.81263]
[1776355679387,35.66,74901.07,0.0,-0.86541,9e-05,13.85672]
[1776355680394,35.66,74909.67,0.0,-0.86459,0.0001,13.91596]
[1776355681401,35.66,74911.82,0.0,-0.8644,0.0001,13.93038]
[1776355683435,35.66,74919.79,0.0,-0.86364,0.0001,13.98522]
[1776355684436,35.66,74937.15,0.0,-0.86198,0.0001,14.1045]
[1776355685436,35.66,74943.79,0.0,-0.86133,0.0001,14.15048]
[1776355686441,35.66,74948.65,0.0,-0.86087,0.0001,14.18361]
[1776355687456,35.66,74943.19,0.0,-0.86141,0.0001,14.14521]
[1776355688460,35.66,74946.49,0.0,-0.8611,0.0001,14.16754]
[1776355689466,35.65,74952.21,0.0,-0.86055,0.0001,14.20661]
[1776355690474,35.65,74955.94,0.0,-0.86019,0.0001,14.23186]
[1776355692491,35.65,74962.01,0.0,-0.85961,0.0001,14.27331]
[1776355693508,35.65,74965.85,0.0,-0.85925,0.0001,14.29912]
[1776355695524,35.65,74957.34,0.0,-0.86008,0.0001,14.23987]
[1776355697548,35.65,74963.51,0.0,-0.85948,0.0001,14.28267]
[1776355698542,35.65,74969.16,0.0,-0.85893,0.0001,14.32163]
[1776355699549,35.65,74972.34,0.0,-0.85862,0.0001,14.34344]
[1776355701562,35.65,74972.8,0.0,-0.85859,0.0001,14.34603]
[1776355705602,35.64,74959.16,0.0,-0.85994,0.0001,14.24993]
[1776355706611,35.64,74961.44,0.0,-0.85972,0.0001,14.26557]
[1776355707609,35.64,74969.32,0.0,-0.85895,0.0001,14.32005]
[1776355708617,35.64,74969.01,0.0,-0.85899,0.0001,14.31763]
[1776355713654,35.64,74963.08,0.0,-0.85962,0.0001,14.27108]
[1776355714662,35.64,74954.77,0.0,-0.86043,0.0001,14.21323]
[1776355715669,35.64,74955.67,0.0,-0.86035,0.0001,14.2191]
[1776355719700,35.64,74963.91,0.0,-0.85957,0.0001,14.27461]
[1776355720704,35.63,74969.03,0.0,-0.85908,0.0001,14.30964]
[1776355722718,35.63,74961.47,0.0,-0.85982,0.0001,14.25696]
[1776355723727,35.63,74957.09,0.0,-0.86026,0.0001,14.22579]
[1776355727512,35.63,74941.55,0.0,-0.86179,0.0001,14.11631]
[1776355729766,35.63,74939.81,0.0,-0.86198,0.0001,14.10283]
[1776355734809,35.62,74937.17,0.0,-0.86227,0.0001,14.08225]
[1776355737581,35.62,74931.38,0.0,-0.86284,0.0001,14.04131]
[1776355741856,35.62,74924.38,0.0,-0.86354,0.0001,13.99099]
[1776355742876,35.61,74919.14,0.0,-0.86405,0.0001,13.95444]
[1776355745893,35.61,74905.92,0.0,-0.86532,0.0001,13.86229]
[1776355747654,35.61,74887.92,0.0,-0.86703,9e-05,13.73741]
[1776355747899,35.61,74887.92,0.0,-0.86704,9e-05,13.73683]
[1776355750920,35.61,74883.1,0.0,-0.86752,9e-05,13.70199]
[1776355753964,35.6,74876.42,0.0,-0.86817,9e-05,13.65446]
[1776355755987,35.6,74873.79,0.0,-0.86843,9e-05,13.63547]
[1776355756991,35.6,74866.1,0.0,-0.86915,9e-05,13.58212]
[1776355757992,35.6,74864.41,0.0,-0.86932,9e-05,13.57015]
[1776355760022,35.6,74844.65,0.0,-0.87116,9e-05,13.43374]
[1776355761018,35.6,74844.65,0.0,-0.87116,9e-05,13.43352]
[1776355762023,35.6,74839.15,0.0,-0.87167,9e-05,13.39564]
[1776355764038,35.6,74833.64,0.0,-0.87218,9e-05,13.35742]
[1776355769074,35.6,74834.51,0.0,-0.87211,9e-05,13.36297]
[1776355771086,35.6,74824.56,0.0,-0.87306,9e-05,13.29055]
[1776355772095,35.6,74825.35,0.0,-0.87299,9e-05,13.29594]
[1776355773101,35.6,74819.72,0.0,-0.8735,9e-05,13.25738]
[1776355774108,35.6,74819.82,0.0,-0.87349,9e-05,13.2581]
[1776355775114,35.6,74809.83,0.0,-0.8744,9e-05,13.18954]
[1776355776123,35.6,74801.02,0.0,-0.87521,9e-05,13.12922]
[1776355777128,35.6,74800.78,0.0,-0.87523,9e-05,13.12753]
[1776355781156,35.6,74792.12,0.0,-0.87601,9e-05,13.06804]
[1776355782170,35.59,74780.7,0.0,-0.87704,9e-05,12.98997]
[1776355783172,35.59,74777.82,0.0,-0.8773,9e-05,12.97022]
[1776355786195,35.59,74772.37,0.0,-0.8778,9e-05,12.93278]
[1776355789215,35.59,74762.84,0.0,-0.87865,9e-05,12.86781]
[1776355792236,35.59,74774.24,0.0,-0.87763,9e-05,12.94522]
[1776355793245,35.59,74778.28,0.0,-0.87727,9e-05,12.9726]
[1776355798280,35.59,74782.56,0.0,-0.8769,9e-05,13.001]
[1776355803317,35.59,74784.36,0.0,-0.87675,9e-05,13.01237]
[1776355805332,35.59,74794.1,0.0,-0.87588,9e-05,13.07834]
[1776355807345,35.59,74803.92,0.0,-0.875,9e-05,13.14482]
[1776355808353,35.59,74803.1,0.0,-0.87508,9e-05,13.13888]
[1776355812387,35.58,74808.53,0.0,-0.8746,9e-05,13.17469]
[1776355817415,35.58,74809.39,0.0,-0.87455,9e-05,13.17896]
[1776355819429,35.58,74812.0,0.0,-0.87432,9e-05,13.19615]
[1776355824468,35.58,74810.49,0.0,-0.87448,9e-05,13.18429]
[1776355827491,35.57,74818.97,0.0,-0.87372,9e-05,13.24136]
[1776355829504,35.57,74822.48,0.0,-0.87341,9e-05,13.26462]
[1776355834544,35.57,74826.39,0.0,-0.87311,9e-05,13.28527]
[1776355839573,35.57,74825.94,0.0,-0.87317,9e-05,13.28102]
[1776355844613,35.56,74817.67,0.0,-0.87394,9e-05,13.22322]
[1776355845616,35.56,74811.05,0.0,-0.87455,9e-05,13.17752]
[1776355846629,35.56,74807.6,0.0,-0.87487,9e-05,13.1536]
[1776355848637,35.56,74804.42,0.0,-0.87516,9e-05,13.1313]
[1776355853674,35.56,74805.23,0.0,-0.87511,9e-05,13.13546]
[1776355855687,35.56,74811.3,0.0,-0.87456,9e-05,13.17642]
[1776355856695,35.56,74816.52,0.0,-0.87409,9e-05,13.21182]
[1776355858709,35.56,74817.15,0.0,-0.87405,9e-05,13.21539]
[1776355860721,35.55,74822.96,0.0,-0.87353,9e-05,13.25442]
[1776355862736,35.55,74816.17,0.0,-0.87416,9e-05,13.20712]
[1776355865755,35.55,74824.36,0.0,-0.87342,9e-05,13.26212]
[1776355867770,35.55,74829.24,0.0,-0.87298,9e-05,13.29497]
[1776355868780,35.55,74835.01,0.0,-0.87246,9e-05,13.33436]
[1776355869798,35.55,74839.08,0.0,-0.87208,9e-05,13.36232]
[1776355870800,35.55,74844.82,0.0,-0.87155,9e-05,13.40172]
[1776355871823,35.55,74851.13,0.0,-0.87097,9e-05,13.44502]
[1776355872818,35.55,74861.66,0.0,-0.86999,9e-05,13.51732]
[1776355873832,35.55,74867.07,0.0,-0.86949,9e-05,13.55434]
[1776355875836,35.55,74862.17,0.0,-0.86996,9e-05,13.52002]
[1776355876843,35.55,74856.83,0.0,-0.87046,9e-05,13.48304]
[1776355878585,35.55,74855.3,0.0,-0.8706,9e-05,13.47218]
[1776355883893,35.54,74858.82,0.0,-0.87029,9e-05,13.49558]
[1776355884903,35.54,74864.51,0.0,-0.86977,9e-05,13.5343]
[1776355889938,35.54,74864.8,0.0,-0.86976,9e-05,13.53498]
[1776355890943,35.54,74859.79,0.0,-0.87023,9e-05,13.50028]
[1776355895977,35.54,74862.64,0.0,-0.87001,9e-05,13.51475]
[1776355898725,35.54,74867.03,0.0,-0.86961,9e-05,13.54446]
[1776355904036,35.53,74871.05,0.0,-0.86925,9e-05,13.57058]
[1776355907056,35.53,74877.5,0.0,-0.86866,9e-05,13.61408]
[1776355912094,35.53,74877.27,0.0,-0.8687,9e-05,13.61101]
[1776355913110,35.53,74866.93,0.0,-0.86968,9e-05,13.53917]
[1776355915114,35.53,74875.18,0.0,-0.86892,9e-05,13.5955]
[1776355920150,35.52,74872.74,0.0,-0.86916,9e-05,13.57728]
[1776355922173,35.52,74866.54,0.0,-0.86975,9e-05,13.53409]
[1776355923181,35.52,74862.65,0.0,-0.87011,9e-05,13.50714]
[1776355927213,35.52,74854.74,0.0,-0.87086,9e-05,13.45217]
[1776355928224,35.52,74849.04,0.0,-0.87139,9e-05,13.41289]
[1776355930229,35.52,74844.07,0.0,-0.87185,9e-05,13.37843]
[1776355935266,35.52,74841.64,0.0,-0.87208,9e-05,13.36116]
[1776355937278,35.52,74832.51,0.0,-0.87292,9e-05,13.29818]
[1776355938284,35.52,74824.94,0.0,-0.87363,9e-05,13.24573]
[1776355939292,35.52,74822.79,0.0,-0.87383,9e-05,13.23054]
[1776355944327,35.51,74818.29,0.0,-0.87427,9e-05,13.19759]
[1776355945342,35.51,74811.38,0.0,-0.8749,9e-05,13.14989]
[1776355946362,35.51,74801.66,0.0,-0.87579,9e-05,13.08308]
[1776355947353,35.51,74786.23,0.0,-0.87718,9e-05,12.97751]
[1776355948358,35.51,74779.22,0.0,-0.87781,9e-05,12.92963]
[1776355949371,35.51,74772.17,0.0,-0.87844,9e-05,12.8816]
[1776355950378,35.51,74770.07,0.0,-0.87862,9e-05,12.86735]
[1776355951388,35.51,74761.45,0.0,-0.87943,9e-05,12.80415]
[1776355952392,35.51,74759.79,0.0,-0.87958,9e-05,12.79273]
[1776355956416,35.51,74765.8,0.0,-0.87905,9e-05,12.83298]
[1776355958430,35.51,74772.92,0.0,-0.87842,9e-05,12.88107]
[1776355959437,35.51,74774.34,0.0,-0.8783,9e-05,12.89079]
[1776355964472,35.51,74771.96,0.0,-0.87852,9e-05,12.87401]
[1776355967504,35.51,74763.57,0.0,-0.87927,9e-05,12.81637]
[1776355969524,35.51,74762.74,0.0,-0.87935,9e-05,12.81049]
[1776355973548,35.5,74757.53,0.0,-0.87981,9e-05,12.7747]
[1776355977577,35.5,74749.68,0.0,-0.88051,9e-05,12.72116]
[1776355980626,35.5,74741.54,0.0,-0.88123,9e-05,12.66537]
[1776355981608,35.5,74738.13,0.0,-0.88153,9e-05,12.64202]
[1776355986642,35.5,74745.84,0.0,-0.88086,9e-05,12.69437]
[1776355987649,35.5,74751.29,0.0,-0.88038,9e-05,12.73138]
[1776355989663,35.5,74754.2,0.0,-0.88012,9e-05,12.75109]
[1776355992685,35.5,74748.62,0.0,-0.88061,9e-05,12.71309]
[1776355993693,35.5,74743.31,0.0,-0.88108,9e-05,12.67708]
[1776355995705,35.5,74738.01,0.0,-0.88154,9e-05,12.64132]
[1776355998731,35.5,74729.84,0.0,-0.88227,9e-05,12.58538]
[1776355999734,35.5,74718.49,0.0,-0.88325,9e-05,12.50853]
[1776356000741,35.5,74713.17,0.0,-0.88372,9e-05,12.47257]
[1776356002757,35.5,74707.38,0.0,-0.88422,9e-05,12.43352]
[1776356003763,35.5,74701.67,0.0,-0.88471,9e-05,12.3948]
[1776356005777,35.5,74701.3,0.0,-0.88474,9e-05,12.39249]
[1776356008799,35.5,74695.1,0.0,-0.88527,9e-05,12.35098]
[1776356013834,35.5,74694.06,0.0,-0.88539,9e-05,12.34019]
[1776356018870,35.5,74690.73,0.0,-0.88567,9e-05,12.31789]
[1776356023905,35.5,74680.83,0.0,-0.88651,9e-05,12.25187]
[1776356024912,35.5,74677.25,0.0,-0.88681,8e-05,12.22781]
[1776356026931,35.5,74675.21,0.0,-0.88699,8e-05,12.21414]
[1776356028940,35.5,74683.49,0.0,-0.88628,9e-05,12.26993]
[1776356030957,35.5,74690.89,0.0,-0.88564,9e-05,12.32005]
[1776356031960,35.5,74693.82,0.0,-0.88539,9e-05,12.3399]
[1776356035989,35.51,74699.19,0.0,-0.88492,9e-05,12.37649]
[1776356038003,35.51,74702.99,0.0,-0.8846,9e-05,12.40216]
[1776356041029,35.51,74709.8,0.0,-0.88401,9e-05,12.44805]
[1776356046065,35.51,74712.88,0.0,-0.88374,9e-05,12.46871]
[1776356051099,35.5,74716.25,0.0,-0.88345,9e-05,12.49141]
[1776356056134,35.5,74718.39,0.0,-0.88327,9e-05,12.50582]
[1776356061169,35.51,74711.52,0.0,-0.88386,9e-05,12.45968]
[1776356065199,35.51,74705.78,0.0,-0.88435,9e-05,12.42145]
[1776356070233,35.51,74701.68,0.0,-0.88469,9e-05,12.39447]
[1776356075268,35.51,74700.05,0.0,-0.88486,9e-05,12.3802]
[1776356080082,35.51,74685.32,0.0,-0.88611,9e-05,12.28189]
[1776356081309,35.51,74690.69,0.0,-0.88565,9e-05,12.31816]
[1776356086349,35.51,74687.58,0.0,-0.88591,9e-05,12.29746]
[1776356088364,35.51,74694.66,0.0,-0.8853,9e-05,12.34543]
[1776356093398,35.51,74689.41,0.0,-0.88574,9e-05,12.31096]
[1776356098433,35.52,74693.7,0.0,-0.88536,9e-05,12.34073]
[1776356103468,35.52,74701.59,0.0,-0.88467,9e-05,12.39452]
[1776356104475,35.52,74705.73,0.0,-0.88431,9e-05,12.42246]
[1776356105482,35.52,74714.08,0.0,-0.88359,9e-05,12.47876]
[1776356106491,35.52,74720.89,0.0,-0.883,9e-05,12.52466]
[1776356107496,35.52,74723.73,0.0,-0.88276,9e-05,12.54374]
[1776356110517,35.52,74729.86,0.0,-0.88223,9e-05,12.58474]
[1776356111525,35.52,74736.5,0.0,-0.88165,9e-05,12.62949]
[1776356112531,35.51,74738.96,0.0,-0.88144,9e-05,12.64591]
[1776356115552,35.51,74730.63,0.0,-0.88218,9e-05,12.58884]
[1776356116559,35.51,74719.28,0.0,-0.88317,9e-05,12.51198]
[1776356117569,35.51,74712.01,0.0,-0.8838,9e-05,12.46286]
[1776356118572,35.51,74711.8,0.0,-0.88382,9e-05,12.46145]
[1776356122602,35.51,74718.04,0.0,-0.88328,9e-05,12.50353]
[1776356124615,35.51,74723.7,0.0,-0.88279,9e-05,12.54167]
[1776356127638,35.51,74720.87,0.0,-0.88304,9e-05,12.52227]
[1776356129650,35.51,74718.51,0.0,-0.88324,9e-05,12.50623]
[1776356134686,35.51,74720.44,0.0,-0.88311,9e-05,12.515]
[1776356139721,35.51,74720.72,0.0,-0.88309,9e-05,12.51663]
[1776356144756,35.51,74720.11,0.0,-0.88314,9e-05,12.5123]
[1776356149791,35.51,74719.3,0.0,-0.88322,9e-05,12.5066]
[1776356153818,35.51,74726.89,0.0,-0.88256,9e-05,12.55769]
[1776356154825,35.51,74730.69,0.0,-0.88223,9e-05,12.58327]
[1776356155833,35.51,74736.59,0.0,-0.88172,9e-05,12.62305]
[1776356157847,35.51,74745.28,0.0,-0.88096,9e-05,12.68153]
[1776356158854,35.51,74744.48,0.0,-0.88103,9e-05,12.67585]
[1776356162883,35.51,74750.71,0.0,-0.8805,9e-05,12.7171]
[1776356164897,35.51,74752.75,0.0,-0.88032,9e-05,12.73064]
[1776356168925,35.5,74740.13,0.0,-0.88144,9e-05,12.64473]
[1776356169932,35.5,74733.31,0.0,-0.88204,9e-05,12.59834]
[1776356170939,35.5,74727.88,0.0,-0.88251,9e-05,12.56147]
[1776356171945,35.5,74730.85,0.0,-0.88225,9e-05,12.58145]
[1776356174968,35.5,74736.9,0.0,-0.88173,9e-05,12.62197]
[1776356180002,35.5,74744.08,0.0,-0.88111,9e-05,12.66974]
[1776356181008,35.5,74749.14,0.0,-0.88067,9e-05,12.70412]
[1776356183022,35.5,74751.95,0.0,-0.88042,9e-05,12.72323]
[1776356184030,35.5,74759.77,0.0,-0.87973,9e-05,12.77632]
[1776356185037,35.5,74767.16,0.0,-0.87907,9e-05,12.82675]
[1776356186044,35.5,74769.4,0.0,-0.87887,9e-05,12.8421]
[1776356187052,35.5,74774.95,0.0,-0.87838,9e-05,12.87996]
[1776356188057,35.5,74786.45,0.0,-0.87735,9e-05,12.95838]
[1776356189066,35.5,74789.41,0.0,-0.87708,9e-05,12.9785]
[1776356191080,35.5,74783.88,0.0,-0.87761,9e-05,12.93652]
[1776356192086,35.5,74778.58,0.0,-0.87809,9e-05,12.90034]
[1776356194100,35.5,74774.97,0.0,-0.87841,9e-05,12.87575]
[1776356196114,35.5,74767.97,0.0,-0.87903,9e-05,12.82815]
[1776356197121,35.5,74766.18,0.0,-0.87919,9e-05,12.81606]
[1776356202155,35.5,74766.45,0.0,-0.87916,9e-05,12.81844]
[1776356207191,35.5,74767.82,0.0,-0.87903,9e-05,12.82839]
[1776356211244,35.51,74760.8,0.0,-0.87964,9e-05,12.78117]
[1776356212227,35.51,74772.02,0.0,-0.87865,9e-05,12.85745]
[1776356213234,35.51,74784.53,0.0,-0.87753,9e-05,12.94267]
[1776356214241,35.51,74777.97,0.0,-0.87812,9e-05,12.89791]
[1776356215248,35.51,74773.23,0.0,-0.87854,9e-05,12.86564]
[1776356221118,35.51,74776.66,0.0,-0.87823,9e-05,12.88912]
[1776356223303,35.51,74770.76,0.0,-0.87876,9e-05,12.84895]
[1776356225319,35.51,74765.41,0.0,-0.87923,9e-05,12.81264]
[1776356227333,35.51,74767.79,0.0,-0.87902,9e-05,12.82902]
[1776356228342,35.51,74773.77,0.0,-0.87849,9e-05,12.86977]
[1776356229346,35.51,74783.47,0.0,-0.87762,9e-05,12.93585]
[1776356231196,35.51,74794.06,0.0,-0.87667,9e-05,13.00785]
[1776356236396,35.51,74799.82,0.0,-0.87615,9e-05,13.04748]
[1776356238411,35.51,74792.73,0.0,-0.87679,9e-05,12.99866]
[1776356241266,35.5,74787.94,0.0,-0.87723,9e-05,12.96568]
[1776356246467,35.5,74791.86,0.0,-0.87688,9e-05,12.99211]
[1776356251501,35.5,74793.02,0.0,-0.87681,9e-05,12.99566]
[1776356255616,35.5,74806.09,0.0,-0.87563,9e-05,13.08483]
[1776356256620,35.5,74811.69,0.0,-0.87513,9e-05,13.12295]
[1776356261659,35.5,74814.2,0.0,-0.87489,9e-05,13.14079]
[1776356262668,35.5,74823.56,0.0,-0.87404,9e-05,13.20501]
[1776356263673,35.5,74825.17,0.0,-0.87389,9e-05,13.21606]
[1776356268707,35.5,74828.66,0.0,-0.87357,9e-05,13.23987]
[1776356273744,35.5,74825.54,0.0,-0.87387,9e-05,13.21784]
[1776356278779,35.5,74824.43,0.0,-0.87399,9e-05,13.20844]
[1776356282829,35.5,74833.94,0.0,-0.87314,9e-05,13.27229]
[1776356283835,35.5,74838.48,0.0,-0.87272,9e-05,13.30354]
[1776356284843,35.5,74842.37,0.0,-0.87236,9e-05,13.33028]
[1776356286859,35.5,74837.15,0.0,-0.87285,9e-05,13.29438]
[1776356291894,35.5,74838.11,0.0,-0.87276,9e-05,13.30098]
[1776356292905,35.5,74844.9,0.0,-0.87213,9e-05,13.3476]
[1776356293908,35.5,74850.91,0.0,-0.87158,9e-05,13.38882]
[1776356294915,35.5,74850.32,0.0,-0.87163,9e-05,13.38459]
[1776356299953,35.49,74861.26,0.0,-0.87063,9e-05,13.45934]
[1776356300956,35.49,74862.02,0.0,-0.87056,9e-05,13.46438]
[1776356305994,35.49,74861.39,0.0,-0.87063,9e-05,13.45901]
[1776356311029,35.49,74864.54,0.0,-0.87039,9e-05,13.47552]
[1776356314048,35.49,74870.93,0.0,-0.8698,9e-05,13.51885]
[1776356317069,35.49,74877.81,0.0,-0.86916,9e-05,13.56589]
[1776356318076,35.49,74885.18,0.0,-0.86847,9e-05,13.6169]
[1776356319090,35.49,74888.49,0.0,-0.86815,9e-05,13.63983]
[1776356321099,35.49,74896.87,0.0,-0.86736,9e-05,13.6978]
[1776356322106,35.49,74898.35,0.0,-0.86722,9e-05,13.70799]
[1776356324120,35.49,74899.14,0.0,-0.86715,9e-05,13.71327]
[1776356326134,35.49,74894.97,0.0,-0.86755,9e-05,13.6843]
[1776356329155,35.49,74888.79,0.0,-0.86813,9e-05,13.64148]
[1776356334189,35.49,74883.61,0.0,-0.86862,9e-05,13.60539]
[1776356339225,35.49,74882.63,0.0,-0.86872,9e-05,13.59844]
[1776356344260,35.49,74885.89,0.0,-0.86841,9e-05,13.62119]
[1776356349298,35.49,74882.93,0.0,-0.86869,9e-05,13.60082]
[1776356352317,35.49,74882.31,0.0,-0.86874,9e-05,13.59672]
[1776356355339,35.49,74876.61,0.0,-0.86927,9e-05,13.55759]
[1776356356344,35.49,74870.46,0.0,-0.86985,9e-05,13.51501]
[1776356357351,35.49,74870.23,0.0,-0.86988,9e-05,13.51314]
[1776356362387,35.48,74869.64,0.0,-0.86995,9e-05,13.50773]
[1776356367422,35.48,74870.29,0.0,-0.86991,9e-05,13.51101]
[1776356370444,35.48,74862.7,0.0,-0.87062,9e-05,13.45809]
[1776356372204,35.48,74852.76,0.0,-0.87158,9e-05,13.38537]
[1776356377493,35.48,74852.9,0.0,-0.87157,9e-05,13.38605]
[1776356382531,35.48,74852.07,0.0,-0.87165,9e-05,13.38015]
[1776356387566,35.48,74854.59,0.0,-0.87142,9e-05,13.39726]
[1776356390585,35.48,74861.18,0.0,-0.87081,9e-05,13.44243]
[1776356393606,35.48,74865.0,0.0,-0.87046,9e-05,13.46837]
[1776356395620,35.48,74859.5,0.0,-0.87098,9e-05,13.43007]
[1776356397636,35.48,74853.72,0.0,-0.87152,9e-05,13.39019]
[1776356402677,35.48,74857.13,0.0,-0.87121,9e-05,13.41327]
[1776356403676,35.48,74860.94,0.0,-0.87086,9e-05,13.43923]
[1776356410726,35.47,74865.5,0.0,-0.87045,9e-05,13.46932]
[1776356415762,35.47,74864.82,0.0,-0.87053,9e-05,13.46366]
[1776356417775,35.47,74855.3,0.0,-0.87142,9e-05,13.39767]
[1776356418786,35.47,74851.76,0.0,-0.87175,9e-05,13.37317]
[1776356422813,35.47,74846.23,0.0,-0.87226,9e-05,13.33473]
[1776356424826,35.47,74841.22,0.0,-0.87273,9e-05,13.30017]
[1776356430870,35.47,74837.12,0.0,-0.87311,9e-05,13.27185]
[1776356433907,35.47,74846.02,0.0,-0.87232,9e-05,13.3289]
[1776356434904,35.47,74853.11,0.0,-0.87167,9e-05,13.37758]
[1776356435912,35.47,74856.03,0.0,-0.8714,9e-05,13.39751]
[1776356438945,35.47,74863.1,0.0,-0.87074,9e-05,13.44618]
[1776356442972,35.47,74855.67,0.0,-0.87143,9e-05,13.39514]
[1776356444981,35.47,74854.32,0.0,-0.87155,9e-05,13.3858]
[1776356446991,35.47,74849.04,0.0,-0.87205,9e-05,13.34921]
[1776356452038,35.47,74862.02,0.0,-0.87085,9e-05,13.43819]
[1776356453038,35.47,74870.4,0.0,-0.87007,9e-05,13.49564]
[1776356454045,35.46,74871.83,0.0,-0.86994,9e-05,13.50521]
[1776356458073,35.46,74865.62,0.0,-0.87053,9e-05,13.46174]
[1776356459080,35.46,74859.71,0.0,-0.87108,9e-05,13.42076]
[1776356460090,35.46,74861.17,0.0,-0.87095,9e-05,13.43064]
[1776356462119,35.46,74854.22,0.0,-0.8716,9e-05,13.38241]
[1776356463121,35.46,74846.56,0.0,-0.87231,9e-05,13.32957]
[1776356464126,35.46,74842.26,0.0,-0.87271,9e-05,13.29995]
[1776356466138,35.46,74837.03,0.0,-0.87319,9e-05,13.26399]
[1776356467147,35.46,74831.88,0.0,-0.87366,9e-05,13.22866]
[1776356472182,35.46,74827.08,0.0,-0.8741,9e-05,13.19613]
[1776356477217,35.46,74823.52,0.0,-0.87442,9e-05,13.17213]
[1776356482252,35.46,74821.81,0.0,-0.87457,9e-05,13.16072]
[1776356484266,35.46,74814.01,0.0,-0.87528,9e-05,13.10744]
[1776356486280,35.46,74806.55,0.0,-0.87596,9e-05,13.05617]
[1776356489301,35.46,74800.9,0.0,-0.87647,9e-05,13.0174]
[1776356490307,35.46,74799.19,0.0,-0.87662,9e-05,13.00574]
[1776356493330,35.46,74800.17,0.0,-0.87656,9e-05,13.00861]
[1776356498368,35.47,74798.59,0.0,-0.8767,9e-05,12.99835]
[1776356501387,35.47,74798.08,0.0,-0.87674,9e-05,12.99536]
[1776356506423,35.47,74794.27,0.0,-0.87707,9e-05,12.97026]
[1776356511458,35.47,74793.4,0.0,-0.87713,9e-05,12.96561]
[1776356516497,35.47,74797.84,0.0,-0.87671,9e-05,12.99736]
[1776356518511,35.47,74791.05,0.0,-0.87731,9e-05,12.95152]
[1776356519517,35.48,74792.88,0.0,-0.87714,9e-05,12.96435]
[1776356523547,35.48,74797.97,0.0,-0.87667,9e-05,13.00039]
[1776356526567,35.48,74803.08,0.0,-0.8762,9e-05,13.03615]
[1776356531603,35.48,74804.58,0.0,-0.87606,9e-05,13.04615]
[1776356536638,35.48,74804.05,0.0,-0.87612,9e-05,13.04224]
[1776356539659,35.48,74799.61,0.0,-0.87652,9e-05,13.01184]
[1776356544699,35.48,74801.12,0.0,-0.87638,9e-05,13.02225]
[1776356549729,35.48,74788.53,0.0,-0.87751,9e-05,12.93636]
[1776356550736,35.48,74783.71,0.0,-0.87794,9e-05,12.90359]
[1776356551743,35.48,74780.79,0.0,-0.87823,9e-05,12.87999]
[1776356555786,35.48,74773.96,0.0,-0.87883,9e-05,12.83426]
[1776356560805,35.48,74768.67,0.0,-0.87929,9e-05,12.79936]
[1776356565843,35.49,74770.05,0.0,-0.87915,9e-05,12.80969]
[1776356568864,35.49,74775.41,0.0,-0.87867,9e-05,12.84658]
[1776356573899,35.49,74772.1,0.0,-0.87895,9e-05,12.82461]
[1776356576920,35.49,74764.84,0.0,-0.87959,9e-05,12.77566]
[1776356578934,35.49,74757.3,0.0,-0.88026,9e-05,12.72482]
[1776356579944,35.49,74753.59,0.0,-0.88058,9e-05,12.6999]
[1776356581955,35.49,74747.78,0.0,-0.88109,9e-05,12.66083]
[1776356582962,35.49,74739.01,0.0,-0.88186,9e-05,12.60148]
[1776356583969,35.49,74737.5,0.0,-0.88198,9e-05,12.59142]
[1776356585983,35.49,74731.48,0.0,-0.88251,9e-05,12.55109]
[1776356590012,35.49,74724.04,0.0,-0.88314,9e-05,12.50173]
[1776356592025,35.49,74718.89,0.0,-0.88358,9e-05,12.46751]
[1776356594043,35.5,74712.7,0.0,-0.88411,9e-05,12.42639]
[1776356596053,35.5,74705.69,0.0,-0.8847,9e-05,12.37994]
[1776356599074,35.5,74698.45,0.0,-0.88531,9e-05,12.33254]
[1776356601087,35.5,74693.07,0.0,-0.88576,9e-05,12.29668]
[1776356602098,35.5,74685.57,0.0,-0.8864,9e-05,12.24652]
[1776356603102,35.5,74684.62,0.0,-0.88648,9e-05,12.24042]
[1776356607130,35.5,74691.36,0.0,-0.88589,9e-05,12.28666]
[1776356611158,35.5,74686.22,0.0,-0.88635,9e-05,12.24898]
[1776356613174,35.51,74679.34,0.0,-0.88693,8e-05,12.20332]
[1776356614182,35.51,74674.8,0.0,-0.88731,8e-05,12.17322]
[1776356616196,35.51,74665.41,0.0,-0.8881,8e-05,12.11086]
[1776356618210,35.51,74670.43,0.0,-0.88766,8e-05,12.14532]
[1776356622238,35.51,74680.09,0.0,-0.88683,8e-05,12.21131]
[1776356623245,35.51,74677.28,0.0,-0.88706,8e-05,12.19281]
[1776356625259,35.51,74676.36,0.0,-0.88713,8e-05,12.18739]
[1776356627277,35.51,74682.9,0.0,-0.88656,9e-05,12.23197]
[1776356629288,35.52,74674.13,0.0,-0.8873,8e-05,12.17385]
[1776356630308,35.52,74672.44,0.0,-0.88744,8e-05,12.16294]
[1776356632309,35.52,74661.4,0.0,-0.88836,8e-05,12.08939]
[1776356633317,35.52,74659.14,0.0,-0.88855,8e-05,12.07452]
[1776356638351,35.52,74659.74,0.0,-0.88849,8e-05,12.07971]
[1776356642394,35.52,74652.02,0.0,-0.88912,8e-05,12.02921]
[1776356643396,35.52,74646.42,0.0,-0.88958,8e-05,11.99221]
[1776356644403,35.52,74645.91,0.0,-0.88962,8e-05,11.98918]
[1776356647432,35.52,74631.71,0.0,-0.89079,8e-05,11.89549]
[1776356648439,35.53,74619.77,0.0,-0.89176,8e-05,11.81778]
[1776356651461,35.53,74611.09,0.0,-0.89246,8e-05,11.76157]
[1776356652467,35.53,74610.46,0.0,-0.8925,8e-05,11.75807]
[1776356655497,35.53,74615.74,0.0,-0.89205,8e-05,11.79436]
[1776356660531,35.54,74613.23,0.0,-0.89222,8e-05,11.78083]
[1776356663555,35.54,74606.75,0.0,-0.89273,8e-05,11.73927]
[1776356668588,35.55,74611.76,0.0,-0.8923,8e-05,11.77418]
[1776356671611,35.55,74617.04,0.0,-0.89188,8e-05,11.80616]
[1776356675646,35.55,74626.17,0.0,-0.89111,8e-05,11.86821]
[1776356676654,35.55,74636.13,0.0,-0.89028,8e-05,11.93488]
[1776356677678,35.55,74637.49,0.0,-0.89016,8e-05,11.94437]
[1776356682708,35.56,74642.22,0.0,-0.88974,8e-05,11.97788]
[1776356686727,35.56,74651.12,0.0,-0.88898,8e-05,12.0385]
[1776356687734,35.56,74653.19,0.0,-0.8888,8e-05,12.05256]
[1776356692772,35.56,74657.0,0.0,-0.88847,8e-05,12.07906]
[1776356697804,35.56,74658.28,0.0,-0.88835,8e-05,12.08856]
[1776356702840,35.57,74657.84,0.0,-0.88836,8e-05,12.08774]
[1776356704613,35.57,74663.62,0.0,-0.88786,8e-05,12.12725]
[1776356706876,35.57,74677.67,0.0,-0.88666,8e-05,12.22202]
[1776356707883,35.57,74687.6,0.0,-0.88581,9e-05,12.28884]
[1776356708890,35.57,74691.63,0.0,-0.88546,9e-05,12.31607]
[1776356710904,35.57,74696.3,0.0,-0.88506,9e-05,12.34771]
[1776356712918,35.57,74695.59,0.0,-0.88512,9e-05,12.34312]
[1776356715938,35.57,74682.78,0.0,-0.88621,9e-05,12.25753]
[1776356716946,35.57,74685.86,0.0,-0.88594,9e-05,12.27837]
[1776356719967,35.57,74690.29,0.0,-0.88556,9e-05,12.30852]
[1776356721981,35.58,74695.61,0.0,-0.8851,9e-05,12.34444]
[1776356722988,35.58,74697.16,0.0,-0.88497,9e-05,12.3549]
[1776356728023,35.58,74698.08,0.0,-0.88489,9e-05,12.36116]
[1776356733058,35.58,74705.41,0.0,-0.88429,9e-05,12.40654]
[1776356734833,35.58,74709.14,0.0,-0.88397,9e-05,12.43151]
[1776356739100,35.57,74715.32,0.0,-0.88344,9e-05,12.47282]
[1776356743136,35.57,74703.62,0.0,-0.88445,9e-05,12.39377]
[1776356744159,35.57,74693.76,0.0,-0.8853,9e-05,12.32748]
[1776356745149,35.57,74692.57,0.0,-0.8854,9e-05,12.31951]
[1776356746151,35.57,74691.95,0.0,-0.88545,9e-05,12.31546]
[1776356751192,35.58,74686.35,0.0,-0.88592,9e-05,12.2787]
[1776356753205,35.58,74692.53,0.0,-0.88539,9e-05,12.32032]
[1776356754213,35.58,74693.66,0.0,-0.88529,9e-05,12.32818]
[1776356759246,35.58,74695.69,0.0,-0.88511,9e-05,12.34224]
[1776356761262,35.58,74703.13,0.0,-0.88447,9e-05,12.39232]
[1776356763274,35.58,74712.05,0.0,-0.8837,9e-05,12.45231]
[1776356765289,35.58,74718.66,0.0,-0.88313,9e-05,12.49669]
[1776356768310,35.58,74724.58,0.0,-0.88261,9e-05,12.53737]
[1776356772340,35.58,74716.77,0.0,-0.88327,9e-05,12.48548]
[1776356774355,35.58,74710.62,0.0,-0.8838,9e-05,12.44466]
[1776356779391,35.58,74715.23,0.0,-0.8834,9e-05,12.47572]
[1776356780403,35.58,74697.11,0.0,-0.88496,9e-05,12.35386]
[1776356781404,35.58,74678.71,0.0,-0.88653,8e-05,12.23069]
[1776356782411,35.58,74675.6,0.0,-0.88679,8e-05,12.21021]
[1776356783418,35.58,74667.95,0.0,-0.88743,8e-05,12.15944]
[1776356784425,35.58,74658.9,0.0,-0.88819,8e-05,12.09949]
[1776356785432,35.58,74655.08,0.0,-0.88851,8e-05,12.07424]
[1776356788452,35.59,74650.78,0.0,-0.88886,8e-05,12.0464]
[1776356793489,35.59,74655.93,0.0,-0.88844,8e-05,12.07816]
[1776356794495,35.59,74660.78,0.0,-0.88803,8e-05,12.11073]
[1776356796511,35.59,74660.15,0.0,-0.88807,8e-05,12.10689]
[1776356798523,35.59,74651.79,0.0,-0.88877,8e-05,12.05161]
[1776356800538,35.59,74649.05,0.0,-0.88899,8e-05,12.03395]
[1776356805581,35.59,74646.13,0.0,-0.88922,8e-05,12.01593]
[1776356810609,35.6,74644.05,0.0,-0.88937,8e-05,12.00358]
[1776356814637,35.6,74651.45,0.0,-0.88874,8e-05,12.054]
[1776356815644,35.6,74653.9,0.0,-0.88852,8e-05,12.07139]
[1776356816658,35.6,74660.67,0.0,-0.88795,8e-05,12.11651]
[1776356817668,35.6,74662.65,0.0,-0.88778,8e-05,12.13017]
[1776356822692,35.61,74659.55,0.0,-0.88801,8e-05,12.11175]
[1776356825713,35.61,74669.14,0.0,-0.88718,8e-05,12.17711]
[1776356826722,35.61,74671.68,0.0,-0.88696,8e-05,12.19444]
[1776356829741,35.61,74673.93,0.0,-0.88676,8e-05,12.21046]
[1776356834777,35.62,74671.11,0.0,-0.88698,8e-05,12.19318]
[1776356838806,35.62,74678.85,0.0,-0.88631,8e-05,12.24616]
[1776356840819,35.62,74682.97,0.0,-0.88595,9e-05,12.27419]
[1776356843848,35.62,74677.72,0.0,-0.88639,8e-05,12.23971]
[1776356846870,35.62,74669.64,0.0,-0.88706,8e-05,12.18654]
[1776356851906,35.63,74674.35,0.0,-0.88667,8e-05,12.21568]
[1776356856941,35.63,74677.93,0.0,-0.88635,8e-05,12.24102]
[1776356861978,35.63,74676.3,0.0,-0.88647,8e-05,12.23153]
[1776356867011,35.63,74673.87,0.0,-0.88666,8e-05,12.21672]
[1776356872046,35.64,74680.17,0.0,-0.88611,9e-05,12.26025]
[1776356873053,35.64,74685.73,0.0,-0.88563,9e-05,12.29768]
[1776356874061,35.64,74686.03,0.0,-0.8856,9e-05,12.29987]
[1776356879097,35.64,74687.11,0.0,-0.8855,9e-05,12.30797]
[1776356884134,35.64,74692.36,0.0,-0.88504,9e-05,12.34393]
[1776356885935,35.64,74703.5,0.0,-0.88408,9e-05,12.41886]
[1776356887155,35.64,74704.27,0.0,-0.88401,9e-05,12.42437]
[1776356889170,35.64,74709.68,0.0,-0.88353,9e-05,12.46139]
[1776356891182,35.64,74713.74,0.0,-0.88317,9e-05,12.48926]
[1776356896006,35.65,74708.34,0.0,-0.88362,9e-05,12.45435]
[1776356901255,35.65,74712.98,0.0,-0.8832,9e-05,12.48695]
[1776356906288,35.65,74712.29,0.0,-0.88324,9e-05,12.48419]
[1776356911327,35.66,74711.91,0.0,-0.88327,9e-05,12.48033]
[1776356916363,35.66,74708.35,0.0,-0.88354,9e-05,12.45873]
[1776356920386,35.67,74715.47,0.0,-0.88291,9e-05,12.50798]
[1776356922400,35.67,74716.16,0.0,-0.88283,9e-05,12.51384]
[1776356927435,35.67,74713.1,0.0,-0.88307,9e-05,12.49525]
[1776356932469,35.68,74711.22,0.0,-0.88321,9e-05,12.48464]
[1776356935492,35.68,74698.76,0.0,-0.88427,9e-05,12.40225]
[1776356936498,35.68,74694.45,0.0,-0.88463,9e-05,12.37389]
[1776356941541,35.68,74700.23,0.0,-0.88413,9e-05,12.41296]
[1776356942543,35.68,74691.21,0.0,-0.8849,9e-05,12.35275]
[1776356943551,35.68,74687.28,0.0,-0.88523,9e-05,12.32654]
[1776356947577,35.68,74687.26,0.0,-0.88523,9e-05,12.32701]
[1776356952613,35.68,74693.76,0.0,-0.88466,9e-05,12.37135]
[1776356955634,35.68,74693.46,0.0,-0.88468,9e-05,12.36962]
[1776356960714,35.68,74688.29,0.0,-0.88512,9e-05,12.33535]
[1776356961698,35.69,74662.44,0.0,-0.88731,8e-05,12.16291]
[1776356962696,35.69,74637.84,0.0,-0.88937,8e-05,11.99973]
[1776356963704,35.69,74635.81,0.0,-0.88953,8e-05,11.98686]
[1776356967728,35.69,74628.01,0.0,-0.89016,8e-05,11.93635]
[1776356968735,35.69,74619.49,0.0,-0.89086,8e-05,11.88033]
[1776356969741,35.69,74617.41,0.0,-0.89103,8e-05,11.86698]
[1776356974780,35.69,74618.91,0.0,-0.89093,8e-05,11.87334]
[1776356979816,35.69,74619.57,0.0,-0.89087,8e-05,11.87815]
[1776356984850,35.7,74619.81,0.0,-0.89083,8e-05,11.88133]
[1776356988878,35.7,74607.27,0.0,-0.89185,8e-05,11.79947]
[1776356989907,35.7,74604.48,0.0,-0.89207,8e-05,11.78143]
[1776356991902,35.7,74599.25,0.0,-0.89249,8e-05,11.74747]
[1776356995927,35.7,74596.86,0.0,-0.89268,8e-05,11.73283]
[1776357000962,35.7,74595.34,0.0,-0.89278,8e-05,11.7241]
[1776357001982,35.7,74602.44,0.0,-0.8922,8e-05,11.77116]
[1776357003005,35.7,74611.77,0.0,-0.89144,8e-05,11.83266]
[1776357003997,35.7,74617.46,0.0,-0.89096,8e-05,11.87082]
[1776357005036,35.71,74620.08,0.0,-0.89073,8e-05,11.88909]
[1776357009022,35.71,74620.32,0.0,-0.89069,8e-05,11.89272]
[1776357012046,35.71,74627.99,0.0,-0.89004,8e-05,11.94446]
[1776357015065,35.71,74635.33,0.0,-0.88942,8e-05,11.99384]
[1776357020101,35.72,74642.1,0.0,-0.88884,8e-05,12.0398]
[1776357025136,35.72,74650.48,0.0,-0.88813,8e-05,12.09621]
[1776357026141,35.72,74656.91,0.0,-0.88759,8e-05,12.13902]
[1776357030174,35.72,74646.63,0.0,-0.88845,8e-05,12.07105]
[1776357035208,35.72,74644.15,0.0,-0.88868,8e-05,12.05145]
[1776357038229,35.72,74635.48,0.0,-0.88939,8e-05,11.99463]
[1776357043264,35.72,74634.22,0.0,-0.88948,8e-05,11.98762]
[1776357045278,35.73,74627.26,0.0,-0.89005,8e-05,11.94217]
[1776357047292,35.73,74613.62,0.0,-0.89116,8e-05,11.85288]
[1776357050314,35.73,74608.58,0.0,-0.89156,8e-05,11.82111]
[1776357052329,35.73,74597.36,0.0,-0.89247,8e-05,11.74769]
[1776357057368,35.73,74599.43,0.0,-0.89228,8e-05,11.76255]
[1776357059380,35.73,74593.94,0.0,-0.89272,8e-05,11.72706]
[1776357062413,35.74,74609.84,0.0,-0.89141,8e-05,11.83318]
[1776357065424,35.74,74616.52,0.0,-0.89085,8e-05,11.87795]
[1776357067282,35.74,74622.1,0.0,-0.89038,8e-05,11.91559]
[1776357068445,35.74,74630.07,0.0,-0.88971,8e-05,11.96859]
[1776357069452,35.74,74635.63,0.0,-0.88924,8e-05,12.00595]
[1776357070460,35.74,74643.82,0.0,-0.88856,8e-05,12.06072]
[1776357071468,35.74,74635.5,0.0,-0.88925,8e-05,12.00582]
[1776357072476,35.74,74627.77,0.0,-0.88988,8e-05,11.95498]
[1776357074487,35.75,74622.71,0.0,-0.89029,8e-05,11.92223]
[1776357077372,35.75,74614.67,0.0,-0.89095,8e-05,11.86997]
[1776357078516,35.75,74605.15,0.0,-0.89172,8e-05,11.80739]
[1776357079522,35.75,74596.01,0.0,-0.89247,8e-05,11.74752]
[1776357080529,35.75,74590.83,0.0,-0.89289,8e-05,11.7138]
[1776357082543,35.75,74585.79,0.0,-0.89329,8e-05,11.68105]
[1776357087577,35.75,74580.4,0.0,-0.89372,8e-05,11.64598]
[1776357088585,35.75,74577.52,0.0,-0.89395,8e-05,11.62753]
[1776357090602,35.75,74574.54,0.0,-0.89418,8e-05,11.60894]
[1776357094628,35.76,74586.59,0.0,-0.89321,8e-05,11.68577]
[1776357095636,35.76,74591.76,0.0,-0.89279,8e-05,11.72006]
[1776357097661,35.76,74593.03,0.0,-0.89268,8e-05,11.72897]
[1776357098665,35.76,74586.5,0.0,-0.8932,8e-05,11.68642]
[1776357099671,35.76,74584.42,0.0,-0.89337,8e-05,11.67314]
[1776357100682,35.76,74590.18,0.0,-0.8929,8e-05,11.71132]
[1776357101686,35.76,74591.48,0.0,-0.89279,8e-05,11.72019]
[1776357106722,35.76,74595.9,0.0,-0.89241,8e-05,11.75089]
[1776357108737,35.76,74601.66,0.0,-0.89193,8e-05,11.78935]
[1776357113771,35.77,74600.06,0.0,-0.89204,8e-05,11.78011]
[1776357118808,35.77,74605.11,0.0,-0.89161,8e-05,11.81467]
[1776357123850,35.77,74604.24,0.0,-0.89167,8e-05,11.81016]
[1776357124851,35.77,74610.38,0.0,-0.89116,8e-05,11.85084]
[1776357125857,35.77,74614.12,0.0,-0.89085,8e-05,11.87568]
[1776357127870,35.77,74621.58,0.0,-0.89023,8e-05,11.92521]
[1776357128878,35.77,74621.41,0.0,-0.89024,8e-05,11.9245]
[1776357129884,35.77,74616.09,0.0,-0.89068,8e-05,11.88947]
[1776357130893,35.77,74605.31,0.0,-0.89156,8e-05,11.81856]
[1776357131899,35.77,74600.53,0.0,-0.89195,8e-05,11.78735]
[1776357132906,35.77,74594.58,0.0,-0.89244,8e-05,11.74821]
[1776357133912,35.77,74592.84,0.0,-0.89258,8e-05,11.73681]
[1776357135930,35.78,74588.84,0.0,-0.8929,8e-05,11.71073]
[1776357137941,35.78,74594.4,0.0,-0.89244,8e-05,11.74764]
[1776357139955,35.78,74602.32,0.0,-0.89179,8e-05,11.80028]
[1776357143986,35.78,74596.46,0.0,-0.89226,8e-05,11.76281]
[1776357145998,35.78,74589.6,0.0,-0.8928,8e-05,11.71846]
[1776357151036,35.78,74591.23,0.0,-0.89268,8e-05,11.72707]
[1776357154057,35.79,74596.69,0.0,-0.89222,8e-05,11.76383]
[1776357157077,35.79,74601.97,0.0,-0.89178,8e-05,11.79935]
[1776357162113,35.79,74600.04,0.0,-0.89193,8e-05,11.78773]
[1776357166143,35.79,74623.03,0.0,-0.89003,8e-05,11.93995]
[1776357167149,35.79,74616.66,0.0,-0.89055,8e-05,11.898]
[1776357172185,35.79,74613.83,0.0,-0.89078,8e-05,11.87994]
[1776357174199,35.79,74606.97,0.0,-0.89134,8e-05,11.83514]
[1776357176213,35.79,74600.05,0.0,-0.8919,8e-05,11.79009]
[1776357177220,35.79,74593.62,0.0,-0.89242,8e-05,11.74818]
[1776357182255,35.8,74593.65,0.0,-0.89239,8e-05,11.7499]
[1776357186304,35.8,74583.8,0.0,-0.89318,8e-05,11.68668]
[1776357188320,35.8,74551.04,0.0,-0.8958,8e-05,11.4732]
[1776357189324,35.8,74520.52,0.0,-0.89821,8e-05,11.27523]
[1776357190393,35.8,74508.91,0.0,-0.89912,8e-05,11.20027]
[1776357191372,35.8,74527.49,0.0,-0.89766,8e-05,11.32072]
[1776357192385,35.8,74533.11,0.0,-0.89722,8e-05,11.35713]
[1776357193498,35.8,74527.47,0.0,-0.89766,8e-05,11.32059]
[1776357195405,35.8,74535.03,0.0,-0.89705,8e-05,11.37086]
[1776357196411,35.81,74542.61,0.0,-0.89643,8e-05,11.42139]
[1776357197418,35.81,74532.15,0.0,-0.89725,8e-05,11.35436]
[1776357198425,35.81,74525.3,0.0,-0.89778,8e-05,11.3109]
[1776357199432,35.81,74520.01,0.0,-0.89818,8e-05,11.27732]
[1776357203462,35.82,74502.69,0.0,-0.8995,8e-05,11.1683]
[1776357204469,35.82,74492.21,0.0,-0.9003,8e-05,11.10181]
[1776357208496,35.82,74497.32,0.0,-0.89986,8e-05,11.13808]
[1776357210510,35.83,74507.56,0.0,-0.89905,8e-05,11.20555]
[1776357213530,35.83,74497.75,0.0,-0.89981,8e-05,11.1408]
[1776357215577,35.84,74502.47,0.0,-0.89943,8e-05,11.17269]
[1776357217570,35.84,74485.88,0.0,-0.90069,8e-05,11.06779]
[1776357218577,35.84,74474.66,0.0,-0.90154,8e-05,10.99695]
[1776357220592,35.86,74466.04,0.0,-0.90209,8e-05,10.95019]
[1776357221601,35.87,74457.6,0.0,-0.90264,8e-05,10.9043]
[1776357225635,35.91,74447.77,0.0,-0.90313,8e-05,10.86205]
[1776357226642,35.92,74439.06,0.0,-0.90372,8e-05,10.81273]
[1776357228546,35.93,74423.47,0.0,-0.90481,7e-05,10.72001]
[1776357229693,35.94,74396.03,0.0,-0.90681,7e-05,10.54902]
[1776357231700,35.94,74359.33,0.0,-0.90946,7e-05,10.32135]
[1776357232708,35.96,74341.61,0.0,-0.91061,7e-05,10.22084]
[1776357233715,35.96,74339.97,0.0,-0.91072,7e-05,10.21144]
[1776357235782,35.96,74351.86,0.0,-0.90987,7e-05,10.28574]
[1776357236780,35.96,74362.66,0.0,-0.90909,7e-05,10.35276]
[1776357237766,35.96,74356.8,0.0,-0.90949,7e-05,10.318]
[1776357238772,35.97,74338.29,0.0,-0.91079,7e-05,10.20549]
[1776357239780,35.97,74333.16,0.0,-0.91114,7e-05,10.17499]
[1776357241808,35.97,74340.35,0.0,-0.91062,7e-05,10.22047]
[1776357242819,35.97,74357.56,0.0,-0.90938,7e-05,10.3281]
[1776357243819,35.99,74369.42,0.0,-0.90841,7e-05,10.4109]
[1776357244824,35.99,74368.07,0.0,-0.9085,7e-05,10.40329]
[1776357249868,36.02,74347.88,0.0,-0.90975,7e-05,10.29544]
[1776357250880,36.03,74336.82,0.0,-0.91053,7e-05,10.22772]
[1776357251883,36.03,74349.54,0.0,-0.90961,7e-05,10.30704]
[1776357252909,36.04,74363.96,0.0,-0.90851,7e-05,10.40241]
[1776357253900,36.05,74370.17,0.0,-0.908,7e-05,10.44552]
[1776357254911,36.05,74371.04,0.0,-0.90794,7e-05,10.45133]
[1776357255914,36.05,74377.45,0.0,-0.90747,7e-05,10.49164]
[1776357256926,36.05,74381.24,0.0,-0.90718,7e-05,10.51658]
[1776357257935,36.05,74370.87,0.0,-0.90793,7e-05,10.45194]
[1776357258941,36.05,74355.52,0.0,-0.90903,7e-05,10.3573]
[1776357259947,36.05,74348.77,0.0,-0.9095,7e-05,10.31634]
[1776357260960,36.07,74351.98,0.0,-0.90916,7e-05,10.34527]
[1776357261963,36.08,74346.58,0.0,-0.90949,7e-05,10.31703]
[1776357264985,36.09,74356.01,0.0,-0.90874,7e-05,10.38194]
[1776357265992,36.09,74377.06,0.0,-0.90721,7e-05,10.51325]
[1776357266999,36.1,74397.6,0.0,-0.9057,7e-05,10.64223]
[1776357268015,36.1,74411.82,0.0,-0.90464,7e-05,10.73191]
[1776357269021,36.1,74412.6,0.0,-0.90458,7e-05,10.73742]
[1776357270034,36.1,74406.68,0.0,-0.90501,7e-05,10.7008]
[1776357271031,36.1,74401.81,0.0,-0.90539,7e-05,10.66702]
[1776357272038,36.1,74395.68,0.0,-0.90584,7e-05,10.62897]
[1776357273043,36.1,74396.55,0.0,-0.90577,7e-05,10.63517]
[1776357274050,36.1,74390.19,0.0,-0.90623,7e-05,10.59579]
[1776357275058,36.1,74377.99,0.0,-0.90711,7e-05,10.52009]
[1776357276068,36.1,74375.46,0.0,-0.90729,7e-05,10.5049]
[1776357277071,36.11,74368.16,0.0,-0.90782,7e-05,10.45973]
[1776357278077,36.11,74364.57,0.0,-0.90807,7e-05,10.43775]
[1776357280092,36.11,74352.82,0.0,-0.90891,7e-05,10.36559]
[1776357281099,36.12,74351.58,0.0,-0.90894,7e-05,10.36261]
[1776357282106,36.12,74360.34,0.0,-0.90831,7e-05,10.41738]
[1776357283113,36.12,74359.92,0.0,-0.90833,7e-05,10.41517]
[1776357284120,36.12,74370.94,0.0,-0.90753,7e-05,10.48403]
[1776357285132,36.12,74376.91,0.0,-0.90709,7e-05,10.52148]
[1776357286135,36.12,74362.29,0.0,-0.90815,7e-05,10.43114]
[1776357287142,36.12,74345.18,0.0,-0.90937,7e-05,10.32516]
[1776357288152,36.12,74349.95,0.0,-0.90903,7e-05,10.35518]
[1776357289156,36.12,74356.4,0.0,-0.90856,7e-05,10.3956]
[1776357290164,36.12,74355.64,0.0,-0.90861,7e-05,10.39131]
[1776357293186,36.13,74348.96,0.0,-0.90907,7e-05,10.35129]
[1776357298220,36.13,74347.43,0.0,-0.90915,7e-05,10.34414]
[1776357303299,36.14,74348.58,0.0,-0.90904,7e-05,10.35416]
[1776357305313,36.14,74330.76,0.0,-0.91029,7e-05,10.24528]
[1776357306333,36.14,74321.73,0.0,-0.91092,7e-05,10.19045]
[1776357308347,36.14,74315.6,0.0,-0.91135,7e-05,10.15356]
[1776357309345,36.14,74315.59,0.0,-0.91134,7e-05,10.15432]
[1776357313373,36.14,74309.38,0.0,-0.91176,7e-05,10.11762]
[1776357315407,36.15,74300.44,0.0,-0.91238,7e-05,10.06345]
[1776357316416,36.15,74284.68,0.0,-0.91346,7e-05,9.9684]
[1776357317414,36.15,74275.49,0.0,-0.91408,7e-05,9.91332]
[1776357318420,36.16,74263.18,0.0,-0.91483,7e-05,9.84665]
[1776357319427,36.2,74267.94,0.0,-0.91431,7e-05,9.89233]
[1776357321455,36.23,74260.04,0.0,-0.91466,7e-05,9.86105]
[1776357324475,36.25,74252.31,0.0,-0.91507,7e-05,9.82465]
[1776357326489,36.25,74262.9,0.0,-0.91433,7e-05,9.89018]
[1776357327497,36.25,74270.23,0.0,-0.91382,7e-05,9.93526]
[1776357328503,36.25,74274.32,0.0,-0.91353,7e-05,9.96072]
[1776357329511,36.26,74283.56,0.0,-0.91288,7e-05,10.01814]
[1776357330517,36.26,74292.31,0.0,-0.91226,7e-05,10.07228]
[1776357331527,36.26,74298.92,0.0,-0.91182,7e-05,10.1096]
[1776357332531,36.26,74301.76,0.0,-0.91161,7e-05,10.12772]
[1776357333540,36.26,74307.36,0.0,-0.91121,7e-05,10.16271]
[1776357334548,36.26,74303.21,0.0,-0.91149,7e-05,10.13808]
[1776357336558,36.27,74305.61,0.0,-0.91131,7e-05,10.15432]
[1776357338575,36.27,74291.19,0.0,-0.91229,7e-05,10.06793]
[1776357339581,36.27,74283.14,0.0,-0.91284,7e-05,10.01988]
[1776357340588,36.27,74272.59,0.0,-0.91356,7e-05,9.95687]
[1776357341595,36.27,74272.12,0.0,-0.91358,7e-05,9.95473]
[1776357342602,36.28,74279.35,0.0,-0.91308,7e-05,9.99925]
[1776357343609,36.28,74284.5,0.0,-0.91271,7e-05,10.03115]
[1776357344616,36.28,74289.91,0.0,-0.91233,7e-05,10.06463]
[1776357345624,36.28,74290.34,0.0,-0.91229,7e-05,10.06777]
[1776357346643,36.28,74284.59,0.0,-0.91269,7e-05,10.03333]
[1776357347641,36.28,74284.51,0.0,-0.91269,7e-05,10.03341]
[1776357348652,36.28,74306.94,0.0,-0.91111,7e-05,10.17102]
[1776357349659,36.28,74310.2,0.0,-0.91088,7e-05,10.19168]
[1776357354700,36.3,74313.01,0.0,-0.91061,7e-05,10.21471]
[1776357358726,36.31,74319.5,0.0,-0.91006,7e-05,10.26247]
[1776357360741,36.31,74325.87,0.0,-0.9096,7e-05,10.30223]
[1776357361745,36.33,74342.29,0.0,-0.90834,7e-05,10.41048]
[1776357362761,36.33,74361.15,0.0,-0.90698,7e-05,10.52757]
[1776357364770,36.33,74375.98,0.0,-0.90589,7e-05,10.62017]
[1776357365783,36.33,74381.66,0.0,-0.90548,7e-05,10.65566]
[1776357366798,36.33,74385.9,0.0,-0.90517,7e-05,10.68215]
[1776357368833,36.33,74414.52,0.0,-0.90305,7e-05,10.8613]
[1776357369856,36.33,74424.3,0.0,-0.90231,8e-05,10.92315]
[1776357370831,36.33,74426.69,0.0,-0.90213,8e-05,10.93861]
[1776357371836,36.33,74414.89,0.0,-0.90301,7e-05,10.86432]
[1776357372864,36.33,74410.83,0.0,-0.90331,7e-05,10.83925]
[1776357376879,36.33,74417.26,0.0,-0.90281,7e-05,10.88148]
[1776357379929,36.33,74404.45,0.0,-0.90376,7e-05,10.80123]
[1776357381954,36.33,74405.47,0.0,-0.90368,7e-05,10.8077]
[1776357383969,36.33,74421.58,0.0,-0.90248,7e-05,10.90926]
[1776357384980,36.33,74430.29,0.0,-0.90182,8e-05,10.9642]
[1776357385983,36.33,74433.46,0.0,-0.90159,8e-05,10.98381]
[1776357391024,36.34,74434.06,0.0,-0.90156,8e-05,10.98491]
[1776357393040,36.34,74439.15,0.0,-0.90117,8e-05,11.01696]
[1776357394046,36.34,74445.14,0.0,-0.90072,8e-05,11.05474]
[1776357395054,36.34,74446.93,0.0,-0.90059,8e-05,11.06593]
[1776357397069,36.34,74447.99,0.0,-0.90051,8e-05,11.07228]
[1776357401096,36.34,74453.24,0.0,-0.90011,8e-05,11.10582]
[1776357402103,36.34,74453.33,0.0,-0.9001,8e-05,11.10647]
[1776357404117,36.34,74444.11,0.0,-0.9008,8e-05,11.04827]
[1776357405141,36.34,74438.79,0.0,-0.9012,8e-05,11.01446]
[1776357406132,36.34,74431.81,0.0,-0.90173,8e-05,10.97027]
[1776357407139,36.34,74425.15,0.0,-0.90223,8e-05,10.92822]
[1776357408146,36.33,74425.46,0.0,-0.90222,8e-05,10.92978]
[1776357413181,36.33,74424.94,0.0,-0.90226,8e-05,10.9261]
[1776357415194,36.33,74419.22,0.0,-0.90269,7e-05,10.88977]
[1776357416202,36.33,74412.24,0.0,-0.90322,7e-05,10.84566]
[1776357419225,36.33,74406.38,0.0,-0.90366,7e-05,10.8084]
[1776357421238,36.33,74412.62,0.0,-0.90319,7e-05,10.84758]
[1776357425272,36.33,74420.97,0.0,-0.90258,7e-05,10.89959]
[1776357426279,36.33,74414.92,0.0,-0.90303,7e-05,10.86129]
[1776357429317,36.33,74409.79,0.0,-0.90342,7e-05,10.82862]
[1776357430317,36.33,74385.38,0.0,-0.90523,7e-05,10.67571]
[1776357431317,36.33,74360.31,0.0,-0.90705,7e-05,10.5201]
[1776357432323,36.33,74353.47,0.0,-0.90754,7e-05,10.47775]
[1776357433330,36.33,74359.17,0.0,-0.90713,7e-05,10.51335]
[1776357434338,36.33,74364.21,0.0,-0.90676,7e-05,10.54486]
[1776357435343,36.33,74369.29,0.0,-0.90639,7e-05,10.57661]
[1776357436350,36.33,74379.01,0.0,-0.90568,7e-05,10.63732]
[1776357437362,36.33,74388.69,0.0,-0.90497,7e-05,10.69766]
[1776357438371,36.33,74397.76,0.0,-0.9043,7e-05,10.75432]
[1776357439379,36.33,74405.35,0.0,-0.90374,7e-05,10.80173]
[1776357440387,36.33,74413.17,0.0,-0.90316,7e-05,10.8506]
[1776357441389,36.33,74414.73,0.0,-0.90304,7e-05,10.86015]
[1776357446424,36.33,74410.39,0.0,-0.90337,7e-05,10.83268]
[1776357447430,36.33,74407.28,0.0,-0.9036,7e-05,10.81333]
[1776357449457,36.33,74413.81,0.0,-0.90311,7e-05,10.8548]
[1776357451459,36.33,74421.51,0.0,-0.90256,7e-05,10.89939]
[1776357456496,36.33,74425.22,0.0,-0.90228,8e-05,10.92305]
[1776357458509,36.33,74419.94,0.0,-0.90267,7e-05,10.89055]
[1776357463543,36.33,74424.04,0.0,-0.90236,7e-05,10.91636]
[1776357466566,36.33,74416.32,0.0,-0.90293,7e-05,10.86841]
[1776357468578,36.34,74422.98,0.0,-0.90242,7e-05,10.91099]
[1776357470600,36.34,74417.89,0.0,-0.90279,7e-05,10.87989]
[1776357471606,36.34,74399.13,0.0,-0.90419,7e-05,10.76222]
[1776357472614,36.34,74390.62,0.0,-0.90482,7e-05,10.70903]
[1776357473621,36.34,74390.26,0.0,-0.90484,7e-05,10.70692]
[1776357474627,36.34,74391.09,0.0,-0.90478,7e-05,10.71232]
[1776357477653,36.34,74399.5,0.0,-0.90416,7e-05,10.76455]
[1776357479663,36.34,74401.34,0.0,-0.90402,7e-05,10.77653]
[1776357483690,36.34,74399.03,0.0,-0.90417,7e-05,10.76376]
[1776357486712,36.34,74399.23,0.0,-0.90414,7e-05,10.76604]
[1776357488729,36.35,74406.65,0.0,-0.90358,7e-05,10.81354]
[1776357493760,36.35,74408.64,0.0,-0.90342,7e-05,10.82719]
[1776357495775,36.35,74415.33,0.0,-0.90291,7e-05,10.87004]
[1776357496782,36.35,74417.49,0.0,-0.90274,7e-05,10.88399]
[1776357501834,36.35,74418.53,0.0,-0.90265,7e-05,10.89187]
[1776357502826,36.35,74430.03,0.0,-0.90178,8e-05,10.96458]
[1776357503833,36.35,74441.91,0.0,-0.90088,8e-05,11.04007]
[1776357504838,36.36,74450.55,0.0,-0.90022,8e-05,11.09482]
[1776357505847,36.36,74451.49,0.0,-0.90015,8e-05,11.1008]
[1776357508869,36.36,74456.84,0.0,-0.89974,8e-05,11.13478]
[1776357510920,36.36,74461.65,0.0,-0.89936,8e-05,11.16589]
[1776357515926,36.36,74463.27,0.0,-0.89925,8e-05,11.17365]
[1776357520961,36.36,74467.03,0.0,-0.89895,8e-05,11.19875]
[1776357524990,36.36,74464.03,0.0,-0.89917,8e-05,11.18069]
[1776357530027,36.37,74458.77,0.0,-0.89955,8e-05,11.14882]
[1776357533048,36.37,74448.62,0.0,-0.90032,8e-05,11.08529]
[1776357535069,36.37,74428.73,0.0,-0.90182,8e-05,10.95983]
[1776357536067,36.37,74415.24,0.0,-0.90283,7e-05,10.8754]
[1776357537075,36.37,74417.98,0.0,-0.90262,7e-05,10.89264]
[1776357542110,36.37,74417.05,0.0,-0.90267,7e-05,10.88877]
[1776357545136,36.38,74427.11,0.0,-0.9019,8e-05,10.95324]
[1776357546142,36.38,74434.27,0.0,-0.90135,8e-05,10.99868]
[1776357547149,36.38,74432.36,0.0,-0.90149,8e-05,10.98689]
[1776357548154,36.38,74425.79,0.0,-0.90199,8e-05,10.94577]
[1776357549162,36.38,74422.31,0.0,-0.90224,7e-05,10.9242]
[1776357551175,36.38,74427.9,0.0,-0.90181,8e-05,10.96003]
[1776357556210,36.38,74432.34,0.0,-0.90146,8e-05,10.98948]
[1776357561244,36.38,74430.44,0.0,-0.90159,8e-05,10.9788]
[1776357566282,36.39,74431.21,0.0,-0.90152,8e-05,10.98485]
[1776357571316,36.39,74431.78,0.0,-0.90149,8e-05,10.98572]
[1776357576357,36.39,74432.57,0.0,-0.90142,8e-05,10.99186]
[1776357581389,36.39,74428.96,0.0,-0.90167,8e-05,10.97028]
[1776357586430,36.4,74431.33,0.0,-0.90148,8e-05,10.9863]
[1776357588440,36.4,74436.6,0.0,-0.90108,8e-05,11.01992]
[1776357593475,36.4,74444.37,0.0,-0.90048,8e-05,11.07011]
[1776357598511,36.4,74444.89,0.0,-0.90041,8e-05,11.07552]
[1776357603548,36.41,74444.25,0.0,-0.90043,8e-05,11.07357]
[1776357606571,36.41,74436.85,0.0,-0.90098,8e-05,11.02813]
[1776357608582,36.41,74442.74,0.0,-0.90053,8e-05,11.06562]
[1776357609587,36.41,74446.79,0.0,-0.90022,8e-05,11.09164]
[1776357614622,36.41,74444.25,0.0,-0.90039,8e-05,11.07755]
[1776357617645,36.42,74438.57,0.0,-0.90081,8e-05,11.04238]
[1776357622677,36.42,74443.37,0.0,-0.90043,8e-05,11.07352]
[1776357623688,36.42,74450.78,0.0,-0.89987,8e-05,11.12049]
[1776357624709,36.42,74456.24,0.0,-0.89945,8e-05,11.1551]
[1776357626712,36.42,74449.6,0.0,-0.89995,8e-05,11.11341]
[1776357628812,36.42,74447.82,0.0,-0.90009,8e-05,11.10231]
[1776357629768,36.42,74460.4,0.0,-0.89912,8e-05,11.18245]
[1776357630777,36.42,74467.29,0.0,-0.89859,8e-05,11.22646]
[1776357631780,36.42,74470.34,0.0,-0.89838,8e-05,11.24212]
[1776357636821,36.42,74469.87,0.0,-0.89841,8e-05,11.24008]
[1776357640885,36.42,74479.97,0.0,-0.89762,8e-05,11.30503]
[1776357641869,36.42,74476.65,0.0,-0.89787,8e-05,11.28435]
[1776357642875,36.42,74469.86,0.0,-0.89839,8e-05,11.24132]
[1776357643881,36.43,74462.99,0.0,-0.89892,8e-05,11.1979]
[1776357644890,36.43,74462.95,0.0,-0.89892,8e-05,11.19791]
[1776357649926,36.43,74464.15,0.0,-0.89881,8e-05,11.20683]
[1776357654959,36.43,74462.13,0.0,-0.89896,8e-05,11.19459]
[1776357657980,36.43,74455.83,0.0,-0.89944,8e-05,11.15442]
[1776357658986,36.43,74452.97,0.0,-0.89966,8e-05,11.13629]
[1776357661018,36.43,74452.01,0.0,-0.89973,8e-05,11.13025]
[1776357663023,36.43,74441.11,0.0,-0.90056,8e-05,11.06144]
[1776357664029,36.43,74441.69,0.0,-0.90051,8e-05,11.06523]
[1776357669067,36.43,74447.39,0.0,-0.90008,8e-05,11.10172]
[1776357671078,36.43,74444.46,0.0,-0.9003,8e-05,11.08328]
[1776357672087,36.43,74435.55,0.0,-0.90097,8e-05,11.02713]
[1776357673097,36.43,74432.86,0.0,-0.90117,8e-05,11.01034]
[1776357675111,36.43,74442.13,0.0,-0.90047,8e-05,11.06916]
[1776357676119,36.43,74443.86,0.0,-0.90033,8e-05,11.0802]
[1776357681153,36.43,74440.81,0.0,-0.90056,8e-05,11.06159]
[1776357685181,36.43,74433.2,0.0,-0.90113,8e-05,11.01417]
[1776357686189,36.43,74427.62,0.0,-0.90154,8e-05,10.97924]
[1776357687212,36.44,74426.3,0.0,-0.90164,8e-05,10.97119]
[1776357688202,36.44,74414.96,0.0,-0.90249,7e-05,10.90022]
[1776357689210,36.44,74402.2,0.0,-0.90343,7e-05,10.82065]
[1776357690215,36.44,74403.85,0.0,-0.9033,7e-05,10.83146]
[1776357695254,36.44,74403.98,0.0,-0.9033,7e-05,10.83072]
[1776357700301,36.45,74399.11,0.0,-0.90363,7e-05,10.80237]
[1776357702305,36.45,74404.72,0.0,-0.90321,7e-05,10.83775]
[1776357703313,36.45,74407.23,0.0,-0.90302,7e-05,10.85393]
[1776357705364,36.45,74401.36,0.0,-0.90345,7e-05,10.81772]
[1776357706335,36.45,74392.11,0.0,-0.90413,7e-05,10.76043]
[1776357707342,36.45,74385.83,0.0,-0.90459,7e-05,10.72179]
[1776357708349,36.45,74380.25,0.0,-0.905,7e-05,10.68705]
[1776357709356,36.45,74376.35,0.0,-0.90528,7e-05,10.66279]
[1776357714393,36.45,74368.28,0.0,-0.90586,7e-05,10.61317]
[1776357716407,36.45,74362.55,0.0,-0.90628,7e-05,10.57794]
[1776357720436,36.45,74374.99,0.0,-0.90537,7e-05,10.65551]
[1776357721442,36.45,74380.68,0.0,-0.90494,7e-05,10.6913]
[1776357722450,36.46,74382.35,0.0,-0.90481,7e-05,10.70271]
[1776357724469,36.46,74390.25,0.0,-0.90422,7e-05,10.75246]
[1776357726479,36.46,74397.09,0.0,-0.90371,7e-05,10.79595]
[1776357730506,36.46,74388.61,0.0,-0.90431,7e-05,10.74462]
[1776357732532,36.46,74380.87,0.0,-0.90487,7e-05,10.69735]
[1776357734539,36.46,74372.62,0.0,-0.90547,7e-05,10.64646]
[1776357736562,36.46,74366.87,0.0,-0.90589,7e-05,10.61089]
[1776357737560,36.46,74351.86,0.0,-0.90698,7e-05,10.51812]
[1776357738568,36.47,74344.12,0.0,-0.90753,7e-05,10.47093]
[1776357740582,36.47,74351.14,0.0,-0.90702,7e-05,10.51453]
[1776357742599,36.47,74358.81,0.0,-0.90646,7e-05,10.56258]
[1776357746625,36.47,74364.5,0.0,-0.90604,7e-05,10.59835]
[1776357748640,36.47,74370.88,0.0,-0.90556,7e-05,10.6388]
[1776357749650,36.47,74376.2,0.0,-0.90517,7e-05,10.67184]
[1776357750654,36.47,74384.13,0.0,-0.90459,7e-05,10.72151]
[1776357751661,36.47,74393.42,0.0,-0.90392,7e-05,10.77618]
[1776357752673,36.47,74396.94,0.0,-0.90365,7e-05,10.79925]
[1776357757707,36.48,74395.45,0.0,-0.90374,7e-05,10.79181]
[1776357762747,36.48,74392.98,0.0,-0.90389,7e-05,10.77855]
[1776357765765,36.48,74398.4,0.0,-0.90347,7e-05,10.81398]
[1776357770811,36.49,74415.28,0.0,-0.90219,7e-05,10.92153]
[1776357775839,36.49,74410.28,0.0,-0.90255,7e-05,10.89131]
[1776357780874,36.49,74414.45,0.0,-0.90222,7e-05,10.91902]
[1776357782889,36.49,74420.16,0.0,-0.90179,8e-05,10.95541]
[1776357783896,36.5,74422.57,0.0,-0.9016,8e-05,10.97078]
[1776357787925,36.5,74426.83,0.0,-0.90127,8e-05,10.9983]
[1776357790946,36.5,74421.29,0.0,-0.90168,8e-05,10.96394]
[1776357792963,36.5,74412.94,0.0,-0.9023,7e-05,10.91198]
[1776357795984,36.5,74409.95,0.0,-0.90252,7e-05,10.89407]
[1776357801019,36.5,74414.79,0.0,-0.90214,7e-05,10.92606]
[1776357805048,36.5,74403.33,0.0,-0.90298,7e-05,10.85498]
[1776357807062,36.5,74400.33,0.0,-0.90321,7e-05,10.83605]
[1776357812097,36.51,74399.25,0.0,-0.90331,7e-05,10.82641]
[1776357814112,36.51,74398.17,0.0,-0.90339,7e-05,10.81972]
[1776357819151,36.51,74412.22,0.0,-0.90233,7e-05,10.90809]
[1776357820159,36.51,74419.61,0.0,-0.90178,8e-05,10.95469]
[1776357821170,36.51,74416.63,0.0,-0.902,7e-05,10.9362]
[1776357823237,36.51,74399.61,0.0,-0.90327,7e-05,10.82975]
[1776357824193,36.51,74388.91,0.0,-0.90406,7e-05,10.76301]
[1776357825200,36.51,74387.74,0.0,-0.90415,7e-05,10.75549]
[1776357828220,36.51,74382.66,0.0,-0.90453,7e-05,10.72327]
[1776357831241,36.51,74379.02,0.0,-0.9048,7e-05,10.70018]
[1776357834263,36.51,74376.57,0.0,-0.90498,7e-05,10.68466]
[1776357839297,36.5,74380.21,0.0,-0.90472,7e-05,10.70686]
[1776357841311,36.5,74384.26,0.0,-0.90443,7e-05,10.7318]
[1776357844332,36.5,74389.55,0.0,-0.90404,7e-05,10.76433]
[1776357847366,36.5,74377.37,0.0,-0.90494,7e-05,10.68809]
[1776357848374,36.5,74370.08,0.0,-0.90548,7e-05,10.64278]
[1776357849381,36.5,74371.15,0.0,-0.9054,7e-05,10.64944]
[1776357850385,36.5,74377.83,0.0,-0.90491,7e-05,10.69093]
[1776357851400,36.5,74384.51,0.0,-0.90442,7e-05,10.73244]
[1776357852400,36.5,74388.44,0.0,-0.90413,7e-05,10.75682]
[1776357856428,36.5,74382.22,0.0,-0.9046,7e-05,10.71757]
[1776357857435,36.5,74376.85,0.0,-0.90499,7e-05,10.68412]
[1776357858443,36.5,74376.9,0.0,-0.90499,7e-05,10.68443]
[1776357862469,36.5,74387.35,0.0,-0.90422,7e-05,10.74935]
[1776357864484,36.5,74388.27,0.0,-0.90415,7e-05,10.7549]
[1776357866500,36.5,74382.38,0.0,-0.90459,7e-05,10.7181]
[1776357871533,36.5,74380.82,0.0,-0.90474,7e-05,10.70439]
[1776357876573,36.5,74381.09,0.0,-0.90472,7e-05,10.70609]
[1776357881603,36.5,74381.25,0.0,-0.9047,7e-05,10.70708]
[1776357886638,36.5,74383.46,0.0,-0.90454,7e-05,10.72083]
[1776357891675,36.5,74383.81,0.0,-0.90452,7e-05,10.72294]
[1776357896711,36.5,74381.39,0.0,-0.90469,7e-05,10.70789]
[1776357901747,36.5,74373.93,0.0,-0.90524,7e-05,10.66165]
[1776357904773,36.5,74392.55,0.0,-0.90387,7e-05,10.77769]
[1776357905778,36.5,74403.79,0.0,-0.90303,7e-05,10.84825]
[1776357910815,36.5,74401.84,0.0,-0.90318,7e-05,10.83532]
[1776357913840,36.5,74408.85,0.0,-0.90267,7e-05,10.87877]
[1776357918876,36.5,74405.49,0.0,-0.90293,7e-05,10.85643]
[1776357923912,36.49,74405.59,0.0,-0.90294,7e-05,10.85572]
[1776357925927,36.49,74399.84,0.0,-0.90338,7e-05,10.81932]
[1776357927939,36.49,74390.77,0.0,-0.90405,7e-05,10.76239]
[1776357929952,36.49,74384.21,0.0,-0.90454,7e-05,10.72138]
[1776357934988,36.49,74382.49,0.0,-0.9047,7e-05,10.70652]
[1776357937018,36.49,74388.8,0.0,-0.90423,7e-05,10.74564]
[1776357939027,36.49,74403.5,0.0,-0.90315,7e-05,10.83701]
[1776357940041,36.49,74409.14,0.0,-0.90273,7e-05,10.872]
[1776357945069,36.49,74407.75,0.0,-0.90284,7e-05,10.86314]
[1776357946075,36.49,74400.7,0.0,-0.90337,7e-05,10.81884]
[1776357947083,36.49,74395.34,0.0,-0.90377,7e-05,10.7852]
[1776357949101,36.49,74389.97,0.0,-0.90417,7e-05,10.75142]
[1776357950106,36.49,74383.06,0.0,-0.90467,7e-05,10.70833]
[1776357951112,36.49,74373.91,0.0,-0.90535,7e-05,10.65149]
[1776357956147,36.49,74370.86,0.0,-0.90556,7e-05,10.63283]
[1776357961192,36.49,74371.49,0.0,-0.90552,7e-05,10.63703]
[1776357962198,36.49,74357.6,0.0,-0.90652,7e-05,10.55108]
[1776357963205,36.49,74346.98,0.0,-0.90729,7e-05,10.48572]
[1776357964211,36.49,74346.78,0.0,-0.9073,7e-05,10.48478]
[1776357966226,36.49,74338.6,0.0,-0.90788,7e-05,10.43502]
[1776357968240,36.49,74333.02,0.0,-0.90827,7e-05,10.40144]
[1776357969247,36.49,74323.28,0.0,-0.90897,7e-05,10.34173]
[1776357970254,36.49,74320.35,0.0,-0.90917,7e-05,10.32392]
[1776357972270,36.49,74317.98,0.0,-0.90934,7e-05,10.30979]
[1776357976307,36.5,74325.67,0.0,-0.90877,7e-05,10.35835]
[1776357978316,36.5,74327.08,0.0,-0.90866,7e-05,10.36792]
[1776357983359,36.5,74337.43,0.0,-0.90789,7e-05,10.43376]
[1776357984366,36.5,74339.81,0.0,-0.90772,7e-05,10.44878]
[1776357985392,36.5,74345.2,0.0,-0.90733,7e-05,10.48232]
[1776357986380,36.5,74358.0,0.0,-0.9064,7e-05,10.56163]
[1776357987391,36.51,74368.45,0.0,-0.90564,7e-05,10.6265]
[1776357988393,36.51,74381.32,0.0,-0.90469,7e-05,10.7065]
[1776357989402,36.51,74378.37,0.0,-0.90491,7e-05,10.68813]
[1776357993432,36.51,74386.38,0.0,-0.90435,7e-05,10.73404]
[1776357994441,36.51,74400.42,0.0,-0.90332,7e-05,10.82151]
[1776357995442,36.5,74400.45,0.0,-0.90332,7e-05,10.82149]
[1776357998465,36.5,74395.24,0.0,-0.90371,7e-05,10.78838]
[1776358003511,36.5,74396.14,0.0,-0.90365,7e-05,10.79312]
[1776358005517,36.5,74416.23,0.0,-0.90216,7e-05,10.91836]
[1776358006523,36.5,74419.35,0.0,-0.90193,7e-05,10.93788]
[1776358008537,36.5,74422.25,0.0,-0.90171,8e-05,10.95592]
[1776358011568,36.5,74413.52,0.0,-0.90237,7e-05,10.9009]
[1776358012582,36.5,74406.64,0.0,-0.90289,7e-05,10.85748]
[1776358013585,36.5,74406.16,0.0,-0.90293,7e-05,10.85419]
[1776358016606,36.5,74397.66,0.0,-0.90357,7e-05,10.80028]
[1776358018620,36.5,74400.05,0.0,-0.9034,7e-05,10.81481]
[1776358019627,36.5,74404.15,0.0,-0.90309,7e-05,10.84019]
[1776358021666,36.49,74409.31,0.0,-0.90272,7e-05,10.87187]
[1776358022648,36.49,74418.85,0.0,-0.90201,7e-05,10.93132]
[1776358023656,36.49,74419.86,0.0,-0.90193,7e-05,10.93758]
[1776358025670,36.49,74421.35,0.0,-0.90183,8e-05,10.94671]
[1776358030703,36.49,74416.8,0.0,-0.90218,7e-05,10.91729]
[1776358031711,36.49,74410.44,0.0,-0.90266,7e-05,10.877]
[1776358032730,36.49,74411.03,0.0,-0.90262,7e-05,10.88032]
[1776358037760,36.49,74410.96,0.0,-0.90264,7e-05,10.87887]
[1776358039772,36.49,74410.3,0.0,-0.90269,7e-05,10.87405]
[1776358041786,36.49,74404.01,0.0,-0.90317,7e-05,10.83401]
[1776358042792,36.49,74398.57,0.0,-0.90358,7e-05,10.79973]
[1776358043800,36.48,74396.08,0.0,-0.90376,7e-05,10.78396]
[1776358046820,36.48,74385.33,0.0,-0.90456,7e-05,10.71639]
[1776358047828,36.48,74383.04,0.0,-0.90473,7e-05,10.70202]
[1776358050851,36.48,74380.32,0.0,-0.90494,7e-05,10.68489]
[1776358055886,36.48,74381.32,0.0,-0.9049,7e-05,10.68697]
[1776358060922,36.48,74382.65,0.0,-0.9048,7e-05,10.69498]
[1776358065957,36.48,74376.37,0.0,-0.90526,7e-05,10.6558]
[1776358066964,36.48,74370.08,0.0,-0.90572,7e-05,10.61679]
[1776358067971,36.48,74366.15,0.0,-0.90601,7e-05,10.59252]
[1776358069984,36.48,74365.55,0.0,-0.90605,7e-05,10.58906]
[1776358071999,36.48,74359.24,0.0,-0.9065,7e-05,10.55028]
[1776358073006,36.48,74355.79,0.0,-0.90675,7e-05,10.52914]
[1776358075020,36.48,74344.5,0.0,-0.90756,7e-05,10.45991]
[1776358076029,36.48,74342.0,0.0,-0.90774,7e-05,10.44481]
[1776358081062,36.49,74346.39,0.0,-0.9074,7e-05,10.47366]
[1776358085089,36.49,74353.0,0.0,-0.90691,7e-05,10.51543]
[1776358088111,36.49,74346.6,0.0,-0.90736,7e-05,10.4766]
[1776358093145,36.49,74354.33,0.0,-0.90679,7e-05,10.52552]
[1776358094153,36.49,74365.13,0.0,-0.90601,7e-05,10.59239]
[1776358095160,36.49,74372.1,0.0,-0.9055,7e-05,10.6356]
[1776358100195,36.49,74369.53,0.0,-0.90569,7e-05,10.61982]
[1776358105229,36.49,74373.62,0.0,-0.90539,7e-05,10.64523]
[1776358108250,36.49,74367.87,0.0,-0.90581,7e-05,10.60965]
[1776358113286,36.5,74365.36,0.0,-0.90601,7e-05,10.5906]
[1776358115301,36.5,74357.39,0.0,-0.90659,7e-05,10.54157]
[1776358118326,36.5,74377.17,0.0,-0.90514,7e-05,10.66459]
[1776358119333,36.5,74383.54,0.0,-0.90467,7e-05,10.70418]
[1776358120342,36.5,74381.33,0.0,-0.90484,7e-05,10.69036]
[1776358123361,36.5,74387.25,0.0,-0.90441,7e-05,10.72691]
[1776358128402,36.49,74391.33,0.0,-0.90411,7e-05,10.75157]
[1776358133433,36.49,74388.27,0.0,-0.90435,7e-05,10.7319]
[1776358134442,36.49,74379.61,0.0,-0.90499,7e-05,10.67774]
[1776358135447,36.49,74367.61,0.0,-0.90587,7e-05,10.60323]
[1776358136454,36.49,74363.19,0.0,-0.90619,7e-05,10.57591]
[1776358141491,36.49,74371.74,0.0,-0.90556,7e-05,10.62931]
[1776358143504,36.49,74376.76,0.0,-0.90519,7e-05,10.66055]
[1776358148541,36.49,74372.12,0.0,-0.90553,7e-05,10.63192]
[1776358151564,36.49,74379.94,0.0,-0.90495,7e-05,10.68068]
[1776358152570,36.49,74384.43,0.0,-0.90462,7e-05,10.7086]
[1776358154583,36.49,74386.79,0.0,-0.90445,7e-05,10.72321]
[1776358156598,36.49,74380.86,0.0,-0.90489,7e-05,10.68627]
[1776358158611,36.49,74379.08,0.0,-0.90502,7e-05,10.67526]
[1776358163662,36.49,74383.07,0.0,-0.90472,7e-05,10.70017]
[1776358166672,36.49,74377.25,0.0,-0.90515,7e-05,10.66406]
[1776358168681,36.49,74371.78,0.0,-0.90555,7e-05,10.63024]
[1776358170700,36.5,74368.41,0.0,-0.90579,7e-05,10.60958]
[1776358174725,36.5,74373.62,0.0,-0.90543,7e-05,10.63851]
[1776358179758,36.5,74376.57,0.0,-0.90521,7e-05,10.65719]
[1776358180767,36.5,74382.67,0.0,-0.90477,7e-05,10.69516]
[1776358181772,36.5,74385.04,0.0,-0.90459,7e-05,10.70991]
[1776358186807,36.5,74384.83,0.0,-0.90461,7e-05,10.70854]
[1776358191849,36.5,74380.47,0.0,-0.90493,7e-05,10.68141]
[1776358195870,36.5,74374.86,0.0,-0.90534,7e-05,10.64676]
[1776358200906,36.5,74372.04,0.0,-0.90554,7e-05,10.62965]
[1776358203935,36.5,74368.96,0.0,-0.90576,7e-05,10.6109]
[1776358204942,36.5,74361.47,0.0,-0.9063,7e-05,10.56465]
[1776358205948,36.5,74356.56,0.0,-0.90666,7e-05,10.53449]
[1776358206955,36.5,74351.48,0.0,-0.90702,7e-05,10.50336]
[1776358211990,36.5,74352.12,0.0,-0.90696,7e-05,10.50862]
[1776358215011,36.5,74358.39,0.0,-0.9065,7e-05,10.54796]
[1776358217026,36.5,74366.85,0.0,-0.90588,7e-05,10.60058]
[1776358219039,36.5,74368.6,0.0,-0.90575,7e-05,10.61157]
[1776358224091,36.51,74367.36,0.0,-0.90583,7e-05,10.60431]
[1776358229124,36.51,74370.59,0.0,-0.90559,7e-05,10.62471]
[1776358235131,36.51,74383.51,0.0,-0.90468,7e-05,10.70127]
[1776358235167,36.51,74390.07,0.0,-0.90419,7e-05,10.74209]
[1776358236174,36.51,74390.07,0.0,-0.90419,7e-05,10.74203]
[1776358237180,36.51,74389.87,0.0,-0.90421,7e-05,10.74067]
[1776358242215,36.51,74390.62,0.0,-0.90416,7e-05,10.74479]
[1776358243222,36.5,74398.42,0.0,-0.90359,7e-05,10.7933]
[1776358244231,36.5,74402.76,0.0,-0.90327,7e-05,10.82021]
[1776358245236,36.5,74410.31,0.0,-0.90271,7e-05,10.86718]
[1776358246243,36.5,74420.29,0.0,-0.90196,7e-05,10.92941]
[1776358247249,36.5,74424.47,0.0,-0.90166,8e-05,10.95526]
[1776358252299,36.5,74439.79,0.0,-0.90053,8e-05,11.04934]
[1776358253331,36.5,74456.01,0.0,-0.8993,8e-05,11.15137]
[1776358257337,36.49,74447.21,0.0,-0.89999,8e-05,11.09371]
[1776358262381,36.49,74445.23,0.0,-0.90018,8e-05,11.07817]
[1776358264388,36.49,74436.33,0.0,-0.90087,8e-05,11.02099]
[1776358266400,36.48,74426.22,0.0,-0.90164,8e-05,10.9565]
[1776358267407,36.48,74420.61,0.0,-0.90207,7e-05,10.92091]
[1776358268415,36.48,74413.78,0.0,-0.90258,7e-05,10.87777]
[1776358273450,36.48,74409.19,0.0,-0.90294,7e-05,10.84761]
[1776358278484,36.48,74403.08,0.0,-0.90341,7e-05,10.80805]
[1776358283520,36.47,74405.38,0.0,-0.90326,7e-05,10.82116]
[1776358288555,36.47,74410.62,0.0,-0.90289,7e-05,10.8526]
[1776358290569,36.47,74415.7,0.0,-0.90251,7e-05,10.88375]
[1776358293589,36.47,74409.77,0.0,-0.903,7e-05,10.84179]
[1776358298625,36.47,74405.43,0.0,-0.90334,7e-05,10.81324]
[1776358302653,36.46,74399.75,0.0,-0.90377,7e-05,10.7767]
[1776358307687,36.46,74401.44,0.0,-0.90366,7e-05,10.786]
[1776358312730,36.46,74396.18,0.0,-0.90407,7e-05,10.75199]
[1776358316758,36.46,74389.62,0.0,-0.90456,7e-05,10.71028]
[1776358319779,36.46,74377.64,0.0,-0.90544,7e-05,10.63535]
[1776358320785,36.46,74373.84,0.0,-0.90572,7e-05,10.6117]
[1776358322800,36.46,74370.09,0.0,-0.906,7e-05,10.58845]
[1776358325827,36.46,74362.96,0.0,-0.90651,7e-05,10.5444]
[1776358326828,36.46,74353.62,0.0,-0.90719,7e-05,10.48677]
[1776358327835,36.46,74349.04,0.0,-0.90752,7e-05,10.4587]
[1776358329849,36.46,74354.08,0.0,-0.90715,7e-05,10.49022]
[1776358332871,36.46,74360.34,0.0,-0.90669,7e-05,10.52938]
[1776358335891,36.46,74354.81,0.0,-0.90708,7e-05,10.49565]
[1776358340926,36.46,74362.4,0.0,-0.90652,7e-05,10.54354]
[1776358343947,36.46,74368.97,0.0,-0.90604,7e-05,10.58462]
[1776358345963,36.46,74360.94,0.0,-0.90662,7e-05,10.53529]
[1776358347977,36.46,74352.32,0.0,-0.90724,7e-05,10.4825]
[1776358352012,36.47,74346.88,0.0,-0.90765,7e-05,10.44587]
[1776358353020,36.47,74340.84,0.0,-0.90808,7e-05,10.40896]
[1776358354038,36.47,74329.12,0.0,-0.90892,7e-05,10.33695]
[1776358355036,36.47,74318.34,0.0,-0.90968,7e-05,10.27089]
[1776358356041,36.47,74302.38,0.0,-0.91081,7e-05,10.17328]
[1776358357053,36.47,74295.8,0.0,-0.91127,7e-05,10.1332]
[1776358358058,36.47,74294.56,0.0,-0.91136,7e-05,10.12567]
[1776358359064,36.47,74284.03,0.0,-0.91209,7e-05,10.06189]
[1776358360071,36.47,74273.99,0.0,-0.91278,7e-05,10.00114]
[1776358361091,36.47,74269.25,0.0,-0.91311,7e-05,9.97271]
[1776358363106,36.47,74250.49,0.0,-0.91439,7e-05,9.86029]
[1776358364108,36.47,74236.54,0.0,-0.91532,7e-05,9.77764]
[1776358366123,36.47,74232.48,0.0,-0.91558,7e-05,9.75452]
[1776358368147,36.47,74217.43,0.0,-0.91659,7e-05,9.66544]
[1776358369143,36.47,74198.4,0.0,-0.91784,7e-05,9.55333]
[1776358370319,36.48,74193.66,0.0,-0.91814,7e-05,9.52619]
[1776358371201,36.48,74186.9,0.0,-0.91859,7e-05,9.48632]
[1776358372186,36.48,74186.14,0.0,-0.91862,7e-05,9.48331]
[1776358374213,36.5,74192.45,0.0,-0.91809,7e-05,9.53107]
[1776358376229,36.5,74185.68,0.0,-0.91852,7e-05,9.49206]
[1776358377239,36.52,74181.93,0.0,-0.91864,7e-05,9.48128]
[1776358378244,36.52,74176.22,0.0,-0.919,7e-05,9.44873]
[1776358380272,36.54,74166.8,0.0,-0.91952,6e-05,9.40135]
[1776358383292,36.56,74187.77,0.0,-0.91802,7e-05,9.53592]
[1776358384297,36.56,74214.78,0.0,-0.91622,7e-05,9.69661]
[1776358385311,36.56,74224.92,0.0,-0.91554,7e-05,9.75756]
[1776358386321,36.57,74226.62,0.0,-0.91542,7e-05,9.76824]
[1776358387323,36.57,74213.97,0.0,-0.91625,7e-05,9.69415]
[1776358388331,36.57,74203.65,0.0,-0.91693,7e-05,9.63368]
[1776358390343,36.57,74194.89,0.0,-0.91749,7e-05,9.58341]
[1776358391354,36.57,74187.23,0.0,-0.918,7e-05,9.53822]
[1776358392359,36.58,74177.44,0.0,-0.91862,7e-05,9.48244]
[1776358393369,36.58,74172.19,0.0,-0.91895,7e-05,9.45261]
[1776358395381,36.58,74179.78,0.0,-0.91844,7e-05,9.49815]
[1776358396387,36.58,74187.05,0.0,-0.91795,7e-05,9.54271]
[1776358399409,36.59,74191.87,0.0,-0.9176,7e-05,9.57352]
[1776358403441,36.59,74201.92,0.0,-0.91691,7e-05,9.63523]
[1776358404442,36.59,74193.62,0.0,-0.91744,7e-05,9.58763]
[1776358406419,36.6,74187.21,0.0,-0.91785,7e-05,9.55147]
[1776358407470,36.6,74179.27,0.0,-0.91836,7e-05,9.50562]
[1776358409482,36.6,74170.02,0.0,-0.91894,7e-05,9.45281]
[1776358414517,36.61,74170.77,0.0,-0.91888,7e-05,9.45749]
[1776358419552,36.62,74161.63,0.0,-0.91942,6e-05,9.40883]
[1776358424587,36.63,74155.94,0.0,-0.91973,6e-05,9.38071]
[1776358427634,36.63,74141.34,0.0,-0.92064,6e-05,9.29816]
[1776358428615,36.63,74129.23,0.0,-0.92141,6e-05,9.22793]
[1776358429621,36.64,74130.46,0.0,-0.92132,6e-05,9.23681]
[1776358430628,36.64,74121.48,0.0,-0.92188,6e-05,9.18583]
[1776358432649,36.64,74105.51,0.0,-0.92286,6e-05,9.09549]
[1776358434656,36.65,74097.68,0.0,-0.92334,6e-05,9.05198]
[1776358435664,36.67,74104.97,0.0,-0.92276,6e-05,9.10447]
[1776358438685,36.69,74098.94,0.0,-0.923,6e-05,9.08211]
[1776358440700,36.71,74106.72,0.0,-0.92239,6e-05,9.13813]
[1776358441757,36.73,74114.7,0.0,-0.92179,6e-05,9.19299]
[1776358442715,36.73,74129.85,0.0,-0.92081,6e-05,9.28162]
[1776358443726,36.73,74148.73,0.0,-0.91959,6e-05,9.39221]
[1776358446741,36.74,74139.07,0.0,-0.92018,6e-05,9.33904]
[1776358448759,36.74,74147.45,0.0,-0.91961,6e-05,9.38973]
[1776358449765,36.75,74153.21,0.0,-0.91923,6e-05,9.42419]
[1776358453795,36.75,74159.4,0.0,-0.91879,7e-05,9.4639]
[1776358458842,36.76,74165.81,0.0,-0.91832,7e-05,9.50567]
[1776358463867,36.77,74179.59,0.0,-0.91738,7e-05,9.5903]
[1776358468903,36.77,74183.13,0.0,-0.91711,7e-05,9.61443]
[1776358473939,36.78,74181.01,0.0,-0.91723,7e-05,9.60158]
[1776358475950,36.78,74192.41,0.0,-0.91647,7e-05,9.67004]
[1776358476959,36.78,74194.57,0.0,-0.91632,7e-05,9.68337]
[1776358477965,36.79,74201.65,0.0,-0.91584,7e-05,9.72577]
[1776358478972,36.79,74201.2,0.0,-0.91586,7e-05,9.7236]
[1776358484023,36.79,74194.12,0.0,-0.9163,7e-05,9.68429]
[1776358489055,36.8,74187.17,0.0,-0.91673,7e-05,9.64616]
[1776358491074,36.8,74181.53,0.0,-0.91709,7e-05,9.61424]
[1776358496105,36.81,74186.45,0.0,-0.91673,7e-05,9.64644]
[1776358501150,36.81,74190.73,0.0,-0.91641,7e-05,9.67469]
[1776358503218,36.81,74205.83,0.0,-0.9154,7e-05,9.76392]
[1776358504166,36.81,74213.48,0.0,-0.91488,7e-05,9.81065]
[1776358506181,36.82,74220.87,0.0,-0.91437,7e-05,9.85492]
[1776358507210,36.82,74227.57,0.0,-0.91391,7e-05,9.89546]
[1776358511220,36.82,74227.64,0.0,-0.9139,7e-05,9.89687]
[1776358516250,36.82,74222.5,0.0,-0.91423,7e-05,9.86758]
[1776358521285,36.82,74225.49,0.0,-0.91401,7e-05,9.88684]
[1776358524305,36.83,74218.47,0.0,-0.91447,7e-05,9.84594]
[1776358528334,36.83,74215.35,0.0,-0.91467,7e-05,9.82878]
[1776358533368,36.83,74216.06,0.0,-0.91463,7e-05,9.83107]
[1776358538404,36.84,74215.61,0.0,-0.91464,7e-05,9.83021]
[1776358541426,36.84,74206.97,0.0,-0.9152,7e-05,9.78053]
[1776358544448,36.84,74201.92,0.0,-0.91553,7e-05,9.75159]
[1776358548475,36.84,74196.42,0.0,-0.91587,7e-05,9.72104]
[1776358552504,36.85,74184.44,0.0,-0.91664,7e-05,9.65237]
[1776358553513,36.85,74181.08,0.0,-0.91686,7e-05,9.63317]
[1776358558545,36.85,74180.63,0.0,-0.91685,7e-05,9.63341]
[1776358561573,36.86,74189.14,0.0,-0.91627,7e-05,9.6856]
[1776358563586,36.86,74181.58,0.0,-0.91676,7e-05,9.64161]
[1776358567624,36.86,74197.12,0.0,-0.91571,7e-05,9.73531]
[1776358568631,36.87,74205.06,0.0,-0.91517,7e-05,9.78296]
[1776358570645,36.87,74216.68,0.0,-0.91438,7e-05,9.8524]
[1776358571654,36.87,74227.2,0.0,-0.91367,7e-05,9.91497]
[1776358572660,36.87,74231.14,0.0,-0.9134,7e-05,9.93858]
[1776358575685,36.87,74224.1,0.0,-0.91387,7e-05,9.89711]
[1776358580724,36.87,74221.96,0.0,-0.91401,7e-05,9.88519]
[1776358585760,36.87,74227.47,0.0,-0.91363,7e-05,9.91887]
[1776358587772,36.87,74234.7,0.0,-0.91313,7e-05,9.96226]
[1776358589787,36.87,74238.29,0.0,-0.91288,7e-05,9.98395]
[1776358594824,36.87,74227.87,0.0,-0.91362,7e-05,9.91775]
[1776358599858,36.87,74223.97,0.0,-0.9139,7e-05,9.89387]
[1776358602879,36.87,74228.54,0.0,-0.91358,7e-05,9.9214]
[1776358607914,36.87,74225.67,0.0,-0.91377,7e-05,9.90502]
[1776358609947,36.87,74233.83,0.0,-0.91321,7e-05,9.95401]
[1776358610975,36.87,74246.6,0.0,-0.91233,7e-05,10.03062]
[1776358611969,36.87,74251.36,0.0,-0.91201,7e-05,10.05915]
[1776358615999,36.87,74245.95,0.0,-0.91238,7e-05,10.02662]
[1776358620038,36.87,74253.43,0.0,-0.91187,7e-05,10.07153]
[1776358622041,36.87,74251.95,0.0,-0.91197,7e-05,10.06265]
[1776358623051,36.87,74260.06,0.0,-0.91141,7e-05,10.11132]
[1776358624054,36.87,74269.61,0.0,-0.91075,7e-05,10.16879]
[1776358625063,36.87,74271.98,0.0,-0.91058,7e-05,10.18299]
[1776358626072,36.87,74277.86,0.0,-0.91018,7e-05,10.21814]
[1776358628084,36.87,74279.99,0.0,-0.91003,7e-05,10.23078]
[1776358630098,36.87,74274.65,0.0,-0.91041,7e-05,10.1978]
[1776358631112,36.87,74267.15,0.0,-0.91094,7e-05,10.15238]
[1776358632116,36.87,74261.47,0.0,-0.91133,7e-05,10.11807]
[1776358633123,36.87,74262.01,0.0,-0.9113,7e-05,10.12114]
[1776358637148,36.87,74270.9,0.0,-0.91068,7e-05,10.17435]
[1776358638153,36.87,74271.53,0.0,-0.91064,7e-05,10.17798]
[1776358641175,36.87,74276.8,0.0,-0.91028,7e-05,10.20923]
[1776358642184,36.87,74280.05,0.0,-0.91006,7e-05,10.22838]
[1776358647218,36.86,74281.85,0.0,-0.90995,7e-05,10.23827]
[1776358650240,36.86,74271.94,0.0,-0.91065,7e-05,10.17774]
[1776358651247,36.86,74259.46,0.0,-0.91154,7e-05,10.09866]
[1776358652254,36.86,74259.18,0.0,-0.91156,7e-05,10.09696]
[1776358657290,36.86,74257.85,0.0,-0.91165,7e-05,10.08896]
[1776358662324,36.86,74257.96,0.0,-0.91164,7e-05,10.08969]
[1776358667361,36.86,74261.19,0.0,-0.91142,7e-05,10.1091]
[1776358672396,36.86,74261.73,0.0,-0.91138,7e-05,10.1123]
[1776358677431,36.86,74257.69,0.0,-0.91166,7e-05,10.08808]
[1776358681459,36.86,74252.36,0.0,-0.91203,7e-05,10.05626]
[1776358685487,36.86,74249.75,0.0,-0.9122,7e-05,10.04106]
[1776358690521,36.87,74250.43,0.0,-0.91215,7e-05,10.04576]
[1776358692537,36.87,74244.11,0.0,-0.91258,7e-05,10.00803]
[1776358693545,36.87,74240.95,0.0,-0.91279,7e-05,9.98932]
[1776358694551,36.87,74247.53,0.0,-0.91234,7e-05,10.02889]
[1776358695559,36.87,74256.38,0.0,-0.91173,7e-05,10.08211]
[1776358696565,36.87,74261.32,0.0,-0.91139,7e-05,10.11185]
[1776358698582,36.87,74261.87,0.0,-0.91135,7e-05,10.11517]
[1776358702608,36.87,74256.38,0.0,-0.91173,7e-05,10.08229]
[1776358707644,36.87,74257.1,0.0,-0.91168,7e-05,10.08689]
[1776358712680,36.87,74250.94,0.0,-0.91213,7e-05,10.04641]
[1776358717718,36.87,74250.99,0.0,-0.91214,7e-05,10.04539]
[1776358722748,36.86,74250.94,0.0,-0.91216,7e-05,10.04384]
[1776358726776,36.86,74240.09,0.0,-0.91291,7e-05,9.97791]
[1776358727783,36.86,74236.13,0.0,-0.91318,7e-05,9.95411]
[1776358728791,36.86,74230.27,0.0,-0.91358,7e-05,9.91905]
[1776358729797,36.86,74230.16,0.0,-0.91359,7e-05,9.91833]
[1776358731811,36.86,74236.28,0.0,-0.91318,7e-05,9.95459]
[1776358732822,36.86,74242.7,0.0,-0.91274,7e-05,9.99295]
[1776358733825,36.86,74245.32,0.0,-0.91256,7e-05,10.00847]
[1776358738860,36.86,74244.55,0.0,-0.91262,7e-05,10.00292]
[1776358743894,36.86,74241.94,0.0,-0.91281,7e-05,9.98638]
[1776358748929,36.85,74240.79,0.0,-0.9129,7e-05,9.97865]
[1776358753965,36.85,74237.58,0.0,-0.91313,7e-05,9.95866]
[1776358759001,36.85,74234.61,0.0,-0.91334,7e-05,9.94032]
[1776358764035,36.85,74235.14,0.0,-0.91331,7e-05,9.94293]
[1776358769074,36.85,74230.18,0.0,-0.91365,7e-05,9.91281]
[1776358774106,36.85,74228.36,0.0,-0.91381,7e-05,9.89772]
[1776358777127,36.85,74236.12,0.0,-0.91329,7e-05,9.94372]
[1776358778134,36.85,74242.83,0.0,-0.91283,7e-05,9.98364]
[1776358779142,36.85,74241.88,0.0,-0.9129,7e-05,9.97773]
[1776358782162,36.85,74236.47,0.0,-0.91328,7e-05,9.94475]
[1776358785185,36.85,74233.38,0.0,-0.91349,7e-05,9.92578]
[1776358790218,36.84,74230.04,0.0,-0.91374,7e-05,9.90423]
[1776358794246,36.84,74220.87,0.0,-0.91438,7e-05,9.84822]
[1776358795253,36.84,74215.8,0.0,-0.91472,7e-05,9.81755]
[1776358797268,36.84,74210.56,0.0,-0.91509,7e-05,9.7855]
[1776358798276,36.84,74210.3,0.0,-0.91511,7e-05,9.78354]
[1776358802305,36.83,74204.75,0.0,-0.9155,7e-05,9.74944]
[1776358804328,36.83,74198.47,0.0,-0.91592,7e-05,9.71163]
[1776358805327,36.83,74190.26,0.0,-0.91647,7e-05,9.66288]
[1776358806334,36.83,74185.14,0.0,-0.91681,7e-05,9.63273]
[1776358807341,36.83,74180.2,0.0,-0.91714,7e-05,9.60344]
[1776358808353,36.83,74185.62,0.0,-0.91679,7e-05,9.63417]
[1776358811393,36.83,74195.04,0.0,-0.91619,7e-05,9.68833]
[1776358812386,36.83,74195.04,0.0,-0.91619,7e-05,9.68807]
[1776358813398,36.82,74185.21,0.0,-0.91684,7e-05,9.62988]
[1776358814400,36.82,74182.49,0.0,-0.91703,7e-05,9.6137]
[1776358817431,36.82,74191.39,0.0,-0.91644,7e-05,9.66539]
[1776358818445,36.82,74203.24,0.0,-0.91566,7e-05,9.73535]
[1776358819447,36.82,74209.55,0.0,-0.91524,7e-05,9.77237]
[1776358820452,36.82,74208.91,0.0,-0.91529,7e-05,9.76821]
[1776358823475,36.82,74200.87,0.0,-0.91583,7e-05,9.71958]
[1776358824481,36.82,74195.39,0.0,-0.9162,7e-05,9.68694]
[1776358825488,36.82,74194.95,0.0,-0.91624,7e-05,9.68387]
[1776358830526,36.82,74206.29,0.0,-0.9155,7e-05,9.74957]
[1776358831546,36.81,74216.83,0.0,-0.91482,7e-05,9.80784]
[1776358833556,36.81,74225.77,0.0,-0.91422,7e-05,9.86094]
[1776358834563,36.81,74231.35,0.0,-0.91384,7e-05,9.89409]
[1776358835570,36.81,74228.44,0.0,-0.91404,7e-05,9.87661]
[1776358839599,36.81,74225.79,0.0,-0.91423,7e-05,9.8604]
[1776358843630,36.81,74231.28,0.0,-0.91386,7e-05,9.89273]
[1776358848661,36.81,74231.83,0.0,-0.91383,7e-05,9.89537]
[1776358852692,36.81,74223.09,0.0,-0.91443,7e-05,9.84284]
[1776358853698,36.81,74215.19,0.0,-0.91496,7e-05,9.79546]
[1776358854706,36.81,74213.88,0.0,-0.91506,7e-05,9.78731]
[1776358856719,36.81,74205.06,0.0,-0.91566,7e-05,9.73399]
[1776358857726,36.81,74194.98,0.0,-0.91634,7e-05,9.67377]
[1776358858732,36.8,74191.97,0.0,-0.91655,7e-05,9.65543]
[1776358863768,36.8,74193.09,0.0,-0.91649,7e-05,9.66075]
[1776358866792,36.8,74202.07,0.0,-0.9159,7e-05,9.7129]
[1776358867800,36.8,74207.3,0.0,-0.91555,7e-05,9.74354]
[1776358872834,36.8,74212.27,0.0,-0.91524,7e-05,9.77133]
[1776358876906,36.79,74204.28,0.0,-0.91579,7e-05,9.723]
[1776358878881,36.79,74197.46,0.0,-0.91625,7e-05,9.68216]
[1776358881901,36.79,74195.47,0.0,-0.91639,7e-05,9.66977]
[1776358883921,36.79,74188.17,0.0,-0.91687,7e-05,9.62638]
[1776358885929,36.79,74197.61,0.0,-0.91625,7e-05,9.68173]
[1776358886936,36.79,74200.15,0.0,-0.91608,7e-05,9.69651]
[1776358889957,36.79,74193.54,0.0,-0.91653,7e-05,9.6568]
[1776358891971,36.79,74186.69,0.0,-0.91702,7e-05,9.61232]
[1776358893986,36.79,74181.12,0.0,-0.9174,7e-05,9.57859]
[1776358899022,36.79,74179.01,0.0,-0.91754,7e-05,9.56592]
[1776358904057,36.79,74177.97,0.0,-0.91761,7e-05,9.55976]
[1776358909093,36.79,74176.27,0.0,-0.91772,7e-05,9.54982]
[1776358914128,36.79,74175.35,0.0,-0.91778,7e-05,9.54465]
[1776358919163,36.79,74176.49,0.0,-0.9177,7e-05,9.55165]
[1776358923209,36.79,74168.42,0.0,-0.91822,7e-05,9.5046]
[1776358924200,36.79,74154.97,0.0,-0.9191,6e-05,9.42617]
[1776358925208,36.79,74146.79,0.0,-0.91962,6e-05,9.3788]
[1776358926215,36.79,74139.99,0.0,-0.92006,6e-05,9.33924]
[1776358927225,36.79,74137.71,0.0,-0.92021,6e-05,9.326]
[1776358928229,36.79,74148.67,0.0,-0.9195,6e-05,9.39005]
[1776358929236,36.79,74150.36,0.0,-0.91939,6e-05,9.40018]
[1776358934271,36.79,74146.22,0.0,-0.91965,6e-05,9.37627]
[1776358937294,36.79,74153.95,0.0,-0.91915,6e-05,9.42131]
[1776358942329,36.79,74147.39,0.0,-0.91956,6e-05,9.38417]
[1776358945352,36.79,74136.77,0.0,-0.92024,6e-05,9.3233]
[1776358946359,36.79,74130.11,0.0,-0.92066,6e-05,9.2851]
[1776358947365,36.79,74129.67,0.0,-0.92068,6e-05,9.28296]
[1776358952402,36.8,74132.58,0.0,-0.92051,6e-05,9.2978]
[1776358953409,36.8,74127.08,0.0,-0.92086,6e-05,9.26599]
[1776358954416,36.8,74130.98,0.0,-0.9206,6e-05,9.28898]
[1776358959490,36.8,74116.54,0.0,-0.92151,6e-05,9.2065]
[1776358961466,36.8,74112.92,0.0,-0.92173,6e-05,9.18664]
[1776358963479,36.8,74106.9,0.0,-0.92211,6e-05,9.15239]
[1776358964487,36.8,74100.43,0.0,-0.92251,6e-05,9.1155]
[1776358965493,36.8,74097.51,0.0,-0.92269,6e-05,9.09906]
[1776358968514,36.81,74095.99,0.0,-0.92278,6e-05,9.09131]
[1776358972545,36.81,74086.94,0.0,-0.92333,6e-05,9.0409]
[1776358973550,36.81,74091.54,0.0,-0.92304,6e-05,9.06756]
[1776358975564,36.81,74086.81,0.0,-0.92332,6e-05,9.04125]
[1776358978586,36.81,74095.43,0.0,-0.92277,6e-05,9.09166]
[1776358979598,36.81,74098.38,0.0,-0.92258,6e-05,9.10924]
[1776358980604,36.82,74104.47,0.0,-0.92219,6e-05,9.14481]
[1776358981611,36.82,74108.56,0.0,-0.92192,6e-05,9.1689]
[1776358983624,36.82,74104.27,0.0,-0.92218,6e-05,9.14539]
[1776358985639,36.82,74106.53,0.0,-0.92203,6e-05,9.15959]
[1776358986646,36.82,74110.43,0.0,-0.92177,6e-05,9.18257]
[1776358991682,36.83,74116.1,0.0,-0.92138,6e-05,9.21792]
[1776358993696,36.83,74134.83,0.0,-0.92018,6e-05,9.3271]
[1776358994703,36.83,74145.0,0.0,-0.91952,6e-05,9.38643]
[1776358995709,36.83,74146.27,0.0,-0.91944,6e-05,9.39406]
[1776358999784,36.83,74138.96,0.0,-0.9199,6e-05,9.35256]
[1776359002757,36.83,74119.85,0.0,-0.92111,6e-05,9.24288]
[1776359003765,36.84,74114.65,0.0,-0.92143,6e-05,9.21336]
[1776359005779,36.84,74114.97,0.0,-0.9214,6e-05,9.21617]
[1776359006791,36.84,74121.24,0.0,-0.921,6e-05,9.25278]
[1776359007793,36.84,74124.12,0.0,-0.92081,6e-05,9.26981]
[1776359012828,36.84,74128.39,0.0,-0.92054,6e-05,9.29266]
[1776359017865,36.85,74132.02,0.0,-0.92029,6e-05,9.31538]
[1776359018873,36.85,74141.41,0.0,-0.91969,6e-05,9.37013]
[1776359019879,36.85,74150.57,0.0,-0.91909,6e-05,9.4236]
[1776359020885,36.85,74153.76,0.0,-0.91888,6e-05,9.44234]
[1776359021892,36.85,74168.48,0.0,-0.91792,7e-05,9.52841]
[1776359022900,36.85,74171.88,0.0,-0.9177,7e-05,9.54832]
[1776359023907,36.85,74180.9,0.0,-0.91711,7e-05,9.60119]
[1776359024915,36.85,74183.99,0.0,-0.91691,7e-05,9.61924]
[1776359026929,36.85,74178.56,0.0,-0.91727,7e-05,9.58709]
[1776359029953,36.85,74190.4,0.0,-0.91649,7e-05,9.65637]
[1776359030959,36.85,74194.25,0.0,-0.91623,7e-05,9.67886]
[1776359031968,36.85,74188.38,0.0,-0.91663,7e-05,9.64405]
[1776359032973,36.85,74186.53,0.0,-0.91675,7e-05,9.633]
[1776359038008,36.84,74179.82,0.0,-0.9172,7e-05,9.59288]
[1776359042041,36.84,74184.99,0.0,-0.91687,7e-05,9.62285]
[1776359044055,36.84,74191.35,0.0,-0.91645,7e-05,9.65998]
[1776359046069,36.84,74192.92,0.0,-0.91635,7e-05,9.66883]
[1776359051110,36.84,74191.31,0.0,-0.91647,7e-05,9.65837]
[1776359055161,36.84,74191.29,0.0,-0.91648,7e-05,9.65753]
[1776359060172,36.84,74199.43,0.0,-0.91595,7e-05,9.70458]
[1776359061218,36.84,74203.02,0.0,-0.91571,7e-05,9.72552]
[1776359063194,36.83,74213.04,0.0,-0.91505,7e-05,9.78419]
[1776359064209,36.83,74211.67,0.0,-0.91514,7e-05,9.77569]
[1776359069234,36.83,74210.47,0.0,-0.91525,7e-05,9.76645]
[1776359074266,36.83,74206.41,0.0,-0.91557,7e-05,9.73692]
[1776359076285,36.83,74201.54,0.0,-0.9159,7e-05,9.70756]
[1776359081320,36.82,74194.8,0.0,-0.91636,7e-05,9.6666]
[1776359086355,36.82,74193.32,0.0,-0.91647,7e-05,9.657]
[1776359091390,36.82,74186.92,0.0,-0.9169,7e-05,9.61854]
[1776359096425,36.82,74186.99,0.0,-0.91691,7e-05,9.61836]
[1776359101461,36.82,74191.04,0.0,-0.91664,7e-05,9.64169]
[1776359105573,36.82,74205.94,0.0,-0.91566,7e-05,9.72906]
[1776359106499,36.82,74205.91,0.0,-0.91566,7e-05,9.72863]
[1776359107511,36.82,74212.26,0.0,-0.91524,7e-05,9.76592]
[1776359112541,36.81,74208.72,0.0,-0.9155,7e-05,9.74344]
[1776359117575,36.81,74206.8,0.0,-0.91564,7e-05,9.73075]
[1776359121604,36.81,74201.65,0.0,-0.91599,7e-05,9.69935]
[1776359126639,36.81,74198.05,0.0,-0.91625,7e-05,9.677]
[1776359131706,36.8,74191.61,0.0,-0.91671,7e-05,9.63425]
[1776359132696,36.8,74179.39,0.0,-0.91752,7e-05,9.56226]
[1776359133696,36.8,74178.8,0.0,-0.91756,7e-05,9.55877]
[1776359138731,36.8,74179.4,0.0,-0.91752,7e-05,9.56221]
[1776359143772,36.8,74178.56,0.0,-0.91758,7e-05,9.55731]
[1776359145780,36.8,74169.52,0.0,-0.91817,7e-05,9.50445]
[1776359148879,36.8,74179.65,0.0,-0.9175,7e-05,9.56414]
[1776359149810,36.8,74182.81,0.0,-0.91729,7e-05,9.58271]
[1776359151833,36.8,74188.95,0.0,-0.91689,7e-05,9.61879]
[1776359152839,36.8,74195.22,0.0,-0.91647,7e-05,9.65567]
[1776359153847,36.8,74202.18,0.0,-0.91601,7e-05,9.69664]
[1776359154854,36.8,74205.98,0.0,-0.91576,7e-05,9.71893]
[1776359155861,36.8,74212.32,0.0,-0.91534,7e-05,9.75627]
[1776359156868,36.8,74207.83,0.0,-0.91564,7e-05,9.72943]
[1776359158882,36.8,74202.09,0.0,-0.91603,7e-05,9.69507]
[1776359161938,36.8,74198.82,0.0,-0.91625,7e-05,9.67529]
[1776359163922,36.8,74190.45,0.0,-0.91681,7e-05,9.62569]
[1776359164931,36.8,74185.07,0.0,-0.91717,7e-05,9.59397]
[1776359165937,36.8,74185.44,0.0,-0.91714,7e-05,9.59613]
[1776359167950,36.8,74176.37,0.0,-0.91774,7e-05,9.54281]
[1776359168958,36.8,74171.9,0.0,-0.91803,7e-05,9.51667]
[1776359170972,36.8,74166.7,0.0,-0.91837,7e-05,9.48647]
[1776359176019,36.8,74161.52,0.0,-0.9187,7e-05,9.45696]
[1776359177014,36.8,74157.79,0.0,-0.91894,6e-05,9.43542]
[1776359179027,36.8,74155.59,0.0,-0.91908,6e-05,9.42313]
[1776359184070,36.81,74152.7,0.0,-0.91925,6e-05,9.40762]
[1776359189104,36.81,74157.78,0.0,-0.9189,6e-05,9.43849]
[1776359192126,36.81,74159.28,0.0,-0.91883,6e-05,9.44408]
[1776359197161,36.81,74151.05,0.0,-0.91935,6e-05,9.39723]
[1776359198168,36.81,74146.25,0.0,-0.91966,6e-05,9.36959]
[1776359201192,36.81,74134.32,0.0,-0.92041,6e-05,9.30129]
[1776359202198,36.82,74127.01,0.0,-0.92088,6e-05,9.2594]
[1776359203206,36.82,74127.02,0.0,-0.92087,6e-05,9.2599]
[1776359205220,36.82,74116.15,0.0,-0.92156,6e-05,9.19773]
[1776359206231,36.82,74112.81,0.0,-0.92177,6e-05,9.17866]
[1776359208241,36.82,74125.23,0.0,-0.92097,6e-05,9.25092]
[1776359209248,36.82,74127.68,0.0,-0.92081,6e-05,9.26551]
[1776359213276,36.82,74121.6,0.0,-0.92118,6e-05,9.23219]
[1776359216302,36.82,74119.95,0.0,-0.92128,6e-05,9.22299]
[1776359217304,36.82,74128.08,0.0,-0.92076,6e-05,9.27001]
[1776359218311,36.82,74128.37,0.0,-0.92074,6e-05,9.2721]
[1776359223347,36.83,74126.28,0.0,-0.92084,6e-05,9.26213]
[1776359225364,36.83,74132.6,0.0,-0.92043,6e-05,9.29986]
[1776359230395,36.83,74126.8,0.0,-0.92078,6e-05,9.26782]
[1776359231402,36.83,74122.35,0.0,-0.92106,6e-05,9.24224]
[1776359234427,36.83,74103.33,0.0,-0.92227,6e-05,9.13302]
[1776359235429,36.84,74093.45,0.0,-0.92287,6e-05,9.07777]
[1776359238451,36.84,74083.51,0.0,-0.92347,6e-05,9.02247]
[1776359240639,36.84,74077.23,0.0,-0.92385,6e-05,8.98756]
[1776359242489,36.84,74064.3,0.0,-0.92465,6e-05,8.91463]
[1776359243501,36.84,74066.08,0.0,-0.92453,6e-05,8.92524]
[1776359244519,36.84,74075.69,0.0,-0.92393,6e-05,8.98028]
[1776359245506,36.85,74081.16,0.0,-0.92359,6e-05,9.01182]
[1776359246513,36.85,74082.2,0.0,-0.92352,6e-05,9.01812]
[1776359247522,36.85,74075.16,0.0,-0.92395,6e-05,8.97844]
[1776359248534,36.85,74073.36,0.0,-0.92406,6e-05,8.96865]
[1776359253562,36.85,74074.57,0.0,-0.92399,6e-05,8.974]
[1776359255576,36.85,74067.89,0.0,-0.92439,6e-05,8.93701]
[1776359259698,36.86,74058.63,0.0,-0.92494,6e-05,8.88658]
[1776359261623,36.86,74053.03,0.0,-0.92527,6e-05,8.85603]
[1776359262629,36.86,74047.57,0.0,-0.92559,6e-05,8.82587]
[1776359263633,36.86,74050.79,0.0,-0.92539,6e-05,8.84465]
[1776359265649,36.86,74055.32,0.0,-0.92511,6e-05,8.87094]
[1776359270685,36.86,74051.95,0.0,-0.92531,6e-05,8.8526]
[1776359271690,36.87,74047.42,0.0,-0.92558,6e-05,8.82743]
[1776359276727,36.87,74042.5,0.0,-0.92587,6e-05,8.80065]
[1776359281760,36.87,74047.04,0.0,-0.92558,6e-05,8.82746]
[1776359283788,36.87,74040.99,0.0,-0.92594,6e-05,8.79363]
[1776359284794,36.87,74029.67,0.0,-0.92662,6e-05,8.73073]
[1776359285825,36.87,74023.89,0.0,-0.92696,6e-05,8.69881]
[1776359288835,36.87,74019.61,0.0,-0.9272,6e-05,8.67618]
[1776359290849,36.88,74024.96,0.0,-0.92687,6e-05,8.70693]
[1776359292868,36.88,74033.72,0.0,-0.92634,6e-05,8.75676]
[1776359293872,36.88,74042.66,0.0,-0.92579,6e-05,8.80728]
[1776359294879,36.88,74047.27,0.0,-0.92551,6e-05,8.83347]
[1776359296892,36.88,74041.07,0.0,-0.92588,6e-05,8.799]
[1776359297898,36.88,74036.03,0.0,-0.92618,6e-05,8.77097]
[1776359299915,36.88,74042.02,0.0,-0.92582,6e-05,8.80518]
[1776359300923,36.88,74052.23,0.0,-0.92519,6e-05,8.86292]
[1776359301930,36.88,74055.67,0.0,-0.92498,6e-05,8.8825]
[1776359306965,36.88,74056.09,0.0,-0.92495,6e-05,8.88556]
[1776359309992,36.88,74049.39,0.0,-0.92535,6e-05,8.84819]
[1776359310999,36.88,74041.31,0.0,-0.92584,6e-05,8.80292]
[1776359312008,36.89,74038.97,0.0,-0.92601,6e-05,8.78638]
[1776359317041,36.89,74039.48,0.0,-0.92596,6e-05,8.79059]
[1776359322077,36.89,74039.31,0.0,-0.92596,6e-05,8.79096]
[1776359327110,36.89,74038.95,0.0,-0.92596,6e-05,8.79022]
[1776359332146,36.9,74036.16,0.0,-0.92612,6e-05,8.77581]
[1776359337180,36.9,74039.91,0.0,-0.92588,6e-05,8.79814]
[1776359342217,36.9,74038.44,0.0,-0.92595,6e-05,8.79109]
[1776359346250,36.9,74043.62,0.0,-0.92563,6e-05,8.82109]
[1776359351292,36.9,74045.04,0.0,-0.92553,6e-05,8.82999]
[1776359352295,36.9,74053.58,0.0,-0.92501,6e-05,8.87827]
[1776359353303,36.9,74064.47,0.0,-0.92434,6e-05,8.93991]
[1776359354312,36.9,74066.34,0.0,-0.92423,6e-05,8.9505]
[1776359355316,36.9,74073.0,0.0,-0.92381,6e-05,8.98825]
[1776359356325,36.9,74082.37,0.0,-0.92323,6e-05,9.04145]
[1776359357331,36.9,74090.3,0.0,-0.92274,6e-05,9.08652]
[1776359358337,36.9,74090.1,0.0,-0.92276,6e-05,9.08516]
[1776359360416,36.9,74103.14,0.0,-0.92194,6e-05,9.15929]
[1776359362377,36.9,74099.77,0.0,-0.92215,6e-05,9.14061]
[1776359364381,36.9,74091.63,0.0,-0.92266,6e-05,9.09352]
[1776359365388,36.9,74086.84,0.0,-0.92296,6e-05,9.06642]
[1776359366395,36.9,74085.88,0.0,-0.92302,6e-05,9.06123]
[1776359369422,36.91,74099.71,0.0,-0.92214,6e-05,9.14112]
[1776359370423,36.91,74108.68,0.0,-0.92157,6e-05,9.19273]
[1776359371431,36.91,74108.81,0.0,-0.9216,6e-05,9.18944]
[1776359374455,36.9,74097.25,0.0,-0.92233,6e-05,9.12269]
[1776359375461,36.9,74092.58,0.0,-0.92263,6e-05,9.09578]
[1776359377475,36.9,74090.62,0.0,-0.92274,6e-05,9.08515]
[1776359382510,36.91,74091.77,0.0,-0.92267,6e-05,9.09188]
[1776359385531,36.9,74080.95,0.0,-0.92335,6e-05,9.02983]
[1776359386538,36.9,74078.04,0.0,-0.92353,6e-05,9.01324]
[1776359391573,36.91,74080.57,0.0,-0.92337,6e-05,9.02802]
[1776359392581,36.91,74093.95,0.0,-0.92253,6e-05,9.10471]
[1776359393588,36.91,74104.41,0.0,-0.92187,6e-05,9.16487]
[1776359394594,36.91,74104.8,0.0,-0.92185,6e-05,9.16684]
[1776359399629,36.9,74101.19,0.0,-0.92208,6e-05,9.14526]
[1776359402656,36.9,74110.35,0.0,-0.9215,6e-05,9.19824]
[1776359403664,36.91,74117.22,0.0,-0.92106,6e-05,9.23821]
[1776359404672,36.91,74120.11,0.0,-0.92087,6e-05,9.25526]
[1776359406687,36.91,74112.63,0.0,-0.92135,6e-05,9.21176]
[1776359408700,36.91,74114.65,0.0,-0.92123,6e-05,9.22307]
[1776359410716,36.91,74119.78,0.0,-0.9209,6e-05,9.2527]
[1776359415750,36.9,74116.66,0.0,-0.92112,6e-05,9.2331]
[1776359420788,36.9,74115.53,0.0,-0.9212,6e-05,9.22562]
[1776359425823,36.9,74115.67,0.0,-0.92121,6e-05,9.22457]
[1776359428864,36.89,74131.45,0.0,-0.92022,6e-05,9.31438]
[1776359429869,36.89,74137.23,0.0,-0.91985,6e-05,9.34811]
[1776359430928,36.89,74152.95,0.0,-0.91883,6e-05,9.43937]
[1776359431885,36.9,74152.95,0.0,-0.91886,6e-05,9.43584]
[1776359432892,36.9,74156.3,0.0,-0.91864,6e-05,9.4555]
[1776359434905,36.89,74144.24,0.0,-0.91942,6e-05,9.38509]
[1776359435917,36.89,74137.37,0.0,-0.91986,6e-05,9.34526]
[1776359436930,36.89,74132.01,0.0,-0.92021,6e-05,9.31371]
[1776359437934,36.89,74123.23,0.0,-0.92078,6e-05,9.26301]
[1776359439945,36.89,74117.41,0.0,-0.92114,6e-05,9.22963]
[1776359443973,36.89,74127.78,0.0,-0.92048,6e-05,9.28962]
[1776359445989,36.89,74133.92,0.0,-0.92009,6e-05,9.32499]
[1776359446997,36.89,74141.53,0.0,-0.91961,6e-05,9.36849]
[1776359449009,36.89,74150.12,0.0,-0.91906,6e-05,9.41757]
[1776359451100,36.89,74160.41,0.0,-0.9184,7e-05,9.47702]
[1776359457063,36.89,74160.57,0.0,-0.91838,7e-05,9.47863]
[1776359461169,36.89,74154.83,0.0,-0.91875,6e-05,9.44565]
[1776359467136,36.89,74150.18,0.0,-0.91904,6e-05,9.41904]
[1776359468143,36.89,74148.6,0.0,-0.91915,6e-05,9.40967]
[1776359473180,36.89,74147.55,0.0,-0.91923,6e-05,9.40267]
[1776359475195,36.89,74134.51,0.0,-0.92007,6e-05,9.32676]
[1776359476199,36.89,74133.94,0.0,-0.92011,6e-05,9.3234]
[1776359478213,36.89,74141.55,0.0,-0.91962,6e-05,9.36737]
[1776359479220,36.89,74146.12,0.0,-0.91933,6e-05,9.39378]
[1776359481234,36.89,74150.07,0.0,-0.91907,6e-05,9.41716]
[1776359486273,36.89,74143.35,0.0,-0.91949,6e-05,9.37883]
[1776359487278,36.89,74139.37,0.0,-0.91975,6e-05,9.35555]
[1776359492313,36.89,74141.41,0.0,-0.91965,6e-05,9.36324]
[1776359497350,36.89,74142.98,0.0,-0.91955,6e-05,9.37198]
[1776359502387,36.89,74143.5,0.0,-0.91953,6e-05,9.3746]
[1776359504399,36.89,74136.68,0.0,-0.91997,6e-05,9.33502]
[1776359509435,36.89,74145.23,0.0,-0.91942,6e-05,9.3843]
[1776359514470,36.89,74150.05,0.0,-0.91911,6e-05,9.41172]
[1776359519506,36.89,74153.45,0.0,-0.9189,6e-05,9.43072]
[1776359524554,36.89,74151.11,0.0,-0.91906,6e-05,9.41625]
[1776359529586,36.88,74154.04,0.0,-0.91888,6e-05,9.43244]
[1776359534634,36.88,74152.8,0.0,-0.91897,6e-05,9.4244]
[1776359538656,36.88,74160.19,0.0,-0.9185,7e-05,9.46705]
[1776359539664,36.88,74167.42,0.0,-0.91802,7e-05,9.50932]
[1776359544699,36.88,74160.84,0.0,-0.91847,7e-05,9.46983]
[1776359549734,36.88,74157.72,0.0,-0.91868,7e-05,9.45039]
[1776359554769,36.87,74156.96,0.0,-0.91878,6e-05,9.44098]
[1776359559807,36.87,74157.41,0.0,-0.91876,6e-05,9.44229]
[1776359564842,36.87,74161.49,0.0,-0.91851,7e-05,9.46479]
[1776359569878,36.87,74159.61,0.0,-0.91865,7e-05,9.45261]
[1776359571896,36.87,74172.95,0.0,-0.91777,7e-05,9.53067]
[1776359572899,36.87,74179.02,0.0,-0.91738,7e-05,9.56622]
[1776359577932,36.87,74183.53,0.0,-0.91708,7e-05,9.59248]
[1776359582040,36.87,74197.23,0.0,-0.91618,7e-05,9.67278]
[1776359585997,36.87,74190.67,0.0,-0.91662,7e-05,9.63361]
[1776359590056,36.86,74185.4,0.0,-0.91697,7e-05,9.60227]
[1776359592106,36.86,74176.64,0.0,-0.91755,7e-05,9.55042]
[1776359598093,36.86,74180.59,0.0,-0.91732,7e-05,9.57121]
[1776359601115,36.86,74176.46,0.0,-0.9176,7e-05,9.54632]
[1776359606150,36.86,74176.58,0.0,-0.91759,7e-05,9.5473]
[1776359610178,36.86,74183.63,0.0,-0.91713,7e-05,9.58806]
[1776359612192,36.86,74178.52,0.0,-0.9175,7e-05,9.55365]
[1776359617227,36.85,74180.18,0.0,-0.91741,7e-05,9.56174]
[1776359621270,36.85,74173.35,0.0,-0.91788,7e-05,9.52045]
[1776359622285,36.85,74157.55,0.0,-0.91891,6e-05,9.42821]
[1776359623307,36.85,74141.86,0.0,-0.91992,6e-05,9.33678]
[1776359624310,36.85,74138.03,0.0,-0.92018,6e-05,9.31416]
[1776359625317,36.85,74134.28,0.0,-0.92041,6e-05,9.29258]
[1776359627332,36.85,74123.39,0.0,-0.92111,6e-05,9.22981]
[1776359628340,36.85,74119.62,0.0,-0.92135,6e-05,9.20825]
[1776359631360,36.85,74129.1,0.0,-0.92074,6e-05,9.26344]
[1776359632366,36.85,74130.55,0.0,-0.92064,6e-05,9.27191]
[1776359637401,36.85,74130.14,0.0,-0.92068,6e-05,9.26819]
[1776359642462,36.84,74126.59,0.0,-0.92094,6e-05,9.24556]
[1776359647475,36.84,74128.86,0.0,-0.92079,6e-05,9.25833]
[1776359652512,36.84,74126.41,0.0,-0.92097,6e-05,9.24244]
[1776359656542,36.84,74117.13,0.0,-0.92157,6e-05,9.188]
[1776359657559,36.84,74101.47,0.0,-0.92257,6e-05,9.09759]
[1776359658555,36.84,74090.19,0.0,-0.92327,6e-05,9.03314]
[1776359659560,36.84,74082.11,0.0,-0.92378,6e-05,8.98694]
[1776359660572,36.84,74078.43,0.0,-0.924,6e-05,8.96605]
[1776359661576,36.84,74070.34,0.0,-0.9245,6e-05,8.92014]
[1776359662584,36.84,74051.01,0.0,-0.92568,6e-05,8.81114]
[1776359663590,36.84,74042.66,0.0,-0.92619,6e-05,8.76447]
[1776359664596,36.84,74041.42,0.0,-0.92626,6e-05,8.75746]
[1776359669635,36.84,74040.37,0.0,-0.92631,6e-05,8.75291]
[1776359671649,36.84,74047.22,0.0,-0.92592,6e-05,8.78838]
[1776359672660,36.84,74052.64,0.0,-0.92558,6e-05,8.81916]
[1776359673661,36.84,74053.88,0.0,-0.92551,6e-05,8.82637]
[1776359677693,36.84,74046.49,0.0,-0.92595,6e-05,8.78569]
[1776359678699,36.84,74040.0,0.0,-0.92634,6e-05,8.74951]
[1776359679708,36.85,74031.78,0.0,-0.92683,6e-05,8.70379]
[1776359680714,36.84,74027.38,0.0,-0.92709,6e-05,8.67919]
[1776359682727,36.85,74029.16,0.0,-0.92699,6e-05,8.68921]
[1776359683734,36.85,74037.29,0.0,-0.92649,6e-05,8.73513]
[1776359684741,36.85,74040.81,0.0,-0.92627,6e-05,8.75522]
[1776359689777,36.85,74037.25,0.0,-0.92648,6e-05,8.73647]
[1776359691793,36.85,74031.19,0.0,-0.92684,6e-05,8.70291]
[1776359692881,36.85,74025.66,0.0,-0.92717,6e-05,8.67203]
[1776359694828,36.85,74022.47,0.0,-0.92736,6e-05,8.65437]
[1776359695832,36.85,74005.18,0.0,-0.92839,6e-05,8.55824]
[1776359696837,36.85,74000.64,0.0,-0.92865,6e-05,8.53343]
[1776359698852,36.85,73999.2,0.0,-0.92873,6e-05,8.52601]
[1776359701934,36.85,73990.5,0.0,-0.92923,6e-05,8.4788]
[1776359702894,36.85,73973.86,0.0,-0.93021,6e-05,8.38728]
[1776359703901,36.85,73963.85,0.0,-0.93079,6e-05,8.33249]
[1776359704914,36.86,73950.05,0.0,-0.93157,6e-05,8.2581]
[1776359705912,36.86,73961.02,0.0,-0.93093,6e-05,8.31843]
[1776359706935,36.86,73966.59,0.0,-0.9306,6e-05,8.35014]
[1776359708934,36.86,73969.44,0.0,-0.93042,6e-05,8.36676]
[1776359709941,36.86,73960.31,0.0,-0.93094,6e-05,8.31736]
[1776359711955,36.86,73959.03,0.0,-0.93101,6e-05,8.31153]
[1776359717004,36.87,73958.9,0.0,-0.93098,6e-05,8.31363]
[1776359718012,36.87,73953.62,0.0,-0.93128,6e-05,8.28542]
[1776359719017,36.87,73945.89,0.0,-0.93172,6e-05,8.244]
[1776359720026,36.87,73949.96,0.0,-0.93148,6e-05,8.26679]
[1776359721031,36.87,73960.12,0.0,-0.93089,6e-05,8.32279]
[1776359722040,36.88,73962.92,0.0,-0.93072,6e-05,8.33863]
[1776359724053,36.88,73956.68,0.0,-0.93107,6e-05,8.30565]
[1776359727073,36.88,73949.12,0.0,-0.93148,6e-05,8.26626]
[1776359729091,36.88,73946.87,0.0,-0.9316,6e-05,8.25531]
[1776359730098,36.89,73955.75,0.0,-0.93108,6e-05,8.30428]
[1776359731102,36.89,73966.52,0.0,-0.93048,6e-05,8.36007]
[1776359732108,36.89,73968.32,0.0,-0.93037,6e-05,8.37041]
[1776359733203,36.89,73981.6,0.0,-0.92959,6e-05,8.44373]
[1776359734122,36.89,73981.6,0.0,-0.92959,6e-05,8.44413]
[1776359737144,36.89,73996.04,0.0,-0.92872,6e-05,8.52521]
[1776359738149,36.89,74005.61,0.0,-0.92815,6e-05,8.57882]
[1776359739158,36.89,74000.79,0.0,-0.92843,6e-05,8.55267]
[1776359740165,36.9,73992.77,0.0,-0.9289,6e-05,8.50893]
[1776359741170,36.9,73991.13,0.0,-0.92899,6e-05,8.50053]
[1776359746206,36.9,73992.23,0.0,-0.9289,6e-05,8.50862]
[1776359749226,36.9,73997.91,0.0,-0.92855,6e-05,8.54111]
[1776359751244,36.91,74003.55,0.0,-0.92821,6e-05,8.57352]
[1776359753258,36.91,74007.43,0.0,-0.92797,6e-05,8.59572]
[1776359755272,36.91,73996.45,0.0,-0.92862,6e-05,8.53517]
[1776359756279,36.91,73996.07,0.0,-0.92864,6e-05,8.53328]
[1776359759300,36.91,74004.85,0.0,-0.92811,6e-05,8.5825]
[1776359760318,36.91,74006.23,0.0,-0.92803,6e-05,8.59029]
[1776359762334,36.91,74023.84,0.0,-0.92696,6e-05,8.68966]
[1776359763433,36.91,74049.65,0.0,-0.9254,6e-05,8.8343]
[1776359764359,36.91,74049.24,0.0,-0.92542,6e-05,8.83223]
[1776359765402,36.91,74044.57,0.0,-0.92571,6e-05,8.80612]
[1776359766368,36.91,74018.09,0.0,-0.9273,6e-05,8.658]
[1776359767374,36.91,74007.05,0.0,-0.92795,6e-05,8.59723]
[1776359768381,36.91,74006.63,0.0,-0.92797,6e-05,8.59542]
[1776359772413,36.92,73999.97,0.0,-0.92836,6e-05,8.55952]
[1776359773419,36.92,73992.4,0.0,-0.9288,6e-05,8.51768]
[1776359774425,36.92,73986.35,0.0,-0.92915,6e-05,8.48454]
[1776359775435,36.92,73986.05,0.0,-0.92917,6e-05,8.48316]
[1776359780466,36.92,73984.8,0.0,-0.92923,6e-05,8.47771]
[1776359782481,36.92,73994.3,0.0,-0.92866,6e-05,8.53063]
[1776359783487,36.92,74001.34,0.0,-0.92825,6e-05,8.56975]
[1776359784495,36.92,74006.27,0.0,-0.92795,6e-05,8.5972]
[1776359786511,36.92,74022.17,0.0,-0.92699,6e-05,8.68656]
[1776359787516,36.92,74033.57,0.0,-0.9263,6e-05,8.75061]
[1776359788524,36.93,74035.22,0.0,-0.9262,6e-05,8.7601]
[1776359793569,36.93,74041.05,0.0,-0.92586,6e-05,8.79024]
[1776359795580,36.93,74044.42,0.0,-0.92565,6e-05,8.80951]
[1776359800615,36.93,74046.76,0.0,-0.9255,6e-05,8.82341]
[1776359805654,36.93,74047.79,0.0,-0.92544,6e-05,8.82954]
[1776359806657,36.93,74053.13,0.0,-0.92511,6e-05,8.85935]
[1776359807663,36.93,74055.01,0.0,-0.925,6e-05,8.87005]
[1776359812702,36.93,74055.41,0.0,-0.92497,6e-05,8.87269]
[1776359815723,36.93,74046.49,0.0,-0.92551,6e-05,8.82275]
[1776359816730,36.93,74050.69,0.0,-0.92525,6e-05,8.84654]
[1776359818744,36.93,74055.86,0.0,-0.92494,6e-05,8.87589]
[1776359819758,36.93,74061.17,0.0,-0.92461,6e-05,8.90554]
[1776359821772,36.93,74071.99,0.0,-0.92395,6e-05,8.9668]
[1776359822774,36.93,74085.39,0.0,-0.92312,6e-05,9.04288]
[1776359823879,36.93,74093.54,0.0,-0.92261,6e-05,9.08917]
[1776359825805,36.93,74093.23,0.0,-0.92263,6e-05,9.08695]
[1776359828817,36.93,74085.09,0.0,-0.92315,6e-05,9.03991]
[1776359830830,36.93,74077.36,0.0,-0.92363,6e-05,8.99569]
[1776359832846,36.93,74070.83,0.0,-0.92404,6e-05,8.95852]
[1776359837883,36.93,74059.6,0.0,-0.92473,6e-05,8.89482]
[1776359838890,36.93,74054.17,0.0,-0.92506,6e-05,8.86422]
[1776359842918,36.93,74059.37,0.0,-0.92474,6e-05,8.89374]
[1776359844931,36.93,74064.34,0.0,-0.92444,6e-05,8.92181]
[1776359849966,36.93,74064.83,0.0,-0.92441,6e-05,8.92439]
[1776359852989,36.93,74055.9,0.0,-0.92499,6e-05,8.87015]
[1776359854098,36.93,74052.32,0.0,-0.9252,6e-05,8.85001]
[1776359857016,36.93,74051.09,0.0,-0.92528,6e-05,8.84327]
[1776359862052,36.93,74048.52,0.0,-0.92545,6e-05,8.82773]
[1776359867086,36.93,74034.08,0.0,-0.92632,6e-05,8.74648]
[1776359868129,36.93,74029.9,0.0,-0.92657,6e-05,8.72331]
[1776359870115,36.93,74043.06,0.0,-0.92577,6e-05,8.79768]
[1776359871122,36.93,74048.39,0.0,-0.92545,6e-05,8.82773]
[1776359876160,36.93,74041.42,0.0,-0.92586,6e-05,8.78912]
[1776359877169,36.93,74035.98,0.0,-0.92619,6e-05,8.75862]
[1776359878177,36.93,74036.98,0.0,-0.92613,6e-05,8.76443]
[1776359883215,36.93,74040.37,0.0,-0.92591,6e-05,8.78463]
[1776359885229,36.93,74048.15,0.0,-0.92544,6e-05,8.82853]
[1776359886235,36.93,74055.91,0.0,-0.92496,6e-05,8.87245]
[1776359891271,36.93,74058.51,0.0,-0.9248,6e-05,8.88734]
[1776359894398,36.93,74051.58,0.0,-0.92522,6e-05,8.8485]
[1776359896307,36.93,74060.26,0.0,-0.92468,6e-05,8.89779]
[1776359898331,36.93,74067.91,0.0,-0.92421,6e-05,8.94109]
[1776359899338,36.93,74073.7,0.0,-0.92386,6e-05,8.9739]
[1776359900355,36.93,74081.6,0.0,-0.92337,6e-05,9.01874]
[1776359901352,36.93,74084.54,0.0,-0.92319,6e-05,9.03526]
[1776359906388,36.93,74088.45,0.0,-0.92295,6e-05,9.05678]
[1776359910416,36.93,74091.13,0.0,-0.92279,6e-05,9.07146]
[1776359913451,36.93,74111.37,0.0,-0.92155,6e-05,9.1827]
[1776359914551,36.93,74136.32,0.0,-0.91997,6e-05,9.32606]
[1776359915455,36.93,74136.32,0.0,-0.91997,6e-05,9.32556]
[1776359916460,36.93,74130.92,0.0,-0.92033,6e-05,9.29378]
[1776359918474,36.92,74131.29,0.0,-0.92031,6e-05,9.29485]
[1776359922503,36.92,74138.75,0.0,-0.91985,6e-05,9.33677]
[1776359923514,36.92,74139.28,0.0,-0.91982,6e-05,9.33956]
[1776359924622,36.92,74146.57,0.0,-0.91936,6e-05,9.38119]
[1776359926530,36.92,74148.55,0.0,-0.91924,6e-05,9.39135]
[1776359931565,36.91,74148.07,0.0,-0.91929,6e-05,9.38732]
[1776359934693,36.91,74138.07,0.0,-0.91994,6e-05,9.32868]
[1776359936601,36.91,74134.94,0.0,-0.92015,6e-05,9.31026]
[1776359941636,36.91,74138.51,0.0,-0.91993,6e-05,9.3297]
[1776359942644,36.91,74130.15,0.0,-0.92047,6e-05,9.28138]
[1776359943657,36.91,74128.86,0.0,-0.92055,6e-05,9.2734]
[1776359944769,36.91,74135.99,0.0,-0.9201,6e-05,9.31407]
[1776359946672,36.91,74136.47,0.0,-0.92009,6e-05,9.31572]
[1776359948686,36.9,74128.59,0.0,-0.9206,6e-05,9.26911]
[1776359950699,36.9,74119.52,0.0,-0.92119,6e-05,9.21588]
[1776359952713,36.9,74113.11,0.0,-0.92161,6e-05,9.1778]
[1776359953720,36.9,74104.99,0.0,-0.92212,6e-05,9.13124]
[1776359954843,36.9,74094.91,0.0,-0.92276,6e-05,9.07304]
[1776359957748,36.9,74088.22,0.0,-0.92319,6e-05,9.03448]
[1776359961779,36.9,74099.74,0.0,-0.92247,6e-05,9.09954]
[1776359962785,36.9,74105.0,0.0,-0.92215,6e-05,9.12938]
[1776359963791,36.9,74110.06,0.0,-0.92183,6e-05,9.15808]
[1776359964912,36.89,74108.78,0.0,-0.92191,6e-05,9.15039]
[1776359970845,36.89,74107.69,0.0,-0.92201,6e-05,9.14208]
[1776359974984,36.89,74092.8,0.0,-0.92299,6e-05,9.05177]
[1776359975879,36.89,74092.8,0.0,-0.92299,6e-05,9.05149]
[1776359976888,36.89,74090.63,0.0,-0.92313,6e-05,9.03891]
[1776359981922,36.88,74091.34,0.0,-0.92309,6e-05,9.04197]
[1776359986968,36.88,74092.41,0.0,-0.92304,6e-05,9.0471]
[1776359992006,36.88,74092.86,0.0,-0.92302,6e-05,9.04865]
[1776359997070,36.88,74097.83,0.0,-0.92272,6e-05,9.0758]
[1776359998045,36.88,74103.28,0.0,-0.92238,6e-05,9.10667]
[1776360000083,36.88,74108.74,0.0,-0.92205,6e-05,9.13729]
[1776360001066,36.88,74116.57,0.0,-0.92156,6e-05,9.18183]
[1776360002072,36.88,74124.39,0.0,-0.92106,6e-05,9.22682]
[1776360003077,36.87,74132.81,0.0,-0.92053,6e-05,9.27491]
[1776360004083,36.87,74136.94,0.0,-0.92027,6e-05,9.29824]
[1776360005209,36.87,74142.17,0.0,-0.91994,6e-05,9.32793]
[1776360006098,36.87,74142.17,0.0,-0.91995,6e-05,9.32731]
[1776360011133,36.87,74145.64,0.0,-0.91976,6e-05,9.34438]
[1776360016169,36.86,74148.78,0.0,-0.91959,6e-05,9.36006]
[1776360018183,36.86,74146.33,0.0,-0.91976,6e-05,9.34468]
[1776360021209,36.86,74143.16,0.0,-0.91998,6e-05,9.32504]
[1776360025349,36.85,74131.54,0.0,-0.92073,6e-05,9.25677]
[1776360026242,36.85,74131.54,0.0,-0.92074,6e-05,9.25632]
[1776360027249,36.85,74125.05,0.0,-0.92116,6e-05,9.2185]
[1776360028257,36.85,74122.78,0.0,-0.9213,6e-05,9.20509]
[1776360030269,36.85,74114.06,0.0,-0.92186,6e-05,9.15434]
[1776360031275,36.85,74111.61,0.0,-0.92205,6e-05,9.13607]
[1776360032285,36.85,74117.46,0.0,-0.92169,6e-05,9.16937]
[1776360035421,36.85,74111.61,0.0,-0.92206,6e-05,9.13514]
[1776360036311,36.85,74111.61,0.0,-0.92207,6e-05,9.13487]
[1776360041346,36.84,74110.11,0.0,-0.92217,6e-05,9.12498]
[1776360046387,36.84,74118.34,0.0,-0.92167,6e-05,9.17052]
[1776360048414,36.84,74128.42,0.0,-0.92104,6e-05,9.22817]
[1776360049406,36.84,74135.24,0.0,-0.92061,6e-05,9.26711]
[1776360050413,36.84,74139.99,0.0,-0.92031,6e-05,9.2941]
[1776360054441,36.83,74144.39,0.0,-0.92005,6e-05,9.31751]
[1776360056456,36.83,74162.16,0.0,-0.91891,7e-05,9.41949]
[1776360061500,36.83,74152.85,0.0,-0.91953,6e-05,9.3641]
[1776360066534,36.83,74156.44,0.0,-0.91931,6e-05,9.3843]
[1776360071578,36.83,74154.04,0.0,-0.91948,6e-05,9.36913]
[1776360072576,36.83,74146.68,0.0,-0.91995,6e-05,9.32626]
[1776360073585,36.82,74140.58,0.0,-0.92035,6e-05,9.29039]
[1776360074592,36.82,74135.66,0.0,-0.92067,6e-05,9.26146]
[1776360075739,36.82,74125.11,0.0,-0.92135,6e-05,9.20015]
[1776360077614,36.82,74122.27,0.0,-0.92154,6e-05,9.18303]
[1776360079626,36.82,74115.52,0.0,-0.92197,6e-05,9.1436]
[1776360082646,36.82,74107.49,0.0,-0.92249,6e-05,9.09674]
[1776360085811,36.82,74101.61,0.0,-0.92286,6e-05,9.0624]
[1776360087686,36.82,74099.45,0.0,-0.92301,6e-05,9.04962]
[1776360092718,36.81,74095.55,0.0,-0.92329,6e-05,9.02286]
[1776360097753,36.81,74091.89,0.0,-0.92352,6e-05,9.00136]
[1776360102789,36.81,74094.45,0.0,-0.92337,6e-05,9.01534]
[1776360107969,36.81,74111.52,0.0,-0.92231,6e-05,9.11208]
[1776360113864,36.81,74110.12,0.0,-0.92241,6e-05,9.10274]
[1776360115882,36.81,74129.33,0.0,-0.9212,6e-05,9.21261]
[1776360116889,36.81,74140.61,0.0,-0.92048,6e-05,9.27733]
[1776360118040,36.8,74142.33,0.0,-0.92039,6e-05,9.28619]
[1776360119910,36.8,74131.01,0.0,-0.92112,6e-05,9.22011]
[1776360120921,36.8,74123.08,0.0,-0.92162,6e-05,9.17441]
[1776360121925,36.8,74119.09,0.0,-0.92188,6e-05,9.15106]
[1776360122931,36.8,74112.07,0.0,-0.92233,6e-05,9.11039]
[1776360124951,36.8,74118.23,0.0,-0.92195,6e-05,9.14515]
[1776360129984,36.79,74117.82,0.0,-0.92203,6e-05,9.13796]
[1776360134013,36.78,74109.51,0.0,-0.92262,6e-05,9.08386]
[1776360137035,36.78,74104.42,0.0,-0.92295,6e-05,9.05415]
[1776360138180,36.78,74113.85,0.0,-0.92236,6e-05,9.10794]
[1776360141062,36.77,74108.28,0.0,-0.92272,6e-05,9.07527]
[1776360144084,36.77,74101.85,0.0,-0.92313,6e-05,9.03785]
[1776360146099,36.77,74093.54,0.0,-0.92366,6e-05,8.98933]
[1776360148114,36.77,74088.1,0.0,-0.924,6e-05,8.95776]
[1776360153150,36.77,74089.36,0.0,-0.92396,6e-05,8.9608]
[1776360158325,36.77,74088.79,0.0,-0.924,6e-05,8.95712]
[1776360164227,36.77,74085.17,0.0,-0.92424,6e-05,8.93523]
[1776360166240,36.76,74090.71,0.0,-0.9239,6e-05,8.96579]
[1776360168395,36.76,74085.56,0.0,-0.92423,6e-05,8.93551]
[1776360170269,36.76,74084.54,0.0,-0.92431,6e-05,8.92886]
[1776360175302,36.76,74088.48,0.0,-0.92409,6e-05,8.94916]
[1776360180337,36.75,74092.6,0.0,-0.92385,6e-05,8.97055]
[1776360183394,36.75,74086.63,0.0,-0.92423,6e-05,8.93575]
[1776360186382,36.75,74078.91,0.0,-0.92472,6e-05,8.89054]
[1776360191418,36.75,74074.89,0.0,-0.92498,6e-05,8.86669]
[1776360196452,36.74,74072.14,0.0,-0.92517,6e-05,8.84977]
[1776360200480,36.74,74077.15,0.0,-0.92487,6e-05,8.8772]
[1776360205516,36.74,74087.09,0.0,-0.92427,6e-05,8.93267]
[1776360206524,36.74,74094.03,0.0,-0.92384,6e-05,8.97218]
[1776360208537,36.74,74099.67,0.0,-0.92349,6e-05,9.00429]
[1776360213572,36.74,74099.87,0.0,-0.92351,6e-05,9.00135]
[1776360218606,36.74,74112.42,0.0,-0.92272,6e-05,9.07274]
[1776360223642,36.74,74106.13,0.0,-0.92313,6e-05,9.03586]
[1776360227671,36.73,74111.75,0.0,-0.92278,6e-05,9.06737]
[1776360228678,36.73,74119.47,0.0,-0.9223,6e-05,9.11139]
[1776360233714,36.73,74124.18,0.0,-0.92202,6e-05,9.13704]
[1776360234724,36.73,74131.63,0.0,-0.92155,6e-05,9.17962]
[1776360239757,36.73,74132.42,0.0,-0.92152,6e-05,9.18242]
[1776360243803,36.72,74151.96,0.0,-0.92028,6e-05,9.2943]
[1776360244811,36.72,74166.95,0.0,-0.91932,6e-05,9.38109]
[1776360246920,36.72,74216.24,0.0,-0.91607,7e-05,9.66993]
[1776360247853,36.72,74227.22,0.0,-0.91534,7e-05,9.73522]
[1776360248859,36.72,74227.44,0.0,-0.91532,7e-05,9.73661]
[1776360252048,36.72,74232.82,0.0,-0.91496,7e-05,9.76809]
[1776360253896,36.72,74233.32,0.0,-0.91494,7e-05,9.77039]
[1776360258932,36.72,74239.19,0.0,-0.91456,7e-05,9.80368]
[1776360259939,36.72,74243.05,0.0,-0.9143,7e-05,9.8263]
[1776360262139,36.72,74252.26,0.0,-0.91368,7e-05,9.88048]
[1776360263973,36.71,74261.19,0.0,-0.91308,7e-05,9.93305]
[1776360264997,36.71,74273.64,0.0,-0.91223,7e-05,10.00725]
[1776360265994,36.71,74271.41,0.0,-0.91239,7e-05,9.99317]
[1776360271028,36.7,74264.89,0.0,-0.91291,7e-05,9.94689]
[1776360272224,36.7,74270.03,0.0,-0.91256,7e-05,9.97713]
[1776360274049,36.7,74275.61,0.0,-0.91219,7e-05,10.00941]
[1776360275060,36.7,74278.38,0.0,-0.91201,7e-05,10.02537]
[1776360277070,36.7,74273.18,0.0,-0.91239,7e-05,9.99258]
[1776360278077,36.7,74270.55,0.0,-0.91258,7e-05,9.97607]
[1776360280091,36.69,74265.45,0.0,-0.91294,7e-05,9.9441]
[1776360281102,36.69,74258.99,0.0,-0.91339,7e-05,9.90473]
[1776360282303,36.69,74250.96,0.0,-0.91395,7e-05,9.8561]
[1776360284119,36.69,74251.69,0.0,-0.91391,7e-05,9.85944]
[1776360289153,36.68,74250.66,0.0,-0.91402,7e-05,9.85051]
[1776360291168,36.68,74256.45,0.0,-0.91363,7e-05,9.8842]
[1776360294190,36.68,74269.76,0.0,-0.91273,7e-05,9.96252]
[1776360295197,36.68,74279.35,0.0,-0.91208,7e-05,10.01961]
[1776360296204,36.68,74278.54,0.0,-0.91214,7e-05,10.01403]
[1776360300235,36.67,74284.15,0.0,-0.91179,7e-05,10.04504]
[1776360302456,36.67,74298.51,0.0,-0.91081,7e-05,10.12955]
[1776360304262,36.66,74303.08,0.0,-0.9105,7e-05,10.15637]
[1776360306287,36.66,74302.16,0.0,-0.91059,7e-05,10.14896]
[1776360307282,36.64,74293.18,0.0,-0.91132,7e-05,10.08558]
[1776360308291,36.64,74287.29,0.0,-0.91174,7e-05,10.04917]
[1776360309296,36.64,74284.72,0.0,-0.91193,7e-05,10.03289]
[1776360310303,36.64,74278.32,0.0,-0.91238,7e-05,9.99356]
[1776360311310,36.64,74262.31,0.0,-0.9135,7e-05,9.89626]
[1776360312527,36.63,74262.37,0.0,-0.91352,7e-05,9.89478]
[1776360315353,36.63,74255.87,0.0,-0.91398,7e-05,9.854]
[1776360320385,36.62,74263.26,0.0,-0.91352,7e-05,9.89432]
[1776360321393,36.62,74267.32,0.0,-0.91326,7e-05,9.91755]
[1776360324420,36.62,74262.23,0.0,-0.91363,7e-05,9.88536]
[1776360329449,36.61,74263.7,0.0,-0.91356,7e-05,9.89151]
[1776360334485,36.61,74262.7,0.0,-0.91368,7e-05,9.87908]
[1776360339519,36.6,74264.44,0.0,-0.91359,7e-05,9.88713]
[1776360342753,36.6,74286.29,0.0,-0.9121,7e-05,10.01712]
[1776360343552,36.6,74286.29,0.0,-0.91211,7e-05,10.01645]
[1776360344556,36.59,74299.61,0.0,-0.91119,7e-05,10.09622]
[1776360349595,36.59,74297.87,0.0,-0.91136,7e-05,10.08176]
[1776360354630,36.58,74293.43,0.0,-0.91172,7e-05,10.05101]
[1776360359669,36.57,74287.9,0.0,-0.91215,7e-05,10.01372]
[1776360360672,36.57,74281.88,0.0,-0.91257,7e-05,9.97669]
[1776360361678,36.57,74276.76,0.0,-0.91293,7e-05,9.94519]
[1776360366716,36.56,74276.87,0.0,-0.91296,7e-05,9.94271]
[1776360371778,36.56,74265.74,0.0,-0.91376,7e-05,9.87329]
[1776360372976,36.56,74264.11,0.0,-0.91388,7e-05,9.8626]
[1776360373767,36.56,74264.11,0.0,-0.91389,7e-05,9.86213]
[1776360375790,36.55,74267.76,0.0,-0.91365,7e-05,9.88304]
[1776360380825,36.55,74264.64,0.0,-0.91389,7e-05,9.86177]
[1776360384855,36.54,74264.34,0.0,-0.91395,7e-05,9.85669]
[1776360389888,36.53,74267.21,0.0,-0.9138,7e-05,9.86986]
[1776360394923,36.53,74269.36,0.0,-0.91371,7e-05,9.87646]
[1776360399961,36.53,74274.54,0.0,-0.91338,7e-05,9.90551]
[1776360404996,36.52,74274.46,0.0,-0.91341,7e-05,9.90282]
[1776360410030,36.52,74270.62,0.0,-0.9137,7e-05,9.87765]
[1776360415067,36.51,74270.53,0.0,-0.91373,7e-05,9.87529]
[1776360420104,36.51,74264.29,0.0,-0.91417,7e-05,9.8361]
[1776360422124,36.51,74259.06,0.0,-0.91454,7e-05,9.80415]
[1776360423342,36.51,74237.48,0.0,-0.91601,7e-05,9.67411]
[1776360425138,36.51,74235.38,0.0,-0.91616,7e-05,9.66116]
[1776360428158,36.5,74226.72,0.0,-0.91676,7e-05,9.60842]
[1776360433412,36.5,74229.84,0.0,-0.91657,7e-05,9.62461]
[1776360439236,36.49,74235.28,0.0,-0.91624,7e-05,9.6546]
[1776360444271,36.49,74232.14,0.0,-0.91647,7e-05,9.63386]
[1776360449313,36.49,74221.85,0.0,-0.91718,7e-05,9.57083]
[1776360450322,36.49,74212.31,0.0,-0.91782,7e-05,9.51406]
[1776360451328,36.49,74206.34,0.0,-0.91825,7e-05,9.4748]
[1776360452338,36.49,74199.34,0.0,-0.91871,7e-05,9.43336]
[1776360453553,36.49,74194.82,0.0,-0.91901,7e-05,9.40665]
[1776360456364,36.48,74193.93,0.0,-0.91907,7e-05,9.40117]
[1776360459384,36.48,74183.03,0.0,-0.91978,7e-05,9.33704]
[1776360460393,36.48,74184.96,0.0,-0.91966,7e-05,9.34837]
[1776360463626,36.48,74194.15,0.0,-0.91906,7e-05,9.40228]
[1776360465431,36.48,74198.05,0.0,-0.9188,7e-05,9.42507]
[1776360467448,36.48,74204.89,0.0,-0.91835,7e-05,9.46545]
[1776360470469,36.49,74199.47,0.0,-0.9187,7e-05,9.43413]
[1776360475505,36.48,74199.43,0.0,-0.91871,7e-05,9.43348]
[1776360480539,36.48,74200.87,0.0,-0.91862,7e-05,9.44105]
[1776360483769,36.48,74192.43,0.0,-0.91918,7e-05,9.39162]
[1776360485576,36.48,74183.37,0.0,-0.91977,7e-05,9.33818]
[1776360486583,36.48,74181.78,0.0,-0.91987,7e-05,9.32882]
[1776360487590,36.48,74187.4,0.0,-0.91951,7e-05,9.36171]
[1776360488597,36.48,74189.42,0.0,-0.91938,7e-05,9.37348]
[1776360493840,36.48,74188.22,0.0,-0.91946,7e-05,9.36587]
[1776360498669,36.48,74179.58,0.0,-0.92003,7e-05,9.31486]
[1776360500683,36.48,74171.64,0.0,-0.92054,6e-05,9.26847]
[1776360503912,36.48,74171.98,0.0,-0.92052,6e-05,9.27066]
[1776360509748,36.48,74171.3,0.0,-0.92056,6e-05,9.26702]
[1776360513989,36.48,74187.41,0.0,-0.91954,7e-05,9.35774]
[1776360515790,36.48,74197.67,0.0,-0.91886,7e-05,9.41836]
[1776360516799,36.48,74198.78,0.0,-0.91879,7e-05,9.4251]
[1776360519817,36.48,74192.33,0.0,-0.91921,7e-05,9.38741]
[1776360521834,36.48,74188.96,0.0,-0.91943,7e-05,9.36739]
[1776360526871,36.48,74197.63,0.0,-0.91887,7e-05,9.41791]
[1776360527875,36.48,74197.54,0.0,-0.91887,7e-05,9.41749]
[1776360532908,36.48,74212.95,0.0,-0.91785,7e-05,9.50864]
[1776360535931,36.48,74206.53,0.0,-0.91828,7e-05,9.47097]
[1776360540966,36.48,74201.96,0.0,-0.91857,7e-05,9.44465]
[1776360546005,36.49,74203.19,0.0,-0.91848,7e-05,9.45252]
[1776360547011,36.49,74214.49,0.0,-0.91773,7e-05,9.51923]
[1776360548018,36.49,74221.25,0.0,-0.91728,7e-05,9.55919]
[1776360550032,36.49,74231.1,0.0,-0.91663,7e-05,9.61744]
[1776360555093,36.48,74235.4,0.0,-0.91635,7e-05,9.64221]
[1776360559095,36.48,74240.67,0.0,-0.916,7e-05,9.67285]
[1776360564137,36.48,74240.97,0.0,-0.91599,7e-05,9.67361]
[1776360567151,36.48,74235.24,0.0,-0.91639,7e-05,9.63899]
[1776360572190,36.48,74230.44,0.0,-0.91674,7e-05,9.60605]
[1776360577221,36.48,74231.28,0.0,-0.91669,7e-05,9.61063]
[1776360582257,36.48,74234.95,0.0,-0.91645,7e-05,9.632]
[1776360584269,36.48,74242.35,0.0,-0.91596,7e-05,9.67577]
[1776360586284,36.48,74248.73,0.0,-0.91553,7e-05,9.71343]
[1776360589304,36.47,74253.96,0.0,-0.91519,7e-05,9.74388]
[1776360594567,36.47,74261.03,0.0,-0.91472,7e-05,9.78473]
[1776360598369,36.47,74258.92,0.0,-0.91488,7e-05,9.77088]
[1776360602397,36.47,74249.66,0.0,-0.91552,7e-05,9.71455]
[1776360603404,36.47,74244.48,0.0,-0.91587,7e-05,9.68349]
[1776360607431,36.47,74252.51,0.0,-0.91533,7e-05,9.73084]
[1776360609452,36.46,74257.6,0.0,-0.91499,7e-05,9.76086]
[1776360610454,36.46,74263.6,0.0,-0.91459,7e-05,9.79656]
[1776360611464,36.46,74268.32,0.0,-0.91427,7e-05,9.82458]
[1776360614708,36.46,74278.03,0.0,-0.91361,7e-05,9.88196]
[1776360615493,36.46,74278.03,0.0,-0.91362,7e-05,9.88158]
[1776360617506,36.46,74282.72,0.0,-0.9133,7e-05,9.90978]
[1776360622546,36.46,74281.47,0.0,-0.91339,7e-05,9.90194]
[1776360627577,36.46,74287.57,0.0,-0.91297,7e-05,9.93838]
[1776360632612,36.46,74285.64,0.0,-0.91314,7e-05,9.9223]
[1776360634852,36.46,74291.79,0.0,-0.91272,7e-05,9.95902]
[1776360637659,36.46,74286.06,0.0,-0.91312,7e-05,9.9241]
[1776360639670,36.46,74291.98,0.0,-0.91271,7e-05,9.95958]
[1776360644923,36.45,74286.94,0.0,-0.91307,7e-05,9.92813]
[1776360647728,36.45,74281.03,0.0,-0.91348,7e-05,9.89223]
[1776360649742,36.45,74286.31,0.0,-0.91312,7e-05,9.92391]
[1776360650763,36.45,74290.05,0.0,-0.91286,7e-05,9.94635]
[1776360652764,36.45,74291.27,0.0,-0.91278,7e-05,9.95315]
[1776360657798,36.45,74292.32,0.0,-0.91272,7e-05,9.95848]
[1776360662867,36.45,74295.45,0.0,-0.91252,7e-05,9.97654]
[1776360663853,36.45,74315.43,0.0,-0.91112,7e-05,10.09756]
[1776360665068,36.45,74322.6,0.0,-0.91062,7e-05,10.14125]
[1776360665864,36.45,74322.6,0.0,-0.91062,7e-05,10.14122]
[1776360666868,36.45,74323.56,0.0,-0.91055,7e-05,10.14698]
[1776360671907,36.44,74315.58,0.0,-0.91113,7e-05,10.09689]
[1776360672914,36.44,74304.02,0.0,-0.91195,7e-05,10.0263]
[1776360673922,36.44,74303.62,0.0,-0.91198,7e-05,10.02362]
[1776360678962,36.44,74302.29,0.0,-0.91208,7e-05,10.01425]
[1776360683992,36.44,74302.74,0.0,-0.91206,7e-05,10.01597]
[1776360688020,36.44,74291.88,0.0,-0.91283,7e-05,9.9497]
[1776360689027,36.44,74288.14,0.0,-0.91309,7e-05,9.92692]
[1776360693055,36.44,74294.62,0.0,-0.91267,7e-05,9.96195]
[1776360694062,36.44,74300.8,0.0,-0.91224,7e-05,9.99917]
[1776360698092,36.44,74309.51,0.0,-0.91165,7e-05,10.05111]
[1776360703127,36.43,74308.99,0.0,-0.9117,7e-05,10.04638]
[1776360708163,36.43,74305.71,0.0,-0.91195,7e-05,10.02499]
[1776360713198,36.43,74298.87,0.0,-0.91244,7e-05,9.98227]
[1776360715422,36.43,74292.78,0.0,-0.91287,7e-05,9.94506]
[1776360721254,36.42,74297.84,0.0,-0.91253,7e-05,9.97467]
[1776360723273,36.42,74304.16,0.0,-0.91209,7e-05,10.01245]
[1776360724277,36.42,74312.28,0.0,-0.91153,7e-05,10.06142]
[1776360728307,36.42,74317.71,0.0,-0.91116,7e-05,10.09307]
[1776360730318,36.42,74325.0,0.0,-0.91065,7e-05,10.1374]
[1776360732333,36.42,74330.09,0.0,-0.91029,7e-05,10.16826]
[1776360737367,36.42,74329.04,0.0,-0.91037,7e-05,10.16139]
[1776360741396,36.42,74323.36,0.0,-0.91078,7e-05,10.12588]
[1776360747437,36.41,74322.57,0.0,-0.91086,7e-05,10.11895]
[1776360751464,36.41,74328.03,0.0,-0.91053,7e-05,10.14695]
[1776360755708,36.41,74339.54,0.0,-0.90972,7e-05,10.21599]
[1776360757513,36.41,74342.36,0.0,-0.90953,7e-05,10.23263]
[1776360762548,36.4,74342.87,0.0,-0.9095,7e-05,10.23492]
[1776360765777,36.4,74330.88,0.0,-0.91037,7e-05,10.16007]
[1776360771609,36.4,74329.0,0.0,-0.91054,7e-05,10.14609]
[1776360776645,36.39,74329.8,0.0,-0.91051,7e-05,10.14895]
[1776360781682,36.39,74330.7,0.0,-0.91046,7e-05,10.15247]
[1776360786717,36.39,74331.8,0.0,-0.91041,7e-05,10.15724]
[1776360790743,36.38,74323.02,0.0,-0.91105,7e-05,10.10211]
[1776360792759,36.38,74320.9,0.0,-0.91121,7e-05,10.08858]
[1776360794770,36.38,74310.51,0.0,-0.91194,7e-05,10.02482]
[1776360799807,36.38,74307.32,0.0,-0.91218,7e-05,10.00438]
[1776360804865,36.38,74313.73,0.0,-0.91174,7e-05,10.04227]
[1776360806866,36.37,74314.04,0.0,-0.91172,7e-05,10.04367]
[1776360807874,36.37,74320.39,0.0,-0.91128,7e-05,10.08204]
[1776360808881,36.37,74323.61,0.0,-0.91106,7e-05,10.10132]
[1776360810897,36.37,74317.52,0.0,-0.9115,7e-05,10.0635]
[1776360813918,36.37,74308.99,0.0,-0.91213,7e-05,10.00689]
[1776360814925,36.37,74308.62,0.0,-0.91216,7e-05,10.0044]
[1776360819959,36.37,74310.12,0.0,-0.91207,7e-05,10.01228]
[1776360824995,36.37,74309.99,0.0,-0.9121,7e-05,10.01026]
[1776360829027,36.36,74317.52,0.0,-0.91158,7e-05,10.05508]
[1776360830032,36.36,74322.48,0.0,-0.91123,7e-05,10.08498]
[1776360831039,36.36,74322.09,0.0,-0.91127,7e-05,10.08225]
[1776360836287,36.36,74319.72,0.0,-0.91146,7e-05,10.06576]
[1776360842121,36.35,74309.03,0.0,-0.91223,7e-05,9.99906]
[1776360843126,36.35,74297.43,0.0,-0.91304,7e-05,9.92847]
[1776360844133,36.35,74289.15,0.0,-0.91361,7e-05,9.87825]
[1776360845140,36.35,74285.0,0.0,-0.9139,7e-05,9.85311]
[1776360850175,36.35,74284.33,0.0,-0.91395,7e-05,9.84884]
[1776360851187,36.35,74289.75,0.0,-0.91358,7e-05,9.88151]
[1776360852190,36.35,74292.9,0.0,-0.91336,7e-05,9.90033]
[1776360853195,36.35,74304.36,0.0,-0.91257,7e-05,9.96951]
[1776360858233,36.35,74307.16,0.0,-0.91239,7e-05,9.98529]
[1776360862261,36.35,74300.97,0.0,-0.91283,7e-05,9.9469]
[1776360865282,36.35,74295.69,0.0,-0.9132,7e-05,9.91443]
[1776360870317,36.35,74290.03,0.0,-0.9136,7e-05,9.87958]
[1776360872331,36.35,74283.97,0.0,-0.91405,7e-05,9.83903]
[1776360875353,36.35,74276.62,0.0,-0.91455,7e-05,9.79466]
[1776360881393,36.35,74277.12,0.0,-0.91452,7e-05,9.79769]
[1776360886430,36.35,74269.22,0.0,-0.91506,7e-05,9.74995]
[1776360891465,36.34,74266.61,0.0,-0.91526,7e-05,9.7328]
[1776360894485,36.34,74260.64,0.0,-0.91567,7e-05,9.69623]
[1776360896499,36.34,74255.75,0.0,-0.91601,7e-05,9.66663]
[1776360899520,36.34,74250.63,0.0,-0.91636,7e-05,9.63565]
[1776360901539,36.34,74246.03,0.0,-0.91667,7e-05,9.6081]
[1776360904559,36.34,74251.15,0.0,-0.91633,7e-05,9.63848]
[1776360905566,36.34,74243.07,0.0,-0.91687,7e-05,9.59026]
[1776360906574,36.34,74233.68,0.0,-0.9175,7e-05,9.53445]
[1776360907611,36.34,74225.41,0.0,-0.91805,7e-05,9.48551]
[1776360908588,36.34,74218.7,0.0,-0.9185,7e-05,9.44559]
[1776360909603,36.34,74210.34,0.0,-0.91905,7e-05,9.39609]
[1776360910602,36.34,74202.67,0.0,-0.91956,7e-05,9.35084]
[1776360915637,36.34,74207.01,0.0,-0.91927,7e-05,9.3766]
[1776360918658,36.34,74198.78,0.0,-0.91981,7e-05,9.32837]
[1776360923693,36.34,74193.58,0.0,-0.92014,7e-05,9.29791]
[1776360925729,36.34,74185.62,0.0,-0.92066,6e-05,9.25132]
[1776360926950,36.34,74174.26,0.0,-0.92139,6e-05,9.18525]
[1776360928732,36.34,74172.74,0.0,-0.92149,6e-05,9.17686]
[1776360933771,36.34,74167.15,0.0,-0.92186,6e-05,9.14184]
[1776360938805,36.35,74158.88,0.0,-0.92237,6e-05,9.09518]
[1776360940821,36.35,74154.96,0.0,-0.92261,6e-05,9.07312]
[1776360943853,36.35,74162.47,0.0,-0.92212,6e-05,9.11773]
[1776360944850,36.35,74169.25,0.0,-0.92169,6e-05,9.15745]
[1776360945855,36.35,74172.25,0.0,-0.92149,6e-05,9.17516]
[1776360947095,36.35,74155.33,0.0,-0.92257,6e-05,9.07699]
[1776360947869,36.35,74155.33,0.0,-0.92257,6e-05,9.07726]
[1776360948875,36.35,74149.6,0.0,-0.92293,6e-05,9.04441]
[1776360949884,36.35,74147.29,0.0,-0.92307,6e-05,9.03145]
[1776360954924,36.36,74170.02,0.0,-0.9216,6e-05,9.16504]
[1776360955924,36.36,74182.77,0.0,-0.92077,6e-05,9.24043]
[1776360957179,36.36,74184.86,0.0,-0.92062,6e-05,9.25359]
[1776360962984,36.36,74186.32,0.0,-0.9205,6e-05,9.26438]
[1776360966010,36.37,74180.39,0.0,-0.92087,6e-05,9.23069]
[1776360967256,36.37,74158.58,0.0,-0.92227,6e-05,9.10404]
[1776360969031,36.37,74158.37,0.0,-0.92228,6e-05,9.10314]
[1776360972056,36.37,74149.7,0.0,-0.92282,6e-05,9.05389]
[1776360974071,36.37,74147.68,0.0,-0.92294,6e-05,9.04341]
[1776360975076,36.37,74142.08,0.0,-0.92329,6e-05,9.01151]
[1776360977328,36.37,74128.09,0.0,-0.92416,6e-05,8.93197]
[1776360981118,36.39,74135.55,0.0,-0.9236,6e-05,8.9824]
[1776360984155,36.39,74156.7,0.0,-0.92225,6e-05,9.10564]
[1776360985159,36.39,74171.79,0.0,-0.92127,6e-05,9.19471]
[1776360987406,36.4,74177.07,0.0,-0.92091,6e-05,9.22665]
[1776360993214,36.4,74180.67,0.0,-0.92069,6e-05,9.24607]
[1776360997475,36.4,74157.37,0.0,-0.92217,6e-05,9.11143]
[1776360998260,36.4,74157.37,0.0,-0.92217,6e-05,9.11175]
[1776360999266,36.4,74152.04,0.0,-0.92251,6e-05,9.08085]
[1776361000274,36.4,74150.62,0.0,-0.92259,6e-05,9.07336]
[1776361002290,36.41,74156.25,0.0,-0.92223,6e-05,9.10668]
[1776361007326,36.41,74159.47,0.0,-0.92201,6e-05,9.12658]
[1776361010347,36.41,74167.88,0.0,-0.92145,6e-05,9.17655]
[1776361015382,36.41,74171.68,0.0,-0.92118,6e-05,9.20087]
[1776361020421,36.42,74172.31,0.0,-0.92112,6e-05,9.20685]
[1776361022430,36.42,74180.03,0.0,-0.92061,6e-05,9.2524]
[1776361025452,36.42,74174.5,0.0,-0.92097,6e-05,9.22051]
[1776361027691,36.42,74164.86,0.0,-0.92158,6e-05,9.16477]
[1776361031494,36.42,74156.18,0.0,-0.92213,6e-05,9.11534]
[1776361036529,36.43,74155.26,0.0,-0.92217,6e-05,9.11148]
[1776361041564,36.43,74155.99,0.0,-0.92211,6e-05,9.11721]
[1776361046599,36.43,74151.03,0.0,-0.92241,6e-05,9.08999]
[1776361047606,36.43,74146.04,0.0,-0.92272,6e-05,9.06151]
[1776361052641,36.44,74147.56,0.0,-0.92263,6e-05,9.06856]
[1776361057676,36.44,74150.15,0.0,-0.92244,6e-05,9.0856]
[1776361061713,36.44,74168.16,0.0,-0.92127,6e-05,9.19165]
[1776361062720,36.44,74180.42,0.0,-0.92047,6e-05,9.2637]
[1776361063726,36.45,74186.22,0.0,-0.92009,7e-05,9.2981]
[1776361065741,36.45,74193.7,0.0,-0.91959,7e-05,9.34281]
[1776361068764,36.45,74186.82,0.0,-0.92003,7e-05,9.30373]
[1776361069768,36.45,74176.79,0.0,-0.92067,6e-05,9.24564]
[1776361074810,36.45,74172.44,0.0,-0.92094,6e-05,9.22119]
[1776361078838,36.45,74180.44,0.0,-0.92042,6e-05,9.26846]
[1776361083871,36.45,74159.18,0.0,-0.92178,6e-05,9.14528]
[1776361084879,36.46,74150.41,0.0,-0.92234,6e-05,9.0948]
[1776361086893,36.46,74143.07,0.0,-0.9228,6e-05,9.05315]
[1776361091927,36.46,74141.81,0.0,-0.92285,6e-05,9.04801]
[1776361096965,36.47,74147.07,0.0,-0.92249,6e-05,9.0804]
[1776361100992,36.47,74155.63,0.0,-0.92193,6e-05,9.13144]
[1776361102000,36.47,74158.19,0.0,-0.92176,6e-05,9.14658]
[1776361107036,36.47,74154.14,0.0,-0.92201,6e-05,9.12445]
[1776361111065,36.47,74148.66,0.0,-0.92237,6e-05,9.09013]
[1776361116141,36.48,74152.52,0.0,-0.92211,6e-05,9.11397]
[1776361121158,36.48,74157.82,0.0,-0.92176,6e-05,9.14593]
[1776361126194,36.48,74155.63,0.0,-0.92189,6e-05,9.13424]
[1776361131273,36.48,74154.96,0.0,-0.92192,6e-05,9.13143]
[1776361137278,36.49,74154.79,0.0,-0.92191,6e-05,9.13176]
[1776361140305,36.49,74178.11,0.0,-0.9204,6e-05,9.26806]
[1776361141314,36.49,74199.22,0.0,-0.91903,7e-05,9.39173]
[1776361142322,36.49,74197.76,0.0,-0.91912,7e-05,9.38336]
[1776361146349,36.49,74204.9,0.0,-0.91864,7e-05,9.42622]
[1776361152391,36.49,74207.22,0.0,-0.91848,7e-05,9.44084]
[1776361157434,36.49,74210.13,0.0,-0.91828,7e-05,9.45876]
[1776361162472,36.49,74208.79,0.0,-0.91836,7e-05,9.45146]
[1776361167506,36.49,74210.58,0.0,-0.91823,7e-05,9.46259]
[1776361172540,36.5,74207.36,0.0,-0.91847,7e-05,9.44041]
[1776361174554,36.5,74195.49,0.0,-0.91924,7e-05,9.37089]
[1776361175560,36.5,74194.87,0.0,-0.91928,7e-05,9.36747]
[1776361177584,36.5,74184.24,0.0,-0.91997,7e-05,9.30568]
[1776361178779,36.5,74184.33,0.0,-0.91996,7e-05,9.30685]
[1776361182610,36.5,74194.57,0.0,-0.91928,7e-05,9.36779]
[1776361183617,36.5,74200.87,0.0,-0.91886,7e-05,9.40503]
[1776361184623,36.5,74200.5,0.0,-0.91888,7e-05,9.40322]
[1776361189659,36.5,74200.7,0.0,-0.91886,7e-05,9.40517]
[1776361191673,36.5,74206.85,0.0,-0.91845,7e-05,9.44184]
[1776361196707,36.51,74208.24,0.0,-0.91835,7e-05,9.45061]
[1776361198924,36.51,74223.13,0.0,-0.91736,7e-05,9.53879]
[1776361200736,36.51,74232.85,0.0,-0.91671,7e-05,9.59631]
[1776361203758,36.5,74239.89,0.0,-0.91624,7e-05,9.63789]
[1776361204765,36.5,74253.47,0.0,-0.91533,7e-05,9.71841]
[1776361206780,36.5,74258.89,0.0,-0.91496,7e-05,9.75057]
[1776361211816,36.5,74256.24,0.0,-0.91516,7e-05,9.73358]
[1776361215846,36.5,74268.09,0.0,-0.91435,7e-05,9.80448]
[1776361216851,36.5,74280.55,0.0,-0.91349,7e-05,9.87965]
[1776361217859,36.5,74288.34,0.0,-0.91295,7e-05,9.92682]
[1776361219871,36.5,74294.39,0.0,-0.91252,7e-05,9.96372]
[1776361220877,36.5,74304.47,0.0,-0.91182,7e-05,10.02479]
[1776361225913,36.5,74301.02,0.0,-0.91206,7e-05,10.00429]
[1776361230953,36.5,74303.93,0.0,-0.91185,7e-05,10.0224]
[1776361232968,36.51,74309.95,0.0,-0.91146,7e-05,10.05512]
[1776361233974,36.51,74315.65,0.0,-0.91106,7e-05,10.08969]
[1776361234981,36.5,74322.18,0.0,-0.9106,7e-05,10.1293]
[1776361240026,36.5,74317.62,0.0,-0.91092,7e-05,10.10104]
[1776361243049,36.5,74312.59,0.0,-0.91128,7e-05,10.07034]
[1776361248083,36.5,74317.62,0.0,-0.91093,7e-05,10.10051]
[1776361253116,36.5,74321.56,0.0,-0.91066,7e-05,10.12394]
[1776361258155,36.5,74325.28,0.0,-0.9104,7e-05,10.14595]
[1776361263194,36.5,74328.72,0.0,-0.91017,7e-05,10.1664]
[1776361267217,36.5,74323.06,0.0,-0.91057,7e-05,10.1316]
[1776361272254,36.5,74320.21,0.0,-0.91077,7e-05,10.11413]
[1776361277288,36.5,74314.09,0.0,-0.9112,7e-05,10.07693]
[1776361281318,36.5,74308.8,0.0,-0.91157,7e-05,10.04492]
[1776361286351,36.5,74310.43,0.0,-0.91146,7e-05,10.05499]
[1776361289568,36.5,74316.12,0.0,-0.91106,7e-05,10.08959]
[1776361291386,36.5,74319.45,0.0,-0.91085,7e-05,10.10593]
[1776361296421,36.5,74320.82,0.0,-0.91076,7e-05,10.11397]
[1776361301465,36.5,74321.74,0.0,-0.9107,7e-05,10.11924]
[1776361304488,36.5,74314.54,0.0,-0.91121,7e-05,10.07532]
[1776361309709,36.5,74314.51,0.0,-0.91121,7e-05,10.07517]
[1776361315566,36.5,74311.54,0.0,-0.91142,7e-05,10.05721]
[1776361320601,36.5,74308.63,0.0,-0.91162,7e-05,10.03965]
[1776361325635,36.5,74305.15,0.0,-0.91186,7e-05,10.01864]
[1776361330676,36.5,74303.85,0.0,-0.91195,7e-05,10.01084]
[1776361335713,36.5,74311.64,0.0,-0.91141,7e-05,10.05807]
[1776361336719,36.5,74318.39,0.0,-0.91093,7e-05,10.09901]
[1776361337726,36.5,74319.71,0.0,-0.91084,7e-05,10.10691]
[1776361342761,36.5,74324.68,0.0,-0.9105,7e-05,10.13658]
[1776361346790,36.5,74331.46,0.0,-0.91003,7e-05,10.17724]
[1776361349992,36.49,74345.76,0.0,-0.90901,7e-05,10.26421]
[1776361351832,36.49,74353.93,0.0,-0.90846,7e-05,10.31018]
[1776361352834,36.49,74356.76,0.0,-0.90826,7e-05,10.32693]
[1776361357867,36.49,74364.42,0.0,-0.90773,7e-05,10.37234]
[1776361360064,36.49,74380.0,0.0,-0.90661,7e-05,10.46783]
[1776361361916,36.49,74388.9,0.0,-0.90596,7e-05,10.52269]
[1776361362909,36.49,74395.79,0.0,-0.90546,7e-05,10.56513]
[1776361363919,36.48,74393.18,0.0,-0.90566,7e-05,10.54759]
[1776361364926,36.48,74386.2,0.0,-0.90618,7e-05,10.50374]
[1776361370140,36.48,74395.3,0.0,-0.90554,7e-05,10.55781]
[1776361371973,36.48,74401.28,0.0,-0.90511,7e-05,10.59419]
[1776361377009,36.47,74402.58,0.0,-0.90504,7e-05,10.59998]
[1776361380043,36.47,74410.32,0.0,-0.90449,7e-05,10.64668]
[1776361381039,36.47,74417.89,0.0,-0.90394,7e-05,10.69294]
[1776361384062,36.47,74427.59,0.0,-0.90323,7e-05,10.75233]
[1776361389100,36.46,74429.84,0.0,-0.90308,7e-05,10.76469]
[1776361394133,36.46,74431.93,0.0,-0.90295,8e-05,10.77557]
[1776361399187,36.46,74435.31,0.0,-0.90271,8e-05,10.79548]
[1776361403216,36.45,74427.16,0.0,-0.90334,7e-05,10.7428]
[1776361405233,36.45,74433.22,0.0,-0.90291,8e-05,10.77954]
[1776361410428,36.44,74433.62,0.0,-0.90291,8e-05,10.77889]
[1776361416309,36.44,74439.5,0.0,-0.90254,8e-05,10.80856]
[1776361421344,36.43,74436.25,0.0,-0.90281,8e-05,10.78624]
[1776361426379,36.43,74439.01,0.0,-0.90264,8e-05,10.80049]
[1776361431414,36.42,74437.54,0.0,-0.90279,8e-05,10.78814]
[1776361436449,36.42,74439.68,0.0,-0.90267,8e-05,10.79848]
[1776361439470,36.41,74447.49,0.0,-0.9021,8e-05,10.84602]
[1776361444505,36.41,74447.31,0.0,-0.90213,8e-05,10.84335]
[1776361449540,36.41,74439.62,0.0,-0.90274,8e-05,10.79283]
[1776361452565,36.4,74435.47,0.0,-0.90307,8e-05,10.76501]
[1776361456589,36.4,74441.25,0.0,-0.90266,8e-05,10.79932]
[1776361461625,36.39,74440.02,0.0,-0.90278,8e-05,10.78911]
[1776361466663,36.39,74435.05,0.0,-0.90319,8e-05,10.75506]
[1776361468676,36.39,74430.54,0.0,-0.90354,7e-05,10.7256]
[1776361473712,36.38,74427.45,0.0,-0.90384,7e-05,10.69991]
[1776361478746,36.38,74427.19,0.0,-0.90389,7e-05,10.69554]
[1776361482776,36.37,74432.73,0.0,-0.9035,7e-05,10.72834]
[1776361487809,36.37,74432.28,0.0,-0.90354,7e-05,10.72445]
[1776361488817,36.37,74424.86,0.0,-0.9041,7e-05,10.67781]
[1776361489831,36.37,74423.36,0.0,-0.90421,7e-05,10.66829]
[1776361494859,36.37,74424.71,0.0,-0.90412,7e-05,10.67613]
[1776361499895,36.37,74424.39,0.0,-0.90415,7e-05,10.67357]
[1776361501068,36.37,74420.54,0.0,-0.90444,7e-05,10.64938]
[1776361504929,36.37,74427.36,0.0,-0.90394,7e-05,10.69154]
[1776361505935,36.36,74428.75,0.0,-0.90384,7e-05,10.69978]
[1776361509963,36.36,74434.65,0.0,-0.90342,7e-05,10.73452]
[1776361511138,36.36,74438.18,0.0,-0.90318,8e-05,10.75485]
[1776361517012,36.35,74434.21,0.0,-0.90353,7e-05,10.72542]
[1776361519036,36.34,74431.19,0.0,-0.90378,7e-05,10.70479]
[1776361521208,36.34,74426.48,0.0,-0.90415,7e-05,10.67392]
[1776361525078,36.34,74420.32,0.0,-0.90463,7e-05,10.63376]
[1776361527090,36.33,74420.59,0.0,-0.90464,7e-05,10.63328]
[1776361530113,36.33,74411.58,0.0,-0.90533,7e-05,10.57501]
[1776361531278,36.33,74403.11,0.0,-0.90599,7e-05,10.51781]
[1776361537161,36.32,74400.91,0.0,-0.90619,7e-05,10.50092]
[1776361542195,36.32,74401.37,0.0,-0.90619,7e-05,10.50126]
[1776361547231,36.31,74401.87,0.0,-0.90618,7e-05,10.50181]
[1776361551418,36.31,74379.42,0.0,-0.90785,7e-05,10.36073]
[1776361552266,36.31,74379.42,0.0,-0.90785,7e-05,10.36041]
[1776361557301,36.31,74375.7,0.0,-0.90814,7e-05,10.33583]
[1776361562336,36.3,74368.52,0.0,-0.90868,7e-05,10.29001]
[1776361567385,36.3,74366.2,0.0,-0.90886,7e-05,10.27433]
[1776361569396,36.3,74357.91,0.0,-0.90946,7e-05,10.22285]
[1776361574431,36.3,74359.87,0.0,-0.90933,7e-05,10.23383]
[1776361579466,36.29,74369.33,0.0,-0.90867,7e-05,10.29081]
[1776361582490,36.29,74361.41,0.0,-0.90925,7e-05,10.24114]
[1776361587527,36.29,74359.88,0.0,-0.90937,7e-05,10.23049]
[1776361592561,36.29,74359.47,0.0,-0.90945,7e-05,10.22281]
[1776361595582,36.29,74364.97,0.0,-0.90906,7e-05,10.25582]
[1776361599610,36.28,74375.69,0.0,-0.9083,7e-05,10.32062]
[1776361600617,36.28,74394.56,0.0,-0.90693,7e-05,10.43739]
[1776361601776,36.28,74410.07,0.0,-0.90579,7e-05,10.53361]
[1776361602630,36.28,74410.07,0.0,-0.9058,7e-05,10.53328]
[1776361604645,36.28,74414.86,0.0,-0.90545,7e-05,10.5624]
[1776361609680,36.28,74417.87,0.0,-0.90525,7e-05,10.57961]
[1776361613709,36.28,74423.73,0.0,-0.90483,7e-05,10.6146]
[1776361615723,36.27,74433.03,0.0,-0.90415,7e-05,10.67194]
[1776361616732,36.27,74437.35,0.0,-0.90383,7e-05,10.69852]
[1776361618745,36.27,74444.98,0.0,-0.90327,8e-05,10.7457]
[1776361623779,36.27,74445.38,0.0,-0.90325,8e-05,10.74714]
[1776361625794,36.27,74450.41,0.0,-0.90288,8e-05,10.77796]
[1776361628820,36.27,74443.28,0.0,-0.90343,8e-05,10.73244]
[1776361630829,36.27,74443.03,0.0,-0.90345,8e-05,10.73053]
[1776361631994,36.26,74432.88,0.0,-0.90422,7e-05,10.66667]
[1776361633855,36.26,74429.65,0.0,-0.90447,7e-05,10.64549]
[1776361638889,36.26,74425.33,0.0,-0.90481,7e-05,10.61649]
[1776361643921,36.26,74427.41,0.0,-0.90468,7e-05,10.62763]
[1776361646942,36.25,74434.44,0.0,-0.90417,7e-05,10.67046]
[1776361652135,36.25,74433.71,0.0,-0.90428,7e-05,10.65981]
[1776361658019,36.24,74435.25,0.0,-0.9042,7e-05,10.66695]
[1776361663054,36.24,74438.29,0.0,-0.90398,7e-05,10.68525]
[1776361668089,36.24,74437.69,0.0,-0.90405,7e-05,10.67921]
[1776361673127,36.24,74442.29,0.0,-0.90372,8e-05,10.70743]
[1776361680173,36.23,74443.9,0.0,-0.90362,8e-05,10.71549]
[1776361684201,36.23,74437.98,0.0,-0.90409,7e-05,10.67641]
[1776361689236,36.22,74437.46,0.0,-0.90416,7e-05,10.67053]
[1776361694270,36.22,74433.54,0.0,-0.90447,7e-05,10.64422]
[1776361695278,36.22,74428.12,0.0,-0.90489,7e-05,10.60951]
[1776361700312,36.22,74426.98,0.0,-0.90499,7e-05,10.60061]
[1776361706355,36.21,74426.37,0.0,-0.90506,7e-05,10.59469]
[1776361711390,36.21,74423.78,0.0,-0.90531,7e-05,10.5729]
[1776361716425,36.21,74424.29,0.0,-0.90529,7e-05,10.57454]
[1776361721459,36.2,74425.36,0.0,-0.90523,7e-05,10.5796]
[1776361726494,36.2,74426.71,0.0,-0.90515,7e-05,10.58637]
[1776361731530,36.2,74426.29,0.0,-0.9052,7e-05,10.58205]
[1776361736565,36.19,74429.01,0.0,-0.90502,7e-05,10.59739]
[1776361741600,36.19,74427.66,0.0,-0.90514,7e-05,10.58719]
[1776361746638,36.19,74432.44,0.0,-0.90481,7e-05,10.61538]
[1776361751671,36.18,74430.14,0.0,-0.905,7e-05,10.59907]
[1776361756705,36.18,74429.0,0.0,-0.90511,7e-05,10.59021]
[1776361761740,36.18,74427.07,0.0,-0.90527,7e-05,10.57646]
[1776361766836,36.17,74426.9,0.0,-0.9053,7e-05,10.57376]
[1776361767789,36.17,74432.19,0.0,-0.90491,7e-05,10.60657]
[1776361768795,36.17,74439.04,0.0,-0.9044,7e-05,10.64953]
[1776361769802,36.17,74440.25,0.0,-0.90431,7e-05,10.65704]
[1776361774838,36.17,74441.84,0.0,-0.90423,7e-05,10.66267]
[1776361781891,36.17,74446.85,0.0,-0.90386,8e-05,10.69337]
[1776361786928,36.16,74452.3,0.0,-0.90348,8e-05,10.72541]
[1776361787930,36.16,74460.05,0.0,-0.90289,8e-05,10.77416]
[1776361788937,36.16,74459.91,0.0,-0.90291,8e-05,10.77309]
[1776361790953,36.16,74465.74,0.0,-0.90247,8e-05,10.80953]
[1776361793123,36.16,74468.58,0.0,-0.90226,8e-05,10.82699]
[1776361795986,36.16,74474.21,0.0,-0.90184,8e-05,10.86185]
[1776361796993,36.16,74480.41,0.0,-0.90137,8e-05,10.90083]
[1776361798000,36.16,74481.01,0.0,-0.90133,8e-05,10.90428]
[1776361803194,36.16,74477.58,0.0,-0.90161,8e-05,10.8808]
[1776361809079,36.15,74476.56,0.0,-0.90171,8e-05,10.87247]
[1776361811093,36.15,74467.55,0.0,-0.90241,8e-05,10.81484]
[1776361812100,36.15,74458.19,0.0,-0.90312,8e-05,10.75551]
[1776361813265,36.15,74454.34,0.0,-0.90341,8e-05,10.7311]
[1776361818142,36.15,74453.89,0.0,-0.90345,8e-05,10.72783]
[1776361821163,36.15,74448.42,0.0,-0.90387,8e-05,10.69313]
[1776361823335,36.15,74443.2,0.0,-0.90426,7e-05,10.66024]
[1776361827205,36.15,74434.72,0.0,-0.90489,7e-05,10.60696]
[1776361829226,36.15,74430.88,0.0,-0.90519,7e-05,10.58231]
[1776361832247,36.15,74438.77,0.0,-0.90464,7e-05,10.62703]
[1776361837281,36.14,74442.77,0.0,-0.90436,7e-05,10.65047]
[1776361841308,36.14,74435.11,0.0,-0.90495,7e-05,10.60098]
[1776361846343,36.14,74430.52,0.0,-0.90531,7e-05,10.57082]
[1776361851379,36.14,74432.95,0.0,-0.90514,7e-05,10.58481]
[1776361856415,36.13,74433.37,0.0,-0.90513,7e-05,10.58628]
[1776361861451,36.13,74431.09,0.0,-0.90531,7e-05,10.57078]
[1776361863616,36.13,74424.97,0.0,-0.90577,7e-05,10.53204]
[1776361869506,36.13,74421.31,0.0,-0.90606,7e-05,10.50793]
[1776361874543,36.13,74418.44,0.0,-0.90628,7e-05,10.48883]
[1776361879578,36.12,74416.34,0.0,-0.90647,7e-05,10.47311]
[1776361882600,36.12,74406.58,0.0,-0.90721,7e-05,10.41078]
[1776361884613,36.12,74402.01,0.0,-0.90755,7e-05,10.38157]
[1776361885619,36.12,74394.87,0.0,-0.90807,7e-05,10.33719]
[1776361886627,36.11,74388.74,0.0,-0.90852,7e-05,10.2986]
[1776361891665,36.11,74379.91,0.0,-0.90921,7e-05,10.23897]
[1776361895704,36.11,74375.86,0.0,-0.90951,7e-05,10.21339]
[1776361899717,36.11,74381.0,0.0,-0.90914,7e-05,10.24465]
[1776361904753,36.11,74379.43,0.0,-0.90926,7e-05,10.23422]
[1776361909789,36.11,74380.15,0.0,-0.90922,7e-05,10.23792]
[1776361914827,36.11,74372.16,0.0,-0.9098,7e-05,10.18792]
[1776361915833,36.11,74365.55,0.0,-0.91028,7e-05,10.14713]
[1776361920873,36.11,74368.11,0.0,-0.9101,7e-05,10.16282]
[1776361925904,36.11,74358.86,0.0,-0.91076,7e-05,10.10564]
[1776361930958,36.11,74357.58,0.0,-0.91085,7e-05,10.09781]
[1776361932967,36.11,74348.9,0.0,-0.91147,7e-05,10.04465]
[1776361938005,36.11,74341.44,0.0,-0.91199,7e-05,9.99911]
[1776361940015,36.11,74339.18,0.0,-0.91216,7e-05,9.9849]
[1776361942030,36.11,74351.19,0.0,-0.9113,7e-05,10.05883]
[1776361943036,36.11,74354.53,0.0,-0.91106,7e-05,10.07942]
[1776361944194,36.11,74363.63,0.0,-0.91041,7e-05,10.13546]
[1776361946066,36.11,74383.57,0.0,-0.90898,7e-05,10.25863]
[1776361947075,36.11,74382.06,0.0,-0.90909,7e-05,10.24909]
[1776361948083,36.11,74376.98,0.0,-0.90946,7e-05,10.21751]
[1776361951104,36.11,74376.98,0.0,-0.90949,7e-05,10.21324]
[1776361953121,36.11,74383.25,0.0,-0.90904,7e-05,10.25176]
[1776361954264,36.1,74390.82,0.0,-0.9085,7e-05,10.29848]
[1776361955134,36.1,74390.82,0.0,-0.9085,7e-05,10.29821]
[1776361958154,36.1,74384.06,0.0,-0.909,7e-05,10.25562]
[1776361960171,36.1,74389.12,0.0,-0.90864,7e-05,10.28658]
[1776361965210,36.1,74387.56,0.0,-0.90876,7e-05,10.27579]
[1776361966211,36.1,74400.83,0.0,-0.9078,7e-05,10.35795]
[1776361967219,36.1,74413.9,0.0,-0.90684,7e-05,10.43902]
[1776361968224,36.1,74415.36,0.0,-0.90674,7e-05,10.44768]
[1776361973259,36.09,74420.46,0.0,-0.90639,7e-05,10.4779]
[1776361977288,36.09,74409.69,0.0,-0.9072,7e-05,10.40908]
[1776361978294,36.09,74406.19,0.0,-0.90746,7e-05,10.38687]
[1776361981317,36.09,74399.17,0.0,-0.90799,7e-05,10.34213]
[1776361986350,36.09,74399.06,0.0,-0.90801,7e-05,10.33995]
[1776361991386,36.08,74400.11,0.0,-0.90795,7e-05,10.34509]
[1776361996421,36.08,74405.06,0.0,-0.90761,7e-05,10.37442]
[1776362001457,36.08,74400.21,0.0,-0.90798,7e-05,10.34275]
[1776362006492,36.07,74397.6,0.0,-0.90819,7e-05,10.32511]
[1776362011527,36.07,74395.53,0.0,-0.90839,7e-05,10.30699]
[1776362016562,36.07,74389.64,0.0,-0.90883,7e-05,10.26908]
[1776362018576,36.07,74386.45,0.0,-0.90907,7e-05,10.24887]
[1776362023613,36.07,74391.1,0.0,-0.90874,7e-05,10.27664]
[1776362028647,36.06,74379.55,0.0,-0.90959,7e-05,10.20399]
[1776362029653,36.06,74377.46,0.0,-0.90974,7e-05,10.19094]
[1776362034834,36.06,74377.28,0.0,-0.90976,7e-05,10.18924]
[1776362037718,36.06,74384.19,0.0,-0.90927,7e-05,10.23167]
[1776362042756,36.06,74391.03,0.0,-0.90878,7e-05,10.27332]
[1776362047798,36.06,74383.98,0.0,-0.9093,7e-05,10.22884]
[1776362052839,36.06,74377.54,0.0,-0.90977,7e-05,10.1887]
[1776362054979,36.06,74365.42,0.0,-0.91064,7e-05,10.11395]
[1776362055858,36.06,74365.42,0.0,-0.91064,7e-05,10.11405]
[1776362057871,36.06,74359.21,0.0,-0.91108,7e-05,10.07608]
[1776362058880,36.06,74354.19,0.0,-0.91143,7e-05,10.04543]
[1776362063913,36.06,74352.84,0.0,-0.91152,7e-05,10.03819]
[1776362068949,36.06,74348.98,0.0,-0.91178,7e-05,10.01561]
[1776362073987,36.07,74349.62,0.0,-0.91175,7e-05,10.01694]
[1776362078012,36.07,74355.26,0.0,-0.91134,7e-05,10.05248]
[1776362083051,36.07,74356.42,0.0,-0.91124,7e-05,10.06057]
[1776362085062,36.07,74362.35,0.0,-0.91082,7e-05,10.09737]
[1776362086068,36.07,74369.1,0.0,-0.91033,7e-05,10.13903]
[1776362090102,36.07,74360.74,0.0,-0.91092,7e-05,10.08799]
[1776362095137,36.07,74358.92,0.0,-0.91105,7e-05,10.07756]
[1776362100172,36.07,74359.63,0.0,-0.91099,7e-05,10.08266]
[1776362104202,36.08,74368.18,0.0,-0.91037,7e-05,10.13588]
[1776362105346,36.08,74368.15,0.0,-0.91037,7e-05,10.13576]
[1776362109235,36.08,74357.78,0.0,-0.91111,7e-05,10.07226]
[1776362110242,36.08,74355.79,0.0,-0.91125,7e-05,10.06018]
[1776362115416,36.08,74352.55,0.0,-0.91147,7e-05,10.0412]
[1776362118299,36.08,74347.37,0.0,-0.91183,7e-05,10.00961]
[1776362119309,36.08,74338.02,0.0,-0.91249,7e-05,9.95226]
[1776362120313,36.08,74338.16,0.0,-0.91248,7e-05,9.95307]
[1776362122337,36.08,74343.71,0.0,-0.91209,7e-05,9.98731]
[1776362123335,36.08,74348.13,0.0,-0.91177,7e-05,10.01465]
[1776362124342,36.08,74342.65,0.0,-0.91216,7e-05,9.98095]
[1776362125488,36.08,74339.48,0.0,-0.91239,7e-05,9.96147]
[1776362129384,36.08,74331.45,0.0,-0.91295,7e-05,9.91221]
[1776362130391,36.08,74329.59,0.0,-0.91308,7e-05,9.90089]
[1776362132406,36.08,74342.65,0.0,-0.91219,7e-05,9.97687]
[1776362133413,36.08,74346.33,0.0,-0.91194,7e-05,9.99934]
[1776362138449,36.08,74346.0,0.0,-0.91196,7e-05,9.99692]
[1776362140463,36.08,74337.13,0.0,-0.91259,7e-05,9.94252]
[1776362141470,36.08,74333.5,0.0,-0.91285,7e-05,9.92035]
[1776362144491,36.08,74334.23,0.0,-0.91279,7e-05,9.92493]
[1776362149527,36.08,74328.62,0.0,-0.91318,7e-05,9.89095]
[1776362153556,36.08,74318.84,0.0,-0.91386,7e-05,9.83191]
[1776362155699,36.08,74322.16,0.0,-0.91363,7e-05,9.8525]
[1776362157587,36.08,74324.18,0.0,-0.91348,7e-05,9.86513]
[1776362162632,36.08,74317.57,0.0,-0.91393,7e-05,9.82567]
[1776362164640,36.08,74311.1,0.0,-0.91438,7e-05,9.78676]
[1776362165771,36.08,74295.5,0.0,-0.91546,7e-05,9.69217]
[1776362166656,36.08,74295.5,0.0,-0.91546,7e-05,9.69207]
[1776362168673,36.08,74289.32,0.0,-0.91588,7e-05,9.65467]
[1776362171692,36.08,74286.28,0.0,-0.91609,7e-05,9.6363]
[1776362174712,36.08,74279.6,0.0,-0.91655,7e-05,9.59617]
[1776362177733,36.08,74284.71,0.0,-0.9162,7e-05,9.62701]
[1776362182769,36.08,74282.47,0.0,-0.91635,7e-05,9.61358]
[1776362187804,36.08,74285.75,0.0,-0.91613,7e-05,9.63328]
[1776362190827,36.08,74291.33,0.0,-0.91574,7e-05,9.66678]
[1776362191835,36.08,74294.63,0.0,-0.91555,7e-05,9.68278]
[1776362192841,36.08,74289.08,0.0,-0.91593,7e-05,9.6492]
[1776362193848,36.08,74289.24,0.0,-0.91592,7e-05,9.6501]
[1776362196001,36.08,74283.73,0.0,-0.9163,7e-05,9.61682]
[1776362200897,36.08,74278.09,0.0,-0.91668,7e-05,9.58296]
[1776362206072,36.08,74279.67,0.0,-0.91657,7e-05,9.59253]
[1776362209959,36.08,74273.19,0.0,-0.91703,7e-05,9.5522]
[1776362214994,36.08,74278.05,0.0,-0.91671,7e-05,9.58008]
[1776362216143,36.08,74282.92,0.0,-0.91638,7e-05,9.60935]
[1776362222058,36.08,74280.08,0.0,-0.91658,7e-05,9.5923]
[1776362223064,36.08,74298.53,0.0,-0.91532,7e-05,9.70332]
[1776362228091,36.08,74297.22,0.0,-0.91541,7e-05,9.69469]
[1776362232119,36.07,74302.65,0.0,-0.91505,7e-05,9.72696]
[1776362236285,36.07,74308.03,0.0,-0.91468,7e-05,9.75903]
[1776362237163,36.07,74308.03,0.0,-0.91468,7e-05,9.75882]
[1776362242198,36.07,74303.38,0.0,-0.91502,7e-05,9.72956]
[1776362245224,36.07,74289.71,0.0,-0.91596,7e-05,9.64646]
[1776362246226,36.07,74280.95,0.0,-0.91656,7e-05,9.59365]
[1776362247237,36.07,74280.33,0.0,-0.9166,7e-05,9.58992]
[1776362248241,36.07,74274.45,0.0,-0.917,7e-05,9.55461]
[1776362249247,36.07,74273.19,0.0,-0.91709,7e-05,9.54672]
[1776362254286,36.06,74275.0,0.0,-0.91702,7e-05,9.5518]
[1776362259321,36.06,74284.49,0.0,-0.91638,7e-05,9.60864]
[1776362260328,36.06,74293.11,0.0,-0.91579,7e-05,9.66048]
[1776362261354,36.06,74303.01,0.0,-0.91511,7e-05,9.72011]
[1776362263351,36.06,74308.46,0.0,-0.91474,7e-05,9.75267]
[1776362265363,36.06,74303.08,0.0,-0.91512,7e-05,9.71973]
[1776362270400,36.06,74301.66,0.0,-0.91523,7e-05,9.7102]
[1776362275434,36.06,74300.89,0.0,-0.91529,7e-05,9.70478]
[1776362280469,36.06,74301.57,0.0,-0.91525,7e-05,9.70813]
[1776362285503,36.06,74294.68,0.0,-0.91573,7e-05,9.66583]
[1776362287517,36.06,74292.1,0.0,-0.91591,7e-05,9.65013]
[1776362292554,36.06,74295.22,0.0,-0.9157,7e-05,9.66863]
[1776362297588,36.05,74295.55,0.0,-0.91568,7e-05,9.67016]
[1776362299602,36.05,74282.19,0.0,-0.9166,7e-05,9.58915]
[1776362300609,36.05,74275.37,0.0,-0.91707,7e-05,9.54785]
[1776362301616,36.05,74272.36,0.0,-0.91728,7e-05,9.52951]
[1776362304638,36.05,74268.51,0.0,-0.91754,7e-05,9.50573]
[1776362307657,36.05,74264.97,0.0,-0.91779,7e-05,9.48398]
[1776362312693,36.05,74262.88,0.0,-0.91797,7e-05,9.46696]
[1776362316864,36.05,74252.1,0.0,-0.9187,7e-05,9.4022]
[1776362318735,36.05,74237.05,0.0,-0.9197,7e-05,9.31267]
[1776362319741,36.05,74235.5,0.0,-0.9198,7e-05,9.30358]
[1776362324781,36.05,74236.5,0.0,-0.91973,7e-05,9.31]
[1776362329819,36.05,74231.68,0.0,-0.92004,7e-05,9.28193]
[1776362334850,36.05,74233.59,0.0,-0.91991,7e-05,9.29381]
[1776362337002,36.05,74245.39,0.0,-0.91912,7e-05,9.36401]
[1776362337872,36.05,74245.39,0.0,-0.91912,7e-05,9.36403]
[1776362342908,36.05,74249.95,0.0,-0.9188,7e-05,9.39308]
[1776362343926,36.06,74258.77,0.0,-0.9182,7e-05,9.44602]
[1776362344930,36.06,74266.89,0.0,-0.91765,7e-05,9.49484]
[1776362345930,36.06,74271.65,0.0,-0.91733,7e-05,9.52357]
[1776362347076,36.06,74282.64,0.0,-0.91658,7e-05,9.58971]
[1776362348955,36.06,74283.35,0.0,-0.91653,7e-05,9.59423]
[1776362350969,36.06,74290.67,0.0,-0.91603,7e-05,9.63845]
[1776362351975,36.06,74296.51,0.0,-0.91563,7e-05,9.6737]
[1776362352983,36.06,74295.63,0.0,-0.91569,7e-05,9.66835]
[1776362354999,36.06,74302.21,0.0,-0.91524,7e-05,9.70805]
[1776362356005,36.06,74305.6,0.0,-0.915,7e-05,9.72848]
[1776362359025,36.06,74309.86,0.0,-0.91471,7e-05,9.75391]
[1776362364060,36.05,74309.11,0.0,-0.91478,7e-05,9.74852]
[1776362367215,36.05,74318.13,0.0,-0.91416,7e-05,9.80273]
[1776362368089,36.05,74318.13,0.0,-0.91416,7e-05,9.80251]
[1776362370113,36.05,74334.35,0.0,-0.91303,7e-05,9.90081]
[1776362371111,36.05,74343.78,0.0,-0.91239,7e-05,9.95491]
[1776362376147,36.06,74342.88,0.0,-0.91244,7e-05,9.9507]
[1776362380174,36.06,74335.88,0.0,-0.91292,7e-05,9.90886]
[1776362383194,36.06,74344.58,0.0,-0.91231,7e-05,9.962]
[1776362385209,36.06,74345.74,0.0,-0.91223,7e-05,9.96892]
[1776362387361,36.06,74361.13,0.0,-0.91114,7e-05,10.06314]
[1776362388230,36.06,74361.13,0.0,-0.91114,7e-05,10.06295]
[1776362389241,36.06,74363.64,0.0,-0.91097,7e-05,10.07816]
[1776362390266,36.06,74369.1,0.0,-0.91058,7e-05,10.11152]
[1776362391254,36.05,74371.93,0.0,-0.91038,7e-05,10.12833]
[1776362393271,36.05,74365.22,0.0,-0.91087,7e-05,10.08669]
[1776362397433,36.05,74375.15,0.0,-0.91017,7e-05,10.14682]
[1776362400318,36.05,74376.45,0.0,-0.91009,7e-05,10.15388]
[1776362405351,36.05,74378.36,0.0,-0.90997,7e-05,10.16405]
[1776362410386,36.04,74376.04,0.0,-0.91015,7e-05,10.14808]
[1776362413408,36.04,74392.9,0.0,-0.90895,7e-05,10.25146]
[1776362414415,36.04,74398.58,0.0,-0.90853,7e-05,10.28672]
[1776362415427,36.04,74395.19,0.0,-0.90879,7e-05,10.26519]
[1776362417436,36.04,74401.57,0.0,-0.90833,7e-05,10.30389]
[1776362419450,36.04,74409.12,0.0,-0.90778,7e-05,10.35053]
[1776362424487,36.03,74405.41,0.0,-0.90808,7e-05,10.32562]
[1776362427663,36.03,74398.03,0.0,-0.90864,7e-05,10.27745]
[1776362429526,36.03,74388.87,0.0,-0.90932,7e-05,10.22012]
[1776362430532,36.03,74384.43,0.0,-0.90964,7e-05,10.1922]
[1776362432546,36.03,74379.19,0.0,-0.91006,7e-05,10.15517]
[1776362434562,36.03,74372.03,0.0,-0.91058,7e-05,10.11031]
[1776362435573,36.03,74371.77,0.0,-0.9106,7e-05,10.10843]
[1776362436576,36.02,74379.23,0.0,-0.91007,7e-05,10.15419]
[1776362437740,36.02,74389.09,0.0,-0.90936,7e-05,10.21486]
[1776362438589,36.02,74389.09,0.0,-0.90937,7e-05,10.21444]
[1776362439596,36.02,74399.14,0.0,-0.90864,7e-05,10.27636]
[1776362440604,36.02,74400.76,0.0,-0.90853,7e-05,10.28591]
[1776362445646,36.02,74401.97,0.0,-0.90847,7e-05,10.29154]
[1776362447782,36.02,74409.7,0.0,-0.9079,7e-05,10.33945]
[1776362448731,36.02,74441.46,0.0,-0.90556,7e-05,10.53773]
[1776362449745,36.02,74448.47,0.0,-0.90504,7e-05,10.58152]
[1776362450746,36.01,74434.93,0.0,-0.90606,7e-05,10.49566]
[1776362452764,36.01,74431.71,0.0,-0.9063,7e-05,10.47522]
[1776362456786,36.01,74439.2,0.0,-0.90576,7e-05,10.5208]
[1776362457901,36.01,74459.82,0.0,-0.90422,8e-05,10.64998]
[1776362458801,36.01,74459.82,0.0,-0.90423,8e-05,10.64968]
[1776362461827,36.01,74453.46,0.0,-0.90472,8e-05,10.60821]
[1776362462840,36.01,74460.99,0.0,-0.90415,8e-05,10.65569]
[1776362463880,36.01,74469.37,0.0,-0.90353,8e-05,10.70799]
[1776362464863,36.01,74501.65,0.0,-0.90106,8e-05,10.91295]
[1776362465864,36.01,74530.15,0.0,-0.89884,8e-05,11.09518]
[1776362466898,36.0,74526.05,0.0,-0.89918,8e-05,11.06794]
[1776362467980,36.0,74505.51,0.0,-0.90078,8e-05,10.93602]
[1776362468896,36.0,74505.51,0.0,-0.90079,8e-05,10.93551]
[1776362469905,36.0,74511.19,0.0,-0.90035,8e-05,10.97138]
[1776362470917,36.0,74524.05,0.0,-0.89935,8e-05,11.05356]
[1776362471928,36.0,74526.79,0.0,-0.89914,8e-05,11.07091]
[1776362474952,36.0,74507.82,0.0,-0.90063,8e-05,10.94821]
[1776362475957,36.0,74499.35,0.0,-0.90129,8e-05,10.8938]
[1776362476970,36.0,74497.88,0.0,-0.90141,8e-05,10.88411]
[1776362478987,36.0,74506.26,0.0,-0.90077,8e-05,10.93685]
[1776362480994,35.99,74488.02,0.0,-0.90218,8e-05,10.81995]
[1776362482000,35.99,74478.79,0.0,-0.90289,8e-05,10.76116]
[1776362483009,35.99,74477.2,0.0,-0.90302,8e-05,10.75095]
[1776362484043,35.99,74485.64,0.0,-0.90237,8e-05,10.80437]
[1776362485027,35.99,74491.77,0.0,-0.90191,8e-05,10.84314]
[1776362486033,35.99,74501.09,0.0,-0.90119,8e-05,10.90223]
[1776362487042,35.99,74507.32,0.0,-0.90071,8e-05,10.94164]
[1776362488161,35.99,74509.09,0.0,-0.90058,8e-05,10.95257]
[1776362492088,35.99,74503.77,0.0,-0.90104,8e-05,10.91325]
[1776362493098,35.99,74493.38,0.0,-0.90185,8e-05,10.84675]
[1776362494106,35.99,74489.41,0.0,-0.90215,8e-05,10.82128]
[1776362495108,35.99,74484.38,0.0,-0.90254,8e-05,10.78915]
[1776362496116,35.99,74477.53,0.0,-0.90306,8e-05,10.74557]
[1776362497122,35.99,74476.97,0.0,-0.90311,8e-05,10.7416]
[1776362500143,35.98,74485.5,0.0,-0.90247,8e-05,10.79479]
[1776362505178,35.98,74482.57,0.0,-0.90271,8e-05,10.77495]
[1776362507194,35.98,74464.44,0.0,-0.9041,8e-05,10.65931]
[1776362508200,35.98,74454.66,0.0,-0.90484,8e-05,10.59734]
[1776362509208,35.98,74453.76,0.0,-0.90491,8e-05,10.59149]
[1776362511236,35.98,74459.29,0.0,-0.9045,8e-05,10.626]
[1776362513239,35.98,74465.44,0.0,-0.90404,8e-05,10.66438]
[1776362515258,35.98,74462.62,0.0,-0.90426,8e-05,10.64602]
[1776362517271,35.98,74456.78,0.0,-0.9047,8e-05,10.60871]
[1776362522336,35.97,74449.37,0.0,-0.90527,7e-05,10.5608]
[1776362523322,35.97,74456.95,0.0,-0.90471,8e-05,10.60804]
[1776362524332,35.97,74470.56,0.0,-0.90369,8e-05,10.69382]
[1776362525333,35.97,74473.9,0.0,-0.90344,8e-05,10.71464]
[1776362527351,35.97,74466.68,0.0,-0.90399,8e-05,10.66829]
[1776362532382,35.97,74465.21,0.0,-0.90412,8e-05,10.65765]
[1776362533394,35.97,74471.01,0.0,-0.90368,8e-05,10.69406]
[1776362534396,35.97,74473.44,0.0,-0.9035,8e-05,10.70912]
[1776362538511,35.96,74474.43,0.0,-0.90345,8e-05,10.7136]
[1776362540438,35.96,74479.51,0.0,-0.90307,8e-05,10.7454]
[1776362541446,35.96,74486.9,0.0,-0.90252,8e-05,10.79138]
[1776362543461,35.96,74491.02,0.0,-0.90222,8e-05,10.81649]
[1776362548590,35.95,74495.68,0.0,-0.90189,8e-05,10.8433]
[1776362550510,35.95,74504.91,0.0,-0.90119,8e-05,10.90116]
[1776362551518,35.95,74511.22,0.0,-0.90074,8e-05,10.93709]
[1776362554536,35.95,74505.63,0.0,-0.9012,8e-05,10.89932]
[1776362557564,35.94,74514.29,0.0,-0.90055,8e-05,10.95321]
[1776362558661,35.94,74524.9,0.0,-0.89973,8e-05,11.02068]
[1776362560586,35.94,74527.4,0.0,-0.89954,8e-05,11.0357]
[1776362561593,35.94,74533.45,0.0,-0.89908,8e-05,11.07395]
[1776362565625,35.93,74539.1,0.0,-0.89866,8e-05,11.10844]
[1776362566627,35.93,74554.17,0.0,-0.89748,8e-05,11.20414]
[1776362571660,35.92,74550.85,0.0,-0.89779,8e-05,11.17896]
[1776362575690,35.92,74545.28,0.0,-0.89826,8e-05,11.14099]
[1776362576708,35.88,74537.45,0.0,-0.89912,8e-05,11.07144]
[1776362577702,35.88,74524.82,0.0,-0.90011,8e-05,10.98954]
[1776362579717,35.88,74519.35,0.0,-0.90056,8e-05,10.95299]
[1776362581733,35.88,74509.14,0.0,-0.90137,8e-05,10.88632]
[1776362586766,35.87,74506.86,0.0,-0.90158,8e-05,10.8686]
[1776362590794,35.87,74512.23,0.0,-0.9012,8e-05,10.90055]
[1776362593817,35.86,74499.9,0.0,-0.90217,8e-05,10.82009]
[1776362594824,35.86,74490.96,0.0,-0.90286,8e-05,10.76272]
[1776362598967,35.86,74479.58,0.0,-0.90374,8e-05,10.68896]
[1776362601875,35.86,74475.66,0.0,-0.90405,8e-05,10.6632]
[1776362604895,35.86,74465.83,0.0,-0.9048,8e-05,10.60028]
[1776362609049,35.85,74457.62,0.0,-0.90543,8e-05,10.5478]
[1776362611993,35.85,74453.66,0.0,-0.90576,7e-05,10.51864]
[1776362617000,35.85,74454.74,0.0,-0.90568,7e-05,10.52515]
[1776362622032,35.85,74458.61,0.0,-0.9054,8e-05,10.54922]
[1776362627067,35.85,74456.24,0.0,-0.90558,7e-05,10.53391]
[1776362629208,35.85,74426.15,0.0,-0.90782,7e-05,10.34476]
[1776362631097,35.85,74414.97,0.0,-0.90865,7e-05,10.27419]
[1776362632104,35.85,74413.76,0.0,-0.90873,7e-05,10.26657]
[1776362635134,35.85,74406.36,0.0,-0.90928,7e-05,10.21959]
[1776362636132,35.85,74397.43,0.0,-0.90994,7e-05,10.16326]
[1776362637139,35.85,74398.33,0.0,-0.90988,7e-05,10.16855]
[1776362642180,35.84,74397.81,0.0,-0.90994,7e-05,10.16374]
[1776362644245,35.84,74393.05,0.0,-0.91029,7e-05,10.13364]
[1776362646207,35.84,74398.76,0.0,-0.90988,7e-05,10.16858]
[1776362650238,35.84,74396.81,0.0,-0.91004,7e-05,10.15524]
[1776362655270,35.84,74399.58,0.0,-0.90986,7e-05,10.17092]
[1776362657284,35.84,74406.38,0.0,-0.90936,7e-05,10.21325]
[1776362659420,35.84,74416.14,0.0,-0.90865,7e-05,10.27397]
[1776362662319,35.84,74418.08,0.0,-0.90851,7e-05,10.28568]
[1776362667354,35.83,74419.03,0.0,-0.90845,7e-05,10.29079]
[1776362669490,35.83,74430.08,0.0,-0.90764,7e-05,10.3596]
[1776362671381,35.83,74427.67,0.0,-0.90786,7e-05,10.34013]
[1776362673397,35.83,74422.25,0.0,-0.90826,7e-05,10.30579]
[1776362676417,35.83,74427.88,0.0,-0.90785,7e-05,10.34052]
[1776362678431,35.83,74431.16,0.0,-0.90762,7e-05,10.3606]
[1776362683466,35.83,74422.69,0.0,-0.90825,7e-05,10.30642]
[1776362687496,35.83,74417.62,0.0,-0.90863,7e-05,10.27414]
[1776362692537,35.83,74416.35,0.0,-0.90873,7e-05,10.26576]
[1776362695558,35.83,74403.21,0.0,-0.90969,7e-05,10.18358]
[1776362696566,35.82,74394.03,0.0,-0.91036,7e-05,10.1262]
[1776362697573,35.82,74392.88,0.0,-0.91045,7e-05,10.11881]
[1776362702620,35.82,74394.51,0.0,-0.91035,7e-05,10.12774]
[1776362704629,35.82,74410.09,0.0,-0.90922,7e-05,10.22448]
[1776362705660,35.82,74410.53,0.0,-0.90918,7e-05,10.22719]
[1776362707654,35.82,74404.61,0.0,-0.90962,7e-05,10.19022]
[1776362708654,35.82,74402.7,0.0,-0.90976,7e-05,10.17834]
[1776362713689,35.82,74405.95,0.0,-0.90952,7e-05,10.19866]
[1776362714698,35.82,74416.16,0.0,-0.90877,7e-05,10.26228]
[1776362715705,35.82,74421.72,0.0,-0.90837,7e-05,10.29689]
[1776362716711,35.82,74425.04,0.0,-0.90813,7e-05,10.31749]
[1776362721746,35.82,74426.83,0.0,-0.90801,7e-05,10.32767]
[1776362724771,35.82,74421.24,0.0,-0.90842,7e-05,10.29212]
[1776362728798,35.82,74426.46,0.0,-0.90805,7e-05,10.32423]
[1776362732827,35.82,74421.21,0.0,-0.90847,7e-05,10.28686]
[1776362735848,35.81,74417.49,0.0,-0.90875,7e-05,10.26333]
[1776362740882,35.81,74419.77,0.0,-0.90858,7e-05,10.27716]
[1776362742899,35.81,74414.42,0.0,-0.90898,7e-05,10.24358]
[1776362744913,35.81,74410.98,0.0,-0.90923,7e-05,10.22206]
[1776362750072,35.81,74408.39,0.0,-0.90942,7e-05,10.20593]
[1776362753973,35.81,74420.21,0.0,-0.90857,7e-05,10.27861]
[1776362754980,35.81,74422.01,0.0,-0.90844,7e-05,10.28979]
[1776362759009,35.81,74428.75,0.0,-0.90795,7e-05,10.33158]
[1776362762065,35.81,74435.01,0.0,-0.90749,7e-05,10.37036]
[1776362763047,35.81,74446.3,0.0,-0.90665,7e-05,10.4411]
[1776362764051,35.81,74447.83,0.0,-0.90654,7e-05,10.45043]
[1776362766064,35.81,74457.75,0.0,-0.90581,7e-05,10.51231]
[1776362767072,35.81,74459.5,0.0,-0.90569,8e-05,10.52255]
[1776362772110,35.8,74461.2,0.0,-0.90558,8e-05,10.53129]
[1776362777141,35.8,74458.07,0.0,-0.90584,7e-05,10.50964]
[1776362780283,35.8,74452.88,0.0,-0.90624,7e-05,10.47588]
[1776362784192,35.79,74459.92,0.0,-0.90573,8e-05,10.51901]
[1776362787213,35.79,74465.44,0.0,-0.90533,8e-05,10.55274]
[1776362792248,35.79,74469.04,0.0,-0.90512,8e-05,10.56952]
[1776362797283,35.78,74463.73,0.0,-0.90554,8e-05,10.53395]
[1776362802320,35.78,74463.09,0.0,-0.90561,8e-05,10.5283]
[1776362808362,35.78,74462.81,0.0,-0.90565,8e-05,10.5247]
[1776362814405,35.77,74462.51,0.0,-0.90569,8e-05,10.52108]
[1776362816418,35.77,74449.6,0.0,-0.90667,7e-05,10.43911]
[1776362817425,35.77,74434.81,0.0,-0.90777,7e-05,10.34597]
[1776362818432,35.77,74432.84,0.0,-0.90792,7e-05,10.3332]
[1776362820573,35.77,74423.24,0.0,-0.90863,7e-05,10.27227]
[1776362822460,35.77,74425.2,0.0,-0.90849,7e-05,10.2842]
[1776362825481,35.77,74427.83,0.0,-0.9083,7e-05,10.30067]
[1776362828502,35.77,74420.94,0.0,-0.90881,7e-05,10.25682]
[1776362830647,35.77,74427.12,0.0,-0.90836,7e-05,10.29519]
[1776362832531,35.77,74433.59,0.0,-0.90789,7e-05,10.33572]
[1776362833538,35.77,74437.09,0.0,-0.90763,7e-05,10.35759]
[1776362835553,35.77,74447.37,0.0,-0.90687,7e-05,10.42196]
[1776362836560,35.77,74450.41,0.0,-0.90665,7e-05,10.44089]
[1776362841595,35.76,74452.56,0.0,-0.9065,7e-05,10.45312]
[1776362846630,35.76,74456.06,0.0,-0.90626,7e-05,10.47383]
[1776362851677,35.76,74456.6,0.0,-0.90626,7e-05,10.4718]
[1776362853680,35.76,74450.54,0.0,-0.90672,7e-05,10.43301]
[1776362854701,35.76,74443.55,0.0,-0.90725,7e-05,10.38877]
[1776362855694,35.76,74430.49,0.0,-0.90822,7e-05,10.30659]
[1776362856705,35.76,74422.98,0.0,-0.90877,7e-05,10.25951]
[1776362857709,35.76,74419.36,0.0,-0.90904,7e-05,10.23651]
[1776362862759,35.75,74423.62,0.0,-0.90875,7e-05,10.26128]
[1776362865775,35.75,74418.25,0.0,-0.90915,7e-05,10.22691]
[1776362870928,35.75,74401.54,0.0,-0.91038,7e-05,10.12167]
[1776362871818,35.75,74401.54,0.0,-0.91038,7e-05,10.12137]
[1776362872824,35.75,74394.23,0.0,-0.91091,7e-05,10.07573]
[1776362873831,35.75,74390.62,0.0,-0.91118,7e-05,10.05317]
[1776362874838,35.75,74382.11,0.0,-0.91179,7e-05,10.00034]
[1776362875846,35.75,74380.81,0.0,-0.91188,7e-05,9.99224]
[1776362879873,35.75,74376.86,0.0,-0.91217,7e-05,9.96776]
[1776362880998,35.75,74370.2,0.0,-0.91264,7e-05,9.92668]
[1776362882896,35.75,74356.43,0.0,-0.91361,7e-05,9.84209]
[1776362883913,35.75,74347.27,0.0,-0.91426,7e-05,9.78615]
[1776362884920,35.75,74340.35,0.0,-0.91474,7e-05,9.7437]
[1776362885923,35.75,74340.8,0.0,-0.91471,7e-05,9.74639]
[1776362887937,35.75,74335.31,0.0,-0.91509,7e-05,9.71275]
[1776362891073,35.75,74328.0,0.0,-0.9156,7e-05,9.66814]
[1776362892978,35.75,74328.44,0.0,-0.91557,7e-05,9.67085]
[1776362893984,35.75,74322.79,0.0,-0.91596,7e-05,9.6365]
[1776362894991,35.75,74322.21,0.0,-0.916,7e-05,9.63305]
[1776362900032,35.75,74318.5,0.0,-0.91625,7e-05,9.61097]
[1776362901032,35.75,74324.75,0.0,-0.91582,7e-05,9.64907]
[1776362902039,35.75,74323.81,0.0,-0.91588,7e-05,9.64342]
[1776362904052,35.75,74332.94,0.0,-0.91525,7e-05,9.69915]
[1776362905061,35.75,74334.94,0.0,-0.91511,7e-05,9.71133]
[1776362907074,35.75,74336.63,0.0,-0.91499,7e-05,9.72154]
[1776362912108,35.75,74336.61,0.0,-0.91503,7e-05,9.71722]
[1776362917145,35.75,74339.8,0.0,-0.91481,7e-05,9.73618]
[1776362918152,35.75,74344.41,0.0,-0.91449,7e-05,9.76421]
[1776362920166,35.75,74347.45,0.0,-0.91427,7e-05,9.78324]
[1776362925203,35.75,74356.64,0.0,-0.91362,7e-05,9.84053]
[1776362927219,35.75,74360.14,0.0,-0.91337,7e-05,9.86227]
[1776362932253,35.75,74358.15,0.0,-0.9135,7e-05,9.85062]
[1776362937288,35.75,74364.03,0.0,-0.91308,7e-05,9.8875]
[1776362942329,35.75,74367.1,0.0,-0.91285,7e-05,9.90692]
[1776362947367,35.75,74363.94,0.0,-0.91307,7e-05,9.8881]
[1776362952400,35.76,74361.19,0.0,-0.91326,7e-05,9.87191]
[1776362954415,35.76,74352.2,0.0,-0.91389,7e-05,9.81687]
[1776362955423,35.76,74341.88,0.0,-0.91461,7e-05,9.75408]
[1776362956429,35.76,74339.78,0.0,-0.91475,7e-05,9.74157]
[1776362961577,35.76,74341.85,0.0,-0.91459,7e-05,9.75577]
[1776362966500,35.76,74335.72,0.0,-0.915,7e-05,9.71949]
[1776362968513,35.76,74332.98,0.0,-0.91519,7e-05,9.70269]
[1776362971647,35.76,74315.72,0.0,-0.91642,7e-05,9.59382]
[1776362973554,35.76,74316.92,0.0,-0.91633,7e-05,9.60121]
[1776362978589,35.76,74317.47,0.0,-0.91629,7e-05,9.60498]
[1776362980607,35.76,74311.08,0.0,-0.91673,7e-05,9.56646]
[1776362981720,35.76,74301.18,0.0,-0.9174,7e-05,9.50673]
[1776362982641,35.76,74301.18,0.0,-0.9174,7e-05,9.50692]
[1776362984652,35.76,74293.29,0.0,-0.91793,7e-05,9.45981]
[1776362986665,35.77,74286.9,0.0,-0.91836,7e-05,9.42157]
[1776362987666,35.77,74283.43,0.0,-0.9186,7e-05,9.40069]
[1776362989690,35.77,74282.29,0.0,-0.91868,7e-05,9.39386]
[1776362991805,35.77,74275.34,0.0,-0.91914,7e-05,9.35231]
[1776362997740,35.77,74275.73,0.0,-0.91911,7e-05,9.35514]
[1776363001881,35.77,74295.4,0.0,-0.91778,7e-05,9.47358]
[1776363002775,35.77,74295.4,0.0,-0.91777,7e-05,9.47396]
[1776363003783,35.77,74297.53,0.0,-0.91762,7e-05,9.48709]
[1776363005797,35.77,74302.79,0.0,-0.91726,7e-05,9.51934]
[1776363006804,35.77,74307.81,0.0,-0.91691,7e-05,9.54991]
[1776363007811,35.77,74311.33,0.0,-0.91667,7e-05,9.57153]
[1776363011953,35.77,74321.1,0.0,-0.91599,7e-05,9.6313]
[1776363013857,35.77,74329.11,0.0,-0.91544,7e-05,9.68005]
[1776363014873,35.77,74331.66,0.0,-0.91526,7e-05,9.69548]
[1776363015879,35.77,74325.86,0.0,-0.91566,7e-05,9.66015]
[1776363016889,35.77,74317.41,0.0,-0.91625,7e-05,9.60888]
[1776363017893,35.77,74312.38,0.0,-0.91659,7e-05,9.57849]
[1776363022025,35.77,74293.07,0.0,-0.91791,7e-05,9.46206]
[1776363022930,35.77,74293.21,0.0,-0.9179,7e-05,9.4628]
[1776363025954,35.77,74288.26,0.0,-0.91824,7e-05,9.4328]
[1776363030986,35.77,74292.65,0.0,-0.91794,7e-05,9.45892]
[1776363036023,35.77,74296.5,0.0,-0.91771,7e-05,9.47797]
[1776363041061,35.77,74298.02,0.0,-0.91762,7e-05,9.48667]
[1776363045090,35.77,74291.61,0.0,-0.91806,7e-05,9.44773]
[1776363050126,35.77,74293.12,0.0,-0.91795,7e-05,9.45668]
[1776363053167,35.77,74298.71,0.0,-0.91758,7e-05,9.49021]
[1776363054171,35.77,74292.85,0.0,-0.91797,7e-05,9.45487]
[1776363058198,35.77,74304.38,0.0,-0.91719,7e-05,9.52458]
[1776363061233,35.77,74323.33,0.0,-0.91588,7e-05,9.64009]
[1776363062308,35.77,74326.74,0.0,-0.91564,7e-05,9.66091]
[1776363064245,35.77,74329.04,0.0,-0.91548,7e-05,9.67498]
[1776363066259,35.77,74334.9,0.0,-0.91507,7e-05,9.71067]
[1776363070285,35.77,74346.15,0.0,-0.91429,7e-05,9.77912]
[1776363072298,35.77,74352.02,0.0,-0.91388,7e-05,9.81472]
[1776363074313,35.77,74346.03,0.0,-0.91431,7e-05,9.77775]
[1776363077334,35.77,74339.01,0.0,-0.9148,7e-05,9.73459]
[1776363082369,35.77,74335.54,0.0,-0.91505,7e-05,9.71312]
[1776363087409,35.77,74336.07,0.0,-0.91501,7e-05,9.71594]
[1776363092445,35.77,74335.41,0.0,-0.91509,7e-05,9.70773]
[1776363097479,35.76,74335.85,0.0,-0.91507,7e-05,9.70995]
[1776363098487,35.76,74342.63,0.0,-0.9146,7e-05,9.75119]
[1776363099493,35.76,74352.68,0.0,-0.91389,7e-05,9.81245]
[1776363102589,35.76,74372.52,0.0,-0.91249,7e-05,9.93398]
[1776363103521,35.76,74372.52,0.0,-0.91249,7e-05,9.93399]
[1776363104528,35.76,74380.17,0.0,-0.91195,7e-05,9.98114]
[1776363106543,35.76,74363.71,0.0,-0.91312,7e-05,9.88008]
[1776363107549,35.76,74357.32,0.0,-0.91356,7e-05,9.84133]
[1776363112587,35.77,74365.0,0.0,-0.91299,7e-05,9.89092]
[1776363116615,35.77,74370.11,0.0,-0.91261,7e-05,9.92405]
[1776363118627,35.77,74376.64,0.0,-0.91214,7e-05,9.96435]
[1776363119633,35.77,74384.49,0.0,-0.91158,7e-05,10.01282]
[1776363120640,35.77,74388.51,0.0,-0.91129,7e-05,10.03761]
[1776363121665,35.77,74396.44,0.0,-0.91072,7e-05,10.08663]
[1776363122662,35.77,74410.53,0.0,-0.9097,7e-05,10.17441]
[1776363123669,35.77,74413.57,0.0,-0.90948,7e-05,10.19338]
[1776363126691,35.77,74415.08,0.0,-0.90937,7e-05,10.20277]
[1776363131726,35.77,74418.48,0.0,-0.90912,7e-05,10.22382]
[1776363136762,35.77,74420.45,0.0,-0.90898,7e-05,10.23579]
[1776363137771,35.77,74428.22,0.0,-0.90841,7e-05,10.28428]
[1776363138778,35.77,74427.24,0.0,-0.90849,7e-05,10.27799]
[1776363143812,35.77,74425.99,0.0,-0.90859,7e-05,10.26942]
[1776363148853,35.77,74428.91,0.0,-0.90838,7e-05,10.28696]
[1776363154889,35.77,74427.38,0.0,-0.90854,7e-05,10.27253]
[1776363159923,35.76,74427.35,0.0,-0.90855,7e-05,10.27156]
[1776363164962,35.76,74427.26,0.0,-0.90857,7e-05,10.27004]
[1776363170000,35.76,74423.56,0.0,-0.90884,7e-05,10.24631]
[1776363173089,35.76,74436.43,0.0,-0.9079,7e-05,10.32657]
[1776363175042,35.76,74444.68,0.0,-0.90729,7e-05,10.37802]
[1776363176050,35.76,74446.37,0.0,-0.90717,7e-05,10.38835]
[1776363181084,35.76,74445.36,0.0,-0.90727,7e-05,10.38046]
[1776363182091,35.76,74440.22,0.0,-0.90765,7e-05,10.34789]
[1776363183163,35.76,74445.02,0.0,-0.9073,7e-05,10.37782]
[1776363186120,35.75,74432.71,0.0,-0.90822,7e-05,10.29981]
[1776363187127,35.75,74429.46,0.0,-0.90846,7e-05,10.27932]
[1776363192163,35.75,74426.83,0.0,-0.90866,7e-05,10.26235]
[1776363193233,35.75,74414.49,0.0,-0.90956,7e-05,10.18516]
[1776363195184,35.75,74413.76,0.0,-0.90962,7e-05,10.18055]
[1776363200219,35.75,74415.38,0.0,-0.9095,7e-05,10.19069]
[1776363205255,35.75,74413.36,0.0,-0.90965,7e-05,10.17797]
[1776363206261,35.75,74407.54,0.0,-0.91007,7e-05,10.14133]
[1776363207268,35.75,74395.59,0.0,-0.91094,7e-05,10.06673]
[1776363208286,35.75,74393.23,0.0,-0.91112,7e-05,10.05187]
[1776363213384,35.75,74393.36,0.0,-0.91115,7e-05,10.0475]
[1776363219354,35.75,74394.0,0.0,-0.91112,7e-05,10.05037]
[1776363224390,35.74,74392.42,0.0,-0.91125,7e-05,10.03924]
[1776363229426,35.74,74392.07,0.0,-0.91129,7e-05,10.03601]
[1776363234461,35.74,74403.42,0.0,-0.91048,7e-05,10.10567]
[1776363236475,35.74,74408.6,0.0,-0.9101,7e-05,10.13792]
[1776363240516,35.74,74414.02,0.0,-0.90971,7e-05,10.17167]
[1776363242517,35.74,74408.23,0.0,-0.91013,7e-05,10.13525]
[1776363245539,35.74,74413.52,0.0,-0.90976,7e-05,10.16708]
[1776363250574,35.74,74417.2,0.0,-0.9095,7e-05,10.18946]
[1776363255608,35.74,74422.42,0.0,-0.90912,7e-05,10.22182]
[1776363256619,35.74,74427.58,0.0,-0.90874,7e-05,10.25397]
[1776363261674,35.73,74430.94,0.0,-0.9085,7e-05,10.2743]
[1776363267693,35.73,74433.29,0.0,-0.90834,7e-05,10.288]
[1776363272727,35.73,74432.42,0.0,-0.90845,7e-05,10.2778]
[1776363277763,35.73,74432.63,0.0,-0.90844,7e-05,10.27831]
[1776363278770,35.73,74427.11,0.0,-0.90885,7e-05,10.24364]
[1776363282798,35.73,74421.72,0.0,-0.90925,7e-05,10.20961]
[1776363286829,35.73,74429.04,0.0,-0.90871,7e-05,10.25513]
[1776363287836,35.73,74433.1,0.0,-0.90842,7e-05,10.28043]
[1776363290864,35.73,74438.18,0.0,-0.90805,7e-05,10.3118]
[1776363291863,35.73,74444.52,0.0,-0.90758,7e-05,10.35142]
[1776363292871,35.73,74442.19,0.0,-0.90776,7e-05,10.33652]
[1776363295891,35.72,74438.78,0.0,-0.90802,7e-05,10.31443]
[1776363300929,35.72,74438.97,0.0,-0.90802,7e-05,10.31465]
[1776363303959,35.72,74446.46,0.0,-0.90747,7e-05,10.36119]
[1776363304963,35.72,74445.44,0.0,-0.90755,7e-05,10.35455]
[1776363309997,35.72,74449.01,0.0,-0.90729,7e-05,10.37603]
[1776363315033,35.72,74445.71,0.0,-0.90755,7e-05,10.35431]
[1776363317048,35.72,74459.34,0.0,-0.90654,7e-05,10.43987]
[1776363318054,35.72,74468.69,0.0,-0.90584,8e-05,10.49868]
[1776363319066,35.72,74467.35,0.0,-0.90594,8e-05,10.48985]
[1776363323099,35.71,74473.56,0.0,-0.90549,8e-05,10.52785]
[1776363324103,35.71,74487.73,0.0,-0.90442,8e-05,10.61738]
[1776363325109,35.71,74486.33,0.0,-0.90454,8e-05,10.60796]
[1776363326128,35.71,74477.64,0.0,-0.9052,8e-05,10.55228]
[1776363327135,35.71,74473.7,0.0,-0.9055,8e-05,10.52685]
[1776363329149,35.71,74468.71,0.0,-0.90589,8e-05,10.49444]
[1776363333178,35.7,74475.53,0.0,-0.90543,8e-05,10.53219]
[1776363334228,35.7,74474.86,0.0,-0.90548,8e-05,10.5275]
[1776363336197,35.7,74465.36,0.0,-0.90621,8e-05,10.46643]
[1776363337205,35.7,74453.2,0.0,-0.90712,7e-05,10.38934]
[1776363338213,35.7,74449.28,0.0,-0.90742,7e-05,10.3644]
[1776363340237,35.7,74446.39,0.0,-0.90764,7e-05,10.34584]
[1776363342241,35.7,74435.15,0.0,-0.90847,7e-05,10.27497]
[1776363343248,35.7,74430.63,0.0,-0.9088,7e-05,10.24659]
[1776363345277,35.7,74427.18,0.0,-0.90906,7e-05,10.22499]
[1776363347277,35.7,74437.23,0.0,-0.90832,7e-05,10.28796]
[1776363348321,35.7,74439.27,0.0,-0.90817,7e-05,10.30068]
[1776363349312,35.7,74443.51,0.0,-0.90786,7e-05,10.32706]
[1776363350323,35.7,74460.98,0.0,-0.90656,7e-05,10.4371]
[1776363351329,35.7,74469.6,0.0,-0.90591,8e-05,10.49128]
[1776363352336,35.7,74471.29,0.0,-0.90579,8e-05,10.5016]
[1776363353342,35.7,74476.6,0.0,-0.9054,8e-05,10.53484]
[1776363354350,35.7,74479.91,0.0,-0.90515,8e-05,10.55537]
[1776363359386,35.69,74477.97,0.0,-0.90533,8e-05,10.54067]
[1776363360391,35.69,74472.68,0.0,-0.90573,8e-05,10.50666]
[1776363361398,35.69,74466.17,0.0,-0.90623,8e-05,10.46503]
[1776363362406,35.69,74464.45,0.0,-0.90636,7e-05,10.45378]
[1776363364419,35.69,74456.28,0.0,-0.90698,7e-05,10.40154]
[1776363366433,35.69,74454.65,0.0,-0.90711,7e-05,10.39074]
[1776363371467,35.68,74453.76,0.0,-0.90719,7e-05,10.38389]
[1776363376503,35.68,74455.33,0.0,-0.90709,7e-05,10.39256]
[1776363381539,35.68,74456.29,0.0,-0.90703,7e-05,10.39736]
[1776363383553,35.68,74451.88,0.0,-0.90736,7e-05,10.36912]
[1776363388588,35.68,74451.29,0.0,-0.90742,7e-05,10.36457]
[1776363391614,35.68,74441.21,0.0,-0.9082,7e-05,10.29682]
[1776363392615,35.68,74439.28,0.0,-0.90834,7e-05,10.28465]
[1776363394630,35.68,74447.86,0.0,-0.90771,7e-05,10.33853]
[1776363395637,35.68,74457.73,0.0,-0.90698,7e-05,10.4006]
[1776363396644,35.68,74460.78,0.0,-0.90675,7e-05,10.41964]
[1776363397650,35.68,74470.69,0.0,-0.90601,8e-05,10.48206]
[1776363398657,35.67,74475.93,0.0,-0.90562,8e-05,10.51493]
[1776363399663,35.67,74475.78,0.0,-0.90563,8e-05,10.51362]
[1776363404699,35.67,74473.55,0.0,-0.90582,8e-05,10.49768]
[1776363409734,35.67,74471.83,0.0,-0.90598,8e-05,10.48508]
[1776363414771,35.66,74473.43,0.0,-0.90588,8e-05,10.49353]
[1776363419807,35.66,74474.2,0.0,-0.90584,8e-05,10.49659]
[1776363420818,35.66,74464.96,0.0,-0.90654,7e-05,10.43777]
[1776363421821,35.66,74455.75,0.0,-0.90723,7e-05,10.3792]
[1776363426861,35.66,74455.17,0.0,-0.90728,7e-05,10.37479]
[1776363430884,35.66,74450.07,0.0,-0.90767,7e-05,10.3423]
[1776363431892,35.66,74449.52,0.0,-0.90771,7e-05,10.33871]
[1776363433906,35.66,74454.74,0.0,-0.90732,7e-05,10.37143]
[1776363437934,35.66,74448.1,0.0,-0.90782,7e-05,10.32934]
[1776363442986,35.66,74443.44,0.0,-0.90817,7e-05,10.29981]
[1776363444991,35.66,74429.44,0.0,-0.9092,7e-05,10.21196]
[1776363445998,35.66,74428.9,0.0,-0.90924,7e-05,10.20868]
[1776363450035,35.66,74433.42,0.0,-0.9089,7e-05,10.23725]
[1776363453048,35.66,74427.62,0.0,-0.90936,7e-05,10.19719]
[1776363458084,35.66,74426.61,0.0,-0.90943,7e-05,10.19125]
[1776363463120,35.66,74431.31,0.0,-0.90908,7e-05,10.22096]
[1776363468155,35.66,74434.68,0.0,-0.90883,7e-05,10.2421]
[1776363474197,35.66,74433.35,0.0,-0.90893,7e-05,10.23369]
[1776363479232,35.66,74426.59,0.0,-0.90943,7e-05,10.19136]
[1776363480240,35.66,74421.0,0.0,-0.90983,7e-05,10.15647]
[1776363482253,35.66,74414.31,0.0,-0.91032,7e-05,10.11493]
[1776363483259,35.66,74408.51,0.0,-0.91074,7e-05,10.07896]
[1776363484267,35.66,74407.28,0.0,-0.91082,7e-05,10.0715]
[1776363489302,35.66,74419.18,0.0,-0.90995,7e-05,10.14677]
[1776363490308,35.66,74428.67,0.0,-0.90925,7e-05,10.20618]
[1776363491315,35.66,74429.76,0.0,-0.90917,7e-05,10.213]
[1776363493335,35.66,74444.61,0.0,-0.90808,7e-05,10.30616]
[1776363494341,35.66,74453.93,0.0,-0.90739,7e-05,10.36468]
[1776363495347,35.66,74452.91,0.0,-0.90746,7e-05,10.35839]
[1776363500381,35.66,74458.72,0.0,-0.90702,7e-05,10.39564]
[1776363502403,35.66,74469.62,0.0,-0.9062,8e-05,10.46463]
[1776363503409,35.66,74487.26,0.0,-0.90487,8e-05,10.57629]
[1776363504412,35.66,74494.13,0.0,-0.90435,8e-05,10.61987]
[1776363505419,35.66,74488.39,0.0,-0.90479,8e-05,10.58315]
[1776363506427,35.66,74485.9,0.0,-0.90498,8e-05,10.56718]
[1776363511464,35.66,74488.34,0.0,-0.90485,8e-05,10.57709]
[1776363516497,35.65,74488.59,0.0,-0.90485,8e-05,10.57682]
[1776363518515,35.65,74500.95,0.0,-0.90391,8e-05,10.65521]
[1776363519522,35.65,74506.08,0.0,-0.90352,8e-05,10.68802]
[1776363520527,35.65,74506.31,0.0,-0.9035,8e-05,10.68952]
[1776363525593,35.65,74507.54,0.0,-0.90341,8e-05,10.69753]
[1776363529590,35.65,74494.27,0.0,-0.90442,8e-05,10.61267]
[1776363530597,35.65,74488.34,0.0,-0.90488,8e-05,10.57472]
[1776363531604,35.65,74485.78,0.0,-0.90507,8e-05,10.55814]
[1776363532611,35.65,74476.93,0.0,-0.90574,8e-05,10.50198]
[1776363533618,35.65,74474.36,0.0,-0.90594,8e-05,10.48524]
[1776363536638,35.65,74467.96,0.0,-0.90644,8e-05,10.44348]
[1776363537646,35.65,74468.45,0.0,-0.90641,8e-05,10.44622]
[1776363540666,35.65,74473.88,0.0,-0.90601,8e-05,10.47948]
[1776363543689,35.64,74480.86,0.0,-0.9055,8e-05,10.52251]
[1776363545704,35.64,74485.75,0.0,-0.90515,8e-05,10.55213]
[1776363546715,35.64,74491.04,0.0,-0.90475,8e-05,10.58521]
[1776363551745,35.64,74490.52,0.0,-0.90482,8e-05,10.57968]
[1776363556784,35.63,74488.4,0.0,-0.90501,8e-05,10.56357]
[1776363558799,35.63,74497.22,0.0,-0.90436,8e-05,10.61806]
[1776363561846,35.63,74511.04,0.0,-0.90331,8e-05,10.70548]
[1776363562834,35.63,74511.43,0.0,-0.90328,8e-05,10.70798]
[1776363567868,35.63,74504.57,0.0,-0.90381,8e-05,10.66424]
[1776363569883,35.63,74504.04,0.0,-0.90386,8e-05,10.66031]
[1776363570890,35.63,74509.05,0.0,-0.90347,8e-05,10.69238]
[1776363572904,35.63,74512.78,0.0,-0.90322,8e-05,10.71229]
[1776363577941,35.63,74514.57,0.0,-0.90308,8e-05,10.7237]
[1776363579953,35.63,74509.09,0.0,-0.9035,8e-05,10.68866]
[1776363581967,35.63,74499.86,0.0,-0.90421,8e-05,10.62984]
[1776363582975,35.63,74493.42,0.0,-0.9047,8e-05,10.58859]
[1776363583981,35.62,74492.24,0.0,-0.90479,8e-05,10.58092]
[1776363589019,35.62,74495.72,0.0,-0.90454,8e-05,10.60228]
[1776363594055,35.62,74496.11,0.0,-0.90452,8e-05,10.60389]
[1776363597076,35.62,74489.52,0.0,-0.90502,8e-05,10.56141]
[1776363599090,35.62,74483.95,0.0,-0.90545,8e-05,10.5258]
[1776363603121,35.62,74472.83,0.0,-0.9063,8e-05,10.45459]
[1776363605139,35.62,74467.47,0.0,-0.9067,7e-05,10.42033]
[1776363606141,35.62,74472.77,0.0,-0.90631,8e-05,10.45314]
[1776363611177,35.61,74474.33,0.0,-0.90622,8e-05,10.46136]
[1776363616209,35.61,74473.33,0.0,-0.90632,8e-05,10.45303]
[1776363619230,35.61,74467.81,0.0,-0.90674,7e-05,10.41692]
[1776363621243,35.61,74471.76,0.0,-0.90646,8e-05,10.44125]
[1776363623258,35.61,74480.26,0.0,-0.90582,8e-05,10.49442]
[1776363625273,35.6,74486.08,0.0,-0.90539,8e-05,10.53055]
[1776363626323,35.6,74486.68,0.0,-0.90536,8e-05,10.5334]
[1776363629308,35.6,74494.4,0.0,-0.90478,8e-05,10.58188]
[1776363631315,35.6,74495.37,0.0,-0.90475,8e-05,10.58357]
[1776363636393,35.59,74497.47,0.0,-0.90462,8e-05,10.59428]
[1776363642394,35.59,74496.49,0.0,-0.90473,8e-05,10.58493]
[1776363644411,35.59,74501.77,0.0,-0.90433,8e-05,10.61835]
[1776363650448,35.59,74499.63,0.0,-0.9045,8e-05,10.6039]
[1776363655484,35.58,74501.76,0.0,-0.90435,8e-05,10.61685]
[1776363660519,35.58,74502.28,0.0,-0.90432,8e-05,10.61951]
[1776363665558,35.59,74505.46,0.0,-0.90406,8e-05,10.64084]
[1776363670592,35.59,74502.32,0.0,-0.9043,8e-05,10.62138]
[1776363672606,35.59,74496.12,0.0,-0.90477,8e-05,10.58162]
[1776363677653,35.59,74498.55,0.0,-0.90459,8e-05,10.59674]
[1776363682690,35.58,74496.57,0.0,-0.90475,8e-05,10.58364]
[1776363686752,35.58,74486.6,0.0,-0.90551,8e-05,10.51983]
[1776363688732,35.58,74482.64,0.0,-0.90581,8e-05,10.49423]
[1776363690746,35.58,74477.77,0.0,-0.90619,8e-05,10.46262]
[1776363695781,35.58,74481.42,0.0,-0.90596,8e-05,10.48025]
[1776363696788,35.58,74488.37,0.0,-0.90544,8e-05,10.52404]
[1776363697794,35.58,74488.03,0.0,-0.90547,8e-05,10.52145]
[1776363702830,35.57,74484.74,0.0,-0.90575,8e-05,10.49844]
[1776363707867,35.57,74482.85,0.0,-0.90591,8e-05,10.48455]
[1776363712900,35.57,74482.95,0.0,-0.90593,8e-05,10.48327]
[1776363717935,35.56,74480.14,0.0,-0.90616,8e-05,10.46355]
[1776363720956,35.56,74475.0,0.0,-0.90656,8e-05,10.42991]
[1776363725994,35.56,74472.74,0.0,-0.90675,8e-05,10.41413]
[1776363731043,35.55,74482.66,0.0,-0.90602,8e-05,10.47555]
[1776363732053,35.55,74484.25,0.0,-0.90591,8e-05,10.48527]
[1776363735061,35.55,74491.41,0.0,-0.90538,8e-05,10.52998]
[1776363738082,35.55,74495.56,0.0,-0.90507,8e-05,10.55575]
[1776363740096,35.55,74490.19,0.0,-0.90549,8e-05,10.52061]
[1776363743118,35.55,74485.8,0.0,-0.90584,8e-05,10.49145]
[1776363748152,35.54,74483.05,0.0,-0.90607,8e-05,10.47209]
[1776363753187,35.54,74481.45,0.0,-0.90624,8e-05,10.4562]
[1776363756208,35.54,74469.0,0.0,-0.90719,7e-05,10.37604]
[1776363760236,35.54,74474.1,0.0,-0.90682,8e-05,10.40757]
[1776363763258,35.53,74468.61,0.0,-0.90724,7e-05,10.37202]
[1776363764269,35.53,74463.08,0.0,-0.90765,7e-05,10.33684]
[1776363765285,35.53,74452.56,0.0,-0.90844,7e-05,10.27024]
[1776363766289,35.53,74446.89,0.0,-0.90886,7e-05,10.23455]
[1776363767295,35.53,74446.55,0.0,-0.90888,7e-05,10.23241]
[1776363772329,35.53,74445.11,0.0,-0.90899,7e-05,10.22353]
[1776363777363,35.53,74437.55,0.0,-0.90954,7e-05,10.17654]
[1776363779378,35.54,74431.89,0.0,-0.90995,7e-05,10.1412]
[1776363781393,35.54,74433.88,0.0,-0.9098,7e-05,10.15404]
[1776363786426,35.54,74435.09,0.0,-0.9097,7e-05,10.16247]
[1776363791461,35.54,74434.99,0.0,-0.9097,7e-05,10.16256]
[1776363796502,35.54,74428.32,0.0,-0.91018,7e-05,10.12168]
[1776363801539,35.54,74425.86,0.0,-0.91035,7e-05,10.10728]
[1776363804559,35.54,74419.94,0.0,-0.91077,7e-05,10.07071]
[1776363805561,35.54,74395.19,0.0,-0.91255,7e-05,9.91718]
[1776363806569,35.55,74377.58,0.0,-0.9138,7e-05,9.80876]
[1776363807575,35.55,74372.79,0.0,-0.91414,7e-05,9.77988]
[1776363808582,35.55,74370.73,0.0,-0.91427,7e-05,9.76789]
[1776363810605,35.55,74363.99,0.0,-0.91474,7e-05,9.72678]
[1776363811605,35.55,74352.46,0.0,-0.91557,7e-05,9.653]
[1776363812610,35.55,74348.19,0.0,-0.91587,7e-05,9.62741]
[1776363816637,35.56,74353.98,0.0,-0.91543,7e-05,9.66556]
[1776363819659,35.56,74360.49,0.0,-0.91496,7e-05,9.70639]
[1776363824693,35.56,74362.94,0.0,-0.91477,7e-05,9.72356]
[1776363828722,35.56,74370.88,0.0,-0.91419,7e-05,9.77401]
[1776363830736,35.57,74373.49,0.0,-0.91399,7e-05,9.79114]
[1776363835777,35.57,74374.77,0.0,-0.91388,7e-05,9.80031]
[1776363836781,35.57,74373.54,0.0,-0.91396,7e-05,9.79345]
[1776363837785,35.57,74362.78,0.0,-0.91472,7e-05,9.72773]
[1776363842825,35.57,74352.27,0.0,-0.91544,7e-05,9.66433]
[1776363843832,35.57,74352.88,0.0,-0.9154,7e-05,9.66833]
[1776363848870,35.58,74347.6,0.0,-0.91576,7e-05,9.63668]
[1776363851897,35.58,74342.19,0.0,-0.91613,7e-05,9.60415]
[1776363852901,35.58,74335.42,0.0,-0.91659,7e-05,9.56312]
[1776363855923,35.58,74330.27,0.0,-0.91694,7e-05,9.53259]
[1776363856930,35.58,74321.73,0.0,-0.91753,7e-05,9.48073]
[1776363857936,35.58,74320.92,0.0,-0.91757,7e-05,9.4765]
[1776363859950,35.58,74315.77,0.0,-0.91792,7e-05,9.44605]
[1776363863985,35.58,74331.75,0.0,-0.9168,7e-05,9.54445]
[1776363869018,35.59,74335.57,0.0,-0.91653,7e-05,9.56849]
[1776363874053,35.59,74329.3,0.0,-0.91698,7e-05,9.52767]
[1776363875060,35.59,74323.21,0.0,-0.9174,7e-05,9.49097]
[1776363876066,35.59,74317.97,0.0,-0.91775,7e-05,9.45954]
[1776363881106,35.59,74319.95,0.0,-0.9176,7e-05,9.47312]
[1776363886137,35.59,74317.84,0.0,-0.91773,7e-05,9.4616]
[1776363888193,35.6,74307.96,0.0,-0.91839,7e-05,9.40287]
[1776363891177,35.6,74307.46,0.0,-0.91841,7e-05,9.4007]
[1776363892182,35.6,74315.61,0.0,-0.91785,7e-05,9.45072]
[1776363897227,35.6,74313.21,0.0,-0.918,7e-05,9.43761]
[1776363901256,35.6,74317.9,0.0,-0.91766,7e-05,9.46769]
[1776363902266,35.6,74329.42,0.0,-0.91687,7e-05,9.53759]
[1776363903271,35.61,74344.31,0.0,-0.91583,7e-05,9.62858]
[1776363904278,35.61,74351.14,0.0,-0.91535,7e-05,9.67033]
[1776363909317,35.61,74350.44,0.0,-0.9154,7e-05,9.66616]
[1776363914354,35.61,74349.83,0.0,-0.91544,7e-05,9.66264]
[1776363919436,35.61,74354.12,0.0,-0.91514,7e-05,9.68897]
[1776363925440,35.61,74358.56,0.0,-0.91483,7e-05,9.71617]
[1776363930476,35.61,74355.64,0.0,-0.91503,7e-05,9.69828]
[1776363935513,35.61,74364.56,0.0,-0.91444,7e-05,9.74927]
[1776363936518,35.61,74368.45,0.0,-0.91416,7e-05,9.77313]
[1776363939541,35.61,74359.82,0.0,-0.91477,7e-05,9.71994]
[1776363940549,35.61,74354.28,0.0,-0.91516,7e-05,9.68604]
[1776363942563,35.61,74348.54,0.0,-0.91556,7e-05,9.651]
[1776363947598,35.61,74351.91,0.0,-0.91532,7e-05,9.67204]
[1776363950622,35.61,74356.94,0.0,-0.91497,7e-05,9.70288]
[1776363952633,35.61,74362.47,0.0,-0.91458,7e-05,9.73677]
[1776363957667,35.61,74362.21,0.0,-0.9146,7e-05,9.73498]
[1776363961710,35.61,74356.43,0.0,-0.91501,7e-05,9.69956]
[1776363964725,35.61,74349.85,0.0,-0.91546,7e-05,9.65949]
[1776363965729,35.61,74343.28,0.0,-0.91592,7e-05,9.61935]
[1776363966737,35.61,74342.18,0.0,-0.916,7e-05,9.61288]
[1776363971795,35.61,74340.15,0.0,-0.91613,7e-05,9.60129]
[1776363976829,35.61,74348.64,0.0,-0.91553,7e-05,9.65398]
[1776363982872,35.61,74351.77,0.0,-0.9153,7e-05,9.67342]
[1776363987907,35.61,74355.72,0.0,-0.91503,7e-05,9.69763]
[1776363992941,35.61,74360.12,0.0,-0.91475,7e-05,9.72075]
[1776363994956,35.61,74366.72,0.0,-0.91428,7e-05,9.7612]
[1776363999993,35.61,74369.91,0.0,-0.91406,7e-05,9.78033]
[1776364003013,35.61,74377.11,0.0,-0.91356,7e-05,9.8242]
[1776364008049,35.61,74379.02,0.0,-0.91343,7e-05,9.83539]
[1776364013083,35.61,74379.52,0.0,-0.9134,7e-05,9.83783]
[1776364018118,35.61,74375.94,0.0,-0.91366,7e-05,9.81526]
[1776364022146,35.61,74382.88,0.0,-0.91317,7e-05,9.85777]
[1776364024168,35.6,74391.55,0.0,-0.91256,7e-05,9.91095]
[1776364026197,35.6,74398.21,0.0,-0.91208,7e-05,9.952]
[1776364031219,35.6,74404.69,0.0,-0.91163,7e-05,9.99104]
[1776364032218,35.6,74411.77,0.0,-0.91112,7e-05,10.03511]
[1776364035239,35.6,74405.84,0.0,-0.91155,7e-05,9.9984]
[1776364036248,35.6,74398.94,0.0,-0.91204,7e-05,9.95569]
[1776364041282,35.6,74395.47,0.0,-0.91228,7e-05,9.93474]
[1776364045311,35.61,74387.81,0.0,-0.91282,7e-05,9.88812]
[1776364047324,35.61,74381.19,0.0,-0.91329,7e-05,9.84771]
[1776364049339,35.61,74373.8,0.0,-0.91381,7e-05,9.80233]
[1776364053367,35.61,74370.99,0.0,-0.91404,7e-05,9.78097]
[1776364058402,35.61,74372.97,0.0,-0.9139,7e-05,9.79311]
[1776364062431,35.61,74367.64,0.0,-0.91428,7e-05,9.76034]
[1776364067465,35.61,74369.93,0.0,-0.91411,7e-05,9.77476]
[1776364072500,35.61,74365.86,0.0,-0.9144,7e-05,9.75]
[1776364073506,35.61,74354.11,0.0,-0.91522,7e-05,9.67818]
[1776364074514,35.61,74348.53,0.0,-0.91561,7e-05,9.64405]
[1776364077535,35.61,74355.21,0.0,-0.91514,7e-05,9.68547]
[1776364078542,35.61,74363.22,0.0,-0.91457,7e-05,9.73471]
[1776364079583,35.61,74369.57,0.0,-0.91413,7e-05,9.77379]
[1776364083582,35.61,74355.76,0.0,-0.9151,7e-05,9.68902]
[1776364084589,35.61,74356.08,0.0,-0.91507,7e-05,9.69108]
[1776364089623,35.61,74359.18,0.0,-0.91485,7e-05,9.71042]
[1776364094657,35.61,74360.74,0.0,-0.91474,7e-05,9.72021]
[1776364099692,35.61,74361.77,0.0,-0.91467,7e-05,9.72659]
[1776364104731,35.61,74362.93,0.0,-0.91459,7e-05,9.73366]
[1776364109766,35.61,74364.21,0.0,-0.9145,7e-05,9.74151]
[1776364113802,35.61,74372.93,0.0,-0.91391,7e-05,9.79125]
[1776364114802,35.61,74377.55,0.0,-0.91358,7e-05,9.81964]
[1776364115809,35.61,74387.72,0.0,-0.91286,7e-05,9.88241]
[1776364117829,35.61,74387.31,0.0,-0.91289,7e-05,9.87957]
[1776364122876,35.61,74387.7,0.0,-0.91287,7e-05,9.88105]
[1776364123886,35.61,74396.33,0.0,-0.91226,7e-05,9.93428]
[1776364125891,35.61,74401.53,0.0,-0.91189,7e-05,9.9659]
[1776364127905,35.61,74398.97,0.0,-0.91208,7e-05,9.94971]
[1776364132941,35.6,74399.66,0.0,-0.91205,7e-05,9.9522]
[1776364137977,35.6,74397.26,0.0,-0.91224,7e-05,9.93575]
[1776364140998,35.6,74405.53,0.0,-0.91165,7e-05,9.98653]
[1776364142006,35.6,74404.55,0.0,-0.91172,7e-05,9.98047]
[1776364147039,35.6,74407.38,0.0,-0.91152,7e-05,9.99808]
[1776364154093,35.6,74401.79,0.0,-0.91192,7e-05,9.96338]
[1776364159124,35.6,74406.52,0.0,-0.91158,7e-05,9.99259]
[1776364161138,35.6,74412.69,0.0,-0.91114,7e-05,10.03078]
[1776364166173,35.6,74412.7,0.0,-0.91115,7e-05,10.03028]
[1776364169197,35.6,74431.94,0.0,-0.90975,7e-05,10.15017]
[1776364170204,35.6,74437.7,0.0,-0.90932,7e-05,10.18625]
[1776364171212,35.6,74438.04,0.0,-0.90933,7e-05,10.18453]
[1776364176245,35.6,74439.84,0.0,-0.90919,7e-05,10.19615]
[1776364179272,35.6,74449.75,0.0,-0.90846,7e-05,10.25847]
[1776364182288,35.6,74443.01,0.0,-0.90896,7e-05,10.21611]
[1776364185309,35.6,74441.76,0.0,-0.90905,7e-05,10.20849]
[1776364190343,35.6,74444.29,0.0,-0.90885,7e-05,10.22487]
[1776364196385,35.6,74445.0,0.0,-0.90879,7e-05,10.22994]
[1776364201420,35.6,74447.6,0.0,-0.9086,7e-05,10.2468]
[1776364204443,35.6,74454.42,0.0,-0.90809,7e-05,10.29]
[1776364205452,35.6,74464.78,0.0,-0.90731,7e-05,10.35536]
[1776364206465,35.6,74464.02,0.0,-0.90737,7e-05,10.35046]
[1776364210524,35.6,74471.95,0.0,-0.90678,8e-05,10.40034]
[1776364211501,35.6,74471.95,0.0,-0.90678,8e-05,10.40021]
[1776364213514,35.6,74460.27,0.0,-0.90766,7e-05,10.32629]
[1776364218553,35.6,74457.15,0.0,-0.90789,7e-05,10.30663]
[1776364223588,35.6,74457.83,0.0,-0.90784,7e-05,10.31094]
[1776364227616,35.6,74450.53,0.0,-0.90838,7e-05,10.26517]
[1776364232650,35.6,74451.32,0.0,-0.90835,7e-05,10.26658]
[1776364238692,35.6,74451.86,0.0,-0.9083,7e-05,10.2703]
[1776364244736,35.6,74453.9,0.0,-0.90815,7e-05,10.28356]
[1776364249771,35.6,74452.07,0.0,-0.90828,7e-05,10.27254]
[1776364254806,35.6,74452.86,0.0,-0.90821,7e-05,10.27804]
[1776364256826,35.61,74447.39,0.0,-0.90861,7e-05,10.24386]
[1776364257828,35.61,74441.31,0.0,-0.90906,7e-05,10.20605]
[1776364258834,35.61,74434.66,0.0,-0.90954,7e-05,10.16463]
[1776364262887,35.61,74414.31,0.0,-0.91102,7e-05,10.03876]
[1776364264882,35.61,74404.6,0.0,-0.91171,7e-05,9.97894]
[1776364268918,35.61,74411.16,0.0,-0.91123,7e-05,10.02005]
[1776364271947,35.61,74414.46,0.0,-0.91098,7e-05,10.04181]
[1776364272941,35.61,74420.56,0.0,-0.91053,7e-05,10.08018]
[1776364273952,35.61,74423.4,0.0,-0.91032,7e-05,10.09819]
[1776364274958,35.61,74430.88,0.0,-0.90977,7e-05,10.1452]
[1776364275961,35.61,74441.9,0.0,-0.90896,7e-05,10.21442]
[1776364276972,35.62,74443.25,0.0,-0.90886,7e-05,10.22299]
[1776364277979,35.62,74449.94,0.0,-0.90836,7e-05,10.26508]
[1776364278986,35.62,74453.98,0.0,-0.90806,7e-05,10.29051]
[1776364282008,35.62,74459.56,0.0,-0.90765,7e-05,10.32561]
[1776364284021,35.61,74458.61,0.0,-0.90772,7e-05,10.31943]
[1776364289063,35.61,74455.08,0.0,-0.90799,7e-05,10.29696]
[1776364294093,35.61,74457.17,0.0,-0.90786,7e-05,10.30595]
[1776364296107,35.61,74464.83,0.0,-0.9073,7e-05,10.35402]
[1776364297114,35.61,74468.33,0.0,-0.90704,7e-05,10.37597]
[1776364301144,35.61,74473.13,0.0,-0.90669,8e-05,10.40557]
[1776364306176,35.61,74468.2,0.0,-0.90707,7e-05,10.37336]
[1776364311266,35.61,74461.17,0.0,-0.9076,7e-05,10.32814]
[1776364316249,35.61,74444.7,0.0,-0.90883,7e-05,10.22389]
[1776364317259,35.61,74429.56,0.0,-0.90995,7e-05,10.12908]
[1776364318264,35.61,74425.45,0.0,-0.91024,7e-05,10.10358]
[1776364319271,35.61,74415.27,0.0,-0.91099,7e-05,10.03994]
[1776364320278,35.61,74404.59,0.0,-0.91176,7e-05,9.97348]
[1776364321285,35.61,74402.19,0.0,-0.91193,7e-05,9.95862]
[1776364326323,35.61,74404.61,0.0,-0.91176,7e-05,9.97384]
[1776364328336,35.61,74411.24,0.0,-0.91128,7e-05,10.01505]
[1776364329343,35.61,74418.63,0.0,-0.91074,7e-05,10.06102]
[1776364330354,35.61,74417.93,0.0,-0.91079,7e-05,10.05644]
[1776364335386,35.61,74416.3,0.0,-0.91092,7e-05,10.04584]
[1776364340421,35.6,74421.43,0.0,-0.91055,7e-05,10.07731]
[1776364344449,35.6,74427.71,0.0,-0.9101,7e-05,10.11587]
[1776364349495,35.6,74424.27,0.0,-0.91036,7e-05,10.09339]
[1776364352506,35.6,74429.66,0.0,-0.91001,7e-05,10.12259]
[1776364357547,35.6,74433.18,0.0,-0.90974,7e-05,10.14529]
[1776364359558,35.6,74440.34,0.0,-0.90921,7e-05,10.1903]
[1776364363585,35.6,74434.73,0.0,-0.90962,7e-05,10.1554]
[1776364365599,35.6,74429.07,0.0,-0.91004,7e-05,10.11956]
[1776364370636,35.6,74424.29,0.0,-0.9104,7e-05,10.08873]
[1776364375669,35.6,74424.72,0.0,-0.91038,7e-05,10.09068]
[1776364380704,35.6,74422.8,0.0,-0.91053,7e-05,10.07795]
[1776364385739,35.6,74426.8,0.0,-0.91025,7e-05,10.10222]
[1776364390773,35.6,74428.25,0.0,-0.91014,7e-05,10.11153]
[1776364392788,35.6,74421.07,0.0,-0.91066,7e-05,10.06642]
[1776364397823,35.6,74417.65,0.0,-0.91092,7e-05,10.04468]
[1776364401861,35.59,74410.47,0.0,-0.91144,7e-05,9.99978]
[1776364403867,35.59,74421.27,0.0,-0.91066,7e-05,10.0669]
[1776364407895,35.59,74425.82,0.0,-0.91033,7e-05,10.09471]
[1776364412929,35.59,74428.24,0.0,-0.9102,7e-05,10.1051]
[1776364414944,35.59,74422.42,0.0,-0.91063,7e-05,10.06849]
[1776364419979,35.59,74421.18,0.0,-0.91072,7e-05,10.06033]
[1776364421992,35.59,74426.32,0.0,-0.91035,7e-05,10.0922]
[1776364427043,35.59,74424.62,0.0,-0.91048,7e-05,10.08117]
[1776364432080,35.59,74424.3,0.0,-0.9105,7e-05,10.07886]
[1776364437115,35.59,74424.46,0.0,-0.91049,7e-05,10.07972]
[1776364442203,35.59,74441.76,0.0,-0.90923,7e-05,10.18781]
[1776364444163,35.59,74460.61,0.0,-0.90783,7e-05,10.30685]
[1776364445170,35.59,74459.17,0.0,-0.90793,7e-05,10.29779]
[1776364450210,35.59,74467.44,0.0,-0.90732,7e-05,10.35002]
[1776364452227,35.59,74464.81,0.0,-0.90751,7e-05,10.33326]
[1776364454239,35.59,74462.41,0.0,-0.90769,7e-05,10.31804]
[1776364458277,35.59,74472.68,0.0,-0.90693,8e-05,10.38274]
[1776364459285,35.59,74490.22,0.0,-0.90561,8e-05,10.49377]
[1776364460292,35.59,74495.92,0.0,-0.90518,8e-05,10.52969]
[1776364461304,35.59,74495.78,0.0,-0.90519,8e-05,10.52844]
[1776364466334,35.58,74501.26,0.0,-0.9048,8e-05,10.5615]
[1776364471369,35.58,74500.08,0.0,-0.90494,8e-05,10.54818]
[1776364476403,35.58,74499.98,0.0,-0.90497,8e-05,10.54577]
[1776364480444,35.57,74494.64,0.0,-0.90539,8e-05,10.5104]
[1776364485479,35.57,74487.48,0.0,-0.90596,8e-05,10.46332]
[1776364488500,35.57,74484.97,0.0,-0.90616,8e-05,10.44663]
[1776364493536,35.57,74482.53,0.0,-0.90635,8e-05,10.43006]
[1776364495553,35.57,74488.19,0.0,-0.90593,8e-05,10.46525]
[1776364500584,35.56,74490.85,0.0,-0.90575,8e-05,10.48073]
[1776364505619,35.56,74492.13,0.0,-0.90567,8e-05,10.48746]
[1776364510655,35.56,74484.23,0.0,-0.90628,8e-05,10.43594]
[1776364512675,35.56,74475.56,0.0,-0.90694,8e-05,10.38071]
[1776364513677,35.56,74467.54,0.0,-0.90754,7e-05,10.33]
[1776364514683,35.56,74465.14,0.0,-0.90772,7e-05,10.31476]
[1776364519719,35.56,74464.44,0.0,-0.90778,7e-05,10.31018]
[1776364524754,35.56,74468.47,0.0,-0.90748,7e-05,10.33533]
[1776364527775,35.56,74475.95,0.0,-0.90692,8e-05,10.38223]
[1776364532810,35.55,74479.18,0.0,-0.90672,8e-05,10.39784]
[1776364536838,35.55,74472.26,0.0,-0.90725,7e-05,10.35339]
[1776364541873,35.55,74470.68,0.0,-0.90738,7e-05,10.34261]
[1776364545901,35.55,74464.91,0.0,-0.90781,7e-05,10.30558]
[1776364550936,35.55,74464.99,0.0,-0.90782,7e-05,10.30533]
[1776364555970,35.55,74461.08,0.0,-0.90812,7e-05,10.27993]
[1776364558992,35.55,74470.44,0.0,-0.90743,7e-05,10.3385]
[1776364559998,35.55,74479.74,0.0,-0.90673,8e-05,10.39706]
[1776364562016,35.54,74485.91,0.0,-0.90627,8e-05,10.43551]
[1776364567053,35.54,74480.15,0.0,-0.90673,8e-05,10.39726]
[1776364572087,35.54,74484.76,0.0,-0.9064,8e-05,10.42487]
[1776364577125,35.53,74486.82,0.0,-0.90627,8e-05,10.4363]
[1776364582159,35.53,74488.9,0.0,-0.90613,8e-05,10.44794]
[1776364587195,35.53,74492.14,0.0,-0.9059,8e-05,10.46693]
[1776364590216,35.53,74497.98,0.0,-0.90547,8e-05,10.50305]
[1776364595250,35.52,74499.45,0.0,-0.90541,8e-05,10.50655]
[1776364600285,35.52,74495.38,0.0,-0.90575,8e-05,10.47868]
[1776364605319,35.52,74493.77,0.0,-0.90589,8e-05,10.46662]
[1776364608340,35.51,74502.51,0.0,-0.90524,8e-05,10.52113]
[1776364609348,35.51,74508.44,0.0,-0.90479,8e-05,10.55885]
[1776364610355,35.51,74510.24,0.0,-0.90466,8e-05,10.57018]
[1776364615393,35.51,74508.24,0.0,-0.90482,8e-05,10.55654]
[1776364619421,35.51,74504.19,0.0,-0.90515,8e-05,10.52911]
[1776364620430,35.51,74509.75,0.0,-0.90473,8e-05,10.56413]
[1776364621436,35.51,74509.97,0.0,-0.90472,8e-05,10.56503]
[1776364626472,35.5,74505.88,0.0,-0.90506,8e-05,10.53637]
[1776364628485,35.5,74506.38,0.0,-0.90503,8e-05,10.53906]
[1776364630499,35.5,74511.69,0.0,-0.90463,8e-05,10.57278]
[1776364635534,35.5,74518.74,0.0,-0.90409,8e-05,10.61751]
[1776364636550,35.5,74524.31,0.0,-0.90366,8e-05,10.65334]
[1776364637549,35.5,74524.74,0.0,-0.90362,8e-05,10.6562]
[1776364642586,35.5,74526.26,0.0,-0.9035,8e-05,10.66637]
[1776364647620,35.5,74528.89,0.0,-0.90329,8e-05,10.68361]
[1776364650639,35.5,74525.07,0.0,-0.90358,8e-05,10.65946]
[1776364652653,35.5,74540.17,0.0,-0.90244,8e-05,10.75278]
[1776364653661,35.5,74542.29,0.0,-0.90228,8e-05,10.76644]
[1776364658699,35.5,74542.55,0.0,-0.90226,8e-05,10.76811]
[1776364663734,35.5,74541.33,0.0,-0.90235,8e-05,10.76032]
[1776364668771,35.5,74544.09,0.0,-0.90213,8e-05,10.77827]
[1776364673806,35.5,74544.57,0.0,-0.90209,8e-05,10.78144]
[1776364677834,35.5,74536.08,0.0,-0.90275,8e-05,10.72704]
[1776364682871,35.5,74535.4,0.0,-0.9028,8e-05,10.72298]
[1776364684882,35.5,74528.49,0.0,-0.90334,8e-05,10.67865]
[1776364689918,35.51,74526.1,0.0,-0.90351,8e-05,10.66439]
[1776364692939,35.51,74520.55,0.0,-0.90393,8e-05,10.62952]
[1776364697974,35.51,74518.41,0.0,-0.90408,8e-05,10.61717]
[1776364700998,35.51,74512.71,0.0,-0.9045,8e-05,10.58165]
[1776364704019,35.51,74506.64,0.0,-0.90495,8e-05,10.54391]
[1776364709054,35.52,74509.43,0.0,-0.90472,8e-05,10.5635]
[1776364714089,35.52,74503.58,0.0,-0.90518,8e-05,10.52386]
[1776364719125,35.52,74508.7,0.0,-0.90476,8e-05,10.55823]
[1776364724185,35.53,74509.71,0.0,-0.90467,8e-05,10.56624]
[1776364729193,35.53,74511.4,0.0,-0.90452,8e-05,10.57848]
[1776364731210,35.53,74520.79,0.0,-0.90379,8e-05,10.63898]
[1776364733222,35.53,74525.96,0.0,-0.90339,8e-05,10.67242]
[1776364738256,35.53,74527.67,0.0,-0.90325,8e-05,10.68395]
[1776364743292,35.53,74525.25,0.0,-0.90343,8e-05,10.66909]
[1776364749334,35.54,74523.72,0.0,-0.90354,8e-05,10.66015]
[1776364754369,35.54,74527.88,0.0,-0.90321,8e-05,10.68737]
[1776364756382,35.54,74541.72,0.0,-0.90213,8e-05,10.77635]
[1776364757389,35.54,74547.35,0.0,-0.9017,8e-05,10.81252]
[1776364762425,35.54,74545.96,0.0,-0.90181,8e-05,10.80323]
[1776364767460,35.53,74545.72,0.0,-0.90183,8e-05,10.80133]
[1776364772497,35.53,74546.03,0.0,-0.90184,8e-05,10.79901]
[1776364777531,35.53,74544.88,0.0,-0.90194,8e-05,10.79127]
[1776364782566,35.53,74560.77,0.0,-0.90069,8e-05,10.89363]
[1776364783572,35.53,74568.05,0.0,-0.90012,8e-05,10.94099]
[1776364784580,35.53,74574.37,0.0,-0.89961,8e-05,10.98214]
[1776364785595,35.53,74574.99,0.0,-0.89956,8e-05,10.9863]
[1776364786595,35.54,74566.84,0.0,-0.9002,8e-05,10.93387]
[1776364787602,35.54,74563.53,0.0,-0.90046,8e-05,10.9129]
[1776364789625,35.54,74560.66,0.0,-0.90068,8e-05,10.89496]
[1776364792642,35.54,74552.58,0.0,-0.90131,8e-05,10.84327]
[1776364797677,35.54,74549.5,0.0,-0.90153,8e-05,10.82444]
[1776364802717,35.54,74552.77,0.0,-0.90127,8e-05,10.84645]
[1776364804764,35.54,74558.79,0.0,-0.90079,8e-05,10.88559]
[1776364807748,35.54,74569.6,0.0,-0.89993,8e-05,10.95612]
[1776364808755,35.54,74575.75,0.0,-0.89944,8e-05,10.9963]
[1776364809762,35.54,74576.91,0.0,-0.89934,8e-05,11.00408]
[1776364810769,35.55,74567.73,0.0,-0.90007,8e-05,10.94484]
[1776364811775,35.55,74566.39,0.0,-0.90017,8e-05,10.9365]
[1776364813790,35.55,74560.11,0.0,-0.90066,8e-05,10.89658]
[1776364814796,35.55,74553.85,0.0,-0.90114,8e-05,10.85655]
[1776364815804,35.55,74554.09,0.0,-0.90112,8e-05,10.85821]
[1776364817818,35.55,74560.6,0.0,-0.90061,8e-05,10.90042]
[1776364822856,35.55,74557.88,0.0,-0.9008,8e-05,10.88441]
[1776364825874,35.55,74551.37,0.0,-0.9013,8e-05,10.84364]
[1776364830909,35.56,74553.5,0.0,-0.9011,8e-05,10.8596]
[1776364835944,35.56,74554.84,0.0,-0.901,8e-05,10.86679]
[1776364841987,35.57,74556.19,0.0,-0.90086,8e-05,10.87792]
[1776364846028,35.57,74567.55,0.0,-0.89995,8e-05,10.95281]
[1776364849059,35.57,74573.61,0.0,-0.89946,8e-05,10.99255]
[1776364851075,35.57,74574.49,0.0,-0.89939,8e-05,10.99865]
[1776364853233,35.57,74581.99,0.0,-0.89879,8e-05,11.0475]
[1776364854177,35.57,74588.9,0.0,-0.89823,8e-05,11.0924]
[1776364855172,35.57,74590.91,0.0,-0.89807,8e-05,11.10578]
[1776364856163,35.57,74589.9,0.0,-0.89815,8e-05,11.09932]
[1776364862206,35.57,74588.65,0.0,-0.89824,8e-05,11.09168]
[1776364867243,35.58,74584.63,0.0,-0.89856,8e-05,11.06618]
[1776364872279,35.58,74585.98,0.0,-0.89844,8e-05,11.07563]
[1776364877313,35.58,74588.09,0.0,-0.89827,8e-05,11.08983]
[1776364881341,35.58,74579.53,0.0,-0.89894,8e-05,11.03477]
[1776364883355,35.58,74578.19,0.0,-0.89904,8e-05,11.02653]
[1776364888389,35.58,74581.44,0.0,-0.89877,8e-05,11.04872]
[1776364893425,35.58,74587.28,0.0,-0.89832,8e-05,11.08389]
[1776364894433,35.58,74596.82,0.0,-0.89755,8e-05,11.14595]
[1776364895438,35.58,74598.27,0.0,-0.89744,8e-05,11.15552]
[1776364897460,35.58,74603.35,0.0,-0.89703,8e-05,11.18867]
[1776364902487,35.58,74600.66,0.0,-0.89724,8e-05,11.17123]
[1776364906517,35.59,74606.47,0.0,-0.89677,8e-05,11.20926]
[1776364911554,35.59,74608.37,0.0,-0.89662,8e-05,11.22168]
[1776364914577,35.59,74613.77,0.0,-0.89618,8e-05,11.25694]
[1776364917596,35.58,74605.84,0.0,-0.89682,8e-05,11.20507]
[1776364919611,35.59,74602.29,0.0,-0.89711,8e-05,11.18194]
[1776364922636,35.59,74608.05,0.0,-0.89664,8e-05,11.21985]
[1776364923684,35.59,74611.79,0.0,-0.89634,8e-05,11.24432]
[1776364926662,35.59,74604.5,0.0,-0.89693,8e-05,11.19671]
[1776364927668,35.59,74602.08,0.0,-0.89712,8e-05,11.18104]
[1776364931696,35.59,74607.96,0.0,-0.89664,8e-05,11.21969]
[1776364936732,35.59,74604.6,0.0,-0.89691,8e-05,11.1982]
[1776364941769,35.59,74604.06,0.0,-0.89694,8e-05,11.19524]
[1776364945795,35.59,74601.3,0.0,-0.89716,8e-05,11.17783]
[1776364950831,35.59,74601.73,0.0,-0.89711,8e-05,11.18149]
[1776364955865,35.59,74598.91,0.0,-0.89736,8e-05,11.16023]
[1776364960903,35.6,74594.82,0.0,-0.89767,8e-05,11.13466]
[1776364965937,35.6,74586.25,0.0,-0.89835,8e-05,11.07995]
[1776364966950,35.6,74584.13,0.0,-0.89851,8e-05,11.06648]
[1776364971981,35.6,74582.72,0.0,-0.89861,8e-05,11.05887]
[1776364973994,35.6,74588.63,0.0,-0.89813,8e-05,11.09781]
[1776364979029,35.6,74587.98,0.0,-0.89817,8e-05,11.09471]
[1776364984067,35.61,74583.85,0.0,-0.89848,8e-05,11.06918]
[1776364988095,35.61,74577.24,0.0,-0.89899,8e-05,11.02729]
[1776364993130,35.61,74579.47,0.0,-0.8988,8e-05,11.04298]
[1776364997161,35.61,74568.56,0.0,-0.89966,8e-05,10.97306]
[1776364999175,35.61,74565.61,0.0,-0.89988,8e-05,10.95463]
[1776365003206,35.62,74572.96,0.0,-0.89928,8e-05,11.00357]
[1776365004213,35.62,74574.32,0.0,-0.89917,8e-05,11.01264]
[1776365009247,35.62,74570.34,0.0,-0.89947,8e-05,10.9882]
[1776365011263,35.62,74565.14,0.0,-0.89991,8e-05,10.9512]
[1776365016297,35.62,74564.02,0.0,-0.89997,8e-05,10.9457]
[1776365021332,35.63,74562.04,0.0,-0.90011,8e-05,10.9347]
[1776365026367,35.63,74560.36,0.0,-0.90022,8e-05,10.92567]
[1776365031402,35.63,74560.33,0.0,-0.9002,8e-05,10.92722]
[1776365036442,35.64,74561.28,0.0,-0.9001,8e-05,10.93501]
[1776365042481,35.64,74562.19,0.0,-0.90001,8e-05,10.94279]
[1776365047518,35.64,74566.85,0.0,-0.89962,8e-05,10.97439]
[1776365048524,35.64,74572.37,0.0,-0.89918,8e-05,11.01034]
[1776365049531,35.65,74578.56,0.0,-0.89868,8e-05,11.05063]
[1776365050539,35.65,74580.54,0.0,-0.89852,8e-05,11.06361]
[1776365055575,35.65,74584.51,0.0,-0.8982,8e-05,11.08996]
[1776365060609,35.65,74589.59,0.0,-0.89779,8e-05,11.1234]
[1776365065647,35.65,74590.9,0.0,-0.89768,8e-05,11.1322]
[1776365066700,35.65,74601.75,0.0,-0.89681,8e-05,11.20282]
[1776365072692,35.65,74603.04,0.0,-0.89674,8e-05,11.2069]
[1776365077727,35.65,74602.7,0.0,-0.89677,8e-05,11.20453]
[1776365083769,35.65,74602.96,0.0,-0.89675,8e-05,11.20608]
[1776365088805,35.65,74602.16,0.0,-0.89681,8e-05,11.20079]
[1776365093839,35.65,74602.26,0.0,-0.8968,8e-05,11.20143]
[1776365098874,35.65,74601.77,0.0,-0.89684,8e-05,11.19825]
[1776365103935,35.65,74601.62,0.0,-0.89686,8e-05,11.19731]
[1776365105923,35.65,74609.66,0.0,-0.8962,8e-05,11.24976]
[1776365106930,35.65,74618.17,0.0,-0.89551,8e-05,11.30536]
[1776365107937,35.65,74628.9,0.0,-0.89463,8e-05,11.37573]
[1776365108944,35.65,74639.62,0.0,-0.89375,8e-05,11.44614]
[1776365109955,35.65,74641.35,0.0,-0.89361,8e-05,11.45749]
[1776365113982,35.65,74634.73,0.0,-0.89416,8e-05,11.41395]
[1776365119019,35.65,74640.86,0.0,-0.89365,8e-05,11.4542]
[1776365124052,35.65,74637.72,0.0,-0.89392,8e-05,11.43277]
[1776365128082,35.64,74631.79,0.0,-0.89442,8e-05,11.39255]
[1776365129088,35.64,74625.86,0.0,-0.89491,8e-05,11.35342]
[1776365131102,35.64,74625.1,0.0,-0.89501,8e-05,11.34396]
[1776365136138,35.64,74625.39,0.0,-0.895,8e-05,11.34469]
[1776365138150,35.64,74633.73,0.0,-0.89433,8e-05,11.39883]
[1776365140165,35.64,74644.48,0.0,-0.89345,8e-05,11.46907]
[1776365141177,35.64,74650.67,0.0,-0.89293,8e-05,11.50979]
[1776365142215,35.64,74670.24,0.0,-0.8913,8e-05,11.63878]
[1776365143192,35.64,74677.34,0.0,-0.89072,8e-05,11.68516]
[1776365147215,35.64,74682.42,0.0,-0.89029,8e-05,11.71869]
[1776365152250,35.64,74691.32,0.0,-0.88954,8e-05,11.77745]
[1776365154264,35.63,74691.59,0.0,-0.88952,8e-05,11.7789]
[1776365159298,35.63,74690.06,0.0,-0.88966,8e-05,11.76793]
[1776365161313,35.63,74695.84,0.0,-0.88918,8e-05,11.80573]
[1776365163328,35.63,74702.26,0.0,-0.88864,9e-05,11.84792]
[1776365168363,35.63,74703.57,0.0,-0.88854,9e-05,11.85548]
[1776365173399,35.63,74702.84,0.0,-0.88862,9e-05,11.8492]
[1776365177427,35.62,74706.3,0.0,-0.88834,9e-05,11.871]
[1776365182468,35.62,74718.86,0.0,-0.88729,9e-05,11.95302]
[1776365183511,35.62,74735.53,0.0,-0.88585,9e-05,12.06422]
[1776365184580,35.62,74753.24,0.0,-0.88431,9e-05,12.18267]
[1776365185491,35.62,74753.24,0.0,-0.88432,9e-05,12.18225]
[1776365189520,35.62,74743.76,0.0,-0.88516,9e-05,12.11741]
[1776365190527,35.62,74743.62,0.0,-0.88518,9e-05,12.11613]
[1776365194557,35.61,74751.01,0.0,-0.88459,9e-05,12.16026]
[1776365196570,35.61,74771.34,0.0,-0.8828,9e-05,12.29639]
[1776365200599,35.61,74756.42,0.0,-0.88413,9e-05,12.19514]
[1776365201605,35.61,74749.54,0.0,-0.88473,9e-05,12.14889]
[1776365206646,35.61,74750.61,0.0,-0.88465,9e-05,12.15569]
[1776365211689,35.61,74747.45,0.0,-0.88493,9e-05,12.13365]
[1776365216723,35.61,74745.3,0.0,-0.88513,9e-05,12.1185]
[1776365221761,35.6,74744.19,0.0,-0.88524,9e-05,12.10981]
[1776365223786,35.6,74753.95,0.0,-0.8844,9e-05,12.17489]
[1776365224910,35.6,74765.34,0.0,-0.8834,9e-05,12.25125]
[1776365226852,35.6,74793.39,0.0,-0.88091,9e-05,12.44039]
[1776365228918,35.6,74798.63,0.0,-0.88044,9e-05,12.47562]
[1776365230855,35.6,74797.84,0.0,-0.88052,9e-05,12.46967]
[1776365233878,35.6,74792.3,0.0,-0.88103,9e-05,12.43163]
[1776365238915,35.6,74790.84,0.0,-0.88117,9e-05,12.42098]
[1776365240926,35.6,74788.72,0.0,-0.88136,9e-05,12.40638]
[1776365245069,35.6,74795.67,0.0,-0.88075,9e-05,12.4528]
[1776365246970,35.6,74794.89,0.0,-0.88082,9e-05,12.44715]
[1776365250996,35.59,74787.51,0.0,-0.88149,9e-05,12.39651]
[1776365255139,35.59,74794.05,0.0,-0.88095,9e-05,12.43599]
[1776365261067,35.59,74793.55,0.0,-0.88101,9e-05,12.43141]
[1776365262074,35.59,74787.47,0.0,-0.88155,9e-05,12.39014]
[1776365263081,35.59,74781.24,0.0,-0.88211,9e-05,12.34796]
[1776365264090,35.59,74780.9,0.0,-0.88214,9e-05,12.34559]
[1776365269126,35.59,74782.47,0.0,-0.88201,9e-05,12.35587]
[1776365274184,35.59,74779.49,0.0,-0.88228,9e-05,12.33538]
[1776365276181,35.59,74773.54,0.0,-0.88281,9e-05,12.29486]
[1776365278196,35.59,74775.42,0.0,-0.88265,9e-05,12.30695]
[1776365282224,35.58,74780.75,0.0,-0.88219,9e-05,12.34163]
[1776365287268,35.58,74793.21,0.0,-0.8811,9e-05,12.42442]
[1776365288273,35.58,74806.84,0.0,-0.87988,9e-05,12.51651]
[1776365289280,35.58,74807.06,0.0,-0.87987,9e-05,12.51772]
[1776365294317,35.58,74802.86,0.0,-0.88026,9e-05,12.48792]
[1776365297335,35.58,74794.92,0.0,-0.88098,9e-05,12.43347]
[1776365302371,35.57,74792.08,0.0,-0.88125,9e-05,12.41334]
[1776365305508,35.57,74785.33,0.0,-0.88186,9e-05,12.36694]
[1776365308413,35.57,74777.06,0.0,-0.88261,9e-05,12.30996]
[1776365310428,35.57,74762.95,0.0,-0.88387,9e-05,12.21433]
[1776365311435,35.57,74761.34,0.0,-0.88404,9e-05,12.19923]
[1776365316469,35.57,74762.47,0.0,-0.88395,9e-05,12.20618]
[1776365321504,35.57,74766.15,0.0,-0.88364,9e-05,12.23029]
[1776365326539,35.56,74765.68,0.0,-0.88369,9e-05,12.22655]
[1776365331576,35.56,74766.46,0.0,-0.88363,9e-05,12.2306]
[1776365336611,35.56,74770.43,0.0,-0.8833,9e-05,12.25604]
[1776365341646,35.56,74764.65,0.0,-0.88383,9e-05,12.21586]
[1776365342654,35.56,74764.89,0.0,-0.88381,9e-05,12.2173]
[1776365345822,35.56,74727.5,0.0,-0.88707,9e-05,11.9659]
[1776365346682,35.56,74727.5,0.0,-0.88707,9e-05,11.96593]
[1776365347692,35.56,74720.7,0.0,-0.88766,9e-05,11.92058]
[1776365348696,35.56,74729.31,0.0,-0.88692,9e-05,11.97783]
[1776365349703,35.56,74736.71,0.0,-0.88628,9e-05,12.0273]
[1776365353731,35.55,74719.62,0.0,-0.88776,9e-05,11.91258]
[1776365357759,35.55,74714.13,0.0,-0.88824,9e-05,11.87513]
[1776365362796,35.55,74715.22,0.0,-0.88815,9e-05,11.8825]
[1776365367830,35.55,74709.41,0.0,-0.88864,9e-05,11.84418]
[1776365372864,35.55,74706.33,0.0,-0.88894,9e-05,11.81911]
[1776365376030,35.55,74714.03,0.0,-0.88829,9e-05,11.87008]
[1776365381930,35.55,74721.39,0.0,-0.88767,9e-05,11.91817]
[1776365386101,35.55,74715.99,0.0,-0.88815,9e-05,11.8812]
[1776365388979,35.55,74710.75,0.0,-0.8886,9e-05,11.84567]
[1776365390993,35.55,74717.05,0.0,-0.88807,9e-05,11.8873]
[1776365392000,35.55,74719.69,0.0,-0.88784,9e-05,11.90467]
[1776365396175,35.54,74707.63,0.0,-0.88889,9e-05,11.82314]
[1776365398041,35.54,74707.7,0.0,-0.88889,9e-05,11.8232]
[1776365403079,35.54,74699.41,0.0,-0.88961,8e-05,11.76695]
[1776365404088,35.54,74698.14,0.0,-0.88972,8e-05,11.75837]
[1776365409123,35.54,74702.55,0.0,-0.88935,9e-05,11.78713]
[1776365411135,35.54,74696.47,0.0,-0.88987,8e-05,11.74644]
[1776365416171,35.54,74696.31,0.0,-0.88989,8e-05,11.74504]
[1776365421206,35.54,74698.14,0.0,-0.88974,8e-05,11.75692]
[1776365424241,35.54,74712.05,0.0,-0.88856,9e-05,11.84937]
[1776365425245,35.54,74715.37,0.0,-0.88827,9e-05,11.87134]
[1776365430278,35.54,74714.99,0.0,-0.88832,9e-05,11.86782]
[1776365432291,35.53,74716.75,0.0,-0.88821,9e-05,11.87502]
[1776365437327,35.53,74709.61,0.0,-0.88883,9e-05,11.82622]
[1776365438334,35.53,74701.32,0.0,-0.88954,9e-05,11.77081]
[1776365439341,35.53,74699.58,0.0,-0.88969,8e-05,11.75912]
[1776365444376,35.53,74710.77,0.0,-0.88875,9e-05,11.8331]
[1776365445386,35.53,74713.17,0.0,-0.88854,9e-05,11.84893]
[1776365449416,35.53,74717.99,0.0,-0.88814,9e-05,11.8802]
[1776365451429,35.53,74732.18,0.0,-0.88692,9e-05,11.97478]
[1776365452436,35.53,74735.33,0.0,-0.88665,9e-05,11.99576]
[1776365456468,35.53,74745.06,0.0,-0.88581,9e-05,12.06042]
[1776365457470,35.53,74750.48,0.0,-0.88535,9e-05,12.09658]
[1776365459485,35.52,74761.65,0.0,-0.88437,9e-05,12.17114]
[1776365460491,35.52,74761.36,0.0,-0.8844,9e-05,12.16883]
[1776365465533,35.52,74772.44,0.0,-0.88345,9e-05,12.24171]
[1776365466741,35.52,74775.29,0.0,-0.88321,9e-05,12.26006]
[1776365470570,35.52,74782.08,0.0,-0.88263,9e-05,12.30457]
[1776365475607,35.51,74795.07,0.0,-0.8815,9e-05,12.39026]
[1776365476813,35.51,74795.9,0.0,-0.88143,9e-05,12.39581]
[1776365479634,35.51,74789.67,0.0,-0.882,9e-05,12.35276]
[1776365481648,35.51,74784.24,0.0,-0.88248,9e-05,12.31559]
[1776365486886,35.51,74784.29,0.0,-0.8825,9e-05,12.31482]
[1776365492725,35.5,74781.29,0.0,-0.88281,9e-05,12.2892]
[1776365493734,35.5,74774.63,0.0,-0.8834,9e-05,12.24413]
[1776365498769,35.5,74776.35,0.0,-0.88326,9e-05,12.25512]
[1776365503804,35.5,74778.22,0.0,-0.8831,9e-05,12.26706]
[1776365508839,35.5,74775.64,0.0,-0.88334,9e-05,12.24918]
[1776365510855,35.5,74791.25,0.0,-0.88196,9e-05,12.35407]
[1776365511861,35.5,74797.27,0.0,-0.88142,9e-05,12.39482]
[1776365512894,35.5,74806.63,0.0,-0.88058,9e-05,12.45815]
[1776365513889,35.5,74824.01,0.0,-0.87902,9e-05,12.57591]
[1776365514891,35.5,74832.88,0.0,-0.87821,9e-05,12.6362]
[1776365517103,35.5,74839.38,0.0,-0.87762,9e-05,12.6803]
[1776365521938,35.5,74833.92,0.0,-0.87814,9e-05,12.6414]
[1776365523962,35.49,74828.02,0.0,-0.87869,9e-05,12.60062]
[1776365527188,35.49,74834.8,0.0,-0.87809,9e-05,12.64578]
[1776365533018,35.49,74836.16,0.0,-0.87799,9e-05,12.65307]
[1776365538053,35.48,74839.37,0.0,-0.87772,9e-05,12.67326]
[1776365543089,35.48,74851.94,0.0,-0.87658,9e-05,12.75768]
[1776365544095,35.48,74857.2,0.0,-0.8761,9e-05,12.79363]
[1776365549131,35.48,74851.83,0.0,-0.87659,9e-05,12.75709]
[1776365554165,35.48,74853.46,0.0,-0.87647,9e-05,12.76422]
[1776365557398,35.48,74861.02,0.0,-0.87578,9e-05,12.81589]
[1776365561218,35.48,74875.92,0.0,-0.8744,9e-05,12.91778]
[1776365562225,35.48,74886.27,0.0,-0.87343,9e-05,12.98859]
[1776365563232,35.48,74887.67,0.0,-0.87331,9e-05,12.99794]
[1776365565246,35.48,74896.17,0.0,-0.87252,9e-05,13.05572]
[1776365570283,35.48,74910.77,0.0,-0.87116,9e-05,13.15468]
[1776365571289,35.48,74916.67,0.0,-0.8706,9e-05,13.19511]
[1776365572296,35.48,74917.76,0.0,-0.8705,0.0001,13.20237]
[1776365576324,35.48,74926.48,0.0,-0.86968,0.0001,13.26204]
[1776365577551,35.48,74942.68,0.0,-0.86813,0.0001,13.37384]
[1776365579346,35.47,74951.09,0.0,-0.86733,0.0001,13.43105]
[1776365580356,35.47,74956.29,0.0,-0.86683,0.0001,13.46676]
[1776365581361,35.47,74961.71,0.0,-0.86631,0.0001,13.50397]
[1776365582388,35.47,74964.18,0.0,-0.86607,0.0001,13.52072]
[1776365583392,35.47,75023.75,0.0,-0.8602,0.0001,13.93444]
[1776365584423,35.47,75047.58,0.0,-0.85781,0.0001,14.09989]
[1776365585467,35.47,75073.29,0.0,-0.85519,0.0001,14.27942]
[1776365586428,35.47,75096.79,0.0,-0.85278,0.0001,14.44342]
[1776365587654,35.45,75112.52,0.0,-0.85127,0.0001,14.54552]
[1776365590461,35.45,75101.79,0.0,-0.85242,0.0001,14.46774]
[1776365592471,35.44,75102.47,0.0,-0.85236,0.0001,14.47176]
[1776365594500,35.44,75091.37,0.0,-0.85352,0.0001,14.39358]
[1776365595492,35.44,75084.76,0.0,-0.8542,0.0001,14.34732]
[1776365597523,35.44,75067.68,0.0,-0.85596,0.0001,14.22763]
[1776365598520,35.44,75053.23,0.0,-0.85743,0.0001,14.12657]
[1776365599526,35.44,75042.43,0.0,-0.85855,0.0001,14.04943]
[1776365602746,35.44,75046.08,0.0,-0.85818,0.0001,14.07456]
[1776365605768,35.43,75041.47,0.0,-0.85867,0.0001,14.04062]
[1776365606775,35.43,75035.92,0.0,-0.85924,0.0001,14.0016]
[1776365609796,35.43,75030.45,0.0,-0.85979,0.0001,13.96333]
[1776365612822,35.44,75025.27,0.0,-0.86031,0.0001,13.925]
[1776365613827,35.43,75006.71,0.0,-0.86219,0.0001,13.79353]
[1776365614834,35.43,74999.18,0.0,-0.86296,0.0001,13.73949]
[1776365615843,35.43,74991.36,0.0,-0.86374,0.0001,13.68503]
[1776365620876,35.42,74986.89,0.0,-0.86421,0.0001,13.65143]
[1776365622890,35.42,74980.63,0.0,-0.86483,0.0001,13.60793]
[1776365627925,35.42,74982.29,0.0,-0.86467,0.0001,13.61938]
[1776365632965,35.42,74979.69,0.0,-0.86492,0.0001,13.60134]
[1776365634978,35.42,74973.44,0.0,-0.86553,0.0001,13.55798]
[1776365640017,35.42,74964.96,0.0,-0.86636,0.0001,13.49941]
[1776365643032,35.43,74976.77,0.0,-0.8652,0.0001,13.58162]
[1776365644038,35.43,74985.72,0.0,-0.86432,0.0001,13.64376]
[1776365645044,35.42,74984.48,0.0,-0.86445,0.0001,13.63508]
[1776365646051,35.43,74971.78,0.0,-0.86569,0.0001,13.54699]
[1776365650093,35.43,74960.19,0.0,-0.86681,0.0001,13.46708]
[1776365652098,35.43,74953.35,0.0,-0.86746,0.0001,13.42013]
[1776365654113,35.43,74959.5,0.0,-0.86687,0.0001,13.46292]
[1776365656129,35.43,74965.59,0.0,-0.86627,0.0001,13.50553]
[1776365658240,35.43,74959.69,0.0,-0.86684,0.0001,13.46484]
[1776365663177,35.43,74958.16,0.0,-0.86697,0.0001,13.45509]
[1776365667205,35.43,74952.67,0.0,-0.86749,0.0001,13.41792]
[1776365672239,35.43,74951.76,0.0,-0.8676,0.0001,13.4086]
[1776365677274,35.44,74948.36,0.0,-0.86792,0.0001,13.38592]
[1776365682310,35.44,74944.88,0.0,-0.86823,0.0001,13.36321]
[1776365687344,35.44,74945.44,0.0,-0.86816,0.0001,13.3682]
[1776365692382,35.44,74944.75,0.0,-0.86823,0.0001,13.36356]
[1776365695413,35.44,74938.13,0.0,-0.86887,0.0001,13.31751]
[1776365697427,35.44,74925.93,0.0,-0.87004,0.0001,13.23274]
[1776365698522,35.44,74924.95,0.0,-0.87014,0.0001,13.22587]
[1776365701456,35.44,74934.18,0.0,-0.86926,0.0001,13.28948]
[1776365702463,35.44,74940.28,0.0,-0.86867,0.0001,13.33149]
[1776365703469,35.44,74943.02,0.0,-0.86841,0.0001,13.35001]
[1776365705488,35.44,74948.07,0.0,-0.86793,0.0001,13.38472]
[1776365708509,35.44,74950.48,0.0,-0.86771,0.0001,13.40041]
[1776365710523,35.44,74961.5,0.0,-0.86665,0.0001,13.47671]
[1776365711537,35.44,74964.73,0.0,-0.86633,0.0001,13.49919]
[1776365716571,35.44,74967.86,0.0,-0.86603,0.0001,13.52058]
[1776365718586,35.44,74977.16,0.0,-0.86512,0.0001,13.58516]
[1776365723621,35.44,74980.85,0.0,-0.86476,0.0001,13.61084]
[1776365728655,35.44,74976.08,0.0,-0.86522,0.0001,13.57792]
[1776365730670,35.44,74970.22,0.0,-0.8658,0.0001,13.53733]
[1776365734698,35.43,74966.09,0.0,-0.86624,0.0001,13.50393]
[1776365740739,35.43,74963.47,0.0,-0.86652,0.0001,13.48419]
[1776365745775,35.43,74963.54,0.0,-0.86653,0.0001,13.48352]
[1776365748798,35.43,74968.91,0.0,-0.86602,0.0001,13.51986]
[1776365753831,35.42,74964.83,0.0,-0.86644,0.0001,13.49002]
[1776365758866,35.42,74963.19,0.0,-0.86662,0.0001,13.47728]
[1776365762891,35.42,74954.52,0.0,-0.86747,0.0001,13.41596]
[1776365764908,35.42,74962.46,0.0,-0.86671,0.0001,13.47064]
[1776365765915,35.42,74968.83,0.0,-0.86609,0.0001,13.5148]
[1776365767928,35.42,74968.36,0.0,-0.86614,0.0001,13.51143]
[1776365768936,35.42,74976.16,0.0,-0.86538,0.0001,13.56554]
[1776365769943,35.42,74976.95,0.0,-0.8653,0.0001,13.57117]
[1776365770950,35.42,74970.76,0.0,-0.8659,0.0001,13.52835]
[1776365773975,35.42,74961.68,0.0,-0.86678,0.0001,13.46537]
[1776365779009,35.42,74962.15,0.0,-0.86674,0.0001,13.46842]
[1776365784048,35.42,74963.38,0.0,-0.86663,0.0001,13.47648]
[1776365789083,35.42,74962.47,0.0,-0.86671,0.0001,13.47077]
[1776365794118,35.42,74968.38,0.0,-0.86616,0.0001,13.50833]
[1776365795126,35.42,74971.16,0.0,-0.86588,0.0001,13.52788]
[1776365800159,35.42,74967.1,0.0,-0.86627,0.0001,13.50049]
[1776365806204,35.42,74966.78,0.0,-0.86628,0.0001,13.49924]
[1776365811254,35.43,74968.26,0.0,-0.86613,0.0001,13.51032]
[1776365813262,35.43,74983.75,0.0,-0.86461,0.0001,13.61807]
[1776365817288,35.43,74973.67,0.0,-0.86559,0.0001,13.54838]
[1776365819392,35.43,74967.46,0.0,-0.86619,0.0001,13.50564]
[1776365825345,35.43,74968.67,0.0,-0.86606,0.0001,13.51507]
[1776365830380,35.43,74969.03,0.0,-0.86601,0.0001,13.51836]
[1776365835420,35.43,74971.94,0.0,-0.86572,0.0001,13.53936]
[1776365836427,35.43,74978.53,0.0,-0.86507,0.0001,13.58521]
[1776365837434,35.43,74982.75,0.0,-0.86466,0.0001,13.61457]
[1776365842470,35.43,74982.28,0.0,-0.8647,0.0001,13.61143]
[1776365847506,35.43,74978.73,0.0,-0.86505,0.0001,13.58704]
[1776365850532,35.43,74971.58,0.0,-0.86574,0.0001,13.53767]
[1776365851541,35.43,74966.1,0.0,-0.86631,0.0001,13.4955]
[1776365853556,35.43,74960.51,0.0,-0.86685,0.0001,13.45669]
[1776365855570,35.43,74969.52,0.0,-0.86597,0.0001,13.51928]
[1776365856578,35.44,74974.98,0.0,-0.86544,0.0001,13.5573]
[1776365858591,35.44,74976.73,0.0,-0.86527,0.0001,13.56955]
[1776365863632,35.44,74977.42,0.0,-0.86519,0.0001,13.57481]
[1776365868666,35.44,74980.81,0.0,-0.86486,0.0001,13.59871]
[1776365873697,35.44,74982.31,0.0,-0.86471,0.0001,13.60929]
[1776365876719,35.44,74976.52,0.0,-0.86527,0.0001,13.56927]
[1776365881754,35.44,74978.27,0.0,-0.8651,0.0001,13.5816]
[1776365884776,35.44,74985.22,0.0,-0.86441,0.0001,13.62993]
[1776365889892,35.44,74986.03,0.0,-0.86434,0.0001,13.63539]
[1776365892831,35.44,74993.31,0.0,-0.86363,0.0001,13.68565]
[1776365894846,35.44,74987.87,0.0,-0.86416,0.0001,13.64769]
[1776365899962,35.44,74988.97,0.0,-0.86406,0.0001,13.65516]
[1776365902901,35.44,74991.11,0.0,-0.86385,0.0001,13.66976]
[1776365907938,35.43,74989.95,0.0,-0.86397,0.0001,13.66115]
[1776365912976,35.43,74992.45,0.0,-0.86377,0.0001,13.67383]
[1776365913982,35.43,74997.69,0.0,-0.86325,0.0001,13.71013]
[1776365915997,35.43,74998.25,0.0,-0.8632,0.0001,13.71368]
[1776365920025,35.43,75010.46,0.0,-0.862,0.0001,13.79788]
[1776365921032,35.43,75014.74,0.0,-0.86158,0.0001,13.8274]
[1776365922049,35.43,75017.48,0.0,-0.86132,0.0001,13.84589]
[1776365923050,35.43,75041.68,0.0,-0.85889,0.0001,14.01461]
[1776365924075,35.43,75049.36,0.0,-0.85811,0.0001,14.06822]
[1776365925086,35.43,75064.36,0.0,-0.85659,0.0001,14.17279]
[1776365926086,35.43,75075.11,0.0,-0.85551,0.0001,14.24731]
[1776365928100,35.43,75063.6,0.0,-0.85669,0.0001,14.16647]
[1776365932127,35.43,75057.69,0.0,-0.8573,0.0001,14.12438]
[1776365938180,35.42,75052.02,0.0,-0.85789,0.0001,14.08384]
[1776365943212,35.42,75056.69,0.0,-0.85743,0.0001,14.11561]
[1776365948248,35.42,75065.01,0.0,-0.8566,0.0001,14.1727]
[1776365949255,35.42,75072.34,0.0,-0.85585,0.0001,14.22367]
[1776365952343,35.42,75078.44,0.0,-0.85524,0.0001,14.26539]
[1776365954290,35.41,75083.6,0.0,-0.85472,0.0001,14.30077]
[1776365956310,35.41,75094.75,0.0,-0.85358,0.0001,14.3787]
[1776365957310,35.41,75112.81,0.0,-0.8517,0.0001,14.50524]
[1776365958318,35.41,75119.92,0.0,-0.85101,0.0001,14.55223]
[1776365960333,35.41,75108.19,0.0,-0.85223,0.0001,14.46957]
[1776365963353,35.41,75100.05,0.0,-0.85309,0.0001,14.41189]
[1776365968391,35.4,75103.96,0.0,-0.85269,0.0001,14.43887]
[1776365970404,35.4,75109.18,0.0,-0.85215,0.0001,14.47522]
[1776365975446,35.4,75105.79,0.0,-0.85254,0.0001,14.4468]
[1776365976452,35.4,75099.35,0.0,-0.85321,0.0001,14.40156]
[1776365977463,35.4,75088.2,0.0,-0.85437,0.0001,14.32339]
[1776365979476,35.4,75079.65,0.0,-0.85525,0.0001,14.26345]
[1776365984509,35.4,75073.85,0.0,-0.85585,0.0001,14.22211]
[1776365989543,35.4,75073.51,0.0,-0.85589,0.0001,14.21926]
[1776365994578,35.4,75071.7,0.0,-0.85609,0.0001,14.20614]
[1776365999615,35.4,75066.5,0.0,-0.85662,0.0001,14.16932]
[1776366001652,35.4,75074.6,0.0,-0.8558,0.0001,14.226]
[1776366002652,35.4,75109.43,0.0,-0.8522,0.0001,14.46981]
[1776366003653,35.4,75123.37,0.0,-0.85076,0.0001,14.56719]
[1776366005700,35.4,75115.92,0.0,-0.85154,0.0001,14.51462]
[1776366006679,35.4,75105.07,0.0,-0.85267,0.0001,14.43851]
[1776366007685,35.4,75096.59,0.0,-0.85355,0.0001,14.37875]
[1776366008692,35.4,75086.09,0.0,-0.85464,0.0001,14.30514]
[1776366009699,35.4,75083.2,0.0,-0.85493,0.0001,14.28495]
[1776366011712,35.4,75073.21,0.0,-0.85596,0.0001,14.21495]
[1776366013805,35.39,75055.84,0.0,-0.85773,0.0001,14.09308]
[1776366015740,35.39,75075.32,0.0,-0.85575,0.0001,14.22932]
[1776366016765,35.39,75077.54,0.0,-0.85552,0.0001,14.2448]
[1776366017762,35.39,75062.23,0.0,-0.85709,0.0001,14.13754]
[1776366018770,35.39,75062.58,0.0,-0.85705,0.0001,14.14]
[1776366020784,35.39,75076.88,0.0,-0.85559,0.0001,14.24011]
[1776366021793,35.39,75079.12,0.0,-0.85536,0.0001,14.25571]
[1776366026826,35.39,75072.95,0.0,-0.856,0.0001,14.21197]
[1776366027835,35.39,75069.98,0.0,-0.85631,0.0001,14.19057]
[1776366028841,35.39,75064.82,0.0,-0.85684,0.0001,14.15447]
[1776366030859,35.39,75071.49,0.0,-0.85617,0.0001,14.20063]
[1776366031861,35.39,75073.22,0.0,-0.85603,0.0001,14.20796]
[1776366032868,35.39,75078.37,0.0,-0.85551,0.0001,14.2437]
[1776366037904,35.39,75076.02,0.0,-0.85577,0.0001,14.22579]
[1776366039917,35.38,75082.41,0.0,-0.85513,0.0001,14.26993]
[1776366044954,35.38,75082.95,0.0,-0.8551,0.0001,14.27203]
[1776366047973,35.38,75072.12,0.0,-0.85622,0.0001,14.19535]
[1776366053008,35.38,75055.16,0.0,-0.85796,0.0001,14.07563]
[1776366056029,35.38,75050.12,0.0,-0.85848,0.0001,14.04021]
[1776366058044,35.38,75043.93,0.0,-0.8591,0.0001,13.99694]
[1776366059053,35.38,75038.59,0.0,-0.85964,0.0001,13.9597]
[1776366064086,35.38,75035.78,0.0,-0.85992,0.0001,13.9403]
[1776366067106,35.38,75044.57,0.0,-0.85903,0.0001,14.00187]
[1776366068114,35.38,75064.78,0.0,-0.85698,0.0001,14.143]
[1776366070131,35.38,75070.49,0.0,-0.85641,0.0001,14.18251]
[1776366075162,35.37,75072.48,0.0,-0.85622,0.0001,14.19547]
[1776366078183,35.37,75064.99,0.0,-0.85699,0.0001,14.14252]
[1776366082213,35.37,75057.74,0.0,-0.85774,0.0001,14.09126]
[1776366083219,35.37,75049.87,0.0,-0.85854,0.0001,14.03619]
[1776366088253,35.37,75054.99,0.0,-0.85802,0.0001,14.07181]
[1776366089264,35.37,75048.85,0.0,-0.85864,0.0001,14.02886]
[1776366094295,35.37,75049.12,0.0,-0.85865,0.0001,14.02648]
[1776366099329,35.37,75049.18,0.0,-0.85864,0.0001,14.02682]
[1776366102350,35.37,75037.5,0.0,-0.85983,0.0001,13.94498]
[1776366104497,35.37,75031.18,0.0,-0.86047,0.0001,13.90007]
[1776366107394,35.37,75023.68,0.0,-0.86124,0.0001,13.84671]
[1776366108395,35.37,75015.07,0.0,-0.8621,0.0001,13.78644]
[1776366113432,35.36,75011.93,0.0,-0.86243,0.0001,13.76363]
[1776366114568,35.36,75023.26,0.0,-0.8613,0.0001,13.84244]
[1776366115441,35.36,75023.26,0.0,-0.8613,0.0001,13.84217]
[1776366116450,35.36,75030.61,0.0,-0.86057,0.0001,13.89314]
[1776366118463,35.36,75039.58,0.0,-0.85968,0.0001,13.95528]
[1776366119469,35.36,75044.73,0.0,-0.85916,0.0001,13.99106]
[1776366122502,35.36,75033.7,0.0,-0.86028,0.0001,13.91352]
[1776366124643,35.36,75038.97,0.0,-0.85975,0.0001,13.95008]
[1776366130548,35.35,75042.38,0.0,-0.85945,0.0001,13.97163]
[1776366135583,35.35,75042.7,0.0,-0.85944,0.0001,13.97196]
[1776366140619,35.35,75037.8,0.0,-0.85996,0.0001,13.93597]
[1776366144789,35.34,75030.32,0.0,-0.86073,0.0001,13.88253]
[1776366150694,35.34,75032.73,0.0,-0.86051,0.0001,13.89778]
[1776366153731,35.34,75039.62,0.0,-0.85987,0.0001,13.94086]
[1776366154859,35.34,75045.2,0.0,-0.8593,0.0001,13.9799]
[1776366156736,35.34,75047.2,0.0,-0.8591,0.0001,13.99386]
[1776366161774,35.34,75041.31,0.0,-0.8597,0.0001,13.95252]
[1776366164945,35.34,75023.11,0.0,-0.86153,0.0001,13.82514]
[1776366165809,35.34,75023.11,0.0,-0.86153,0.0001,13.82489]
[1776366166811,35.34,75022.49,0.0,-0.86159,0.0001,13.82037]
[1776366171846,35.34,75021.46,0.0,-0.86171,0.0001,13.81224]
[1776366176880,35.33,75036.19,0.0,-0.86025,0.0001,13.91444]
[1776366177887,35.33,75036.58,0.0,-0.86021,0.0001,13.91706]
[1776366182922,35.33,75033.11,0.0,-0.86057,0.0001,13.89208]
[1776366187959,35.33,75034.9,0.0,-0.86039,0.0001,13.90414]
[1776366191992,35.33,75028.41,0.0,-0.86106,0.0001,13.8579]
[1776366195157,35.33,75023.16,0.0,-0.86159,0.0001,13.82054]
[1776366201051,35.33,75018.12,0.0,-0.86212,0.0001,13.78409]
[1776366203067,35.32,75027.81,0.0,-0.86115,0.0001,13.85152]
[1776366204072,35.32,75032.59,0.0,-0.86068,0.0001,13.88432]
[1776366205230,35.32,75037.84,0.0,-0.86016,0.0001,13.92065]
[1776366211123,35.32,75041.65,0.0,-0.85982,0.0001,13.94208]
[1776366216160,35.32,75040.1,0.0,-0.86001,0.0001,13.92935]
[1776366220186,35.31,75059.69,0.0,-0.85804,0.0001,14.06525]
[1776366221195,35.31,75070.45,0.0,-0.85695,0.0001,14.14035]
[1776366225375,35.31,75063.17,0.0,-0.85771,0.0001,14.08839]
[1776366228246,35.31,75051.37,0.0,-0.85892,0.0001,14.0047]
[1776366229252,35.31,75045.83,0.0,-0.85949,0.0001,13.96552]
[1776366234285,35.3,75044.73,0.0,-0.85963,0.0001,13.95581]
[1776366235444,35.3,75038.47,0.0,-0.86027,0.0001,13.91164]
[1776366237305,35.3,75035.5,0.0,-0.86057,0.0001,13.89023]
[1776366240326,35.3,75030.19,0.0,-0.86112,0.0001,13.85227]
[1776366245372,35.3,75025.6,0.0,-0.8616,0.0001,13.81899]
[1776366250399,35.29,75027.47,0.0,-0.86143,0.0001,13.83082]
[1776366254425,35.29,75019.9,0.0,-0.8622,0.0001,13.77706]
[1776366255461,35.29,75014.49,0.0,-0.86274,0.0001,13.73915]
[1776366257449,35.29,74999.85,0.0,-0.86419,0.0001,13.63691]
[1776366258456,35.29,74992.4,0.0,-0.86492,0.0001,13.58506]
[1776366261478,35.29,74998.96,0.0,-0.86428,0.0001,13.63065]
[1776366263492,35.29,74993.28,0.0,-0.86484,0.0001,13.59063]
[1776366266513,35.29,75000.91,0.0,-0.86409,0.0001,13.64372]
[1776366271548,35.29,75001.48,0.0,-0.86407,0.0001,13.64363]
[1776366274569,35.29,74995.78,0.0,-0.86463,0.0001,13.60405]
[1776366279604,35.29,74994.09,0.0,-0.86479,0.0001,13.59263]
[1776366282625,35.29,75006.33,0.0,-0.86358,0.0001,13.67807]
[1776366283632,35.29,75012.39,0.0,-0.86298,0.0001,13.72028]
[1776366288689,35.29,75010.53,0.0,-0.86317,0.0001,13.70682]
[1776366291693,35.29,75003.89,0.0,-0.86383,0.0001,13.66041]
[1776366296732,35.29,75005.75,0.0,-0.86365,0.0001,13.67338]
[1776366298742,35.29,74994.54,0.0,-0.86475,0.0001,13.59512]
[1776366299749,35.29,74985.47,0.0,-0.86565,0.0001,13.53175]
[1776366300758,35.29,74976.45,0.0,-0.86654,0.0001,13.46871]
[1776366302779,35.29,74970.36,0.0,-0.86714,0.0001,13.4259]
[1776366304791,35.29,74962.2,0.0,-0.86793,0.0001,13.3689]
[1776366309859,35.29,74963.58,0.0,-0.86781,0.0001,13.37778]
[1776366313890,35.29,74976.45,0.0,-0.86657,0.0001,13.46639]
[1776366316027,35.28,74986.08,0.0,-0.86563,0.0001,13.53291]
[1776366316909,35.28,74986.08,0.0,-0.86564,0.0001,13.53263]
[1776366319934,35.28,74990.33,0.0,-0.86523,0.0001,13.56149]
[1776366324965,35.28,74986.65,0.0,-0.8656,0.0001,13.5355]
[1776366330001,35.28,74986.83,0.0,-0.86559,0.0001,13.53599]
[1776366335036,35.28,74990.4,0.0,-0.86529,0.0001,13.55567]
[1776366339064,35.28,74996.42,0.0,-0.86471,0.0001,13.59693]
[1776366341077,35.28,75003.71,0.0,-0.864,0.0001,13.64703]
[1776366345110,35.27,74998.36,0.0,-0.86453,0.0001,13.60949]
[1776366348136,35.27,74992.5,0.0,-0.86512,0.0001,13.56764]
[1776366353168,35.27,74996.0,0.0,-0.86479,0.0001,13.5911]
[1776366355182,35.27,75003.59,0.0,-0.86404,0.0001,13.64416]
[1776366356308,35.27,74997.72,0.0,-0.86462,0.0001,13.60325]
[1776366360217,35.27,74990.73,0.0,-0.86532,0.0001,13.55324]
[1776366365254,35.26,74982.66,0.0,-0.86615,0.0001,13.49482]
[1776366366378,35.26,74967.8,0.0,-0.8676,0.0001,13.39124]
[1776366370290,35.26,74973.12,0.0,-0.86709,0.0001,13.42744]
[1776366375325,35.26,74972.97,0.0,-0.86712,0.0001,13.42549]
[1776366378346,35.26,74966.69,0.0,-0.86774,0.0001,13.38099]
[1776366380360,35.26,74959.3,0.0,-0.86846,0.0001,13.32939]
[1776366382374,35.26,74949.79,0.0,-0.86938,0.0001,13.26325]
[1776366383381,35.26,74942.72,0.0,-0.87006,0.0001,13.21424]
[1776366385397,35.26,74937.7,0.0,-0.87054,0.0001,13.17961]
[1776366389423,35.26,74942.51,0.0,-0.87009,0.0001,13.21239]
[1776366394458,35.26,74941.48,0.0,-0.87022,0.0001,13.20118]
[1776366396606,35.26,74923.84,0.0,-0.8719,0.0001,13.07916]
[1776366398491,35.26,74916.58,0.0,-0.87259,9e-05,13.0288]
[1776366399499,35.26,74911.28,0.0,-0.8731,9e-05,12.99215]
[1776366404534,35.25,74915.34,0.0,-0.87273,9e-05,13.01903]
[1776366406676,35.25,74924.1,0.0,-0.87191,0.0001,13.07904]
[1776366410583,35.25,74928.93,0.0,-0.87146,0.0001,13.11167]
[1776366412596,35.25,74935.17,0.0,-0.87086,0.0001,13.15517]
[1776366416625,35.25,74929.08,0.0,-0.87143,0.0001,13.11335]
[1776366417639,35.25,74919.49,0.0,-0.87234,9e-05,13.04701]
[1776366418671,35.25,74908.33,0.0,-0.8734,9e-05,12.96972]
[1776366423698,35.25,74918.37,0.0,-0.87247,9e-05,13.03824]
[1776366428733,35.25,74924.24,0.0,-0.87193,0.0001,13.07744]
[1776366430746,35.25,74917.67,0.0,-0.87256,9e-05,13.03151]
[1776366434775,35.25,74910.64,0.0,-0.87324,9e-05,12.98209]
[1776366436899,35.25,74907.32,0.0,-0.87355,9e-05,12.95901]
[1776366437796,35.24,74907.32,0.0,-0.87355,9e-05,12.9589]
[1776366440817,35.24,74914.71,0.0,-0.87286,9e-05,13.00954]
[1776366443844,35.24,74908.88,0.0,-0.87342,9e-05,12.96889]
[1776366446969,35.24,74915.22,0.0,-0.87282,9e-05,13.01239]
[1776366448875,35.24,74923.65,0.0,-0.87202,0.0001,13.07047]
[1776366453910,35.24,74928.12,0.0,-0.87164,0.0001,13.09668]
[1776366458944,35.24,74931.42,0.0,-0.87132,0.0001,13.11969]
[1776366463981,35.24,74929.59,0.0,-0.87149,0.0001,13.10765]
[1776366469016,35.24,74926.4,0.0,-0.87178,0.0001,13.08634]
[1776366474055,35.25,74928.68,0.0,-0.87155,0.0001,13.10311]
[1776366479092,35.25,74928.66,0.0,-0.87154,0.0001,13.1038]
[1776366484128,35.25,74926.77,0.0,-0.87172,0.0001,13.09102]
[1776366489165,35.25,74925.76,0.0,-0.87182,0.0001,13.08375]
[1776366494196,35.25,74920.85,0.0,-0.87227,9e-05,13.0507]
[1776366497329,35.25,74910.29,0.0,-0.87327,9e-05,12.97774]
[1776366499232,35.25,74907.76,0.0,-0.87351,9e-05,12.9604]
[1776366501247,35.25,74901.35,0.0,-0.87412,9e-05,12.91585]
[1776366503261,35.25,74912.38,0.0,-0.87308,9e-05,12.99179]
[1776366504267,35.25,74917.11,0.0,-0.87263,9e-05,13.02428]
[1776366506280,35.25,74922.16,0.0,-0.87216,9e-05,13.05873]
[1776366511318,35.25,74922.48,0.0,-0.87218,9e-05,13.05549]
[1776366516350,35.24,74923.38,0.0,-0.87212,0.0001,13.06024]
[1776366517473,35.24,74932.43,0.0,-0.87125,0.0001,13.12314]
[1776366518366,35.24,74932.43,0.0,-0.87125,0.0001,13.1233]
[1776366523400,35.24,74929.14,0.0,-0.87155,0.0001,13.10135]
[1776366528435,35.25,74926.82,0.0,-0.87176,0.0001,13.08639]
[1776366530451,35.25,74933.71,0.0,-0.8711,0.0001,13.13441]
[1776366532466,35.25,74928.67,0.0,-0.87157,0.0001,13.09988]
[1776366537614,35.25,74918.49,0.0,-0.87253,9e-05,13.03]
[1776366543542,35.25,74920.15,0.0,-0.87237,9e-05,13.04167]
[1776366548577,35.25,74915.83,0.0,-0.87279,9e-05,13.01111]
[1776366553612,35.25,74910.66,0.0,-0.87329,9e-05,12.97435]
[1776366558647,35.24,74914.3,0.0,-0.87296,9e-05,12.99877]
[1776366561668,35.24,74922.18,0.0,-0.87222,9e-05,13.05265]
[1776366566703,35.24,74925.99,0.0,-0.87187,0.0001,13.07825]
[1776366571737,35.24,74930.59,0.0,-0.87146,0.0001,13.1064]
[1776366576772,35.24,74919.69,0.0,-0.87249,9e-05,13.03121]
[1776366578786,35.24,74914.19,0.0,-0.87302,9e-05,12.99284]
[1776366583822,35.24,74913.15,0.0,-0.87312,9e-05,12.98509]
[1776366588857,35.24,74912.55,0.0,-0.87319,9e-05,12.98023]
[1776366593893,35.24,74912.23,0.0,-0.87323,9e-05,12.97754]
[1776366598041,35.24,74919.95,0.0,-0.8725,9e-05,13.03067]
[1776366598928,35.24,74919.95,0.0,-0.8725,9e-05,13.03055]
[1776366599935,35.24,74925.65,0.0,-0.87196,0.0001,13.06981]
[1776366604971,35.24,74928.1,0.0,-0.87174,0.0001,13.08575]
[1776366610014,35.23,74924.27,0.0,-0.87212,0.0001,13.05856]
[1776366617054,35.23,74925.02,0.0,-0.87206,0.0001,13.06252]
[1776366618186,35.23,74930.88,0.0,-0.87151,0.0001,13.10292]
[1776366619081,35.23,74932.83,0.0,-0.87133,0.0001,13.11625]
[1776366622091,35.23,74924.62,0.0,-0.87211,0.0001,13.05889]
[1776366627125,35.23,74923.49,0.0,-0.87223,0.0001,13.05043]
[1776366632159,35.23,74923.88,0.0,-0.87224,0.0001,13.04812]
[1776366636190,35.23,74918.83,0.0,-0.87273,9e-05,13.01257]
[1776366638328,35.23,74912.85,0.0,-0.8733,9e-05,12.97106]
[1776366642232,35.23,74908.11,0.0,-0.87375,9e-05,12.93817]
[1776366645252,35.23,74899.64,0.0,-0.87454,9e-05,12.8797]
[1776366646259,35.23,74895.93,0.0,-0.87489,9e-05,12.85421]
[1776366648397,35.23,74888.7,0.0,-0.87556,9e-05,12.80459]
[1776366650288,35.23,74882.57,0.0,-0.87613,9e-05,12.76265]
[1776366651294,35.23,74883.93,0.0,-0.876,9e-05,12.77222]
[1776366653308,35.23,74878.49,0.0,-0.8765,9e-05,12.7352]
[1776366658467,35.23,74884.06,0.0,-0.87597,9e-05,12.77454]
[1776366664416,35.23,74880.05,0.0,-0.87633,9e-05,12.74764]
[1776366665405,35.23,74872.15,0.0,-0.87706,9e-05,12.6936]
[1776366666405,35.23,74869.53,0.0,-0.8773,9e-05,12.67581]
[1776366671439,35.23,74863.12,0.0,-0.87789,9e-05,12.63211]
[1776366673453,35.23,74858.46,0.0,-0.87832,9e-05,12.60013]
[1776366678614,35.23,74856.53,0.0,-0.87849,9e-05,12.58699]
[1776366684535,35.23,74859.21,0.0,-0.87825,9e-05,12.60532]
[1776366687551,35.23,74864.32,0.0,-0.87777,9e-05,12.64107]
[1776366692588,35.24,74863.4,0.0,-0.87787,9e-05,12.63163]
[1776366697623,35.24,74863.21,0.0,-0.87788,9e-05,12.63131]
[1776366702659,35.24,74866.07,0.0,-0.8776,9e-05,12.65175]
[1776366707694,35.24,74867.35,0.0,-0.87747,9e-05,12.66128]
[1776366712727,35.24,74864.96,0.0,-0.87768,9e-05,12.6455]
[1776366717762,35.24,74864.25,0.0,-0.87774,9e-05,12.6413]
[1776366718895,35.24,74858.83,0.0,-0.87824,9e-05,12.60429]
[1776366723806,35.24,74852.84,0.0,-0.87879,9e-05,12.56318]
[1776366729015,35.24,74848.96,0.0,-0.87915,9e-05,12.5364]
[1776366731862,35.24,74839.74,0.0,-0.87999,9e-05,12.47347]
[1776366736897,35.25,74830.87,0.0,-0.88078,9e-05,12.41363]
[1776366738923,35.25,74825.31,0.0,-0.88128,9e-05,12.37594]
[1776366739928,35.25,74812.28,0.0,-0.88245,9e-05,12.28744]
[1776366740937,35.25,74809.93,0.0,-0.88266,9e-05,12.27163]
[1776366741942,35.25,74817.4,0.0,-0.88199,9e-05,12.32252]
[1776366744963,35.25,74825.95,0.0,-0.88122,9e-05,12.38079]
[1776366751011,35.25,74827.4,0.0,-0.88112,9e-05,12.38648]
[1776366752016,35.25,74832.65,0.0,-0.88064,9e-05,12.42226]
[1776366757053,35.25,74836.72,0.0,-0.88028,9e-05,12.44981]
[1776366760074,35.25,74832.71,0.0,-0.88064,9e-05,12.42245]
[1776366765109,35.25,74830.44,0.0,-0.88084,9e-05,12.40722]
[1776366768137,35.25,74811.99,0.0,-0.88251,9e-05,12.28161]
[1776366769315,35.25,74800.11,0.0,-0.88356,9e-05,12.20122]
[1776366775185,35.25,74799.98,0.0,-0.88357,9e-05,12.20054]
[1776366780220,35.25,74804.89,0.0,-0.88315,9e-05,12.23301]
[1776366782235,35.25,74810.29,0.0,-0.88266,9e-05,12.26961]
[1776366784248,35.25,74816.18,0.0,-0.88214,9e-05,12.30946]
[1776366789455,35.24,74821.93,0.0,-0.88163,9e-05,12.34778]
[1776366792305,35.24,74825.46,0.0,-0.88131,9e-05,12.372]
[1776366796333,35.24,74817.48,0.0,-0.88204,9e-05,12.31729]
[1776366797340,35.24,74811.82,0.0,-0.88255,9e-05,12.27864]
[1776366802376,35.24,74811.27,0.0,-0.8826,9e-05,12.27433]
[1776366804388,35.24,74817.94,0.0,-0.88201,9e-05,12.31936]
[1776366809610,35.24,74811.35,0.0,-0.88261,9e-05,12.27349]
[1776366815465,35.24,74817.54,0.0,-0.88209,9e-05,12.31151]
[1776366820501,35.24,74818.67,0.0,-0.88198,9e-05,12.31959]
[1776366825537,35.24,74819.93,0.0,-0.88186,9e-05,12.32859]
[1776366830573,35.24,74819.31,0.0,-0.88191,9e-05,12.32482]
[1776366835608,35.24,74821.26,0.0,-0.88173,9e-05,12.33861]
[1776366840644,35.24,74822.08,0.0,-0.88165,9e-05,12.34468]
[1776366845677,35.25,74823.04,0.0,-0.88156,9e-05,12.35169]
[1776366849890,35.25,74832.08,0.0,-0.88074,9e-05,12.41367]
[1776366859961,35.25,74836.95,0.0,-0.88029,9e-05,12.44717]
[1776366862800,35.25,74842.39,0.0,-0.8798,9e-05,12.48441]
[1776366867832,35.25,74848.26,0.0,-0.87926,9e-05,12.52459]
[1776366868839,35.25,74850.24,0.0,-0.87908,9e-05,12.5381]
[1776366873874,35.25,74852.34,0.0,-0.87892,9e-05,12.54804]
[1776366878909,35.24,74854.76,0.0,-0.87871,9e-05,12.56426]
[1776366883962,35.24,74857.97,0.0,-0.87842,9e-05,12.58581]
[1776366884954,35.24,74867.91,0.0,-0.8775,9e-05,12.65388]
[1776366885961,35.24,74877.7,0.0,-0.8766,9e-05,12.72092]
[1776366886971,35.24,74876.39,0.0,-0.87672,9e-05,12.71191]
[1776366892009,35.24,74872.44,0.0,-0.87709,9e-05,12.68464]
[1776366897045,35.24,74876.39,0.0,-0.87674,9e-05,12.71034]
[1776366899057,35.24,74870.87,0.0,-0.87726,9e-05,12.67175]
[1776366904093,35.24,74870.91,0.0,-0.87728,9e-05,12.67045]
[1776366906114,35.23,74881.89,0.0,-0.87627,9e-05,12.74523]
[1776366907181,35.23,74883.09,0.0,-0.87616,9e-05,12.75336]
[1776366908161,35.23,74893.93,0.0,-0.87515,9e-05,12.828]
[1776366909144,35.23,74903.36,0.0,-0.87427,9e-05,12.89302]
[1776366910163,35.23,74910.32,0.0,-0.87361,9e-05,12.94096]
[1776366911148,35.23,74912.48,0.0,-0.87341,9e-05,12.95583]
[1776366912155,35.23,74916.54,0.0,-0.87303,9e-05,12.98365]
[1776366917192,35.23,74914.12,0.0,-0.87327,9e-05,12.96613]
[1776366922226,35.23,74922.49,0.0,-0.87248,9e-05,13.02339]
[1776366923236,35.23,74928.43,0.0,-0.87192,0.0001,13.06433]
[1776366924240,35.23,74929.76,0.0,-0.8718,0.0001,13.07331]
[1776366929275,35.23,74921.73,0.0,-0.87258,9e-05,13.01666]
[1776366932295,35.23,74927.75,0.0,-0.87204,0.0001,13.05366]
[1776366934310,35.23,74933.0,0.0,-0.87155,0.0001,13.08957]
[1776366939344,35.22,74925.33,0.0,-0.8723,0.0001,13.03527]
[1776366943374,35.22,74920.9,0.0,-0.87273,9e-05,13.00398]
[1776366946396,35.22,74907.26,0.0,-0.87402,9e-05,12.90934]
[1776366947401,35.22,74899.36,0.0,-0.87477,9e-05,12.85482]
[1776366948408,35.22,74895.25,0.0,-0.87515,9e-05,12.82656]
[1776366953445,35.22,74891.86,0.0,-0.87546,9e-05,12.8038]
[1776366958478,35.22,74885.39,0.0,-0.87605,9e-05,12.75984]
[1776366960677,35.22,74879.12,0.0,-0.87663,9e-05,12.71697]
[1776366964522,35.23,74862.7,0.0,-0.87814,9e-05,12.60485]
[1776366965528,35.23,74853.8,0.0,-0.87896,9e-05,12.54376]
[1776366966540,35.22,74848.91,0.0,-0.87941,9e-05,12.51005]
[1776366968551,35.22,74837.8,0.0,-0.88043,9e-05,12.43373]
[1776366969558,35.22,74830.86,0.0,-0.88106,9e-05,12.38627]
[1776366970747,35.22,74836.7,0.0,-0.88053,9e-05,12.42617]
[1776366973586,35.22,74842.48,0.0,-0.88,9e-05,12.46592]
[1776366975600,35.23,74846.94,0.0,-0.87959,9e-05,12.49693]
[1776366977613,35.23,74853.7,0.0,-0.87896,9e-05,12.54388]
[1776366979628,35.23,74860.27,0.0,-0.87835,9e-05,12.58959]
[1776366980819,35.23,74867.52,0.0,-0.87767,9e-05,12.63967]
[1776366982649,35.23,74870.6,0.0,-0.87738,9e-05,12.66135]
[1776366983657,35.23,74878.97,0.0,-0.8766,9e-05,12.71909]
[1776366984663,35.23,74879.18,0.0,-0.87658,9e-05,12.72066]
[1776366987685,35.23,74872.89,0.0,-0.87716,9e-05,12.67783]
[1776366990888,35.23,74866.73,0.0,-0.87772,9e-05,12.63607]
[1776366994733,35.23,74855.91,0.0,-0.87874,9e-05,12.55853]
[1776366995740,35.23,74850.71,0.0,-0.87921,9e-05,12.52317]
[1776366997753,35.24,74849.43,0.0,-0.87933,9e-05,12.51478]
[1776367002789,35.24,74850.05,0.0,-0.87925,9e-05,12.52055]
[1776367007825,35.24,74845.01,0.0,-0.87969,9e-05,12.48764]
[1776367011852,35.24,74847.79,0.0,-0.87942,9e-05,12.50794]
[1776367013866,35.25,74844.89,0.0,-0.87967,9e-05,12.48876]
[1776367019908,35.25,74849.63,0.0,-0.87921,9e-05,12.52319]
[1776367021930,35.25,74858.2,0.0,-0.87842,9e-05,12.58248]
[1776367023941,35.25,74873.56,0.0,-0.87699,9e-05,12.68841]
[1776367024947,35.25,74868.64,0.0,-0.87745,9e-05,12.65475]
[1776367029983,35.25,74864.52,0.0,-0.87781,9e-05,12.62725]
[1776367035020,35.26,74860.73,0.0,-0.87815,9e-05,12.60205]
[1776367040052,35.26,74860.14,0.0,-0.8782,9e-05,12.59878]
[1776367045088,35.26,74860.06,0.0,-0.87819,9e-05,12.59905]
[1776367050122,35.26,74860.07,0.0,-0.87818,9e-05,12.60022]
[1776367055158,35.26,74865.25,0.0,-0.87772,9e-05,12.63252]
[1776367060193,35.26,74864.87,0.0,-0.87774,9e-05,12.63079]
[1776367065238,35.27,74867.1,0.0,-0.87753,9e-05,12.64692]
[1776367066235,35.27,74872.44,0.0,-0.87703,9e-05,12.68366]
[1776367071270,35.27,74877.2,0.0,-0.87659,9e-05,12.7166]
[1776367074295,35.27,74884.03,0.0,-0.87595,9e-05,12.76366]
[1776367075303,35.27,74898.55,0.0,-0.87459,9e-05,12.86388]
[1776367076305,35.27,74902.09,0.0,-0.87425,9e-05,12.88843]
[1776367078320,35.27,74908.27,0.0,-0.87366,9e-05,12.93173]
[1776367079327,35.27,74913.78,0.0,-0.87314,9e-05,12.97006]
[1776367081341,35.27,74917.82,0.0,-0.87275,9e-05,12.99843]
[1776367086377,35.27,74919.73,0.0,-0.87255,9e-05,13.0128]
[1776367088392,35.27,74925.84,0.0,-0.87196,0.0001,13.05554]
[1776367089406,35.27,74928.23,0.0,-0.87173,0.0001,13.07228]
[1776367093431,35.28,74933.61,0.0,-0.87121,0.0001,13.11026]
[1776367094439,35.28,74939.45,0.0,-0.87065,0.0001,13.15069]
[1776367095485,35.28,74935.8,0.0,-0.871,0.0001,13.12568]
[1776367097480,35.28,74929.64,0.0,-0.87158,0.0001,13.08339]
[1776367098486,35.28,74923.65,0.0,-0.87215,0.0001,13.04217]
[1776367099494,35.28,74923.3,0.0,-0.87218,0.0001,13.04002]
[1776367104530,35.28,74920.25,0.0,-0.87245,9e-05,13.0199]
[1776367109564,35.28,74918.65,0.0,-0.87261,9e-05,13.00825]
[1776367114598,35.28,74924.28,0.0,-0.87212,0.0001,13.04243]
[1776367119633,35.28,74920.43,0.0,-0.87249,9e-05,13.01552]
[1776367124669,35.28,74920.99,0.0,-0.87243,9e-05,13.01988]
[1776367129704,35.28,74920.43,0.0,-0.87247,9e-05,13.01654]
[1776367131896,35.28,74914.62,0.0,-0.87302,9e-05,12.97667]
[1776367137760,35.28,74917.16,0.0,-0.87279,9e-05,12.99385]
[1776367139774,35.28,74923.36,0.0,-0.8722,0.0001,13.03671]
[1776367140780,35.28,74926.06,0.0,-0.87194,0.0001,13.05546]
[1776367145815,35.28,74939.38,0.0,-0.87065,0.0001,13.1486]
[1776367146823,35.28,74952.91,0.0,-0.86935,0.0001,13.24254]
[1776367147830,35.28,74954.75,0.0,-0.86917,0.0001,13.25534]
[1776367152865,35.28,74955.31,0.0,-0.86912,0.0001,13.25928]
[1776367156893,35.28,74949.87,0.0,-0.86964,0.0001,13.22171]
[1776367158907,35.28,74957.5,0.0,-0.8689,0.0001,13.27473]
[1776367159917,35.28,74966.84,0.0,-0.868,0.0001,13.33957]
[1776367160923,35.28,74971.09,0.0,-0.86758,0.0001,13.36907]
[1776367162116,35.28,74954.94,0.0,-0.86915,0.0001,13.25681]
[1776367162936,35.28,74954.94,0.0,-0.86915,0.0001,13.25679]
[1776367163943,35.28,74954.33,0.0,-0.86921,0.0001,13.25259]
[1776367168994,35.28,74950.69,0.0,-0.86956,0.0001,13.22754]
[1776367170999,35.28,74962.76,0.0,-0.86839,0.0001,13.31138]
[1776367172193,35.28,74955.3,0.0,-0.86915,0.0001,13.25537]
[1776367174019,35.28,74953.19,0.0,-0.86935,0.0001,13.24072]
[1776367177042,35.28,74947.82,0.0,-0.86987,0.0001,13.20355]
[1776367182264,35.28,74947.07,0.0,-0.86993,0.0001,13.19874]
[1776367188119,35.28,74948.31,0.0,-0.86981,0.0001,13.20762]
[1776367193153,35.28,74949.81,0.0,-0.86967,0.0001,13.21808]
[1776367195169,35.28,74957.96,0.0,-0.86888,0.0001,13.27455]
[1776367197183,35.28,74963.68,0.0,-0.86833,0.0001,13.31407]
[1776367199197,35.28,74968.07,0.0,-0.86791,0.0001,13.34423]
[1776367204231,35.28,74970.29,0.0,-0.86771,0.0001,13.35845]
[1776367209270,35.28,74967.94,0.0,-0.86795,0.0001,13.3414]
[1776367210277,35.28,74977.19,0.0,-0.86705,0.0001,13.40554]
[1776367211284,35.28,74982.12,0.0,-0.86657,0.0001,13.4395]
[1776367216319,35.28,74970.37,0.0,-0.86773,0.0001,13.35693]
[1776367221356,35.27,74969.54,0.0,-0.86782,0.0001,13.35042]
[1776367225382,35.27,74960.54,0.0,-0.8687,0.0001,13.28747]
[1776367230417,35.27,74964.06,0.0,-0.86836,0.0001,13.31167]
[1776367231424,35.27,74965.8,0.0,-0.86823,0.0001,13.3193]
[1776367234445,35.27,74972.06,0.0,-0.86763,0.0001,13.36229]
[1776367239479,35.27,74968.3,0.0,-0.86801,0.0001,13.33524]
[1776367243509,35.27,74963.22,0.0,-0.86851,0.0001,13.29942]
[1776367249551,35.27,74964.38,0.0,-0.86841,0.0001,13.30693]
[1776367254586,35.27,74960.81,0.0,-0.86876,0.0001,13.28166]
[1776367259623,35.27,74960.19,0.0,-0.86883,0.0001,13.27681]
[1776367264659,35.26,74964.38,0.0,-0.86843,0.0001,13.30523]
[1776367266671,35.26,74951.84,0.0,-0.86965,0.0001,13.21785]
[1776367267687,35.26,74938.12,0.0,-0.87097,0.0001,13.12268]
[1776367268687,35.26,74932.56,0.0,-0.8715,0.0001,13.08425]
[1776367269696,35.26,74929.29,0.0,-0.87181,0.0001,13.06173]
[1776367274729,35.26,74929.38,0.0,-0.8718,0.0001,13.06196]
[1776367279764,35.26,74929.62,0.0,-0.87179,0.0001,13.063]
[1776367284800,35.26,74933.35,0.0,-0.87144,0.0001,13.0882]
[1776367289836,35.26,74934.85,0.0,-0.87131,0.0001,13.09785]
[1776367291850,35.26,74944.33,0.0,-0.87044,0.0001,13.15931]
[1776367293054,35.26,74943.72,0.0,-0.87049,0.0001,13.15512]
[1776367296885,35.26,74951.65,0.0,-0.86973,0.0001,13.21027]
[1776367297893,35.26,74955.36,0.0,-0.86937,0.0001,13.23597]
[1776367299906,35.26,74959.54,0.0,-0.86897,0.0001,13.2648]
[1776367300913,35.26,74965.53,0.0,-0.86839,0.0001,13.30627]
[1776367301922,35.26,74967.43,0.0,-0.86821,0.0001,13.31929]
[1776367306956,35.26,74968.05,0.0,-0.86816,0.0001,13.32264]
[1776367311990,35.25,74967.23,0.0,-0.86826,0.0001,13.3161]
[1776367315011,35.25,74972.29,0.0,-0.86777,0.0001,13.35081]
[1776367320051,35.25,74972.87,0.0,-0.86773,0.0001,13.35394]
[1776367323268,35.25,74953.59,0.0,-0.8696,0.0001,13.21951]
[1776367324076,35.25,74953.59,0.0,-0.8696,0.0001,13.21944]
[1776367325085,35.25,74951.55,0.0,-0.8698,0.0001,13.20529]
[1776367327097,35.25,74943.58,0.0,-0.87057,0.0001,13.14983]
[1776367329110,35.25,74938.74,0.0,-0.87104,0.0001,13.11599]
[1776367334144,35.25,74939.26,0.0,-0.871,0.0001,13.11905]
[1776367337176,35.25,74942.72,0.0,-0.87067,0.0001,13.1426]
[1776367339190,35.25,74950.01,0.0,-0.86997,0.0001,13.19334]
[1776367344226,35.25,74950.2,0.0,-0.86994,0.0001,13.19496]
[1776367347247,35.25,74956.13,0.0,-0.86937,0.0001,13.23623]
[1776367350268,35.25,74965.39,0.0,-0.86848,0.0001,13.30045]
[1776367352281,35.25,74966.7,0.0,-0.86839,0.0001,13.30516]
[1776367358324,35.25,74969.08,0.0,-0.86816,0.0001,13.32099]
[1776367363552,35.24,74970.53,0.0,-0.86804,0.0001,13.33026]
[1776367369401,35.24,74963.66,0.0,-0.86871,0.0001,13.28182]
[1776367370408,35.24,74956.53,0.0,-0.8694,0.0001,13.23222]
[1776367371416,35.24,74954.79,0.0,-0.86957,0.0001,13.22013]
[1776367376451,35.24,74958.88,0.0,-0.86918,0.0001,13.24852]
[1776367381486,35.24,74956.28,0.0,-0.86943,0.0001,13.23031]
[1776367388536,35.24,74954.33,0.0,-0.86964,0.0001,13.21505]
[1776367390550,35.24,74959.25,0.0,-0.86917,0.0001,13.24911]
[1776367393768,35.24,74965.06,0.0,-0.86861,0.0001,13.28921]
[1776367395585,35.24,74969.2,0.0,-0.86821,0.0001,13.31768]
[1776367400620,35.24,74965.68,0.0,-0.86856,0.0001,13.29261]
[1776367401627,35.24,74960.07,0.0,-0.86911,0.0001,13.25352]
[1776367406664,35.24,74951.39,0.0,-0.86995,0.0001,13.19292]
[1776367409682,35.24,74949.71,0.0,-0.87011,0.0001,13.18121]
[1776367414726,35.24,74948.07,0.0,-0.87031,0.0001,13.1656]
[1776367415724,35.24,74967.87,0.0,-0.86839,0.0001,13.30307]
[1776367416732,35.24,74975.89,0.0,-0.86761,0.0001,13.35866]
[1776367417741,35.23,74978.5,0.0,-0.86736,0.0001,13.37656]
[1776367422774,35.23,74977.92,0.0,-0.86744,0.0001,13.37127]
[1776367427809,35.23,74972.47,0.0,-0.86798,0.0001,13.33231]
[1776367432864,35.23,74974.5,0.0,-0.8678,0.0001,13.34562]
[1776367433855,35.23,74990.62,0.0,-0.86622,0.0001,13.45786]
[1776367434865,35.23,74991.5,0.0,-0.86614,0.0001,13.46383]
[1776367439897,35.23,74991.22,0.0,-0.86618,0.0001,13.46064]
[1776367443926,35.22,74979.15,0.0,-0.86739,0.0001,13.37515]
[1776367444932,35.22,74974.49,0.0,-0.86784,0.0001,13.34249]
[1776367445939,35.22,74981.95,0.0,-0.86712,0.0001,13.39426]
[1776367446960,35.22,74988.44,0.0,-0.86649,0.0001,13.43925]
[1776367447953,35.22,74996.76,0.0,-0.86567,0.0001,13.49702]
[1776367448960,35.22,75003.55,0.0,-0.86501,0.0001,13.54409]
[1776367449966,35.22,75003.85,0.0,-0.86498,0.0001,13.5458]
[1776367456012,35.21,75006.39,0.0,-0.86477,0.0001,13.56114]
[1776367460046,35.21,74995.71,0.0,-0.86584,0.0001,13.48535]
[1776367461048,35.21,74993.92,0.0,-0.86602,0.0001,13.47254]
[1776367462055,35.21,74999.76,0.0,-0.86545,0.0001,13.51298]
[1776367463061,35.21,75000.19,0.0,-0.86541,0.0001,13.51562]
[1776367468104,35.21,75000.13,0.0,-0.86544,0.0001,13.51351]
[1776367473136,35.2,74998.87,0.0,-0.86562,0.0001,13.49906]
[1776367478172,35.2,74984.56,0.0,-0.86705,0.0001,13.39787]
[1776367479179,35.2,74983.64,0.0,-0.86714,0.0001,13.39129]
[1776367484412,35.2,74982.1,0.0,-0.8673,0.0001,13.37987]
[1776367487234,35.2,74993.6,0.0,-0.86618,0.0001,13.45968]
[1776367488243,35.2,75006.23,0.0,-0.86493,0.0001,13.54761]
[1776367489249,35.2,75009.07,0.0,-0.86466,0.0001,13.56709]
[1776367494502,35.19,75004.6,0.0,-0.86513,0.0001,13.53398]
[1776367496298,35.19,75013.18,0.0,-0.86429,0.0001,13.59322]
[1776367497305,35.19,75014.13,0.0,-0.8642,0.0001,13.59944]
[1776367502340,35.19,75018.1,0.0,-0.86382,0.0001,13.62606]
[1776367503348,35.19,75033.91,0.0,-0.86224,0.0001,13.73679]
[1776367504578,35.19,75035.01,0.0,-0.86213,0.0001,13.74441]
[1776367505363,35.19,75035.01,0.0,-0.86213,0.0001,13.74445]
[1776367507377,35.19,75033.48,0.0,-0.86228,0.0001,13.73392]
[1776367511406,35.19,75026.02,0.0,-0.86303,0.0001,13.68159]
[1776367513419,35.19,75016.86,0.0,-0.86394,0.0001,13.61751]
[1776367514648,35.19,75013.74,0.0,-0.86426,0.0001,13.59527]
[1776367518468,35.18,75003.86,0.0,-0.86526,0.0001,13.52469]
[1776367519461,35.18,75007.29,0.0,-0.86493,0.0001,13.54835]
[1776367524721,35.18,75013.31,0.0,-0.86435,0.0001,13.58883]
[1776367527522,35.18,75017.53,0.0,-0.86395,0.0001,13.61721]
[1776367532556,35.17,75017.34,0.0,-0.86403,0.0001,13.60957]
[1776367536587,35.17,75018.41,0.0,-0.86394,0.0001,13.6159]
[1776367541623,35.17,75015.89,0.0,-0.86421,0.0001,13.59706]
[1776367546659,35.16,75011.62,0.0,-0.86467,0.0001,13.56487]
[1776367547666,35.16,75006.41,0.0,-0.86519,0.0001,13.528]
[1776367548674,35.16,74998.58,0.0,-0.86597,0.0001,13.47289]
[1776367549679,35.16,74996.72,0.0,-0.86616,0.0001,13.45958]
[1776367551693,35.16,74988.03,0.0,-0.86702,0.0001,13.39837]
[1776367553708,35.16,74985.13,0.0,-0.86731,0.0001,13.37776]
[1776367557735,35.16,74990.06,0.0,-0.86684,0.0001,13.41158]
[1776367558745,35.16,74991.53,0.0,-0.86669,0.0001,13.42165]
[1776367560757,35.16,74996.78,0.0,-0.86618,0.0001,13.45788]
[1776367561763,35.16,74988.96,0.0,-0.86696,0.0001,13.4029]
[1776367566799,35.15,74987.02,0.0,-0.86716,0.0001,13.38875]
[1776367571835,35.15,74987.85,0.0,-0.86708,0.0001,13.39406]
[1776367573847,35.15,74979.37,0.0,-0.86791,0.0001,13.33477]
[1776367574854,35.15,74980.22,0.0,-0.86783,0.0001,13.34069]
[1776367577875,35.15,74964.88,0.0,-0.86933,0.0001,13.23357]
[1776367578912,35.15,74958.79,0.0,-0.86992,0.0001,13.19106]
[1776367580898,35.15,74949.43,0.0,-0.87082,0.0001,13.12585]
[1776367581905,35.15,74945.6,0.0,-0.87119,0.0001,13.09926]
[1776367586941,35.15,74943.15,0.0,-0.87142,0.0001,13.08241]
[1776367591975,35.15,74935.73,0.0,-0.87216,0.0001,13.02688]
[1776367597011,35.15,74934.97,0.0,-0.87223,0.0001,13.02191]
[1776367599023,35.15,74929.48,0.0,-0.87275,0.0001,12.98401]
[1776367604059,35.15,74929.89,0.0,-0.87271,0.0001,12.98735]
[1776367609094,35.16,74928.9,0.0,-0.8728,0.0001,12.98093]
[1776367613122,35.16,74936.43,0.0,-0.87207,0.0001,13.03344]
[1776367615372,35.16,74931.3,0.0,-0.87256,0.0001,12.99791]
[1776367617152,35.16,74928.73,0.0,-0.8728,0.0001,12.98023]
[1776367622187,35.16,74928.37,0.0,-0.87284,0.0001,12.97803]
[1776367623197,35.16,74942.74,0.0,-0.87146,0.0001,13.07775]
[1776367624203,35.16,74950.21,0.0,-0.87074,0.0001,13.12978]
[1776367625445,35.16,74962.21,0.0,-0.86958,0.0001,13.2134]
[1776367627225,35.16,74965.43,0.0,-0.86927,0.0001,13.23582]
[1776367629241,35.16,74973.5,0.0,-0.86849,0.0001,13.29195]
[1776367630245,35.16,74979.52,0.0,-0.8679,0.0001,13.33379]
[1776367632259,35.16,74986.7,0.0,-0.8672,0.0001,13.38356]
[1776367637293,35.16,74988.85,0.0,-0.86701,0.0001,13.39779]
[1776367642331,35.15,74988.01,0.0,-0.8671,0.0001,13.39132]
[1776367647368,35.15,74991.75,0.0,-0.86674,0.0001,13.41693]
[1776367648374,35.15,74984.03,0.0,-0.8675,0.0001,13.36277]
[1776367649381,35.15,74976.18,0.0,-0.86827,0.0001,13.30782]
[1776367654417,35.15,74971.49,0.0,-0.86877,0.0001,13.27002]
[1776367659451,35.15,74967.9,0.0,-0.86913,0.0001,13.24424]
[1776367661467,35.15,74973.7,0.0,-0.86857,0.0001,13.28452]
[1776367662472,35.15,74984.89,0.0,-0.86748,0.0001,13.36248]
[1776367663480,35.15,74992.59,0.0,-0.86672,0.0001,13.41609]
[1776367668514,35.15,74991.65,0.0,-0.86682,0.0001,13.40897]
[1776367672542,35.15,74984.49,0.0,-0.86753,0.0001,13.35875]
[1776367677579,35.15,74992.55,0.0,-0.86674,0.0001,13.41495]
[1776367682614,35.15,74990.56,0.0,-0.86694,0.0001,13.40096]
[1776367684627,35.15,74984.47,0.0,-0.86753,0.0001,13.35855]
[1776367689662,35.15,74982.61,0.0,-0.86771,0.0001,13.34555]
[1776367694697,35.14,74980.41,0.0,-0.86794,0.0001,13.32929]
[1776367698731,35.14,74985.25,0.0,-0.86748,0.0001,13.36221]
[1776367699731,35.14,74990.98,0.0,-0.86692,0.0001,13.40217]
[1776367700739,35.14,75000.28,0.0,-0.86601,0.0001,13.46703]
[1776367703765,35.14,75011.26,0.0,-0.86493,0.0001,13.54334]
[1776367707790,35.14,75015.15,0.0,-0.86456,0.0001,13.56955]
[1776367711821,35.14,75019.48,0.0,-0.86418,0.0001,13.59466]
[1776367716856,35.13,75019.57,0.0,-0.86419,0.0001,13.59387]
[1776367721891,35.13,75023.45,0.0,-0.86382,0.0001,13.61953]
[1776367723906,35.13,75034.08,0.0,-0.86277,0.0001,13.69325]
[1776367728941,35.12,75033.29,0.0,-0.86288,0.0001,13.68553]
[1776367730955,35.12,75040.43,0.0,-0.86217,0.0001,13.73511]
[1776367736230,35.12,75046.13,0.0,-0.8616,0.0001,13.77487]
[1776367739015,35.12,75052.45,0.0,-0.86097,0.0001,13.81893]
[1776367740030,35.12,75072.2,0.0,-0.85897,0.0001,13.95763]
[1776367741031,35.12,75073.93,0.0,-0.8588,0.0001,13.96946]
[1776367746071,35.12,75071.45,0.0,-0.85907,0.0001,13.95048]
[1776367748084,35.12,75065.9,0.0,-0.85965,0.0001,13.91084]
[1776367751105,35.12,75065.44,0.0,-0.8597,0.0001,13.90691]
[1776367756142,35.11,75068.33,0.0,-0.85943,0.0001,13.92613]
[1776367762193,35.11,75068.46,0.0,-0.85943,0.0001,13.92578]
[1776367767223,35.11,75072.81,0.0,-0.859,0.0001,13.95541]
[1776367770245,35.11,75078.33,0.0,-0.85845,0.0001,13.99364]
[1776367771255,35.11,75085.69,0.0,-0.85773,0.0001,14.04103]
[1776367772261,35.11,75096.5,0.0,-0.85662,0.0001,14.1169]
[1776367773268,35.11,75101.86,0.0,-0.85607,0.0001,14.15474]
[1776367774276,35.11,75101.89,0.0,-0.85606,0.0001,14.15491]
[1776367777297,35.11,75109.05,0.0,-0.85532,0.0001,14.20527]
[1776367778302,35.1,75108.5,0.0,-0.85538,0.0001,14.20126]
[1776367783338,35.1,75105.24,0.0,-0.85573,0.0001,14.17786]
[1776367788372,35.1,75104.78,0.0,-0.85578,0.0001,14.17434]
[1776367790391,35.1,75099.57,0.0,-0.85632,0.0001,14.13752]
[1776367791394,35.1,75094.32,0.0,-0.85686,0.0001,14.10047]
[1776367792405,35.1,75086.07,0.0,-0.85772,0.0001,14.04203]
[1776367793409,35.1,75078.58,0.0,-0.8585,0.0001,13.98851]
[1776367798444,35.1,75074.82,0.0,-0.8589,0.0001,13.96051]
[1776367801473,35.1,75067.37,0.0,-0.85967,0.0001,13.90746]
[1776367802474,35.1,75067.35,0.0,-0.85968,0.0001,13.9071]
[1776367803479,35.1,75058.98,0.0,-0.86053,0.0001,13.84799]
[1776367804487,35.1,75057.21,0.0,-0.86071,0.0001,13.83541]
[1776367805493,35.1,75049.52,0.0,-0.86149,0.0001,13.78123]
[1776367806731,35.1,75050.39,0.0,-0.8614,0.0001,13.7873]
[1776367809520,35.09,75041.97,0.0,-0.86226,0.0001,13.72742]
[1776367811534,35.09,75033.13,0.0,-0.86316,0.0001,13.66489]
[1776367813568,35.09,75021.41,0.0,-0.86434,0.0001,13.58184]
[1776367814570,35.09,75018.43,0.0,-0.86464,0.0001,13.56063]
[1776367819601,35.09,75023.89,0.0,-0.86412,0.0001,13.5975]
[1776367824636,35.08,75032.8,0.0,-0.86324,0.0001,13.65887]
[1776367825653,35.09,75036.53,0.0,-0.86287,0.0001,13.68515]
[1776367829673,35.08,75029.26,0.0,-0.8636,0.0001,13.634]
[1776367833699,35.08,75035.01,0.0,-0.86306,0.0001,13.66976]
[1776367835714,35.08,75046.64,0.0,-0.86189,0.0001,13.75146]
[1776367836943,35.08,75050.4,0.0,-0.86152,0.0001,13.7777]
[1776367839743,35.08,75056.09,0.0,-0.86095,0.0001,13.81727]
[1776367842788,35.08,75062.41,0.0,-0.86031,0.0001,13.86139]
[1776367843776,35.08,75072.07,0.0,-0.85934,0.0001,13.92889]
[1776367845794,35.08,75051.48,0.0,-0.86143,0.0001,13.78372]
[1776367847024,35.08,75043.92,0.0,-0.8622,0.0001,13.73049]
[1776367848816,35.08,75040.17,0.0,-0.86258,0.0001,13.70381]
[1776367849824,35.08,75030.66,0.0,-0.86353,0.0001,13.63681]
[1776367850853,35.08,75031.44,0.0,-0.86346,0.0001,13.64214]
[1776367852844,35.08,75036.8,0.0,-0.86293,0.0001,13.67943]
[1776367855885,35.08,75023.51,0.0,-0.86426,0.0001,13.5862]
[1776367857115,35.08,75035.15,0.0,-0.86309,0.0001,13.66779]
[1776367858911,35.08,75038.63,0.0,-0.86275,0.0001,13.69191]
[1776367862938,35.08,75042.17,0.0,-0.8624,0.0001,13.71623]
[1776367867976,35.08,75045.22,0.0,-0.8621,0.0001,13.73744]
[1776367873008,35.07,75046.48,0.0,-0.86198,0.0001,13.74591]
[1776367875025,35.07,75040.93,0.0,-0.86254,0.0001,13.70683]
[1776367877250,35.07,75013.42,0.0,-0.86528,0.0001,13.51363]
[1776367878058,35.07,75013.42,0.0,-0.86528,0.0001,13.51364]
[1776367883093,35.07,75011.31,0.0,-0.8655,0.0001,13.49819]
[1776367886120,35.07,75013.42,0.0,-0.86531,0.0001,13.51213]
[1776367887320,35.07,75019.8,0.0,-0.86468,0.0001,13.55657]
[1776367889135,35.07,75026.36,0.0,-0.86403,0.0001,13.60196]
[1776367890142,35.07,75030.46,0.0,-0.86363,0.0001,13.63032]
[1776367893188,35.07,75038.65,0.0,-0.86284,0.0001,13.68376]
[1776367894195,35.07,75043.81,0.0,-0.86232,0.0001,13.71999]
[1776367896209,35.07,75051.59,0.0,-0.86154,0.0001,13.77452]
[1776367899231,35.07,75056.72,0.0,-0.86103,0.0001,13.81015]
[1776367902254,35.07,75061.93,0.0,-0.86051,0.0001,13.84631]
[1776367903260,35.07,75068.19,0.0,-0.85987,0.0001,13.89018]
[1776367904267,35.06,75081.21,0.0,-0.85855,0.0001,13.9813]
[1776367909302,35.06,75081.55,0.0,-0.85854,0.0001,13.98218]
[1776367914336,35.06,75083.61,0.0,-0.85836,0.0001,13.99486]
[1776367918365,35.05,75088.95,0.0,-0.85783,0.0001,14.03115]
[1776367920379,35.05,75096.85,0.0,-0.85703,0.0001,14.08615]
[1776367921389,35.05,75098.07,0.0,-0.85691,0.0001,14.09389]
[1776367923414,35.05,75105.42,0.0,-0.85615,0.0001,14.1458]
[1776367924420,35.05,75162.41,0.0,-0.85017,0.00011,14.54911]
[1776367925425,35.05,75208.87,0.0,-0.84518,0.00011,14.87824]
[1776367926427,35.05,75212.99,0.0,-0.84474,0.00011,14.90688]
[1776367927434,35.05,75196.8,0.0,-0.8465,0.00011,14.79134]
[1776367928441,35.05,75191.37,0.0,-0.8471,0.00011,14.75235]
[1776367930460,35.04,75187.99,0.0,-0.84748,0.00011,14.72735]
[1776367931466,35.04,75194.86,0.0,-0.84674,0.00011,14.77573]
[1776367932469,35.04,75197.23,0.0,-0.84649,0.00011,14.79211]
[1776367936499,35.04,75207.92,0.0,-0.84535,0.00011,14.86696]
[1776367937698,35.04,75219.94,0.0,-0.84405,0.00011,14.95155]
[1776367940554,35.04,75221.4,0.0,-0.84391,0.00011,14.96098]
[1776367942568,35.03,75212.07,0.0,-0.84495,0.00011,14.89337]
[1776367946600,35.03,75207.1,0.0,-0.84549,0.00011,14.85767]
[1776367947770,35.03,75197.89,0.0,-0.8465,0.00011,14.79198]
[1776367950625,35.03,75191.9,0.0,-0.84715,0.00011,14.74881]
[1776367953646,35.03,75185.02,0.0,-0.84794,0.00011,14.69512]
[1776367957842,35.03,75169.23,0.0,-0.84965,0.00011,14.58187]
[1776367959688,35.03,75160.96,0.0,-0.85054,0.00011,14.52289]
[1776367960695,35.02,75168.15,0.0,-0.84977,0.00011,14.5737]
[1776367965738,35.02,75163.88,0.0,-0.85024,0.00011,14.54246]
[1776367966737,35.02,75153.9,0.0,-0.8513,0.00011,14.47163]
[1776367967913,35.02,75141.91,0.0,-0.85257,0.00011,14.38669]
[1776367969769,35.02,75138.06,0.0,-0.85298,0.00011,14.35908]
[1776367971782,35.02,75144.88,0.0,-0.85227,0.00011,14.40706]
[1776367975812,35.02,75154.47,0.0,-0.85127,0.00011,14.47405]
[1776367977984,35.02,75160.63,0.0,-0.85062,0.00011,14.51712]
[1776367979838,35.02,75163.85,0.0,-0.85029,0.00011,14.53922]
[1776367980845,35.02,75171.84,0.0,-0.84944,0.00011,14.59591]
[1776367981857,35.02,75174.79,0.0,-0.84913,0.00011,14.6164]
[1776367982859,35.01,75182.58,0.0,-0.8483,0.00011,14.67139]
[1776367985883,35.01,75177.39,0.0,-0.84887,0.00011,14.6339]
[1776367988053,35.01,75159.45,0.0,-0.85079,0.00011,14.50611]
[1776367988911,35.01,75159.45,0.0,-0.85079,0.00011,14.50602]
[1776367993946,35.01,75156.78,0.0,-0.85108,0.00011,14.48668]
[1776367998985,35.01,75157.05,0.0,-0.85106,0.00011,14.48833]
[1776368000995,35.01,75146.96,0.0,-0.85213,0.00011,14.41647]
[1776368002002,35.01,75144.94,0.0,-0.85235,0.00011,14.40196]
[1776368006032,35.01,75136.95,0.0,-0.8532,0.00011,14.34472]
[1776368007039,35.01,75131.27,0.0,-0.8538,0.0001,14.30439]
[1776368008218,35.01,75132.61,0.0,-0.85366,0.0001,14.31385]
[1776368010060,35.01,75145.13,0.0,-0.85234,0.00011,14.40252]
[1776368011067,35.01,75147.36,0.0,-0.85214,0.00011,14.41395]
[1776368012073,35.01,75152.88,0.0,-0.85156,0.00011,14.45292]
[1776368013081,35.01,75151.9,0.0,-0.85167,0.00011,14.44575]
[1776368017109,35.0,75150.0,0.0,-0.85188,0.00011,14.43151]
[1776368021138,35.0,75158.98,0.0,-0.85094,0.00011,14.49427]
[1776368026177,35.0,75158.1,0.0,-0.85107,0.00011,14.48577]
[1776368028353,35.0,75166.74,0.0,-0.85016,0.00011,14.54621]
[1776368030212,34.99,75160.14,0.0,-0.85088,0.00011,14.49838]
[1776368031217,34.99,75157.67,0.0,-0.85115,0.00011,14.48041]
[1776368034237,34.99,75152.39,0.0,-0.85173,0.00011,14.44163]
[1776368035242,34.99,75144.38,0.0,-0.85258,0.00011,14.3844]
[1776368036249,34.99,75143.58,0.0,-0.85267,0.00011,14.3784]
[1776368038427,34.99,75138.45,0.0,-0.85322,0.00011,14.34138]
[1776368040282,34.99,75130.62,0.0,-0.85405,0.0001,14.28532]
[1776368041284,34.99,75127.81,0.0,-0.85435,0.0001,14.26521]
[1776368043298,34.98,75122.95,0.0,-0.85487,0.0001,14.22997]
[1776368046319,34.98,75117.55,0.0,-0.85545,0.0001,14.19057]
[1776368048502,34.98,75099.29,0.0,-0.85736,0.0001,14.06042]
[1776368049340,34.98,75099.29,0.0,-0.85737,0.0001,14.05998]
[1776368050348,34.98,75092.99,0.0,-0.85802,0.0001,14.01497]
[1776368051354,34.98,75088.78,0.0,-0.85846,0.0001,13.98481]
[1776368052363,34.98,75083.6,0.0,-0.859,0.0001,13.94784]
[1776368053369,34.98,75078.23,0.0,-0.85956,0.0001,13.9096]
[1776368055382,34.97,75076.5,0.0,-0.85974,0.0001,13.8969]
[1776368058575,34.97,75082.95,0.0,-0.85909,0.0001,13.94171]
[1776368064450,34.97,75084.66,0.0,-0.85894,0.0001,13.95206]
[1776368069481,34.97,75083.55,0.0,-0.85908,0.0001,13.94282]
[1776368073515,34.96,75070.86,0.0,-0.86042,0.0001,13.84794]
[1776368074522,34.96,75067.04,0.0,-0.86081,0.0001,13.82085]
[1776368077542,34.96,75061.1,0.0,-0.86142,0.0001,13.77843]
[1776368079559,34.96,75054.94,0.0,-0.86206,0.0001,13.73445]
[1776368080563,34.96,75049.8,0.0,-0.86258,0.0001,13.69797]
[1776368081570,34.96,75040.33,0.0,-0.86354,0.0001,13.63079]
[1776368082576,34.96,75040.88,0.0,-0.86349,0.0001,13.63427]
[1776368087613,34.95,75042.44,0.0,-0.86336,0.0001,13.64326]
[1776368092649,34.95,75044.56,0.0,-0.86318,0.0001,13.65614]
[1776368097683,34.95,75048.35,0.0,-0.86283,0.0001,13.68066]
[1776368102720,34.94,75037.88,0.0,-0.86392,0.0001,13.6046]
[1776368103729,34.94,75029.53,0.0,-0.86476,0.0001,13.54544]
[1776368104735,34.94,75025.9,0.0,-0.86512,0.0001,13.5196]
[1776368107758,34.94,75017.08,0.0,-0.86601,0.0001,13.45683]
[1776368108930,34.94,75015.62,0.0,-0.86616,0.0001,13.44622]
[1776368114804,34.93,75013.01,0.0,-0.86645,0.0001,13.42567]
[1776368120848,34.93,75012.05,0.0,-0.86658,0.0001,13.41675]
[1776368123870,34.93,75019.31,0.0,-0.86586,0.0001,13.46743]
[1776368124876,34.93,75030.85,0.0,-0.86472,0.0001,13.54807]
[1776368125887,34.93,75037.1,0.0,-0.8641,0.0001,13.59169]
[1776368126891,34.92,75045.2,0.0,-0.86329,0.0001,13.64831]
[1776368127899,34.92,75051.17,0.0,-0.8627,0.0001,13.6899]
[1776368130919,34.92,75043.86,0.0,-0.86346,0.0001,13.63686]
[1776368133940,34.92,75052.22,0.0,-0.86267,0.0001,13.69026]
[1776368139146,34.91,75055.16,0.0,-0.86241,0.0001,13.70839]
[1776368145028,34.91,75063.43,0.0,-0.86162,0.0001,13.76356]
[1776368146026,34.9,75075.89,0.0,-0.86036,0.0001,13.8512]
[1776368147039,34.9,75082.51,0.0,-0.85969,0.0001,13.89761]
[1776368148041,34.9,75088.73,0.0,-0.85905,0.0001,13.94163]
[1776368149216,34.9,75108.39,0.0,-0.85703,0.0001,14.08029]
[1776368150054,34.9,75108.39,0.0,-0.85704,0.0001,14.07984]
[1776368155097,34.9,75105.7,0.0,-0.85735,0.0001,14.0586]
[1776368158111,34.89,75098.41,0.0,-0.85812,0.0001,14.00566]
[1776368162151,34.89,75092.59,0.0,-0.85874,0.0001,13.96292]
[1776368165171,34.89,75087.15,0.0,-0.85932,0.0001,13.9233]
[1776368167184,34.89,75089.96,0.0,-0.85904,0.0001,13.9426]
[1776368169358,34.89,75093.75,0.0,-0.85866,0.0001,13.96871]
[1776368173237,34.88,75099.91,0.0,-0.85804,0.0001,14.01117]
[1776368174245,34.88,75108.89,0.0,-0.85713,0.0001,14.07398]
[1776368175253,34.88,75110.4,0.0,-0.85698,0.0001,14.08416]
[1776368176260,34.88,75124.53,0.0,-0.85551,0.0001,14.18392]
[1776368177266,34.88,75129.7,0.0,-0.85498,0.0001,14.22023]
[1776368182302,34.88,75125.97,0.0,-0.85538,0.0001,14.19286]
[1776368186333,34.87,75132.99,0.0,-0.85467,0.0001,14.24132]
[1776368188350,34.87,75137.11,0.0,-0.85425,0.00011,14.26963]
[1776368189502,34.87,75143.73,0.0,-0.85356,0.00011,14.31649]
[1776368190365,34.87,75143.73,0.0,-0.85356,0.00011,14.31622]
[1776368193385,34.87,75137.87,0.0,-0.85423,0.00011,14.26926]
[1776368194392,34.87,75132.42,0.0,-0.85481,0.0001,14.23006]
[1776368195399,34.87,75133.57,0.0,-0.8547,0.0001,14.23759]
[1776368198423,34.86,75140.09,0.0,-0.85404,0.00011,14.28222]
[1776368200438,34.86,75143.07,0.0,-0.85374,0.00011,14.30246]
[1776368205473,34.86,75139.2,0.0,-0.85418,0.00011,14.27266]
[1776368208494,34.85,75133.7,0.0,-0.85479,0.0001,14.23182]
[1776368210509,34.85,75130.16,0.0,-0.85517,0.0001,14.20552]
[1776368213529,34.85,75134.3,0.0,-0.85477,0.0001,14.2332]
[1776368215584,34.84,75125.44,0.0,-0.8557,0.0001,14.1696]
[1776368216562,34.84,75110.6,0.0,-0.85725,0.0001,14.06418]
[1776368217569,34.84,75104.23,0.0,-0.85793,0.0001,14.01781]
[1776368218577,34.84,75099.34,0.0,-0.85844,0.0001,13.98243]
[1776368222607,34.84,75093.88,0.0,-0.85904,0.0001,13.94146]
[1776368223614,34.84,75078.57,0.0,-0.86061,0.0001,13.83294]
[1776368224620,34.83,75077.85,0.0,-0.86069,0.0001,13.82743]
[1776368225628,34.83,75084.58,0.0,-0.86001,0.0001,13.87426]
[1776368226635,34.83,75090.59,0.0,-0.8594,0.0001,13.91687]
[1776368227643,34.83,75091.98,0.0,-0.85926,0.0001,13.92621]
[1776368230670,34.83,75096.38,0.0,-0.85884,0.0001,13.9555]
[1776368231674,34.83,75107.24,0.0,-0.85771,0.0001,14.03259]
[1776368232683,34.83,75115.01,0.0,-0.85691,0.0001,14.08735]
[1776368233688,34.83,75117.29,0.0,-0.85668,0.0001,14.10305]
[1776368238748,34.82,75121.17,0.0,-0.85632,0.0001,14.12818]
[1776368241757,34.82,75129.09,0.0,-0.85551,0.0001,14.18295]
[1776368244779,34.81,75138.1,0.0,-0.85459,0.00011,14.24534]
[1776368245786,34.81,75143.61,0.0,-0.85402,0.00011,14.28391]
[1776368246795,34.81,75141.79,0.0,-0.85423,0.00011,14.27024]
[1776368248809,34.81,75151.06,0.0,-0.85327,0.00011,14.33484]
[1776368249813,34.81,75151.36,0.0,-0.85325,0.00011,14.33621]
[1776368250821,34.8,75159.6,0.0,-0.85239,0.00011,14.39417]
[1776368251838,34.8,75159.08,0.0,-0.85248,0.00011,14.38575]
[1776368256867,34.8,75161.69,0.0,-0.85224,0.00011,14.40194]
[1776368262909,34.79,75162.76,0.0,-0.85218,0.00011,14.40643]
[1776368263914,34.79,75170.85,0.0,-0.85133,0.00011,14.46302]
[1776368264935,34.79,75176.57,0.0,-0.85072,0.00011,14.50384]
[1776368270085,34.78,75165.0,0.0,-0.852,0.00011,14.41818]
[1776368270978,34.78,75165.0,0.0,-0.85201,0.00011,14.41766]
[1776368274008,34.78,75170.79,0.0,-0.85142,0.00011,14.45735]
[1776368279038,34.77,75169.35,0.0,-0.85162,0.00011,14.44417]
[1776368280155,34.77,75174.75,0.0,-0.85105,0.00011,14.48213]
[1776368283069,34.77,75183.0,0.0,-0.85019,0.00011,14.53937]
[1776368285085,34.76,75195.18,0.0,-0.8489,0.00011,14.62536]
[1776368287098,34.76,75200.99,0.0,-0.84829,0.00011,14.66563]
[1776368288103,34.76,75207.13,0.0,-0.84763,0.00011,14.70886]
[1776368290244,34.76,75211.29,0.0,-0.84721,0.00011,14.73684]
[1776368296161,34.75,75211.19,0.0,-0.84727,0.00011,14.73271]
[1776368299181,34.75,75222.79,0.0,-0.84604,0.00011,14.814]
[1776368300313,34.74,75225.27,0.0,-0.84578,0.00011,14.83108]
[1776368304222,34.74,75219.93,0.0,-0.84639,0.00011,14.79075]
[1776368305226,34.74,75204.18,0.0,-0.84813,0.00011,14.6767]
[1776368306236,34.74,75198.43,0.0,-0.84876,0.00011,14.63505]
[1776368311268,34.73,75196.71,0.0,-0.84903,0.00011,14.61531]
[1776368316303,34.72,75196.07,0.0,-0.84915,0.00011,14.6075]
[1776368319324,34.72,75202.55,0.0,-0.84847,0.00011,14.65239]
[1776368320460,34.72,75210.32,0.0,-0.84763,0.00011,14.70756]
[1776368322345,34.71,75211.35,0.0,-0.84754,0.00011,14.71392]
[1776368327387,34.71,75212.76,0.0,-0.84743,0.00011,14.72127]
[1776368328395,34.71,75219.16,0.0,-0.84674,0.00011,14.76656]
[1776368329402,34.71,75222.69,0.0,-0.84636,0.00011,14.79123]
[1776368333428,34.7,75217.59,0.0,-0.84696,0.00011,14.75214]
[1776368339472,34.69,75218.69,0.0,-0.8469,0.00011,14.75631]
[1776368344515,34.69,75221.72,0.0,-0.84661,0.00011,14.77489]
[1776368346529,34.68,75224.6,0.0,-0.84632,0.00011,14.7942]
[1776368351570,34.68,75223.09,0.0,-0.84653,0.00011,14.78075]
[1776368356605,34.67,75222.25,0.0,-0.84665,0.00011,14.77284]
[1776368360741,34.67,75215.29,0.0,-0.84743,0.00011,14.72144]
[1776368362649,34.67,75211.07,0.0,-0.84791,0.00011,14.6898]
[1776368367682,34.66,75205.14,0.0,-0.84859,0.00011,14.64479]
[1776368372718,34.65,75201.29,0.0,-0.8491,0.00011,14.60951]
[1776368374732,34.65,75196.12,0.0,-0.84968,0.00011,14.57119]
[1776368376746,34.65,75188.52,0.0,-0.85052,0.00011,14.51512]
[1776368377754,34.65,75182.66,0.0,-0.85115,0.00011,14.47313]
[1776368378760,34.65,75184.71,0.0,-0.85094,0.00011,14.48738]
[1776368379768,34.65,75191.91,0.0,-0.85017,0.00011,14.53853]
[1776368380883,34.64,75190.69,0.0,-0.85031,0.00011,14.52927]
[1776368383795,34.64,75185.67,0.0,-0.85087,0.00011,14.49186]
[1776368384801,34.64,75178.34,0.0,-0.85167,0.00011,14.43887]
[1776368385816,34.64,75173.7,0.0,-0.85217,0.00011,14.40524]
[1776368386818,34.64,75164.53,0.0,-0.85315,0.00011,14.33922]
[1776368387843,34.64,75158.96,0.0,-0.85375,0.00011,14.2991]
[1776368390955,34.64,75155.02,0.0,-0.85417,0.00011,14.27029]
[1776368396898,34.63,75157.78,0.0,-0.8539,0.00011,14.28846]
[1776368397917,34.63,75171.81,0.0,-0.85242,0.00011,14.38872]
[1776368398922,34.63,75178.09,0.0,-0.85175,0.00011,14.43322]
[1776368399929,34.63,75185.51,0.0,-0.85096,0.00011,14.48639]
[1776368401028,34.63,75183.06,0.0,-0.85123,0.00011,14.46839]
[1776368402960,34.63,75188.93,0.0,-0.8506,0.00011,14.51]
[1776368407004,34.63,75187.21,0.0,-0.8508,0.00011,14.49664]
[1776368410025,34.63,75193.55,0.0,-0.85013,0.00011,14.54153]
[1776368411032,34.63,75203.79,0.0,-0.84903,0.00011,14.61469]
[1776368416067,34.62,75202.82,0.0,-0.84915,0.00011,14.60626]
[1776368420094,34.62,75209.66,0.0,-0.84843,0.00011,14.65423]
[1776368425129,34.62,75203.71,0.0,-0.8491,0.00011,14.60992]
[1776368428171,34.62,75199.71,0.0,-0.84955,0.00011,14.58042]
[1776368429159,34.61,75191.25,0.0,-0.85046,0.00011,14.51936]
[1776368430172,34.61,75182.23,0.0,-0.85144,0.00011,14.45438]
[1776368435200,34.61,75179.65,0.0,-0.85177,0.00011,14.43011]
[1776368440236,34.61,75174.36,0.0,-0.85236,0.00011,14.39064]
[1776368445272,34.6,75177.01,0.0,-0.8521,0.00011,14.40799]
[1776368450362,34.6,75175.62,0.0,-0.85228,0.00011,14.39624]
[1776368451470,34.6,75202.58,0.0,-0.84938,0.00011,14.58968]
[1776368452321,34.6,75202.58,0.0,-0.84939,0.00011,14.5893]
[1776368453327,34.6,75203.29,0.0,-0.84931,0.00011,14.59402]
[1776368458364,34.6,75205.34,0.0,-0.84911,0.00011,14.60775]
[1776368461537,34.59,75215.81,0.0,-0.84798,0.00011,14.68235]
[1776368463398,34.59,75215.37,0.0,-0.84803,0.00011,14.67867]
[1776368465413,34.59,75225.35,0.0,-0.84695,0.00011,14.74986]
[1776368466420,34.59,75235.8,0.0,-0.84581,0.00011,14.82485]
[1776368467427,34.59,75235.22,0.0,-0.84588,0.00011,14.82046]
[1776368471621,34.59,75245.12,0.0,-0.8448,0.00011,14.89074]
[1776368473493,34.59,75247.33,0.0,-0.84456,0.00011,14.90607]
[1776368475504,34.59,75253.54,0.0,-0.84389,0.00011,14.95004]
[1776368478546,34.59,75276.37,0.0,-0.84136,0.00011,15.11361]
[1776368479556,34.59,75281.85,0.0,-0.84074,0.00011,15.15292]
[1776368481701,34.58,75283.12,0.0,-0.84061,0.00011,15.16169]
[1776368486601,34.58,75290.4,0.0,-0.8398,0.00011,15.21317]
[1776368489622,34.58,75284.24,0.0,-0.84051,0.00011,15.16813]
[1776368490629,34.58,75279.22,0.0,-0.84107,0.00011,15.13181]
[1776368493650,34.58,75272.41,0.0,-0.84189,0.00011,15.07759]
[1776368494656,34.58,75256.98,0.0,-0.84361,0.00011,14.96628]
[1776368495664,34.58,75255.44,0.0,-0.84378,0.00011,14.95507]
[1776368498685,34.58,75247.54,0.0,-0.84466,0.00011,14.8979]
[1776368499693,34.58,75240.18,0.0,-0.84548,0.00011,14.84466]
[1776368500700,34.58,75238.95,0.0,-0.84562,0.00011,14.83559]
[1776368501847,34.57,75249.34,0.0,-0.84447,0.00011,14.91013]
[1776368503724,34.57,75252.98,0.0,-0.84408,0.00011,14.93578]
[1776368504728,34.57,75258.91,0.0,-0.84343,0.00011,14.97813]
[1776368505735,34.57,75258.28,0.0,-0.8435,0.00011,14.97345]
[1776368507749,34.57,75248.2,0.0,-0.84462,0.00011,14.90067]
[1776368508757,34.57,75243.96,0.0,-0.84509,0.00011,14.86985]
[1776368510771,34.57,75239.4,0.0,-0.8456,0.00011,14.83651]
[1776368515829,34.57,75245.52,0.0,-0.84495,0.00011,14.87927]
[1776368519844,34.56,75253.0,0.0,-0.84414,0.00011,14.93192]
[1776368523875,34.56,75252.12,0.0,-0.84425,0.00011,14.92499]
[1776368524902,34.56,75260.01,0.0,-0.84338,0.00011,14.98162]
[1776368525893,34.56,75288.15,0.0,-0.84023,0.00011,15.18426]
[1776368526892,34.56,75302.2,0.0,-0.83865,0.00011,15.28477]
[1776368527902,34.56,75302.95,0.0,-0.83858,0.00011,15.28945]
[1776368532066,34.56,75308.94,0.0,-0.83791,0.00011,15.33169]
[1776368534954,34.56,75315.92,0.0,-0.83713,0.00011,15.38132]
[1776368537980,34.56,75305.58,0.0,-0.83831,0.00011,15.30622]
[1776368538991,34.56,75310.95,0.0,-0.8377,0.00011,15.3449]
[1776368539996,34.55,75321.67,0.0,-0.83649,0.00011,15.42164]
[1776368541003,34.55,75329.41,0.0,-0.83561,0.00011,15.47704]
[1776368546037,34.55,75336.73,0.0,-0.8348,0.00012,15.52797]
[1776368551081,34.55,75339.78,0.0,-0.8345,0.00012,15.54447]
[1776368556116,34.53,75341.54,0.0,-0.8344,0.00012,15.55097]
[1776368559138,34.52,75331.88,0.0,-0.83563,0.00011,15.47403]
[1776368564171,34.48,75327.45,0.0,-0.83637,0.00011,15.42807]
[1776368567194,34.48,75314.03,0.0,-0.83795,0.00011,15.3285]
[1776368572264,34.48,75299.75,0.0,-0.83958,0.00011,15.22489]
[1776368573249,34.48,75294.38,0.0,-0.84018,0.00011,15.18615]
[1776368574256,34.48,75289.03,0.0,-0.84078,0.00011,15.1476]
[1776368579291,34.48,75288.56,0.0,-0.84083,0.00011,15.1447]
[1776368581304,34.48,75280.39,0.0,-0.84175,0.00011,15.08577]
[1776368586347,34.48,75288.82,0.0,-0.84081,0.00011,15.14571]
[1776368591381,34.47,75283.46,0.0,-0.84144,0.00011,15.10589]
[1776368592494,34.47,75276.91,0.0,-0.84218,0.00011,15.05814]
[1776368594411,34.47,75282.36,0.0,-0.84157,0.00011,15.09728]
[1776368595409,34.47,75287.69,0.0,-0.84097,0.00011,15.13551]
[1776368596416,34.47,75290.1,0.0,-0.84071,0.00011,15.1523]
[1776368598431,34.47,75295.11,0.0,-0.84015,0.00011,15.18811]
[1776368601451,34.47,75303.55,0.0,-0.8392,0.00011,15.24881]
[1776368602564,34.47,75311.08,0.0,-0.83835,0.00011,15.30302]
[1776368607493,34.47,75301.93,0.0,-0.83939,0.00011,15.23657]
[1776368609507,34.47,75296.97,0.0,-0.83996,0.00011,15.20027]
[1776368614540,34.46,75292.93,0.0,-0.84047,0.00011,15.16579]
[1776368619576,34.46,75297.24,0.0,-0.84,0.00011,15.19606]
[1776368620583,34.46,75302.9,0.0,-0.83936,0.00011,15.23693]
[1776368621592,34.46,75301.04,0.0,-0.83957,0.00011,15.22343]
[1776368625620,34.46,75295.85,0.0,-0.84016,0.00011,15.18581]
[1776368630655,34.46,75290.92,0.0,-0.84072,0.00011,15.14977]
[1776368632775,34.46,75296.36,0.0,-0.84011,0.00011,15.1891]
[1776368637703,34.46,75302.03,0.0,-0.83947,0.00011,15.22999]
[1776368642859,34.46,75293.65,0.0,-0.84042,0.00011,15.16885]
[1776368648782,34.46,75290.32,0.0,-0.84082,0.00011,15.14362]
[1776368650796,34.46,75284.47,0.0,-0.84149,0.00011,15.10071]
[1776368651802,34.45,75278.4,0.0,-0.84217,0.00011,15.05658]
[1776368652934,34.45,75279.86,0.0,-0.84201,0.00011,15.06691]
[1776368658852,34.45,75283.98,0.0,-0.84157,0.00011,15.09526]
[1776368663886,34.45,75282.34,0.0,-0.84177,0.00011,15.08235]
[1776368666907,34.45,75275.37,0.0,-0.84257,0.00011,15.03145]
[1776368671942,34.45,75273.53,0.0,-0.84281,0.00011,15.01335]
[1776368674963,34.45,75281.16,0.0,-0.84196,0.00011,15.06815]
[1776368676977,34.44,75283.12,0.0,-0.84175,0.00011,15.08196]
[1776368682012,34.44,75279.64,0.0,-0.84215,0.00011,15.05603]
[1776368687046,34.44,75279.63,0.0,-0.84216,0.00011,15.0554]
[1776368692082,34.44,75280.67,0.0,-0.84206,0.00011,15.06234]
[1776368697117,34.44,75280.14,0.0,-0.84212,0.00011,15.05794]
[1776368702152,34.44,75278.12,0.0,-0.84236,0.00011,15.04282]
[1776368703286,34.44,75291.94,0.0,-0.84081,0.00011,15.1426]
[1776368705177,34.44,75299.44,0.0,-0.83996,0.00011,15.1965]
[1776368706185,34.44,75297.7,0.0,-0.84017,0.00011,15.18368]
[1776368707193,34.44,75290.34,0.0,-0.841,0.00011,15.13025]
[1776368708199,34.44,75287.46,0.0,-0.84133,0.00011,15.10923]
[1776368713367,34.43,75283.09,0.0,-0.84183,0.00011,15.07681]
[1776368719276,34.43,75286.39,0.0,-0.84148,0.00011,15.09982]
[1776368720283,34.43,75293.49,0.0,-0.84068,0.00011,15.15096]
[1776368721290,34.43,75296.7,0.0,-0.84032,0.00011,15.17393]
[1776368723437,34.43,75299.56,0.0,-0.84,0.00011,15.19404]
[1776368729347,34.43,75299.67,0.0,-0.84001,0.00011,15.1939]
[1776368733383,34.43,75304.74,0.0,-0.83947,0.00011,15.22623]
[1776368736397,34.43,75307.66,0.0,-0.83913,0.00011,15.24761]
[1776368741431,34.43,75309.34,0.0,-0.83894,0.00011,15.26002]
[1776368744453,34.43,75303.22,0.0,-0.83963,0.00011,15.21584]
[1776368745465,34.43,75297.96,0.0,-0.84023,0.00011,15.17764]
[1776368747478,34.43,75287.01,0.0,-0.84147,0.00011,15.09827]
[1776368748485,34.43,75280.3,0.0,-0.84223,0.00011,15.0494]
[1776368753653,34.43,75281.03,0.0,-0.84216,0.00011,15.05395]
[1776368760568,34.42,75281.81,0.0,-0.84209,0.00011,15.05833]
[1776368765604,34.42,75285.66,0.0,-0.84167,0.00011,15.08522]
[1776368770639,34.42,75288.3,0.0,-0.84139,0.00011,15.1033]
[1776368772653,34.42,75293.55,0.0,-0.8408,0.00011,15.14117]
[1776368776691,34.42,75300.31,0.0,-0.84004,0.00011,15.19016]
[1776368777702,34.42,75305.85,0.0,-0.83941,0.00011,15.23022]
[1776368778848,34.42,75311.0,0.0,-0.83882,0.00011,15.2676]
[1776368779838,34.42,75319.17,0.0,-0.83789,0.00011,15.32668]
[1776368780845,34.42,75326.39,0.0,-0.83707,0.00011,15.37882]
[1776368781851,34.42,75328.01,0.0,-0.83688,0.00011,15.39039]
[1776368786886,34.42,75324.9,0.0,-0.83725,0.00011,15.36716]
[1776368791922,34.42,75326.62,0.0,-0.8371,0.00011,15.3747]
[1776368796956,34.41,75325.37,0.0,-0.83725,0.00011,15.36495]
[1776368801998,34.41,75317.49,0.0,-0.83816,0.00011,15.30734]
[1776368806030,34.41,75320.11,0.0,-0.83787,0.00011,15.32611]
[1776368807035,34.41,75339.27,0.0,-0.83567,0.00012,15.46474]
[1776368808037,34.41,75353.99,0.0,-0.83397,0.00012,15.57115]
[1776368809047,34.41,75351.92,0.0,-0.83421,0.00012,15.55597]
[1776368810060,34.41,75346.25,0.0,-0.8349,0.00012,15.51306]
[1776368811068,34.41,75338.28,0.0,-0.83582,0.00012,15.45546]
[1776368812071,34.41,75335.62,0.0,-0.83612,0.00011,15.4363]
[1776368813072,34.41,75330.15,0.0,-0.83675,0.00011,15.39673]
[1776368814079,34.41,75324.69,0.0,-0.83738,0.00011,15.35727]
[1776368816093,34.41,75311.77,0.0,-0.83885,0.00011,15.26364]
[1776368817100,34.41,75301.8,0.0,-0.83999,0.00011,15.19146]
[1776368818108,34.41,75298.64,0.0,-0.84034,0.00011,15.16864]
[1776368821128,34.41,75295.0,0.0,-0.84075,0.00011,15.14265]
[1776368826166,34.41,75295.75,0.0,-0.84066,0.00011,15.14845]
[1776368828180,34.41,75287.16,0.0,-0.84162,0.00011,15.08667]
[1776368833219,34.41,75290.85,0.0,-0.84119,0.00011,15.11414]
[1776368838249,34.41,75293.8,0.0,-0.84085,0.00011,15.13587]
[1776368840263,34.41,75286.17,0.0,-0.84171,0.00011,15.08094]
[1776368845314,34.41,75286.16,0.0,-0.8417,0.00011,15.0814]
[1776368846320,34.41,75307.9,0.0,-0.83924,0.00011,15.23876]
[1776368847327,34.41,75329.5,0.0,-0.83677,0.00011,15.39521]
[1776368848335,34.41,75337.49,0.0,-0.83586,0.00012,15.453]
[1776368849342,34.41,75343.33,0.0,-0.83518,0.00012,15.49542]
[1776368854380,34.42,75348.53,0.0,-0.83461,0.00012,15.52884]
[1776368859415,34.41,75344.4,0.0,-0.8351,0.00012,15.49856]
[1776368862434,34.41,75338.3,0.0,-0.8358,0.00012,15.45449]
[1776368864453,34.41,75344.7,0.0,-0.83507,0.00012,15.5005]
[1776368868485,34.41,75336.44,0.0,-0.83602,0.00012,15.44063]
[1776368873513,34.41,75335.44,0.0,-0.83613,0.00011,15.4336]
[1776368878548,34.41,75333.65,0.0,-0.83634,0.00011,15.42079]
[1776368883582,34.41,75335.53,0.0,-0.83612,0.00011,15.43446]
[1776368888617,34.41,75329.42,0.0,-0.83682,0.00011,15.39033]
[1776368893653,34.41,75328.54,0.0,-0.83692,0.00011,15.38415]
[1776368894653,34.41,75322.54,0.0,-0.8376,0.00011,15.34081]
[1776368895675,34.42,75314.15,0.0,-0.83856,0.00011,15.28026]
[1776368900711,34.42,75312.32,0.0,-0.83876,0.00011,15.26759]
[1776368905744,34.42,75316.04,0.0,-0.83832,0.00011,15.2954]
[1776368910780,34.42,75314.37,0.0,-0.8385,0.00011,15.28368]
[1776368915815,34.42,75314.38,0.0,-0.83854,0.00011,15.27958]
[1776368918836,34.42,75301.51,0.0,-0.83999,0.00011,15.18677]
[1776368919843,34.42,75291.97,0.0,-0.84107,0.00011,15.11787]
[1776368921857,34.42,75284.9,0.0,-0.84186,0.00011,15.06698]
[1776368924877,34.42,75278.18,0.0,-0.84261,0.00011,15.01896]
[1776368926893,34.42,75283.41,0.0,-0.84201,0.00011,15.05717]
[1776368927898,34.42,75277.68,0.0,-0.84265,0.00011,15.01589]
[1776368928907,34.42,75277.81,0.0,-0.84264,0.00011,15.01704]
[1776368933943,34.43,75278.94,0.0,-0.84249,0.00011,15.0263]
[1776368938977,34.43,75279.96,0.0,-0.84236,0.00011,15.03477]
[1776368944016,34.43,75272.8,0.0,-0.84314,0.00011,14.98418]
[1776368947034,34.43,75270.62,0.0,-0.84338,0.00011,14.96862]
[1776368952074,34.43,75272.36,0.0,-0.84318,0.00011,14.98205]
[1776368954085,34.43,75277.26,0.0,-0.84263,0.00011,15.0176]
[1776368959133,34.43,75278.66,0.0,-0.84247,0.00011,15.02787]
[1776368961134,34.43,75290.91,0.0,-0.84109,0.00011,15.11665]
[1776368962153,34.43,75293.39,0.0,-0.8408,0.00011,15.1347]
[1776368967177,34.44,75290.99,0.0,-0.84107,0.00011,15.11785]
[1776368972213,34.44,75292.13,0.0,-0.84096,0.00011,15.12239]
[1776368977247,34.44,75292.89,0.0,-0.84087,0.00011,15.12833]
[1776368978254,34.44,75283.53,0.0,-0.84193,0.00011,15.06055]
[1776368979260,34.44,75279.01,0.0,-0.84244,0.00011,15.02784]
[1776368984297,34.44,75279.76,0.0,-0.84235,0.00011,15.03323]
[1776368989332,34.44,75281.28,0.0,-0.84218,0.00011,15.04443]
[1776368994367,34.44,75289.55,0.0,-0.84124,0.00011,15.1048]
[1776368999401,34.44,75295.53,0.0,-0.84055,0.00011,15.1487]
[1776369001442,34.44,75308.99,0.0,-0.83903,0.00011,15.24609]
[1776369002436,34.44,75308.13,0.0,-0.83912,0.00011,15.24007]
[1776369003443,34.44,75296.35,0.0,-0.84045,0.00011,15.15507]
[1776369004449,34.44,75291.78,0.0,-0.84096,0.00011,15.12227]
[1776369009495,34.44,75298.64,0.0,-0.84018,0.00011,15.17237]
[1776369011503,34.44,75304.27,0.0,-0.83954,0.00011,15.21314]
[1776369013515,34.44,75296.02,0.0,-0.84048,0.00011,15.15355]
[1776369014522,34.44,75281.72,0.0,-0.84209,0.00011,15.05008]
[1776369015536,34.44,75273.78,0.0,-0.84298,0.00011,14.99272]
[1776369016539,34.44,75266.31,0.0,-0.84381,0.00011,14.93863]
[1776369017562,34.44,75260.66,0.0,-0.84444,0.00011,14.89775]
[1776369022583,34.44,75269.94,0.0,-0.84341,0.00011,14.96457]
[1776369024598,34.44,75280.03,0.0,-0.84228,0.00011,15.03778]
[1776369025604,34.44,75289.66,0.0,-0.8412,0.00011,15.10745]
[1776369026613,34.44,75292.7,0.0,-0.84085,0.00011,15.12942]
[1776369029633,34.44,75287.51,0.0,-0.84144,0.00011,15.0919]
[1776369034682,34.44,75280.36,0.0,-0.84227,0.00011,15.03611]
[1776369036696,34.44,75277.29,0.0,-0.84262,0.00011,15.01412]
[1776369040724,34.45,75273.8,0.0,-0.843,0.00011,14.98949]
[1776369041731,34.45,75265.37,0.0,-0.84394,0.00011,14.92854]
[1776369042738,34.45,75262.33,0.0,-0.84428,0.00011,14.90654]
[1776369044752,34.45,75262.51,0.0,-0.84426,0.00011,14.90784]
[1776369048785,34.45,75257.03,0.0,-0.84487,0.00011,14.86835]
[1776369053820,34.45,75266.37,0.0,-0.84382,0.00011,14.93616]
[1776369054827,34.45,75274.38,0.0,-0.84293,0.00011,14.99407]
[1776369055834,34.45,75273.24,0.0,-0.84305,0.00011,14.98581]
[1776369060868,34.45,75274.56,0.0,-0.84291,0.00011,14.99528]
[1776369063904,34.45,75272.18,0.0,-0.84317,0.00011,14.97801]
[1776369065923,34.45,75279.29,0.0,-0.84238,0.00011,15.02921]
[1776369067935,34.45,75284.11,0.0,-0.84184,0.00011,15.06395]
[1776369070986,34.45,75278.36,0.0,-0.84249,0.00011,15.0223]
[1776369071979,34.45,75272.41,0.0,-0.84315,0.00011,14.9793]
[1776369073991,34.45,75267.38,0.0,-0.84372,0.00011,14.94302]
[1776369077017,34.45,75274.68,0.0,-0.8429,0.00011,14.99596]
[1776369078023,34.45,75282.09,0.0,-0.84207,0.00011,15.04949]
[1776369079032,34.45,75283.25,0.0,-0.84193,0.00011,15.05806]
[1776369084067,34.45,75288.8,0.0,-0.8413,0.00011,15.09859]
[1776369086084,34.45,75295.27,0.0,-0.84057,0.00011,15.14539]
[1776369091115,34.45,75292.57,0.0,-0.8409,0.00011,15.12242]
[1776369096150,34.45,75294.81,0.0,-0.84063,0.00011,15.13938]
[1776369101184,34.45,75295.56,0.0,-0.84054,0.00011,15.14551]
[1776369104206,34.45,75301.02,0.0,-0.83991,0.00011,15.18552]
[1776369109241,34.46,75297.07,0.0,-0.84034,0.00011,15.15787]
[1776369113270,34.46,75291.69,0.0,-0.84094,0.00011,15.11981]
[1776369117297,34.46,75286.55,0.0,-0.8415,0.00011,15.08349]
[1776369122332,34.46,75287.53,0.0,-0.84138,0.00011,15.09153]
[1776369127367,34.46,75288.67,0.0,-0.84123,0.00011,15.10077]
[1776369132404,34.47,75295.68,0.0,-0.84043,0.00011,15.15237]
[1776369134417,34.47,75288.44,0.0,-0.84124,0.00011,15.10047]
[1776369139455,34.47,75292.09,0.0,-0.84081,0.00011,15.12771]
[1776369140459,34.47,75297.56,0.0,-0.84019,0.00011,15.16745]
[1776369141466,34.47,75302.62,0.0,-0.83961,0.00011,15.20417]
[1776369144495,34.47,75302.74,0.0,-0.83959,0.00011,15.20543]
[1776369149539,34.47,75306.47,0.0,-0.83916,0.00011,15.23331]
[1776369154562,34.47,75303.36,0.0,-0.83954,0.00011,15.20709]
[1776369156582,34.47,75296.92,0.0,-0.84026,0.00011,15.16079]
[1776369161619,34.48,75290.72,0.0,-0.84095,0.00011,15.11675]
[1776369166653,34.48,75291.48,0.0,-0.84085,0.00011,15.12292]
[1776369171688,34.48,75292.22,0.0,-0.84076,0.00011,15.12892]
[1776369176722,34.48,75288.35,0.0,-0.84119,0.00011,15.10156]
[1776369181758,34.48,75291.41,0.0,-0.84083,0.00011,15.12433]
[1776369184779,34.48,75296.9,0.0,-0.8402,0.00011,15.16427]
[1776369185786,34.48,75289.0,0.0,-0.8411,0.00011,15.10732]
[1776369186793,34.48,75286.16,0.0,-0.84141,0.00011,15.08697]
[1776369187800,34.48,75280.79,0.0,-0.84201,0.00011,15.04828]
[1776369189941,34.48,75277.16,0.0,-0.84242,0.00011,15.02236]
[1776369191832,34.48,75325.47,0.0,-0.83694,0.00011,15.37135]
[1776369192840,34.48,75330.67,0.0,-0.83635,0.00011,15.40885]
[1776369197879,34.48,75346.69,0.0,-0.8345,0.00012,15.52454]
[1776369198895,34.48,75353.51,0.0,-0.83371,0.00012,15.57371]
[1776369199891,34.48,75360.19,0.0,-0.83294,0.00012,15.62201]
[1776369200898,34.48,75365.26,0.0,-0.83234,0.00012,15.65863]
[1776369205937,34.48,75365.6,0.0,-0.8323,0.00012,15.66124]
[1776369210974,34.48,75369.5,0.0,-0.83185,0.00012,15.68934]
[1776369216015,34.48,75369.6,0.0,-0.83187,0.00012,15.68564]
[1776369219028,34.48,75363.96,0.0,-0.83253,0.00012,15.64483]
[1776369224061,34.48,75360.11,0.0,-0.83299,0.00012,15.61667]
[1776369229097,34.48,75360.04,0.0,-0.833,0.00012,15.61571]
[1776369233124,34.48,75354.46,0.0,-0.83366,0.00012,15.57517]
[1776369238161,34.48,75357.45,0.0,-0.83331,0.00012,15.59668]
[1776369239167,34.48,75348.71,0.0,-0.83432,0.00012,15.53361]
[1776369242188,34.48,75339.5,0.0,-0.83539,0.00012,15.46694]
[1776369243196,34.48,75331.81,0.0,-0.83627,0.00011,15.41142]
[1776369244210,34.48,75330.79,0.0,-0.83639,0.00011,15.40406]
[1776369245216,34.48,75337.45,0.0,-0.83563,0.00012,15.45189]
[1776369247224,34.48,75360.9,0.0,-0.83292,0.00012,15.62111]
[1776369248230,34.48,75377.51,0.0,-0.83098,0.00012,15.74087]
[1776369253275,34.48,75374.62,0.0,-0.83132,0.00012,15.71969]
[1776369257300,34.48,75380.39,0.0,-0.83065,0.00012,15.76107]
[1776369258307,34.48,75386.11,0.0,-0.82998,0.00012,15.8022]
[1776369261329,34.48,75378.59,0.0,-0.83087,0.00012,15.74767]
[1776369264351,34.48,75373.43,0.0,-0.83148,0.00012,15.71019]
[1776369269385,34.48,75371.02,0.0,-0.83176,0.00012,15.69258]
[1776369274419,34.48,75375.93,0.0,-0.83123,0.00012,15.72338]
[1776369275426,34.48,75381.09,0.0,-0.83062,0.00012,15.76069]
[1776369276434,34.48,75386.17,0.0,-0.83003,0.00012,15.79748]
[1776369278452,34.48,75392.7,0.0,-0.82925,0.00012,15.84476]
[1776369280483,34.48,75402.36,0.0,-0.82811,0.00012,15.91447]
[1776369281482,34.48,75418.77,0.0,-0.82616,0.00012,16.03294]
[1776369282488,34.48,75432.86,0.0,-0.82447,0.00012,16.13444]
[1776369283496,34.48,75435.81,0.0,-0.82412,0.00012,16.15578]
[1776369288529,34.48,75432.49,0.0,-0.82451,0.00012,16.13242]
[1776369292564,34.48,75424.76,0.0,-0.82543,0.00012,16.07662]
[1776369293567,34.48,75408.93,0.0,-0.82732,0.00012,15.96257]
[1776369294574,34.48,75406.07,0.0,-0.82767,0.00012,15.94141]
[1776369299609,34.48,75416.7,0.0,-0.82641,0.00012,16.01773]
[1776369302633,34.48,75408.56,0.0,-0.82738,0.00012,15.95909]
[1776369303645,34.48,75401.01,0.0,-0.82827,0.00012,15.90465]
[1776369304646,34.48,75391.65,0.0,-0.82938,0.00012,15.83702]
[1776369305677,34.48,75382.63,0.0,-0.83044,0.00012,15.7719]
[1776369306665,34.48,75370.43,0.0,-0.83187,0.00012,15.68385]
[1776369307671,34.48,75362.71,0.0,-0.83277,0.00012,15.62801]
[1776369308686,34.48,75356.48,0.0,-0.8335,0.00012,15.58299]
[1776369309688,34.48,75372.47,0.0,-0.83163,0.00012,15.6984]
[1776369310694,34.48,75375.89,0.0,-0.83123,0.00012,15.72309]
[1776369312708,34.48,75374.72,0.0,-0.83137,0.00012,15.7145]
[1776369314732,34.47,75368.66,0.0,-0.83209,0.00012,15.67056]
[1776369315733,34.47,75357.34,0.0,-0.8334,0.00012,15.58878]
[1776369316749,34.47,75352.28,0.0,-0.83399,0.00012,15.55205]
[1776369318751,34.47,75364.72,0.0,-0.83255,0.00012,15.64178]
[1776369319758,34.47,75370.37,0.0,-0.83189,0.00012,15.68251]
[1776369324795,34.47,75366.34,0.0,-0.83237,0.00012,15.65299]
[1776369327816,34.47,75373.5,0.0,-0.83154,0.00012,15.7045]
[1776369328823,34.47,75373.48,0.0,-0.83154,0.00012,15.70422]
[1776369333860,34.47,75368.43,0.0,-0.83218,0.00012,15.66281]
[1776369337933,34.47,75375.09,0.0,-0.83141,0.00012,15.71045]
[1776369339903,34.47,75374.99,0.0,-0.83142,0.00012,15.70938]
[1776369342925,34.47,75369.94,0.0,-0.83202,0.00012,15.67238]
[1776369343957,34.47,75363.61,0.0,-0.83276,0.00012,15.62653]
[1776369344939,34.47,75362.59,0.0,-0.83289,0.00012,15.619]
[1776369349974,34.47,75362.49,0.0,-0.83291,0.00012,15.6178]
[1776369355010,34.46,75366.26,0.0,-0.83248,0.00012,15.64437]
[1776369357022,34.46,75364.62,0.0,-0.83267,0.00012,15.63226]
[1776369362070,34.46,75366.98,0.0,-0.83241,0.00012,15.64877]
[1776369363072,34.46,75384.01,0.0,-0.83042,0.00012,15.77156]
[1776369364079,34.46,75405.84,0.0,-0.82784,0.00012,15.92896]
[1776369365086,34.46,75412.57,0.0,-0.82705,0.00012,15.97721]
[1776369370121,34.46,75412.41,0.0,-0.82708,0.00012,15.97527]
[1776369373144,34.46,75407.14,0.0,-0.82772,0.00012,15.93664]
[1776369377169,34.46,75402.75,0.0,-0.82825,0.00012,15.9043]
[1776369381198,34.46,75410.61,0.0,-0.82732,0.00012,15.96056]
[1776369382205,34.45,75416.11,0.0,-0.82667,0.00012,16.00015]
[1776369387249,34.45,75419.78,0.0,-0.82624,0.00012,16.02626]
[1776369388252,34.45,75425.73,0.0,-0.82553,0.00012,16.06903]
[1776369393287,34.45,75429.83,0.0,-0.82509,0.00012,16.09359]
[1776369398324,34.45,75428.86,0.0,-0.82521,0.00012,16.08589]
[1776369403364,34.45,75423.5,0.0,-0.82587,0.00012,16.04665]
[1776369408394,34.45,75425.91,0.0,-0.82559,0.00012,16.0634]
[1776369413447,34.45,75424.82,0.0,-0.82573,0.00012,16.05493]
[1776369418465,34.44,75420.98,0.0,-0.8262,0.00012,16.02677]
[1776369422492,34.44,75428.19,0.0,-0.82534,0.00012,16.07831]
[1776369424508,34.44,75432.74,0.0,-0.8248,0.00012,16.11077]
[1776369429542,34.44,75437.28,0.0,-0.82427,0.00012,16.14255]
[1776369434577,34.44,75431.55,0.0,-0.82498,0.00012,16.10017]
[1776369439611,34.44,75433.12,0.0,-0.82481,0.00012,16.11065]
[1776369444647,34.43,75438.5,0.0,-0.82418,0.00012,16.14843]
[1776369449685,34.43,75438.85,0.0,-0.82415,0.00012,16.14993]
[1776369454721,34.43,75439.95,0.0,-0.82407,0.00012,16.15267]
[1776369459756,34.43,75436.13,0.0,-0.82454,0.00012,16.12429]
[1776369464791,34.43,75438.75,0.0,-0.82424,0.00012,16.14246]
[1776369469831,34.42,75436.77,0.0,-0.82449,0.00012,16.12748]
[1776369471844,34.42,75428.92,0.0,-0.82544,0.00012,16.07047]
[1776369472850,34.42,75422.33,0.0,-0.82623,0.00012,16.02269]
[1776369473857,34.42,75418.58,0.0,-0.82668,0.00012,15.99543]
[1776369478894,34.42,75413.35,0.0,-0.82732,0.00012,15.95685]
[1776369480907,34.42,75418.78,0.0,-0.82668,0.00012,15.99575]
[1776369481922,34.42,75427.18,0.0,-0.82568,0.00012,16.05618]
[1776369482921,34.42,75432.22,0.0,-0.82508,0.00012,16.09227]
[1776369484935,34.42,75424.46,0.0,-0.82602,0.00012,16.03565]
[1776369489970,34.41,75420.62,0.0,-0.8265,0.00012,16.00691]
[1776369490978,34.41,75415.34,0.0,-0.82713,0.00012,15.96853]
[1776369492991,34.41,75415.19,0.0,-0.82715,0.00012,15.96702]
[1776369495019,34.41,75426.25,0.0,-0.82584,0.00012,16.04665]
[1776369496024,34.41,75437.15,0.0,-0.82453,0.00012,16.12525]
[1776369497030,34.41,75435.92,0.0,-0.82468,0.00012,16.11624]
[1776369502070,34.41,75439.56,0.0,-0.82426,0.00012,16.14179]
[1776369507103,34.41,75430.3,0.0,-0.82538,0.00012,16.07418]
[1776369509196,34.41,75427.29,0.0,-0.82575,0.00012,16.05231]
[1776369512143,34.41,75433.11,0.0,-0.82509,0.00012,16.08981]
[1776369517177,34.41,75428.29,0.0,-0.82567,0.00012,16.05444]
[1776369522213,34.4,75428.49,0.0,-0.82566,0.00012,16.05537]
[1776369525236,34.4,75420.34,0.0,-0.82664,0.00012,15.99623]
[1776369526241,34.4,75417.83,0.0,-0.82694,0.00012,15.97807]
[1776369531277,34.4,75417.88,0.0,-0.82694,0.00012,15.97771]
[1776369536314,34.4,75420.5,0.0,-0.82664,0.00012,15.99643]
[1776369541349,34.4,75419.8,0.0,-0.82672,0.00012,15.99118]
[1776369544372,34.4,75426.52,0.0,-0.82592,0.00012,16.03951]
[1776369549406,34.4,75430.7,0.0,-0.82543,0.00012,16.06908]
[1776369552428,34.4,75436.19,0.0,-0.82478,0.00012,16.10822]
[1776369557463,34.4,75434.82,0.0,-0.82496,0.00012,16.09737]
[1776369561491,34.39,75440.36,0.0,-0.82431,0.00012,16.13658]
[1776369566526,34.39,75446.37,0.0,-0.82361,0.00012,16.1788]
[1776369571559,34.39,75443.48,0.0,-0.82401,0.00012,16.15247]
[1776369574586,34.37,75433.88,0.0,-0.82526,0.00012,16.07743]
[1776369576595,34.37,75424.64,0.0,-0.8264,0.00012,16.00878]
[1776369577603,34.37,75416.54,0.0,-0.82737,0.00012,15.95025]
[1776369581633,34.37,75406.22,0.0,-0.82862,0.00012,15.87394]
[1776369586666,34.36,75409.4,0.0,-0.8283,0.00012,15.89379]
[1776369589771,34.36,75398.04,0.0,-0.82965,0.00012,15.81138]
[1776369591700,34.36,75397.14,0.0,-0.82976,0.00012,15.80473]
[1776369594722,34.36,75403.64,0.0,-0.82899,0.00012,15.85158]
[1776369596735,34.36,75397.52,0.0,-0.82973,0.00012,15.80648]
[1776369598750,34.35,75390.69,0.0,-0.83054,0.00012,15.75661]
[1776369602779,34.35,75396.18,0.0,-0.8299,0.00012,15.79596]
[1776369604793,34.35,75405.98,0.0,-0.82874,0.00012,15.86682]
[1776369605802,34.35,75413.68,0.0,-0.82782,0.00012,15.92273]
[1776369607814,34.35,75411.5,0.0,-0.82808,0.00012,15.90701]
[1776369608826,34.35,75426.94,0.0,-0.82624,0.00012,16.01865]
[1776369609831,34.35,75436.32,0.0,-0.82512,0.00012,16.08629]
[1776369610844,34.35,75444.04,0.0,-0.82419,0.00012,16.14202]
[1776369611842,34.35,75439.43,0.0,-0.82475,0.00012,16.10864]
[1776369612849,34.35,75425.8,0.0,-0.82638,0.00012,16.01009]
[1776369613856,34.35,75438.01,0.0,-0.82492,0.00012,16.09842]
[1776369614882,34.36,75448.67,0.0,-0.82359,0.00012,16.17822]
[1776369615884,34.36,75471.0,0.0,-0.82088,0.00012,16.33935]
[1776369616896,34.36,75517.73,0.0,-0.81513,0.00012,16.67576]
[1776369617900,34.36,75525.6,0.0,-0.81415,0.00012,16.73206]
[1776369618902,34.36,75526.82,0.0,-0.814,0.00012,16.74067]
[1776369622931,34.36,75532.79,0.0,-0.81326,0.00013,16.78317]
[1776369623939,34.36,75537.51,0.0,-0.81268,0.00013,16.81671]
[1776369626965,34.36,75547.27,0.0,-0.81146,0.00013,16.88643]
[1776369628977,34.36,75540.42,0.0,-0.81232,0.00013,16.83731]
[1776369630107,34.36,75492.19,0.0,-0.81831,0.00012,16.49035]
[1776369632042,34.36,75462.33,0.0,-0.822,0.00012,16.27067]
[1776369633021,34.36,75424.22,0.0,-0.82659,0.00012,15.9953]
[1776369634027,34.36,75406.78,0.0,-0.82867,0.00012,15.86925]
[1776369639065,34.35,75410.13,0.0,-0.82828,0.00012,15.89289]
[1776369642087,34.35,75398.03,0.0,-0.82973,0.00012,15.80438]
[1776369643089,34.35,75388.01,0.0,-0.83092,0.00012,15.73149]
[1776369644096,34.35,75377.64,0.0,-0.83214,0.00012,15.65613]
[1776369645107,34.35,75369.03,0.0,-0.83315,0.00012,15.5936]
[1776369646141,34.35,75387.97,0.0,-0.83093,0.00012,15.73076]
[1776369647148,34.35,75411.02,0.0,-0.8282,0.00012,15.89755]
[1776369648151,34.35,75403.26,0.0,-0.82913,0.00012,15.84125]
[1776369649159,34.35,75406.45,0.0,-0.82875,0.00012,15.86426]
[1776369650251,34.35,75417.66,0.0,-0.82742,0.00012,15.94525]
[1776369652191,34.35,75418.66,0.0,-0.82731,0.00012,15.95194]
[1776369653198,34.35,75426.53,0.0,-0.82637,0.00012,16.00865]
[1776369654205,34.35,75429.33,0.0,-0.82604,0.00012,16.02863]
[1776369659241,34.34,75437.4,0.0,-0.8251,0.00012,16.08549]
[1776369660366,34.34,75473.49,0.0,-0.82073,0.00012,16.3458]
[1776369662269,34.34,75490.33,0.0,-0.81869,0.00012,16.46646]
[1776369663278,34.34,75495.33,0.0,-0.81808,0.00012,16.50202]
[1776369664290,34.34,75491.52,0.0,-0.81855,0.00012,16.47423]
[1776369665292,34.34,75498.84,0.0,-0.81766,0.00012,16.52668]
[1776369666298,34.34,75508.31,0.0,-0.81649,0.00012,16.59467]
[1776369667306,34.34,75508.46,0.0,-0.81648,0.00012,16.59547]
[1776369670456,34.34,75525.52,0.0,-0.81437,0.00012,16.71738]
[1776369671335,34.33,75525.52,0.0,-0.81438,0.00012,16.71708]
[1776369672352,34.33,75535.69,0.0,-0.81311,0.00013,16.78975]
[1776369673362,34.33,75538.56,0.0,-0.81276,0.00013,16.81006]
[1776369674359,34.33,75533.05,0.0,-0.81345,0.00013,16.77019]
[1776369675373,34.33,75511.25,0.0,-0.81618,0.00012,16.61296]
[1776369676387,34.33,75486.55,0.0,-0.81923,0.00012,16.43471]
[1776369677386,34.33,75483.06,0.0,-0.81966,0.00012,16.40931]
[1776369678390,34.33,75489.42,0.0,-0.81888,0.00012,16.45508]
[1776369679397,34.33,75487.9,0.0,-0.81907,0.00012,16.44397]
[1776369682418,34.33,75482.66,0.0,-0.81973,0.00012,16.40537]
[1776369684439,34.33,75477.11,0.0,-0.82041,0.00012,16.36488]
[1776369685446,34.32,75461.43,0.0,-0.82233,0.00012,16.25116]
[1776369686448,34.32,75452.97,0.0,-0.82337,0.00012,16.18966]
[1776369687456,34.32,75450.97,0.0,-0.82361,0.00012,16.17491]
[1776369689468,34.32,75457.3,0.0,-0.82286,0.00012,16.22007]
[1776369691482,34.32,75453.21,0.0,-0.8234,0.00012,16.18551]
[1776369692508,34.32,75453.94,0.0,-0.82332,0.00012,16.19046]
[1776369693500,34.32,75445.23,0.0,-0.82437,0.00012,16.12716]
[1776369694506,34.32,75434.44,0.0,-0.82568,0.00012,16.04871]
[1776369695513,34.32,75428.05,0.0,-0.82645,0.00012,16.00216]
[1776369697527,34.32,75421.79,0.0,-0.82721,0.00012,15.95635]
[1776369702563,34.31,75428.69,0.0,-0.82641,0.00012,16.00491]
[1776369705582,34.31,75433.54,0.0,-0.82584,0.00012,16.03938]
[1776369709612,34.31,75425.48,0.0,-0.82681,0.00012,15.98043]
[1776369710653,34.31,75413.27,0.0,-0.82827,0.00012,15.89184]
[1776369712756,34.31,75412.56,0.0,-0.82836,0.00012,15.88627]
[1776369713707,34.31,75419.19,0.0,-0.82757,0.00012,15.93429]
[1776369714723,34.31,75424.45,0.0,-0.82695,0.00012,15.97204]
[1776369715728,34.31,75429.83,0.0,-0.82631,0.00012,16.0108]
[1776369717778,34.31,75435.71,0.0,-0.82561,0.00012,16.05285]
[1776369718770,34.3,75429.85,0.0,-0.82633,0.00012,16.00993]
[1776369720787,34.3,75422.75,0.0,-0.82718,0.00012,15.95819]
[1776369722798,34.3,75428.58,0.0,-0.82649,0.00012,16.00003]
[1776369726836,34.3,75421.06,0.0,-0.8274,0.00012,15.94495]
[1776369727833,34.3,75401.94,0.0,-0.82968,0.00012,15.80586]
[1776369728852,34.3,75392.46,0.0,-0.8308,0.00012,15.73713]
[1776369729851,34.3,75390.8,0.0,-0.831,0.00012,15.72485]
[1776369734883,34.3,75389.52,0.0,-0.83116,0.00012,15.71507]
[1776369739917,34.3,75391.47,0.0,-0.83094,0.00012,15.72867]
[1776369744953,34.3,75392.96,0.0,-0.83078,0.00012,15.73884]
[1776369746966,34.29,75407.17,0.0,-0.8291,0.00012,15.84145]
[1776369747975,34.29,75415.58,0.0,-0.82811,0.00012,15.90215]
[1776369748983,34.29,75421.58,0.0,-0.8274,0.00012,15.94531]
[1776369752007,34.29,75414.63,0.0,-0.82827,0.00012,15.88979]
[1776369756032,34.29,75408.81,0.0,-0.82899,0.00012,15.84642]
[1776369759052,34.29,75419.76,0.0,-0.8277,0.00012,15.92496]
[1776369762074,34.28,75427.58,0.0,-0.82678,0.00012,15.98061]
[1776369765094,34.28,75422.12,0.0,-0.82745,0.00012,15.94]
[1776369768116,34.28,75416.85,0.0,-0.82809,0.00012,15.90094]
[1776369773153,34.28,75408.49,0.0,-0.82911,0.00012,15.83901]
[1776369776174,34.27,75401.51,0.0,-0.82995,0.00012,15.7877]
[1776369781257,34.27,75398.01,0.0,-0.83038,0.00012,15.76145]
[1776369784231,34.27,75392.76,0.0,-0.831,0.00012,15.72298]
[1776369789265,34.27,75390.78,0.0,-0.83124,0.00012,15.70825]
[1776369790272,34.27,75384.23,0.0,-0.83202,0.00012,15.66053]
[1776369792286,34.27,75373.24,0.0,-0.83331,0.00012,15.58039]
[1776369796314,34.27,75366.13,0.0,-0.83416,0.00012,15.52775]
[1776369797322,34.27,75360.1,0.0,-0.83486,0.00012,15.48372]
[1776369802355,34.26,75356.03,0.0,-0.83535,0.00012,15.45308]
[1776369804370,34.26,75345.56,0.0,-0.83657,0.00012,15.37673]
[1776369806384,34.26,75336.01,0.0,-0.83767,0.00012,15.30725]
[1776369807392,34.26,75327.14,0.0,-0.83869,0.00011,15.24287]
[1776369810414,34.26,75332.35,0.0,-0.83809,0.00011,15.28078]
[1776369815447,34.26,75329.13,0.0,-0.8385,0.00011,15.25328]
[1776369820483,34.26,75328.31,0.0,-0.83858,0.00011,15.24757]
[1776369825518,34.26,75332.62,0.0,-0.83809,0.00011,15.27907]
[1776369829547,34.26,75325.06,0.0,-0.83896,0.00011,15.22406]
[1776369834582,34.26,75331.9,0.0,-0.83817,0.00011,15.27356]
[1776369837609,34.26,75321.73,0.0,-0.83934,0.00011,15.19954]
[1776369838614,34.26,75317.42,0.0,-0.83984,0.00011,15.16815]
[1776369840642,34.26,75324.4,0.0,-0.83904,0.00011,15.21872]
[1776369845662,34.26,75326.87,0.0,-0.83877,0.00011,15.23612]
[1776369850697,34.26,75327.19,0.0,-0.83874,0.00011,15.23776]
[1776369852712,34.26,75333.09,0.0,-0.83806,0.00011,15.28058]
[1776369854727,34.26,75338.96,0.0,-0.83739,0.00012,15.32326]
[1776369856740,34.26,75346.32,0.0,-0.83654,0.00012,15.37665]
[1776369859762,34.26,75340.74,0.0,-0.83719,0.00012,15.3356]
[1776369864799,34.26,75344.2,0.0,-0.83681,0.00012,15.35984]
[1776369869831,34.26,75344.66,0.0,-0.83677,0.00012,15.3623]
[1776369872852,34.25,75352.32,0.0,-0.83592,0.00012,15.4133]
[1776369875872,34.25,75356.66,0.0,-0.83543,0.00012,15.44425]
[1776369878895,34.25,75350.67,0.0,-0.83614,0.00012,15.39996]
[1776369883929,34.25,75350.06,0.0,-0.83622,0.00012,15.39498]
[1776369887957,34.25,75357.08,0.0,-0.83542,0.00012,15.44523]
[1776369894002,34.25,75358.94,0.0,-0.83522,0.00012,15.45755]
[1776369896027,34.25,75366.63,0.0,-0.83433,0.00012,15.51336]
[1776369897032,34.25,75374.06,0.0,-0.83346,0.00012,15.56721]
[1776369900045,34.24,75368.55,0.0,-0.83411,0.00012,15.52691]
[1776369903067,34.24,75374.57,0.0,-0.83341,0.00012,15.57033]
[1776369908103,34.24,75372.68,0.0,-0.83364,0.00012,15.55606]
[1776369910114,34.24,75377.94,0.0,-0.83303,0.00012,15.59403]
[1776369915150,34.24,75372.75,0.0,-0.83365,0.00012,15.55549]
[1776369919178,34.24,75367.72,0.0,-0.83425,0.00012,15.51824]
[1776369921191,34.24,75360.41,0.0,-0.83511,0.00012,15.46462]
[1776369926227,34.24,75357.16,0.0,-0.8355,0.00012,15.44001]
[1776369931262,34.23,75358.18,0.0,-0.83543,0.00012,15.44222]
[1776369935297,34.23,75351.67,0.0,-0.8362,0.00012,15.39417]
[1776369938316,34.23,75359.61,0.0,-0.83529,0.00012,15.45138]
[1776369943351,34.23,75361.56,0.0,-0.83508,0.00012,15.46449]
[1776369948386,34.23,75361.01,0.0,-0.83516,0.00012,15.45951]
[1776369953420,34.22,75364.51,0.0,-0.83477,0.00012,15.484]
[1776369956444,34.22,75360.1,0.0,-0.83529,0.00012,15.45146]
[1776369959463,34.22,75354.36,0.0,-0.83596,0.00012,15.40943]
[1776369962492,34.22,75348.97,0.0,-0.83659,0.00012,15.37006]
[1776369967527,34.22,75353.19,0.0,-0.83611,0.00012,15.40028]
[1776369971568,34.22,75362.46,0.0,-0.83503,0.00012,15.46744]
[1776369974583,34.22,75357.3,0.0,-0.83564,0.00012,15.42983]
[1776369979618,34.22,75355.69,0.0,-0.83583,0.00012,15.41754]
[1776369984653,34.22,75353.54,0.0,-0.83609,0.00012,15.40154]
[1776369985661,34.22,75358.93,0.0,-0.83546,0.00012,15.44062]
[1776369988681,34.22,75368.04,0.0,-0.83441,0.00012,15.50665]
[1776369990695,34.22,75377.35,0.0,-0.83332,0.00012,15.57423]
[1776369994723,34.22,75382.51,0.0,-0.83276,0.00012,15.60709]
[1776369999758,34.21,75373.5,0.0,-0.83382,0.00012,15.54094]
[1776370000764,34.21,75365.58,0.0,-0.83475,0.00012,15.48327]
[1776370001772,34.21,75364.64,0.0,-0.83486,0.00012,15.47643]
[1776370006807,34.21,75364.98,0.0,-0.83482,0.00012,15.47897]
[1776370011844,34.21,75371.21,0.0,-0.83409,0.00012,15.52412]
[1776370016880,34.21,75370.18,0.0,-0.83422,0.00012,15.51627]
[1776370021920,34.21,75369.15,0.0,-0.83434,0.00012,15.50842]
[1776370023012,34.21,75346.48,0.0,-0.83698,0.00012,15.34331]
[1776370023951,34.21,75346.48,0.0,-0.83698,0.00012,15.34315]
[1776370024954,34.21,75343.68,0.0,-0.83731,0.00012,15.32272]
[1776370029989,34.21,75341.57,0.0,-0.83756,0.00012,15.30717]
[1776370032003,34.21,75338.37,0.0,-0.83792,0.00012,15.2839]
[1776370037038,34.21,75333.66,0.0,-0.83846,0.00011,15.24983]
[1776370042073,34.21,75333.27,0.0,-0.8385,0.00011,15.24733]
[1776370047108,34.21,75336.29,0.0,-0.83815,0.00012,15.26962]
[1776370052142,34.21,75329.77,0.0,-0.83893,0.00011,15.21823]
[1776370057178,34.21,75327.45,0.0,-0.83919,0.00011,15.20188]
[1776370060199,34.21,75318.48,0.0,-0.84021,0.00011,15.13654]
[1776370063221,34.21,75323.88,0.0,-0.83959,0.00011,15.17607]
[1776370068256,34.22,75322.57,0.0,-0.83974,0.00011,15.1667]
[1776370072284,34.21,75316.83,0.0,-0.8404,0.00011,15.12462]
[1776370073366,34.21,75302.84,0.0,-0.84199,0.00011,15.02288]
[1776370074300,34.21,75302.84,0.0,-0.84199,0.00011,15.02294]
[1776370075305,34.21,75297.18,0.0,-0.84263,0.00011,14.9819]
[1776370078325,34.22,75316.85,0.0,-0.84039,0.00011,15.12511]
[1776370081347,34.21,75308.77,0.0,-0.84131,0.00011,15.06621]
[1776370084391,34.21,75317.19,0.0,-0.84036,0.00011,15.12731]
[1776370089413,34.21,75316.45,0.0,-0.84045,0.00011,15.12152]
[1776370094447,34.21,75314.9,0.0,-0.84063,0.00011,15.10988]
[1776370099482,34.21,75313.01,0.0,-0.84085,0.00011,15.09588]
[1776370104518,34.21,75315.4,0.0,-0.84058,0.00011,15.11294]
[1776370109553,34.21,75319.58,0.0,-0.8401,0.00011,15.14353]
[1776370114589,34.21,75321.14,0.0,-0.83995,0.00011,15.15113]
[1776370117612,34.21,75313.56,0.0,-0.84082,0.00011,15.09609]
[1776370118618,34.21,75305.68,0.0,-0.84171,0.00011,15.03871]
[1776370120633,34.21,75294.84,0.0,-0.84294,0.00011,14.95985]
[1776370125668,34.21,75301.31,0.0,-0.84221,0.00011,15.0069]
[1776370130704,34.21,75303.52,0.0,-0.84196,0.00011,15.02307]
[1776370135741,34.21,75309.01,0.0,-0.84133,0.00011,15.06318]
[1776370140772,34.21,75305.73,0.0,-0.8417,0.00011,15.03956]
[1776370143799,34.22,75297.95,0.0,-0.84257,0.00011,14.9834]
[1776370145812,34.22,75292.68,0.0,-0.84316,0.00011,14.94535]
[1776370149848,34.22,75286.57,0.0,-0.84384,0.00011,14.9017]
[1776370151865,34.22,75278.85,0.0,-0.8447,0.00011,14.84615]
[1776370154885,34.22,75286.29,0.0,-0.84385,0.00011,14.90104]
[1776370159919,34.22,75286.68,0.0,-0.84379,0.00011,14.90475]
[1776370164955,34.22,75287.74,0.0,-0.84366,0.00011,14.91318]
[1776370169988,34.23,75285.37,0.0,-0.84392,0.00011,14.89662]
[1776370175028,34.23,75284.67,0.0,-0.84402,0.00011,14.88792]
[1776370176032,34.23,75293.91,0.0,-0.84298,0.00011,14.95519]
[1776370177042,34.23,75303.45,0.0,-0.8419,0.00011,15.02456]
[1776370178046,34.23,75302.06,0.0,-0.84205,0.00011,15.01461]
[1776370183086,34.23,75305.88,0.0,-0.84161,0.00011,15.04326]
[1776370188124,34.23,75312.64,0.0,-0.84083,0.00011,15.09306]
[1776370193157,34.23,75309.26,0.0,-0.84119,0.00011,15.06969]
[1776370198193,34.24,75308.04,0.0,-0.84132,0.00011,15.06158]
[1776370203228,34.24,75312.64,0.0,-0.84077,0.00011,15.09633]
[1776370204299,34.24,75315.97,0.0,-0.84039,0.00011,15.121]
[1776370210289,34.24,75319.77,0.0,-0.83994,0.00011,15.14976]
[1776370212305,34.24,75325.37,0.0,-0.83929,0.00011,15.19079]
[1776370213339,34.24,75331.6,0.0,-0.83858,0.00011,15.23606]
[1776370214320,34.24,75324.8,0.0,-0.83935,0.00011,15.18689]
[1776370215325,34.24,75317.93,0.0,-0.84013,0.00011,15.13718]
[1776370220359,34.25,75322.86,0.0,-0.83955,0.00011,15.17403]
[1776370225395,34.25,75325.13,0.0,-0.83928,0.00011,15.19134]
[1776370230431,34.25,75329.23,0.0,-0.8388,0.00011,15.22168]
[1776370235466,34.25,75329.96,0.0,-0.83874,0.00011,15.22335]
[1776370240501,34.25,75330.49,0.0,-0.83867,0.00011,15.22786]
[1776370245536,34.25,75335.26,0.0,-0.83811,0.00011,15.2634]
[1776370250574,34.26,75333.51,0.0,-0.8383,0.00011,15.25147]
[1776370255608,34.26,75332.89,0.0,-0.83835,0.00011,15.24814]
[1776370260642,34.26,75331.85,0.0,-0.83844,0.00011,15.24219]
[1776370265677,34.26,75331.18,0.0,-0.8385,0.00011,15.23827]
[1776370271747,34.27,75334.27,0.0,-0.83813,0.00011,15.2616]
[1776370276799,34.27,75368.56,0.0,-0.83416,0.00012,15.51105]
[1776370277804,34.27,75378.15,0.0,-0.83303,0.00012,15.58088]
[1776370278814,34.27,75379.75,0.0,-0.83285,0.00012,15.5924]
[1776370283849,34.27,75383.63,0.0,-0.8324,0.00012,15.61999]
[1776370287878,34.26,75390.33,0.0,-0.83162,0.00012,15.66837]
[1776370288885,34.26,75398.62,0.0,-0.83064,0.00012,15.72854]
[1776370289892,34.27,75403.3,0.0,-0.83008,0.00012,15.76262]
[1776370290925,34.27,75409.93,0.0,-0.82929,0.00012,15.8108]
[1776370291918,34.27,75414.34,0.0,-0.8288,0.00012,15.83856]
[1776370292926,34.27,75420.29,0.0,-0.82809,0.00012,15.88169]
[1776370293932,34.27,75436.09,0.0,-0.8262,0.00012,15.99638]
[1776370294938,34.27,75436.39,0.0,-0.82616,0.00012,15.99873]
[1776370298973,34.27,75442.13,0.0,-0.82547,0.00012,16.04041]
[1776370299990,34.27,75461.32,0.0,-0.82315,0.00012,16.17946]
[1776370300986,34.27,75471.57,0.0,-0.8219,0.00012,16.25355]
[1776370301990,34.27,75489.5,0.0,-0.81971,0.00012,16.38305]
[1776370302997,34.27,75487.29,0.0,-0.81998,0.00012,16.3668]
[1776370306017,34.26,75495.09,0.0,-0.81903,0.00012,16.42253]
[1776370309050,34.26,75502.74,0.0,-0.81809,0.00012,16.47768]
[1776370311078,34.26,75508.33,0.0,-0.8174,0.00012,16.51811]
[1776370314099,34.27,75501.81,0.0,-0.81819,0.00012,16.4716]
[1776370315105,34.27,75494.04,0.0,-0.81915,0.00012,16.41551]
[1776370316112,34.27,75487.33,0.0,-0.81998,0.00012,16.36693]
[1776370319134,34.26,75481.75,0.0,-0.82067,0.00012,16.32653]
[1776370321149,34.26,75474.83,0.0,-0.82151,0.00012,16.27643]
[1776370322159,34.26,75472.19,0.0,-0.82184,0.00012,16.25731]
[1776370323162,34.26,75466.14,0.0,-0.82257,0.00012,16.21358]
[1776370325175,34.26,75465.18,0.0,-0.82269,0.00012,16.20672]
[1776370330216,34.27,75468.39,0.0,-0.82229,0.00012,16.23043]
[1776370335254,34.27,75470.05,0.0,-0.82208,0.00012,16.24305]
[1776370338271,34.27,75477.27,0.0,-0.82119,0.00012,16.29547]
[1776370339281,34.27,75487.27,0.0,-0.81996,0.00012,16.3679]
[1776370340285,34.27,75489.85,0.0,-0.81965,0.00012,16.38653]
[1776370345320,34.27,75490.24,0.0,-0.8196,0.00012,16.38929]
[1776370350355,34.27,75489.88,0.0,-0.81964,0.00012,16.38668]
[1776370355389,34.27,75490.92,0.0,-0.81955,0.00012,16.39004]
[1776370360425,34.27,75488.71,0.0,-0.81982,0.00012,16.37421]
[1776370365460,34.27,75491.17,0.0,-0.81951,0.00012,16.39208]
[1776370370495,34.27,75490.6,0.0,-0.81958,0.00012,16.38798]
[1776370372509,34.27,75481.34,0.0,-0.82072,0.00012,16.32101]
[1776370373515,34.27,75476.78,0.0,-0.82128,0.00012,16.28806]
[1776370378552,34.27,75477.11,0.0,-0.82124,0.00012,16.2905]
[1776370381574,34.27,75471.23,0.0,-0.82195,0.00012,16.24809]
[1776370386606,34.27,75468.08,0.0,-0.82233,0.00012,16.22567]
[1776370389631,34.27,75462.83,0.0,-0.82296,0.00012,16.188]
[1776370392651,34.27,75458.95,0.0,-0.82343,0.00012,16.16039]
[1776370396679,34.27,75448.55,0.0,-0.82468,0.00012,16.08545]
[1776370397689,34.27,75442.17,0.0,-0.82545,0.00012,16.03916]
[1776370398694,34.27,75440.91,0.0,-0.8256,0.00012,16.03001]
[1776370403730,34.27,75437.37,0.0,-0.82603,0.00012,16.00434]
[1776370409770,34.27,75439.09,0.0,-0.82582,0.00012,16.01688]
[1776370414806,34.27,75439.94,0.0,-0.82575,0.00012,16.01881]
[1776370418837,34.27,75434.89,0.0,-0.82636,0.00012,15.98237]
[1776370419842,34.27,75427.75,0.0,-0.82721,0.00012,15.93066]
[1776370420849,34.27,75425.25,0.0,-0.82751,0.00012,15.91263]
[1776370423870,34.27,75421.52,0.0,-0.82795,0.00012,15.886]
[1776370428905,34.28,75423.45,0.0,-0.82771,0.00012,15.90069]
[1776370433940,34.28,75424.0,0.0,-0.82764,0.00012,15.90479]
[1776370440988,34.28,75425.59,0.0,-0.82745,0.00012,15.91639]
[1776370443002,34.28,75417.36,0.0,-0.82843,0.00012,15.85666]
[1776370446024,34.28,75423.05,0.0,-0.82775,0.00012,15.89797]
[1776370448040,34.28,75430.0,0.0,-0.82692,0.00012,15.94821]
[1776370451062,34.28,75435.5,0.0,-0.82627,0.00012,15.9877]
[1776370453076,34.28,75439.47,0.0,-0.82579,0.00012,16.01634]
[1776370454082,34.28,75455.16,0.0,-0.8239,0.00012,16.12995]
[1776370455092,34.27,75457.3,0.0,-0.82364,0.00012,16.14529]
[1776370457104,34.27,75463.49,0.0,-0.82289,0.00012,16.18989]
[1776370462146,34.27,75462.39,0.0,-0.82303,0.00012,16.18182]
[1776370467182,34.27,75465.2,0.0,-0.82269,0.00012,16.20201]
[1776370472218,34.27,75462.0,0.0,-0.82312,0.00012,16.17434]
[1776370477254,34.27,75460.56,0.0,-0.8233,0.00012,16.1637]
[1776370483297,34.27,75459.89,0.0,-0.82339,0.00012,16.15849]
[1776370488331,34.27,75459.48,0.0,-0.82344,0.00012,16.15531]
[1776370493365,34.27,75458.58,0.0,-0.82355,0.00012,16.14853]
[1776370498401,34.27,75459.15,0.0,-0.82349,0.00012,16.15252]
[1776370502430,34.27,75453.43,0.0,-0.82418,0.00012,16.11106]
[1776370507464,34.27,75453.96,0.0,-0.82412,0.00012,16.11492]
[1776370508473,34.27,75462.74,0.0,-0.82304,0.00012,16.17879]
[1776370509478,34.27,75469.17,0.0,-0.82226,0.00012,16.22536]
[1776370510486,34.27,75465.62,0.0,-0.82269,0.00012,16.19968]
[1776370513511,34.27,75459.63,0.0,-0.82342,0.00012,16.15649]
[1776370515525,34.27,75466.57,0.0,-0.82257,0.00012,16.20688]
[1776370520559,34.27,75463.62,0.0,-0.82293,0.00012,16.18585]
[1776370525599,34.27,75463.37,0.0,-0.82295,0.00012,16.1845]
[1776370526601,34.27,75457.99,0.0,-0.8236,0.00012,16.14568]
[1776370528615,34.27,75451.74,0.0,-0.82435,0.00012,16.1008]
[1776370531636,34.28,75443.89,0.0,-0.82533,0.00012,16.04002]
[1776370533649,34.28,75437.19,0.0,-0.82614,0.00012,15.99141]
[1776370538687,34.28,75434.0,0.0,-0.82651,0.00012,15.96874]
[1776370541706,34.28,75440.34,0.0,-0.82574,0.00012,16.01497]
[1776370543719,34.28,75442.29,0.0,-0.82551,0.00012,16.02916]
[1776370548755,34.28,75437.75,0.0,-0.82606,0.00012,15.99613]
[1776370553789,34.28,75439.05,0.0,-0.82591,0.00012,16.00514]
[1776370559831,34.27,75438.58,0.0,-0.82597,0.00012,16.00124]
[1776370564893,34.27,75435.97,0.0,-0.82629,0.00012,15.98225]
[1776370566883,34.27,75443.97,0.0,-0.82532,0.00012,16.04026]
[1776370567892,34.27,75443.43,0.0,-0.82539,0.00012,16.03631]
[1776370572926,34.27,75441.53,0.0,-0.82562,0.00012,16.0224]
[1776370576955,34.27,75435.02,0.0,-0.82641,0.00012,15.97519]
[1776370578968,34.27,75427.63,0.0,-0.82729,0.00012,15.92163]
[1776370579975,34.27,75422.09,0.0,-0.82795,0.00012,15.88146]
[1776370580981,34.27,75420.11,0.0,-0.82819,0.00012,15.8672]
[1776370581988,34.27,75410.15,0.0,-0.82938,0.00012,15.79498]
[1776370582996,34.27,75401.65,0.0,-0.83038,0.00012,15.73326]
[1776370584003,34.27,75402.09,0.0,-0.83033,0.00012,15.73647]
[1776370589038,34.27,75403.34,0.0,-0.83018,0.00012,15.74556]
[1776370594075,34.27,75402.65,0.0,-0.8303,0.00012,15.73627]
[1776370595085,34.27,75392.68,0.0,-0.83148,0.00012,15.66394]
[1776370596093,34.27,75390.95,0.0,-0.83168,0.00012,15.65148]
[1776370600131,34.28,75386.36,0.0,-0.83221,0.00012,15.61871]
[1776370605158,34.28,75388.31,0.0,-0.83197,0.00012,15.63378]
[1776370606165,34.28,75385.6,0.0,-0.83228,0.00012,15.61428]
[1776370607172,34.28,75380.35,0.0,-0.8329,0.00012,15.57621]
[1776370612207,34.28,75384.18,0.0,-0.83244,0.00012,15.6044]
[1776370615228,34.28,75394.57,0.0,-0.83121,0.00012,15.6803]
[1776370616236,34.28,75401.62,0.0,-0.83038,0.00012,15.73163]
[1776370617247,34.28,75401.59,0.0,-0.83038,0.00012,15.73154]
[1776370619268,34.28,75395.06,0.0,-0.83115,0.00012,15.68434]
[1776370623283,34.28,75406.58,0.0,-0.82978,0.00012,15.76812]
[1776370624292,34.28,75412.66,0.0,-0.82905,0.00012,15.81228]
[1776370625299,34.28,75413.0,0.0,-0.82901,0.00012,15.81476]
[1776370630334,34.28,75414.42,0.0,-0.82885,0.00012,15.82502]
[1776370635370,34.28,75414.52,0.0,-0.82884,0.00012,15.82565]
[1776370641412,34.28,75414.67,0.0,-0.82882,0.00012,15.82672]
[1776370647460,34.28,75416.83,0.0,-0.82856,0.00012,15.84238]
[1776370651488,34.28,75424.3,0.0,-0.8277,0.00012,15.89249]
[1776370652496,34.28,75431.76,0.0,-0.82681,0.00012,15.94654]
[1776370653503,34.28,75432.25,0.0,-0.82675,0.00012,15.95022]
[1776370654510,34.28,75431.99,0.0,-0.82678,0.00012,15.94839]
[1776370659546,34.28,75429.76,0.0,-0.82704,0.00012,15.9325]
[1776370664583,34.28,75426.06,0.0,-0.82748,0.00012,15.90588]
[1776370666596,34.28,75418.54,0.0,-0.82838,0.00012,15.85132]
[1776370667604,34.28,75411.24,0.0,-0.82925,0.00012,15.79826]
[1776370668614,34.28,75408.19,0.0,-0.82961,0.00012,15.77617]
[1776370673645,34.28,75403.96,0.0,-0.83011,0.00012,15.74557]
[1776370677673,34.28,75397.29,0.0,-0.8309,0.00012,15.6973]
[1776370680696,34.28,75394.91,0.0,-0.83118,0.00012,15.68031]
[1776370684722,34.29,75402.11,0.0,-0.83032,0.00012,15.73292]
[1776370689758,34.29,75396.96,0.0,-0.83092,0.00012,15.69588]
[1776370691773,34.29,75389.86,0.0,-0.83176,0.00012,15.64435]
[1776370694793,34.29,75386.87,0.0,-0.83211,0.00012,15.6228]
[1776370699830,34.29,75383.85,0.0,-0.83246,0.00012,15.60125]
[1776370702854,34.29,75377.73,0.0,-0.83317,0.00012,15.55723]
[1776370707884,34.29,75375.62,0.0,-0.8334,0.00012,15.54289]
[1776370712919,34.29,75378.16,0.0,-0.83312,0.00012,15.55802]
[1776370715940,34.29,75372.99,0.0,-0.83372,0.00012,15.5212]
[1776370717955,34.3,75367.16,0.0,-0.83439,0.00012,15.4793]
[1776370722989,34.3,75361.91,0.0,-0.83499,0.00012,15.44201]
[1776370727017,34.3,75356.53,0.0,-0.8356,0.00012,15.40369]
[1776370729040,34.3,75352.45,0.0,-0.83607,0.00012,15.37454]
[1776370732061,34.3,75357.49,0.0,-0.83547,0.00012,15.41188]
[1776370733068,34.3,75361.8,0.0,-0.83497,0.00012,15.44333]
[1776370738103,34.3,75361.32,0.0,-0.83501,0.00012,15.44061]
[1776370743138,34.3,75358.12,0.0,-0.83537,0.00012,15.41805]
[1776370748174,34.31,75339.97,0.0,-0.83747,0.00012,15.28655]
[1776370749184,34.31,75322.41,0.0,-0.83948,0.00011,15.15931]
[1776370753209,34.31,75327.61,0.0,-0.83888,0.00011,15.1975]
[1776370755223,34.31,75335.73,0.0,-0.83794,0.00012,15.25663]
[1776370760258,34.31,75334.89,0.0,-0.83803,0.00011,15.25102]
[1776370763279,34.31,75327.12,0.0,-0.83892,0.00011,15.1949]
[1776370765293,34.31,75321.4,0.0,-0.83958,0.00011,15.15324]
[1776370770328,34.31,75318.72,0.0,-0.83988,0.00011,15.1339]
[1776370775363,34.31,75318.15,0.0,-0.83997,0.00011,15.12634]
[1776370780397,34.31,75316.51,0.0,-0.84014,0.00011,15.11545]
[1776370783419,34.31,75305.68,0.0,-0.84137,0.00011,15.03692]
[1776370784458,34.31,75299.18,0.0,-0.84211,0.00011,14.98987]
[1776370785434,34.31,75298.36,0.0,-0.84219,0.00011,14.98423]
[1776370790469,34.32,75303.19,0.0,-0.84164,0.00011,15.01992]
[1776370796510,34.32,75301.2,0.0,-0.84185,0.00011,15.00625]
[1776370801546,34.32,75297.51,0.0,-0.84224,0.00011,14.98105]
[1776370806581,34.32,75294.63,0.0,-0.84254,0.00011,14.96179]
[1776370810609,34.33,75288.57,0.0,-0.8432,0.00011,14.91921]
[1776370811616,34.33,75282.97,0.0,-0.84383,0.00011,14.87901]
[1776370813630,34.33,75282.62,0.0,-0.84385,0.00011,14.87738]
[1776370816653,34.33,75269.52,0.0,-0.84529,0.00011,14.78405]
[1776370817663,34.33,75262.23,0.0,-0.8461,0.00011,14.73126]
[1776370819673,34.33,75261.42,0.0,-0.84619,0.00011,14.72577]
[1776370824708,34.34,75256.66,0.0,-0.8467,0.00011,14.69255]
[1776370828772,34.34,75241.65,0.0,-0.84834,0.00011,14.58495]
[1776370830780,34.34,75227.76,0.0,-0.84986,0.00011,14.48502]
[1776370831798,34.34,75226.09,0.0,-0.85007,0.00011,14.46929]
[1776370836815,34.34,75220.62,0.0,-0.85064,0.00011,14.43127]
[1776370837812,34.35,75212.06,0.0,-0.85156,0.00011,14.36994]
[1776370838822,34.35,75206.07,0.0,-0.85221,0.00011,14.32693]
[1776370840839,34.35,75200.25,0.0,-0.85283,0.00011,14.28553]
[1776370845869,34.35,75194.72,0.0,-0.8534,0.00011,14.24731]
[1776370846876,34.35,75190.73,0.0,-0.85382,0.00011,14.21897]
[1776370851911,34.36,75192.98,0.0,-0.85355,0.00011,14.23736]
[1776370856946,34.36,75195.05,0.0,-0.85329,0.00011,14.25443]
[1776370860974,34.36,75187.45,0.0,-0.85408,0.00011,14.20142]
[1776370866009,34.37,75188.95,0.0,-0.85388,0.00011,14.2147]
[1776370872054,34.38,75188.48,0.0,-0.85389,0.00011,14.21382]
[1776370875074,34.38,75180.11,0.0,-0.85479,0.00011,14.15388]
[1776370876084,34.38,75174.9,0.0,-0.85534,0.00011,14.11647]
[1776370879103,34.38,75167.96,0.0,-0.85605,0.00011,14.0686]
[1776370882124,34.39,75177.09,0.0,-0.85501,0.00011,14.13888]
[1776370883131,34.39,75173.14,0.0,-0.85543,0.00011,14.1105]
[1776370884137,34.39,75167.0,0.0,-0.85608,0.00011,14.06641]
[1776370885145,34.39,75165.99,0.0,-0.85616,0.00011,14.06066]
[1776370888211,34.4,75158.72,0.0,-0.85691,0.00011,14.01009]
[1776370889194,34.4,75150.17,0.0,-0.85781,0.00011,13.9488]
[1776370890203,34.4,75144.82,0.0,-0.85837,0.00011,13.9104]
[1776370891207,34.4,75146.19,0.0,-0.85826,0.00011,13.91584]
[1776370895233,34.4,75153.49,0.0,-0.85748,0.00011,13.96903]
[1776370896239,34.4,75161.77,0.0,-0.85657,0.00011,14.03114]
[1776370897248,34.4,75158.73,0.0,-0.85689,0.00011,14.0094]
[1776370902281,34.41,75157.38,0.0,-0.85698,0.00011,14.00329]
[1776370907319,34.41,75158.83,0.0,-0.85681,0.00011,14.01459]
[1776370908325,34.41,75169.03,0.0,-0.85573,0.00011,14.08809]
[1776370909333,34.41,75172.07,0.0,-0.8554,0.00011,14.11003]
[1776370914368,34.42,75175.16,0.0,-0.85507,0.00011,14.13256]
[1776370916382,34.42,75180.41,0.0,-0.8545,0.00011,14.17047]
[1776370919403,34.42,75185.42,0.0,-0.85396,0.00011,14.20664]
[1776370921418,34.42,75192.94,0.0,-0.85316,0.00011,14.26083]
[1776370926451,34.42,75192.83,0.0,-0.85317,0.00011,14.25997]
[1776370929475,34.42,75198.04,0.0,-0.85261,0.00011,14.29748]
[1776370931490,34.42,75203.8,0.0,-0.85199,0.00011,14.33886]
[1776370933504,34.42,75207.67,0.0,-0.85157,0.00011,14.36651]
[1776370934511,34.41,75199.79,0.0,-0.85243,0.00011,14.30956]
[1776370935519,34.42,75196.81,0.0,-0.85275,0.00011,14.28825]
[1776370940554,34.42,75194.46,0.0,-0.853,0.00011,14.27136]
[1776370945588,34.42,75194.91,0.0,-0.85294,0.00011,14.2752]
[1776370950625,34.42,75196.32,0.0,-0.85277,0.00011,14.28638]
[1776370955665,34.42,75198.23,0.0,-0.85259,0.00011,14.29688]
[1776370960699,34.42,75197.26,0.0,-0.85268,0.00011,14.29085]
[1776370961704,34.42,75206.2,0.0,-0.85171,0.00011,14.3555]
[1776370962710,34.42,75219.14,0.0,-0.8503,0.00011,14.44893]
[1776370963719,34.42,75224.37,0.0,-0.84973,0.00011,14.48666]
[1776370964727,34.42,75223.69,0.0,-0.8498,0.00011,14.48171]
[1776370968756,34.43,75231.88,0.0,-0.84889,0.00011,14.54172]
[1776370969830,34.43,75240.21,0.0,-0.84798,0.00011,14.60183]
[1776370970774,34.43,75240.21,0.0,-0.84797,0.00011,14.60206]
[1776370972783,34.43,75231.11,0.0,-0.84897,0.00011,14.5366]
[1776370973790,34.43,75227.53,0.0,-0.84936,0.00011,14.51084]
[1776370978823,34.43,75226.06,0.0,-0.84951,0.00011,14.50062]
[1776370983857,34.43,75229.05,0.0,-0.84918,0.00011,14.5224]
[1776370987888,34.43,75231.37,0.0,-0.84893,0.00011,14.53907]
[1776370992921,34.43,75235.09,0.0,-0.84852,0.00011,14.56579]
[1776370997959,34.43,75234.49,0.0,-0.84859,0.00011,14.56118]
[1776371000052,34.43,75231.73,0.0,-0.8489,0.00011,14.54127]
[1776371005012,34.43,75225.59,0.0,-0.84957,0.00011,14.4971]
[1776371008031,34.43,75221.96,0.0,-0.84997,0.00011,14.4706]
[1776371013066,34.43,75222.92,0.0,-0.84991,0.00011,14.47273]
[1776371019121,34.42,75220.01,0.0,-0.85023,0.00011,14.45116]
[1776371025163,34.42,75219.53,0.0,-0.8503,0.00011,14.44712]
[1776371030203,34.42,75219.23,0.0,-0.85034,0.00011,14.44427]
[1776371035234,34.42,75225.1,0.0,-0.84971,0.00011,14.48608]
[1776371036241,34.42,75229.36,0.0,-0.84925,0.00011,14.51638]
[1776371041276,34.42,75227.61,0.0,-0.84945,0.00011,14.50324]
[1776371045305,34.42,75221.51,0.0,-0.85013,0.00011,14.45837]
[1776371050340,34.41,75221.81,0.0,-0.85011,0.00011,14.45972]
[1776371055375,34.41,75216.73,0.0,-0.85067,0.00011,14.42226]
[1776371058396,34.41,75213.78,0.0,-0.851,0.00011,14.40068]
[1776371061418,34.41,75205.44,0.0,-0.85191,0.00011,14.34035]
[1776371062426,34.41,75201.62,0.0,-0.85232,0.00011,14.3126]
[1776371064440,34.41,75196.26,0.0,-0.85291,0.00011,14.27365]
[1776371067458,34.41,75188.77,0.0,-0.85372,0.00011,14.21933]
[1776371072496,34.41,75184.13,0.0,-0.85426,0.00011,14.18127]
[1776371077528,34.41,75183.96,0.0,-0.85428,0.00011,14.17971]
[1776371082564,34.41,75182.62,0.0,-0.85443,0.00011,14.16978]
[1776371085586,34.41,75188.79,0.0,-0.85377,0.00011,14.21432]
[1776371086593,34.41,75194.37,0.0,-0.85316,0.00011,14.25464]
[1776371088605,34.41,75195.15,0.0,-0.85308,0.00011,14.26042]
[1776371092641,34.41,75207.01,0.0,-0.85179,0.00011,14.34636]
[1776371093648,34.41,75213.04,0.0,-0.85113,0.00011,14.39006]
[1776371094655,34.41,75221.77,0.0,-0.85018,0.00011,14.4532]
[1776371095663,34.41,75226.42,0.0,-0.84967,0.00011,14.48682]
[1776371097675,34.41,75229.23,0.0,-0.84936,0.00011,14.50712]
[1776371102711,34.41,75231.25,0.0,-0.84914,0.00011,14.52164]
[1776371107746,34.41,75223.39,0.0,-0.85001,0.00011,14.46437]
[1776371112780,34.41,75217.61,0.0,-0.85065,0.00011,14.42176]
[1776371117816,34.41,75217.92,0.0,-0.85063,0.00011,14.42335]
[1776371122850,34.4,75219.75,0.0,-0.85044,0.00011,14.4359]
[1776371127890,34.4,75221.19,0.0,-0.85029,0.00011,14.44595]
[1776371129913,34.4,75214.4,0.0,-0.85103,0.00011,14.39681]
[1776371130912,34.4,75208.68,0.0,-0.85165,0.00011,14.35549]
[1776371131919,34.4,75198.76,0.0,-0.85276,0.00011,14.27947]
[1776371132927,34.4,75195.74,0.0,-0.85309,0.00011,14.25756]
[1776371135948,34.4,75190.01,0.0,-0.85371,0.00011,14.216]
[1776371138968,34.4,75187.58,0.0,-0.85398,0.00011,14.19841]
[1776371144003,34.4,75183.7,0.0,-0.85439,0.00011,14.17047]
[1776371149039,34.4,75181.4,0.0,-0.85464,0.00011,14.15402]
[1776371154076,34.4,75179.3,0.0,-0.85486,0.00011,14.1391]
[1776371158102,34.4,75186.26,0.0,-0.8541,0.00011,14.19022]
[1776371161186,34.41,75204.21,0.0,-0.85215,0.00011,14.32024]
[1776371162129,34.41,75204.21,0.0,-0.85215,0.00011,14.32039]
[1776371163136,34.41,75204.96,0.0,-0.85207,0.00011,14.32586]
[1776371168172,34.41,75204.91,0.0,-0.85207,0.00011,14.32577]
[1776371173207,34.41,75205.2,0.0,-0.85203,0.00011,14.32864]
[1776371178242,34.41,75202.53,0.0,-0.85229,0.00011,14.31066]
[1776371182270,34.41,75197.56,0.0,-0.85281,0.00011,14.27599]
[1776371187305,34.42,75193.93,0.0,-0.85318,0.00011,14.25141]
[1776371189319,34.42,75188.75,0.0,-0.85373,0.00011,14.21439]
[1776371194355,34.42,75186.5,0.0,-0.854,0.00011,14.19489]
[1776371197376,34.42,75194.54,0.0,-0.85312,0.00011,14.25332]
[1776371202413,34.42,75191.22,0.0,-0.85347,0.00011,14.2301]
[1776371204437,34.42,75185.28,0.0,-0.8541,0.00011,14.18767]
[1776371205435,34.42,75183.62,0.0,-0.85428,0.00011,14.17576]
[1776371210469,34.42,75183.22,0.0,-0.85432,0.00011,14.1732]
[1776371215503,34.42,75180.72,0.0,-0.85458,0.00011,14.15546]
[1776371222553,34.42,75177.1,0.0,-0.85496,0.00011,14.12975]
[1776371225577,34.43,75171.21,0.0,-0.85559,0.00011,14.08753]
[1776371228595,34.43,75165.91,0.0,-0.85615,0.00011,14.04967]
[1776371233630,34.43,75161.32,0.0,-0.85663,0.00011,14.0172]
[1776371238665,34.43,75163.41,0.0,-0.8564,0.00011,14.03264]
[1776371242694,34.43,75169.1,0.0,-0.8558,0.00011,14.07365]
[1776371244713,34.43,75173.59,0.0,-0.85532,0.00011,14.10599]
[1776371249748,34.43,75177.32,0.0,-0.85492,0.00011,14.13274]
[1776371253776,34.43,75168.56,0.0,-0.85589,0.00011,14.06526]
[1776371255792,34.43,75164.92,0.0,-0.85628,0.00011,14.03917]
[1776371257809,34.43,75175.62,0.0,-0.85514,0.00011,14.11621]
[1776371258812,34.43,75181.1,0.0,-0.85455,0.00011,14.15561]
[1776371261917,34.43,75185.24,0.0,-0.85411,0.00011,14.18534]
[1776371267883,34.43,75189.96,0.0,-0.8536,0.00011,14.21941]
[1776371269891,34.43,75204.66,0.0,-0.85198,0.00011,14.32721]
[1776371270897,34.43,75199.26,0.0,-0.85257,0.00011,14.2884]
[1776371272909,34.43,75196.69,0.0,-0.85284,0.00011,14.27021]
[1776371277945,34.43,75197.25,0.0,-0.85277,0.00011,14.27507]
[1776371278952,34.44,75203.54,0.0,-0.85208,0.00011,14.32053]
[1776371279958,34.44,75206.24,0.0,-0.85179,0.00011,14.34008]
[1776371284994,34.44,75207.95,0.0,-0.8516,0.00011,14.35272]
[1776371290030,34.44,75208.25,0.0,-0.85156,0.00011,14.35511]
[1776371295071,34.44,75202.54,0.0,-0.85218,0.00011,14.31414]
[1776371300100,34.44,75201.15,0.0,-0.85232,0.00011,14.30463]
[1776371305138,34.44,75198.92,0.0,-0.85255,0.00011,14.28917]
[1776371310173,34.44,75198.99,0.0,-0.85254,0.00011,14.29029]
[1776371312187,34.44,75189.09,0.0,-0.85364,0.00011,14.21469]
[1776371313192,34.44,75182.94,0.0,-0.8543,0.00011,14.17032]
[1776371314200,34.44,75182.52,0.0,-0.85435,0.00011,14.16726]
[1776371319234,34.44,75181.4,0.0,-0.85447,0.00011,14.15902]
[1776371322340,34.44,75189.47,0.0,-0.8536,0.00011,14.21725]
[1776371326285,34.44,75190.91,0.0,-0.85343,0.00011,14.22836]
[1776371331319,34.44,75193.67,0.0,-0.85313,0.00011,14.24901]
[1776371336356,34.44,75196.75,0.0,-0.85279,0.00011,14.27172]
[1776371341390,34.45,75197.65,0.0,-0.85268,0.00011,14.27869]
[1776371346429,34.45,75198.3,0.0,-0.8526,0.00011,14.28385]
[1776371348439,34.45,75205.34,0.0,-0.85184,0.00011,14.33475]
[1776371349448,34.45,75207.39,0.0,-0.85162,0.00011,14.34954]
[1776371353475,34.45,75200.32,0.0,-0.85238,0.00011,14.29876]
[1776371355489,34.45,75194.78,0.0,-0.85298,0.00011,14.25885]
[1776371359517,34.45,75185.02,0.0,-0.85403,0.00011,14.18829]
[1776371360524,34.45,75178.49,0.0,-0.85473,0.00011,14.14133]
[1776371361532,34.45,75179.71,0.0,-0.8546,0.00011,14.15017]
[1776371363545,34.45,75172.32,0.0,-0.85539,0.00011,14.09716]
[1776371364552,34.45,75165.16,0.0,-0.85615,0.00011,14.04578]
[1776371365562,34.45,75161.84,0.0,-0.8565,0.00011,14.02206]
[1776371370594,34.45,75165.72,0.0,-0.85607,0.00011,14.05072]
[1776371372609,34.45,75169.64,0.0,-0.85569,0.00011,14.07494]
[1776371374622,34.45,75176.97,0.0,-0.8549,0.00011,14.1277]
[1776371375629,34.45,75184.8,0.0,-0.85407,0.00011,14.18401]
[1776371376636,34.45,75189.77,0.0,-0.85353,0.00011,14.22007]
[1776371380665,34.45,75182.49,0.0,-0.8543,0.00011,14.16836]
[1776371385699,34.45,75185.18,0.0,-0.854,0.00011,14.18869]
[1776371388720,34.46,75190.8,0.0,-0.85338,0.00011,14.22971]
[1776371391741,34.46,75195.53,0.0,-0.85287,0.00011,14.26416]
[1776371397783,34.46,75195.72,0.0,-0.85284,0.00011,14.26623]
[1776371401812,34.46,75202.95,0.0,-0.85205,0.00011,14.31869]
[1776371407853,34.46,75202.58,0.0,-0.85208,0.00011,14.31634]
[1776371412888,34.46,75202.0,0.0,-0.85216,0.00011,14.3116]
[1776371417923,34.46,75201.57,0.0,-0.85221,0.00011,14.3078]
[1776371422957,34.45,75201.48,0.0,-0.85223,0.00011,14.30645]
[1776371426986,34.45,75192.17,0.0,-0.85324,0.00011,14.23896]
[1776371427993,34.45,75184.63,0.0,-0.85406,0.00011,14.18468]
[1776371429001,34.45,75183.58,0.0,-0.85417,0.00011,14.17715]
[1776371431014,34.45,75176.92,0.0,-0.85491,0.00011,14.12502]
[1776371436049,34.45,75178.34,0.0,-0.85476,0.00011,14.13541]
[1776371441127,34.45,75163.31,0.0,-0.85636,0.00011,14.02762]
[1776371442109,34.45,75163.31,0.0,-0.85636,0.00011,14.02768]
[1776371443197,34.46,75156.98,0.0,-0.85703,0.00011,13.98242]
[1776371444123,34.46,75156.98,0.0,-0.85702,0.00011,13.9826]
[1776371446137,34.46,75142.09,0.0,-0.85859,0.00011,13.87583]
[1776371447144,34.46,75131.33,0.0,-0.85972,0.0001,13.79869]
[1776371448151,34.46,75129.85,0.0,-0.85987,0.0001,13.78817]
[1776371450164,34.46,75122.81,0.0,-0.8606,0.0001,13.73793]
[1776371455214,34.46,75118.72,0.0,-0.86102,0.0001,13.70912]
[1776371457241,34.46,75112.55,0.0,-0.86166,0.0001,13.66512]
[1776371461257,34.46,75117.98,0.0,-0.86109,0.0001,13.70456]
[1776371466291,34.46,75121.02,0.0,-0.86076,0.0001,13.72679]
[1776371471326,34.46,75111.48,0.0,-0.86175,0.0001,13.65887]
[1776371472364,34.46,75111.72,0.0,-0.86172,0.0001,13.66074]
[1776371476365,34.46,75106.17,0.0,-0.86229,0.0001,13.62172]
[1776371478379,34.46,75114.65,0.0,-0.8614,0.0001,13.68273]
[1776371480395,34.46,75123.82,0.0,-0.86045,0.0001,13.74855]
[1776371481400,34.46,75126.22,0.0,-0.8602,0.0001,13.76576]
[1776371486435,34.46,75125.88,0.0,-0.86023,0.0001,13.76336]
[1776371491470,34.46,75119.64,0.0,-0.86091,0.0001,13.71457]
[1776371493581,34.46,75141.14,0.0,-0.85867,0.0001,13.86867]
[1776371494491,34.46,75141.14,0.0,-0.85867,0.0001,13.86869]
[1776371495498,34.46,75146.07,0.0,-0.85815,0.00011,13.90395]
[1776371496506,34.46,75152.73,0.0,-0.85745,0.00011,13.95157]
[1776371497512,34.46,75157.06,0.0,-0.857,0.00011,13.98243]
[1776371502550,34.46,75163.01,0.0,-0.85637,0.00011,14.02504]
[1776371507585,34.46,75162.05,0.0,-0.85647,0.00011,14.01784]
[1776371511614,34.46,75156.93,0.0,-0.85702,0.00011,13.98087]
[1776371513628,34.46,75155.83,0.0,-0.85714,0.00011,13.97297]
[1776371518672,34.46,75156.14,0.0,-0.8571,0.00011,13.97525]
[1776371523698,34.46,75165.25,0.0,-0.85614,0.00011,14.04067]
[1776371525712,34.46,75166.3,0.0,-0.85603,0.00011,14.04805]
[1776371530747,34.46,75165.64,0.0,-0.8561,0.00011,14.04294]
[1776371535781,34.46,75165.81,0.0,-0.85609,0.00011,14.04383]
[1776371540817,34.46,75165.95,0.0,-0.85608,0.00011,14.04453]
[1776371544846,34.46,75171.19,0.0,-0.85553,0.00011,14.08187]
[1776371547865,34.46,75161.42,0.0,-0.85657,0.00011,14.01143]
[1776371548873,34.46,75149.94,0.0,-0.85778,0.00011,13.92899]
[1776371549879,34.46,75140.07,0.0,-0.85883,0.0001,13.85791]
[1776371550889,34.46,75138.71,0.0,-0.85897,0.0001,13.84799]
[1776371551894,34.46,75138.27,0.0,-0.85905,0.0001,13.84051]
[1776371552911,34.46,75130.27,0.0,-0.85989,0.0001,13.78313]
[1776371554918,34.46,75120.12,0.0,-0.86095,0.0001,13.71045]
[1776371555926,34.46,75112.22,0.0,-0.86177,0.0001,13.65393]
[1776371556937,34.46,75106.29,0.0,-0.86238,0.0001,13.61164]
[1776371557992,34.46,75092.58,0.0,-0.86379,0.0001,13.51389]
[1776371558962,34.46,75092.93,0.0,-0.86375,0.0001,13.51638]
[1776371559965,34.46,75086.32,0.0,-0.86443,0.0001,13.46915]
[1776371560976,34.46,75083.4,0.0,-0.86473,0.0001,13.44822]
[1776371565010,34.46,75077.17,0.0,-0.86537,0.0001,13.40354]
[1776371570047,34.46,75087.11,0.0,-0.86435,0.0001,13.47439]
[1776371571047,34.46,75094.49,0.0,-0.8636,0.0001,13.52706]
[1776371572055,34.46,75094.05,0.0,-0.86364,0.0001,13.52386]
[1776371573063,34.46,75086.44,0.0,-0.86443,0.0001,13.46923]
[1776371574066,34.46,75077.38,0.0,-0.86535,0.0001,13.40463]
[1776371574224,34.46,75076.86,0.0,-0.86541,0.0001,13.40082]
[1776371576090,34.46,75076.98,0.0,-0.86539,0.0001,13.40166]
[1776371577099,34.46,75069.75,0.0,-0.86613,0.0001,13.35012]
[1776371578111,34.46,75067.83,0.0,-0.86632,0.0001,13.33651]
[1776371583146,34.46,75069.94,0.0,-0.8661,0.0001,13.35193]
[1776371588182,34.46,75068.9,0.0,-0.8662,0.0001,13.34497]
[1776371593216,34.46,75069.86,0.0,-0.8661,0.0001,13.35235]
[1776371598251,34.46,75072.85,0.0,-0.86578,0.0001,13.3742]
[1776371600266,34.46,75079.48,0.0,-0.86511,0.0001,13.4216]
[1776371604445,34.46,75088.83,0.0,-0.86415,0.0001,13.48843]
[1776371606308,34.46,75095.45,0.0,-0.86347,0.0001,13.53567]
[1776371607316,34.46,75095.74,0.0,-0.86344,0.0001,13.53763]
[1776371612351,34.46,75095.94,0.0,-0.86346,0.0001,13.53483]
[1776371617386,34.46,75095.38,0.0,-0.86352,0.0001,13.53091]
[1776371622421,34.46,75093.39,0.0,-0.8637,0.0001,13.51831]
[1776371627456,34.47,75089.89,0.0,-0.86403,0.0001,13.49503]
[1776371632494,34.47,75090.95,0.0,-0.86389,0.0001,13.50451]
[1776371637529,34.47,75091.93,0.0,-0.86377,0.0001,13.51287]
[1776371642566,34.48,75091.05,0.0,-0.86384,0.0001,13.50778]
[1776371646594,34.48,75096.48,0.0,-0.86328,0.0001,13.54733]
[1776371651629,34.48,75096.7,0.0,-0.86324,0.0001,13.54964]
[1776371656663,34.48,75095.75,0.0,-0.86333,0.0001,13.54365]
[1776371658678,34.48,75089.98,0.0,-0.86391,0.0001,13.50288]
[1776371660692,34.48,75077.76,0.0,-0.86515,0.0001,13.41636]
[1776371661699,34.48,75067.87,0.0,-0.86615,0.0001,13.34639]
[1776371662705,34.48,75062.25,0.0,-0.86671,0.0001,13.30666]
[1776371664866,34.49,75056.82,0.0,-0.86725,0.0001,13.2688]
[1776371665727,34.49,75056.82,0.0,-0.86725,0.0001,13.26913]
[1776371670761,34.49,75057.76,0.0,-0.86713,0.0001,13.27756]
[1776371675799,34.49,75061.13,0.0,-0.86679,0.0001,13.29905]
[1776371680834,34.5,75063.9,0.0,-0.86649,0.0001,13.32053]
[1776371685007,34.5,75072.92,0.0,-0.86556,0.0001,13.38603]
[1776371690918,34.51,75073.22,0.0,-0.86548,0.0001,13.39123]
[1776371693925,34.51,75068.53,0.0,-0.86594,0.0001,13.35893]
[1776371698959,34.51,75067.1,0.0,-0.86606,0.0001,13.35071]
[1776371703994,34.52,75066.17,0.0,-0.86612,0.0001,13.3463]
[1776371709034,34.52,75062.57,0.0,-0.86646,0.0001,13.32248]
[1776371713062,34.52,75054.24,0.0,-0.86728,0.0001,13.26425]
[1776371718097,34.53,75049.97,0.0,-0.86769,0.0001,13.23541]
[1776371723132,34.53,75045.93,0.0,-0.86807,0.0001,13.20843]
[1776371726153,34.53,75051.06,0.0,-0.86754,0.0001,13.24581]
[1776371728167,34.53,75052.9,0.0,-0.86735,0.0001,13.25939]
[1776371734212,34.53,75051.08,0.0,-0.86755,0.0001,13.24368]
[1776371739244,34.54,75047.84,0.0,-0.86785,0.0001,13.22191]
[1776371743278,34.54,75041.82,0.0,-0.86844,0.0001,13.18022]
[1776371745436,34.54,75038.1,0.0,-0.86881,0.0001,13.15445]
[1776371751328,34.54,75040.03,0.0,-0.86859,0.0001,13.16993]
[1776371757370,34.55,75039.26,0.0,-0.86864,0.0001,13.16607]
[1776371763418,34.55,75036.63,0.0,-0.86888,0.0001,13.1492]
[1776371768478,34.55,75032.55,0.0,-0.86926,0.0001,13.12181]
[1776371771499,34.56,75026.55,0.0,-0.86984,0.0001,13.08039]
[1776371775653,34.56,75019.17,0.0,-0.87055,0.0001,13.03009]
[1776371781570,34.56,75026.46,0.0,-0.8698,0.0001,13.08368]
[1776371782612,34.56,75032.37,0.0,-0.8692,0.0001,13.12582]
[1776371783584,34.57,75038.83,0.0,-0.86856,0.0001,13.17182]
[1776371784591,34.57,75056.56,0.0,-0.86677,0.0001,13.29799]
[1776371785725,34.57,75071.15,0.0,-0.86529,0.0001,13.40217]
[1776371790632,34.57,75065.02,0.0,-0.8659,0.0001,13.35951]
[1776371791641,34.57,75064.76,0.0,-0.86595,0.0001,13.35374]
[1776371796674,34.57,75066.5,0.0,-0.86575,0.0001,13.3676]
[1776371801709,34.58,75066.21,0.0,-0.86577,0.0001,13.36649]
[1776371806744,34.58,75065.71,0.0,-0.86581,0.0001,13.36366]
[1776371811794,34.58,75060.11,0.0,-0.86637,0.0001,13.32461]
[1776371816829,34.58,75057.51,0.0,-0.86662,0.0001,13.30698]
[1776371821864,34.58,75058.09,0.0,-0.86655,0.0001,13.31182]
[1776371822871,34.58,75067.98,0.0,-0.86555,0.0001,13.38204]
[1776371823884,34.58,75062.83,0.0,-0.86607,0.0001,13.34557]
[1776371824903,34.58,75055.64,0.0,-0.86679,0.0001,13.29473]
[1776371827910,34.58,75050.21,0.0,-0.86733,0.0001,13.25681]
[1776371832945,34.58,75050.66,0.0,-0.86727,0.0001,13.26095]
[1776371839995,34.59,75049.75,0.0,-0.86734,0.0001,13.25578]
[1776371842009,34.59,75043.52,0.0,-0.86796,0.0001,13.21208]
[1776371843016,34.59,75037.4,0.0,-0.86857,0.0001,13.16901]
[1776371845032,34.59,75031.72,0.0,-0.86912,0.0001,13.12943]
[1776371846145,34.59,75025.52,0.0,-0.86973,0.0001,13.08593]
[1776371849058,34.59,75021.76,0.0,-0.8701,0.0001,13.05995]
[1776371854096,34.59,75025.78,0.0,-0.86972,0.0001,13.08544]
[1776371860135,34.6,75031.53,0.0,-0.86912,0.0001,13.12788]
[1776371866288,34.6,75030.91,0.0,-0.86916,0.0001,13.12527]
[1776371871213,34.6,75036.15,0.0,-0.86861,0.0001,13.16375]
[1776371876358,34.61,75023.32,0.0,-0.86987,0.0001,13.07444]
[1776371877256,34.61,75023.32,0.0,-0.86986,0.0001,13.07481]
[1776371882291,34.61,75019.0,0.0,-0.87026,0.0001,13.04621]
[1776371888333,34.62,75016.33,0.0,-0.87049,0.0001,13.02974]
[1776371893368,34.62,75016.58,0.0,-0.87044,0.0001,13.03346]
[1776371896389,34.62,75028.68,0.0,-0.86923,0.0001,13.11998]
[1776371897396,34.62,75036.42,0.0,-0.86845,0.0001,13.17493]
[1776371898408,34.62,75035.65,0.0,-0.86853,0.0001,13.16966]
[1776371901424,34.63,75047.78,0.0,-0.86731,0.0001,13.25599]
[1776371902431,34.63,75055.08,0.0,-0.86657,0.0001,13.30775]
[1776371903438,34.63,75054.85,0.0,-0.86659,0.0001,13.30613]
[1776371906579,34.63,75059.95,0.0,-0.86608,0.0001,13.34233]
[1776371909482,34.63,75063.65,0.0,-0.86571,0.0001,13.36852]
[1776371914517,34.62,75063.48,0.0,-0.86576,0.0001,13.36278]
[1776371919554,34.62,75056.6,0.0,-0.86646,0.0001,13.31369]
[1776371920561,34.62,75056.98,0.0,-0.86642,0.0001,13.31637]
[1776371925597,34.62,75059.0,0.0,-0.86622,0.0001,13.33069]
[1776371926718,34.62,75052.73,0.0,-0.86685,0.0001,13.28629]
[1776371928618,34.62,75051.84,0.0,-0.86694,0.0001,13.2801]
[1776371933653,34.63,75046.66,0.0,-0.86745,0.0001,13.24397]
[1776371935667,34.63,75051.98,0.0,-0.86691,0.0001,13.28187]
[1776371936788,34.63,75060.24,0.0,-0.86608,0.0001,13.34048]
[1776371942720,34.63,75062.09,0.0,-0.86589,0.0001,13.3536]
[1776371947761,34.63,75066.56,0.0,-0.86544,0.0001,13.38529]
[1776371953796,34.63,75068.67,0.0,-0.86523,0.0001,13.40021]
[1776371958835,34.63,75073.29,0.0,-0.86476,0.0001,13.43298]
[1776371960847,34.63,75082.7,0.0,-0.8638,0.0001,13.49993]
[1776371965882,34.63,75085.22,0.0,-0.86353,0.0001,13.51843]
[1776371969910,34.63,75091.73,0.0,-0.86285,0.0001,13.56551]
[1776371972933,34.63,75076.39,0.0,-0.86446,0.0001,13.45227]
[1776371974947,34.63,75071.14,0.0,-0.86499,0.0001,13.41494]
[1776371979981,34.63,75066.88,0.0,-0.86542,0.0001,13.38482]
[1776371985020,34.63,75064.98,0.0,-0.86561,0.0001,13.37161]
[1776371987209,34.63,75056.44,0.0,-0.86647,0.0001,13.31123]
[1776371988045,34.63,75056.44,0.0,-0.86647,0.0001,13.31138]
[1776371989051,34.63,75047.27,0.0,-0.86739,0.0001,13.24668]
[1776371994086,34.63,75048.78,0.0,-0.86722,0.0001,13.25833]
[1776371997278,34.63,75042.81,0.0,-0.86781,0.0001,13.21663]
[1776372003149,34.64,75040.04,0.0,-0.86807,0.0001,13.19842]
[1776372004160,34.64,75035.0,0.0,-0.86857,0.0001,13.16307]
[1776372009196,34.64,75029.85,0.0,-0.86906,0.0001,13.12823]
[1776372014228,34.64,75028.19,0.0,-0.8692,0.0001,13.11805]
[1776372019263,34.65,75027.25,0.0,-0.86927,0.0001,13.11297]
[1776372024311,34.65,75023.67,0.0,-0.8696,0.0001,13.08928]
[1776372026316,34.65,75018.65,0.0,-0.8701,0.0001,13.05403]
[1776372029345,34.65,75008.4,0.0,-0.8711,0.0001,12.98226]
[1776372034378,34.65,75013.21,0.0,-0.87065,0.0001,13.01289]
[1776372036389,34.65,75023.08,0.0,-0.86966,0.0001,13.08313]
[1776372039421,34.66,75028.41,0.0,-0.86912,0.0001,13.12158]
[1776372040418,34.66,75034.66,0.0,-0.8685,0.0001,13.1659]
[1776372042432,34.66,75039.92,0.0,-0.86797,0.0001,13.20338]
[1776372047467,34.66,75042.69,0.0,-0.86768,0.0001,13.22363]
[1776372052502,34.66,75039.83,0.0,-0.86796,0.0001,13.20408]
[1776372057539,34.66,75035.87,0.0,-0.86834,0.0001,13.17689]
[1776372062572,34.66,75037.94,0.0,-0.86812,0.0001,13.19237]
[1776372064598,34.66,75052.29,0.0,-0.86668,0.0001,13.29408]
[1776372065592,34.66,75057.29,0.0,-0.86618,0.0001,13.32948]
[1776372069629,34.66,75060.7,0.0,-0.86584,0.0001,13.3535]
[1776372074656,34.66,75061.32,0.0,-0.86578,0.0001,13.35761]
[1776372079691,34.66,75060.77,0.0,-0.86584,0.0001,13.35348]
[1776372082713,34.66,75066.63,0.0,-0.86525,0.0001,13.39488]
[1776372087914,34.66,75061.74,0.0,-0.86575,0.0001,13.35983]
[1776372093789,34.66,75061.69,0.0,-0.86579,0.0001,13.35506]
[1776372099834,34.66,75061.48,0.0,-0.86581,0.0001,13.35348]
[1776372104869,34.66,75071.36,0.0,-0.86481,0.0001,13.42341]
[1776372105873,34.66,75078.45,0.0,-0.86409,0.0001,13.47384]
[1776372106879,34.66,75081.16,0.0,-0.86381,0.0001,13.49315]
[1776372108054,34.66,75086.39,0.0,-0.86327,0.0001,13.53056]
[1776372110908,34.66,75090.58,0.0,-0.86283,0.0001,13.56101]
[1776372115944,34.67,75091.09,0.0,-0.86277,0.0001,13.56563]
[1776372120978,34.67,75090.72,0.0,-0.86279,0.0001,13.56422]
[1776372126012,34.67,75090.18,0.0,-0.86282,0.0001,13.56163]
[1776372131048,34.67,75089.4,0.0,-0.86288,0.0001,13.55739]
[1776372135098,34.68,75079.19,0.0,-0.86391,0.0001,13.48602]
[1776372136090,34.68,75078.37,0.0,-0.86399,0.0001,13.48033]
[1776372141118,34.68,75076.56,0.0,-0.86418,0.0001,13.46703]
[1776372144139,34.67,75069.5,0.0,-0.8649,0.0001,13.41677]
[1776372145146,34.67,75068.26,0.0,-0.86503,0.0001,13.40799]
[1776372148338,34.67,75063.17,0.0,-0.86554,0.0001,13.37203]
[1776372150181,34.67,75062.75,0.0,-0.86558,0.0001,13.36914]
[1776372155220,34.68,75063.24,0.0,-0.86557,0.0001,13.36865]
[1776372160256,34.68,75062.99,0.0,-0.86559,0.0001,13.36711]
[1776372163272,34.68,75074.04,0.0,-0.86446,0.0001,13.44573]
[1776372164278,34.68,75082.36,0.0,-0.86361,0.0001,13.50514]
[1776372169314,34.68,75082.76,0.0,-0.86354,0.0001,13.50974]
[1776372174349,34.68,75078.11,0.0,-0.86399,0.0001,13.4784]
[1776372179384,34.69,75078.09,0.0,-0.86398,0.0001,13.47947]
[1776372180391,34.69,75073.0,0.0,-0.86449,0.0001,13.44336]
[1776372184422,34.69,75067.16,0.0,-0.86509,0.0001,13.40194]
[1776372189457,34.69,75063.88,0.0,-0.86541,0.0001,13.37909]
[1776372190464,34.69,75054.9,0.0,-0.86632,0.0001,13.31572]
[1776372192479,34.69,75048.74,0.0,-0.86693,0.0001,13.27259]
[1776372195499,34.69,75053.8,0.0,-0.86641,0.0001,13.30893]
[1776372200538,34.69,75052.51,0.0,-0.86653,0.0001,13.30058]
[1776372201541,34.69,75058.74,0.0,-0.8659,0.0001,13.34473]
[1776372202550,34.69,75065.34,0.0,-0.86524,0.0001,13.39147]
[1776372207584,34.69,75068.9,0.0,-0.86488,0.0001,13.41667]
[1776372212619,34.69,75071.41,0.0,-0.86465,0.0001,13.43051]
[1776372217654,34.69,75063.53,0.0,-0.86545,0.0001,13.37467]
[1776372219668,34.69,75063.88,0.0,-0.86541,0.0001,13.37728]
[1776372222688,34.69,75069.01,0.0,-0.86489,0.0001,13.41368]
[1776372226718,34.69,75062.91,0.0,-0.86551,0.0001,13.37052]
[1776372231754,34.69,75062.64,0.0,-0.86553,0.0001,13.3689]
[1776372236789,34.69,75064.0,0.0,-0.86539,0.0001,13.37859]
[1776372241824,34.69,75067.81,0.0,-0.86501,0.0001,13.40552]
[1776372245851,34.69,75074.32,0.0,-0.86435,0.0001,13.45138]
[1776372247865,34.69,75078.53,0.0,-0.86392,0.0001,13.48121]
[1776372252901,34.69,75078.68,0.0,-0.8639,0.0001,13.48273]
[1776372257937,34.7,75084.2,0.0,-0.86333,0.0001,13.5227]
[1776372259951,34.7,75088.44,0.0,-0.86288,0.0001,13.55336]
[1776372264985,34.7,75087.68,0.0,-0.86294,0.0001,13.54927]
[1776372270020,34.7,75086.97,0.0,-0.86301,0.0001,13.54483]
[1776372277070,34.7,75087.47,0.0,-0.86299,0.0001,13.54427]
[1776372282105,34.7,75088.4,0.0,-0.86289,0.0001,13.55092]
[1776372287140,34.7,75089.31,0.0,-0.86279,0.0001,13.55827]
[1776372297210,34.71,75089.06,0.0,-0.86278,0.0001,13.55865]
[1776372302245,34.71,75087.86,0.0,-0.86289,0.0001,13.55117]
[1776372304263,34.71,75082.49,0.0,-0.86343,0.0001,13.51327]
[1776372305266,34.71,75077.33,0.0,-0.86396,0.0001,13.47673]
[1776372306273,34.71,75074.4,0.0,-0.86426,0.0001,13.45579]
[1776372308287,34.71,75081.93,0.0,-0.8635,0.0001,13.50882]
[1776372309475,34.71,75086.04,0.0,-0.86308,0.0001,13.53799]
[1776372315346,34.71,75078.12,0.0,-0.86388,0.0001,13.48208]
[1776372317351,34.71,75077.19,0.0,-0.86398,0.0001,13.47557]
[1776372322390,34.71,75079.03,0.0,-0.86376,0.0001,13.49017]
[1776372327426,34.72,75078.53,0.0,-0.86379,0.0001,13.48826]
[1776372329678,34.72,75064.63,0.0,-0.8652,0.0001,13.39004]
[1776372331452,34.72,75060.52,0.0,-0.86565,0.0001,13.35667]
[1776372336487,34.72,75059.48,0.0,-0.86576,0.0001,13.34933]
[1776372341522,34.72,75066.6,0.0,-0.86504,0.0001,13.39959]
[1776372344544,34.72,75073.78,0.0,-0.86431,0.0001,13.45064]
[1776372349823,34.72,75073.84,0.0,-0.8643,0.0001,13.45072]
[1776372353605,34.72,75079.11,0.0,-0.86376,0.0001,13.48852]
[1776372358641,34.72,75081.66,0.0,-0.86348,0.0001,13.50818]
[1776372363676,34.72,75083.24,0.0,-0.8633,0.0001,13.52076]
[1776372365690,34.72,75077.46,0.0,-0.86388,0.0001,13.47995]
[1776372370726,34.72,75075.46,0.0,-0.8641,0.0001,13.46515]
[1776372375761,34.72,75077.83,0.0,-0.86387,0.0001,13.48119]
[1776372380826,34.72,75080.46,0.0,-0.86359,0.0001,13.50043]
[1776372382844,34.72,75084.97,0.0,-0.86313,0.0001,13.53254]
[1776372385870,34.72,75091.25,0.0,-0.86247,0.0001,13.57783]
[1776372387879,34.72,75103.05,0.0,-0.86125,0.0001,13.66193]
[1776372388886,34.73,75104.64,0.0,-0.86109,0.0001,13.67331]
[1776372391911,34.73,75105.48,0.0,-0.86103,0.0001,13.67516]
[1776372395936,34.73,75099.51,0.0,-0.86165,0.0001,13.63302]
[1776372400973,34.73,75096.83,0.0,-0.86191,0.0001,13.61447]
[1776372406007,34.73,75097.8,0.0,-0.86181,0.0001,13.62183]
[1776372411043,34.73,75093.42,0.0,-0.86225,0.0001,13.59123]
[1776372416078,34.73,75095.37,0.0,-0.86204,0.0001,13.60554]
[1776372422120,34.73,75095.02,0.0,-0.86207,0.0001,13.60361]
[1776372426148,34.73,75101.35,0.0,-0.86141,0.0001,13.64894]
[1776372430392,34.73,75106.31,0.0,-0.8609,0.0001,13.68431]
[1776372433199,34.73,75119.21,0.0,-0.85956,0.0001,13.77599]
[1776372434210,34.73,75132.7,0.0,-0.85816,0.0001,13.87187]
[1776372435216,34.73,75134.59,0.0,-0.85796,0.0001,13.88513]
[1776372437230,34.73,75140.69,0.0,-0.85731,0.00011,13.92903]
[1776372439245,34.73,75150.97,0.0,-0.85622,0.00011,14.00262]
[1776372440469,34.73,75166.1,0.0,-0.85462,0.00011,14.11057]
[1776372441268,34.73,75166.1,0.0,-0.85462,0.00011,14.11059]
[1776372442266,34.73,75173.17,0.0,-0.85387,0.00011,14.16096]
[1776372443276,34.73,75171.86,0.0,-0.85401,0.00011,14.15148]
[1776372445287,34.73,75165.9,0.0,-0.85464,0.00011,14.10898]
[1776372450538,34.73,75160.04,0.0,-0.85527,0.00011,14.06681]
[1776372452336,34.73,75153.28,0.0,-0.85602,0.00011,14.01425]
[1776372453343,34.73,75148.46,0.0,-0.85653,0.00011,13.97992]
[1776372454350,34.73,75142.5,0.0,-0.85716,0.00011,13.93754]
[1776372455357,34.73,75139.92,0.0,-0.85743,0.00011,13.9193]
[1776372460608,34.73,75143.76,0.0,-0.85701,0.00011,13.9476]
[1776372463413,34.74,75137.34,0.0,-0.85768,0.0001,13.90222]
[1776372465427,34.74,75136.65,0.0,-0.85775,0.0001,13.89776]
[1776372470679,34.74,75139.15,0.0,-0.85746,0.0001,13.91694]
[1776372475497,34.74,75132.98,0.0,-0.8581,0.0001,13.87357]
[1776372480749,34.74,75134.93,0.0,-0.85789,0.0001,13.88794]
[1776372486574,34.74,75137.55,0.0,-0.85761,0.0001,13.90695]
[1776372487586,34.74,75142.15,0.0,-0.85712,0.00011,13.94015]
[1776372492616,34.75,75145.06,0.0,-0.8568,0.00011,13.96176]
[1776372499667,34.75,75142.68,0.0,-0.85703,0.00011,13.94616]
[1776372503694,34.75,75153.95,0.0,-0.85583,0.00011,14.02703]
[1776372508732,34.75,75152.02,0.0,-0.85603,0.00011,14.0137]
[1776372513764,34.75,75159.81,0.0,-0.85523,0.00011,14.06523]
[1776372518799,34.75,75161.69,0.0,-0.85504,0.00011,14.07846]
[1776372521054,34.75,75169.32,0.0,-0.85423,0.00011,14.13278]
[1776372522827,34.75,75173.29,0.0,-0.85381,0.00011,14.16085]
[1776372527862,34.75,75169.79,0.0,-0.85419,0.00011,14.13529]
[1776372531125,34.75,75179.54,0.0,-0.85315,0.00011,14.20447]
[1776372531890,34.75,75179.54,0.0,-0.85316,0.00011,14.20426]
[1776372532897,34.75,75184.86,0.0,-0.85259,0.00011,14.24202]
[1776372537934,34.75,75185.35,0.0,-0.85253,0.00011,14.24591]
[1776372542969,34.75,75189.12,0.0,-0.85211,0.00011,14.27374]
[1776372545998,34.75,75182.44,0.0,-0.85283,0.00011,14.22618]
[1776372546999,34.75,75176.46,0.0,-0.85347,0.00011,14.18336]
[1776372548006,34.75,75161.5,0.0,-0.85507,0.00011,14.0766]
[1776372549011,34.75,75161.03,0.0,-0.85512,0.00011,14.07329]
[1776372554047,34.75,75162.57,0.0,-0.85495,0.00011,14.08433]
[1776372558078,34.75,75156.84,0.0,-0.85556,0.00011,14.04337]
[1776372559082,34.75,75146.12,0.0,-0.8567,0.00011,13.96675]
[1776372560091,34.75,75136.11,0.0,-0.85775,0.0001,13.89533]
[1776372561130,34.75,75136.44,0.0,-0.85772,0.0001,13.89761]
[1776372564117,34.75,75142.66,0.0,-0.85706,0.00011,13.94219]
[1776372566131,34.75,75147.83,0.0,-0.85651,0.00011,13.97928]
[1776372569152,34.75,75153.73,0.0,-0.85588,0.00011,14.02158]
[1776372571167,34.75,75159.04,0.0,-0.85536,0.00011,14.05522]
[1776372574187,34.75,75153.36,0.0,-0.85596,0.00011,14.01472]
[1776372579221,34.75,75148.03,0.0,-0.85652,0.00011,13.97703]
[1776372584257,34.75,75150.34,0.0,-0.85627,0.00011,13.99389]
[1776372589293,34.75,75154.05,0.0,-0.85587,0.00011,14.02059]
[1776372591555,34.75,75162.53,0.0,-0.85497,0.00011,14.0811]
[1776372593320,34.75,75165.49,0.0,-0.85465,0.00011,14.10221]
[1776372598355,34.75,75163.42,0.0,-0.85488,0.00011,14.08716]
[1776372603392,34.75,75159.79,0.0,-0.85527,0.00011,14.06106]
[1776372608428,34.75,75160.22,0.0,-0.85522,0.00011,14.06398]
[1776372610441,34.75,75168.13,0.0,-0.85439,0.00011,14.12027]
[1776372611703,34.75,75170.7,0.0,-0.85412,0.00011,14.13835]
[1776372614470,34.75,75179.02,0.0,-0.85323,0.00011,14.19739]
[1776372617499,34.75,75189.41,0.0,-0.85212,0.00011,14.27114]
[1776372618499,34.75,75195.58,0.0,-0.85146,0.00011,14.3154]
[1776372619505,34.75,75196.23,0.0,-0.85138,0.00011,14.32018]
[1776372624542,34.75,75195.12,0.0,-0.85147,0.00011,14.3142]
[1776372629575,34.76,75195.93,0.0,-0.85137,0.00011,14.32075]
[1776372631849,34.76,75186.03,0.0,-0.85247,0.00011,14.24619]
[1776372634610,34.76,75181.5,0.0,-0.85295,0.00011,14.21417]
[1776372636625,34.76,75176.45,0.0,-0.85348,0.00011,14.17849]
[1776372638640,34.76,75172.59,0.0,-0.8539,0.00011,14.15074]
[1776372641919,34.76,75180.97,0.0,-0.853,0.00011,14.2108]
[1776372643673,34.76,75187.01,0.0,-0.85235,0.00011,14.25406]
[1776372644682,34.76,75189.32,0.0,-0.8521,0.00011,14.27065]
[1776372649717,34.76,75191.54,0.0,-0.85185,0.00011,14.28706]
[1776372654752,34.76,75198.01,0.0,-0.85112,0.00011,14.33537]
[1776372657774,34.76,75204.27,0.0,-0.85044,0.00011,14.38028]
[1776372658780,34.76,75212.9,0.0,-0.8495,0.00011,14.44197]
[1776372659787,34.76,75213.07,0.0,-0.84949,0.00011,14.44312]
[1776372662070,34.76,75221.07,0.0,-0.84861,0.00011,14.50025]
[1776372663824,34.76,75221.36,0.0,-0.84859,0.00011,14.50214]
[1776372668863,34.76,75225.2,0.0,-0.84819,0.00011,14.52815]
[1776372670873,34.76,75231.57,0.0,-0.84749,0.00011,14.5735]
[1776372672132,34.76,75236.5,0.0,-0.84695,0.00011,14.60865]
[1776372676915,34.76,75242.01,0.0,-0.84634,0.00011,14.64847]
[1776372679936,34.76,75235.9,0.0,-0.84701,0.00011,14.60512]
[1776372682204,34.76,75229.31,0.0,-0.84773,0.00011,14.55784]
[1776372686986,34.76,75230.99,0.0,-0.84756,0.00011,14.56895]
[1776372692275,34.76,75235.06,0.0,-0.84716,0.00011,14.59298]
[1776372695044,34.76,75225.43,0.0,-0.84823,0.00011,14.52383]
[1776372696053,34.76,75218.4,0.0,-0.849,0.00011,14.47314]
[1776372701088,34.76,75212.53,0.0,-0.84963,0.00011,14.43154]
[1776372706123,34.76,75205.83,0.0,-0.85035,0.00011,14.38431]
[1776372711157,34.76,75202.56,0.0,-0.85069,0.00011,14.36188]
[1776372716193,34.76,75202.97,0.0,-0.85063,0.00011,14.36575]
[1776372720226,34.76,75196.61,0.0,-0.85131,0.00011,14.32111]
[1776372721230,34.76,75187.92,0.0,-0.85224,0.00011,14.25908]
[1776372722240,34.76,75182.34,0.0,-0.85284,0.00011,14.21915]
[1776372724249,34.76,75180.13,0.0,-0.85308,0.00011,14.20327]
[1776372725256,34.76,75186.07,0.0,-0.85245,0.00011,14.24559]
[1776372726263,34.76,75185.64,0.0,-0.85249,0.00011,14.2424]
[1776372728276,34.76,75191.94,0.0,-0.85181,0.00011,14.2875]
[1776372730293,34.76,75197.77,0.0,-0.85118,0.00011,14.32934]
[1776372732305,34.77,75203.36,0.0,-0.85057,0.00011,14.36966]
[1776372735326,34.77,75205.24,0.0,-0.85036,0.00011,14.38352]
[1776372740362,34.77,75201.81,0.0,-0.85072,0.00011,14.35972]
[1776372746403,34.77,75199.71,0.0,-0.85093,0.00011,14.34576]
[1776372751438,34.77,75199.35,0.0,-0.85099,0.00011,14.33973]
[1776372756472,34.77,75205.82,0.0,-0.85028,0.00011,14.38668]
[1776372761509,34.77,75202.13,0.0,-0.85067,0.00011,14.3609]
[1776372764530,34.78,75193.88,0.0,-0.85156,0.00011,14.30233]
[1776372765539,34.78,75188.89,0.0,-0.8521,0.00011,14.26682]
[1776372767553,34.78,75184.06,0.0,-0.85261,0.00011,14.23266]
[1776372769571,34.78,75176.66,0.0,-0.8534,0.00011,14.18002]
[1776372770583,34.78,75171.27,0.0,-0.85398,0.00011,14.14161]
[1776372775616,34.78,75176.27,0.0,-0.85344,0.00011,14.17753]
[1776372777631,34.78,75181.57,0.0,-0.85287,0.00011,14.21521]
[1776372780654,34.78,75179.03,0.0,-0.85314,0.00011,14.19729]
[1776372782922,34.78,75176.19,0.0,-0.85344,0.00011,14.17709]
[1776372788708,34.78,75174.51,0.0,-0.85363,0.00011,14.16437]
[1776372791739,34.77,75165.65,0.0,-0.85459,0.00011,14.10082]
[1776372794758,34.77,75173.29,0.0,-0.85378,0.00011,14.15497]
[1776372799793,34.77,75169.12,0.0,-0.85422,0.00011,14.12507]
[1776372805838,34.77,75169.43,0.0,-0.8542,0.00011,14.12655]
[1776372807850,34.77,75175.64,0.0,-0.85354,0.00011,14.17078]
[1776372813135,34.77,75188.56,0.0,-0.85218,0.00011,14.25895]
[1776372814899,34.77,75195.4,0.0,-0.85144,0.00011,14.30797]
[1776372815907,34.77,75199.19,0.0,-0.85103,0.00011,14.33517]
[1776372818929,34.77,75204.3,0.0,-0.85047,0.00011,14.37209]
[1776372823204,34.78,75209.89,0.0,-0.84986,0.00011,14.4123]
[1776372825978,34.78,75202.8,0.0,-0.85063,0.00011,14.36176]
[1776372831014,34.78,75204.04,0.0,-0.85049,0.00011,14.37079]
[1776372838062,34.78,75205.73,0.0,-0.8503,0.00011,14.3832]
[1776372843345,34.78,75221.39,0.0,-0.8486,0.00011,14.49534]
[1776372849141,34.78,75219.46,0.0,-0.8488,0.00011,14.48169]
[1776372851154,34.78,75208.58,0.0,-0.84999,0.00011,14.40416]
[1776372856189,34.78,75205.63,0.0,-0.85031,0.00011,14.38295]
[1776372860218,34.78,75189.31,0.0,-0.85207,0.00011,14.26654]
[1776372865254,34.78,75191.26,0.0,-0.85186,0.00011,14.28043]
[1776372870289,34.78,75188.68,0.0,-0.85213,0.00011,14.26237]
[1776372875325,34.78,75180.83,0.0,-0.853,0.00011,14.20251]
[1776372880359,34.78,75177.43,0.0,-0.85337,0.00011,14.17803]
[1776372882374,34.78,75184.62,0.0,-0.8526,0.00011,14.2294]
[1776372883380,34.78,75189.51,0.0,-0.85207,0.00011,14.26438]
[1776372885393,34.78,75192.99,0.0,-0.8517,0.00011,14.2893]
[1776372890429,34.78,75193.51,0.0,-0.85164,0.00011,14.29313]
[1776372893449,34.78,75200.2,0.0,-0.85091,0.00011,14.34129]
[1776372898485,34.78,75202.97,0.0,-0.85061,0.00011,14.36124]
[1776372903522,34.78,75203.57,0.0,-0.85054,0.00011,14.36581]
[1776372908554,34.78,75202.99,0.0,-0.85061,0.00011,14.36134]
[1776372913592,34.78,75204.43,0.0,-0.85046,0.00011,14.37122]
[1776372918627,34.78,75204.06,0.0,-0.8505,0.00011,14.36814]
[1776372923909,34.78,75201.56,0.0,-0.85078,0.00011,14.34991]
[1776372926683,34.78,75195.21,0.0,-0.85148,0.00011,14.30389]
[1776372927690,34.77,75188.53,0.0,-0.85224,0.00011,14.25332]
[1776372928725,34.77,75178.8,0.0,-0.85329,0.00011,14.18368]
[1776372929704,34.77,75177.24,0.0,-0.85346,0.00011,14.1724]
[1776372934739,34.77,75177.45,0.0,-0.85348,0.00011,14.16876]
[1776372939779,34.77,75174.87,0.0,-0.85376,0.00011,14.15013]
[1776372944051,34.77,75169.83,0.0,-0.85431,0.00011,14.1139]
[1776372947832,34.77,75178.15,0.0,-0.85342,0.00011,14.17281]
[1776372948839,34.76,75179.29,0.0,-0.8533,0.00011,14.18073]
[1776372954119,34.77,75185.97,0.0,-0.85259,0.00011,14.22841]
[1776372958909,34.76,75191.31,0.0,-0.85202,0.00011,14.26638]
[1776372961932,34.76,75196.91,0.0,-0.85141,0.00011,14.30625]
[1776372964194,34.76,75201.85,0.0,-0.85088,0.00011,14.34125]
[1776372968980,34.76,75208.45,0.0,-0.85018,0.00011,14.38793]
[1776372974263,34.76,75201.97,0.0,-0.85089,0.00011,14.34081]
[1776372980058,34.76,75207.02,0.0,-0.85034,0.00011,14.37686]
[1776372982071,34.76,75212.84,0.0,-0.84971,0.00011,14.4186]
[1776372983079,34.76,75224.38,0.0,-0.84845,0.00011,14.5011]
[1776372984337,34.76,75221.8,0.0,-0.84873,0.00011,14.48253]
[1776372990128,34.76,75220.27,0.0,-0.84891,0.00011,14.47137]
[1776372995163,34.76,75218.28,0.0,-0.84916,0.00011,14.45285]
[1776373000197,34.76,75220.85,0.0,-0.84888,0.00011,14.4712]
[1776373006240,34.76,75220.23,0.0,-0.84895,0.00011,14.4667]
[1776373009260,34.76,75213.61,0.0,-0.84967,0.00011,14.41944]
[1776373011275,34.76,75207.11,0.0,-0.85037,0.00011,14.3729]
[1776373016310,34.76,75206.94,0.0,-0.8504,0.00011,14.37118]
[1776373021345,34.76,75206.74,0.0,-0.85043,0.00011,14.36928]
[1776373023358,34.76,75216.83,0.0,-0.84933,0.00011,14.44148]
[1776373028394,34.76,75215.89,0.0,-0.84943,0.00011,14.43504]
[1776373033430,34.76,75217.78,0.0,-0.84922,0.00011,14.44883]
[1776373038464,34.76,75220.11,0.0,-0.84896,0.00011,14.46556]
[1776373043500,34.76,75223.42,0.0,-0.8486,0.00011,14.48918]
[1776373047528,34.76,75231.55,0.0,-0.84772,0.00011,14.54702]
[1776373049540,34.76,75233.96,0.0,-0.84746,0.00011,14.56398]
[1776373054576,34.76,75231.14,0.0,-0.84781,0.00011,14.53886]
[1776373059610,34.76,75229.97,0.0,-0.84794,0.00011,14.53046]
[1776373064646,34.76,75231.53,0.0,-0.84777,0.00011,14.5414]
[1776373069681,34.76,75232.74,0.0,-0.84764,0.00011,14.54983]
[1776373074716,34.76,75240.37,0.0,-0.84681,0.00011,14.60406]
[1776373079751,34.75,75237.82,0.0,-0.8471,0.00011,14.58531]
[1776373084786,34.75,75237.1,0.0,-0.84719,0.00011,14.57953]
[1776373085793,34.75,75246.6,0.0,-0.84614,0.00011,14.64748]
[1776373086802,34.75,75250.0,0.0,-0.84577,0.00011,14.67173]
[1776373091835,34.75,75254.67,0.0,-0.84524,0.00011,14.70574]
[1776373095121,34.75,75259.8,0.0,-0.84467,0.00011,14.74279]
[1776373100898,34.76,75262.93,0.0,-0.84431,0.00011,14.76567]
[1776373105934,34.76,75266.31,0.0,-0.84393,0.00011,14.79012]
[1776373110970,34.76,75266.59,0.0,-0.84389,0.00011,14.79234]
[1776373115263,34.76,75257.32,0.0,-0.84496,0.00011,14.72194]
[1776373121042,34.76,75253.74,0.0,-0.84535,0.00011,14.69677]
[1776373126077,34.76,75251.78,0.0,-0.84556,0.00011,14.68327]
[1776373131115,34.76,75249.02,0.0,-0.84585,0.00011,14.66409]
[1776373136148,34.76,75247.83,0.0,-0.84597,0.00011,14.65614]
[1776373141183,34.76,75244.68,0.0,-0.84631,0.00011,14.63426]
[1776373146217,34.77,75242.27,0.0,-0.84657,0.00011,14.6178]
[1776373151253,34.77,75239.9,0.0,-0.84681,0.00011,14.60182]
[1776373156288,34.77,75239.57,0.0,-0.84683,0.00011,14.6003]
[1776373159308,34.77,75234.39,0.0,-0.8474,0.00011,14.56333]
[1776373164347,34.77,75232.03,0.0,-0.84768,0.00011,14.54563]
[1776373169390,34.77,75227.9,0.0,-0.84814,0.00011,14.51527]
[1776373174413,34.76,75225.98,0.0,-0.8484,0.00011,14.49659]
[1776373179450,34.76,75227.58,0.0,-0.84823,0.00011,14.50734]
[1776373184483,34.76,75227.69,0.0,-0.84823,0.00011,14.5075]
[1776373189519,34.76,75230.9,0.0,-0.84789,0.00011,14.52981]
[1776373194553,34.76,75232.11,0.0,-0.84775,0.00011,14.53859]
[1776373199589,34.76,75234.36,0.0,-0.84751,0.00011,14.55467]
[1776373204636,34.76,75236.23,0.0,-0.84731,0.00011,14.56754]
[1776373205895,34.76,75247.0,0.0,-0.84612,0.00011,14.6445]
[1776373206647,34.76,75247.18,0.0,-0.84611,0.00011,14.64564]
[1776373209668,34.76,75252.19,0.0,-0.84556,0.00011,14.68095]
[1776373213696,34.76,75259.17,0.0,-0.84479,0.00011,14.73043]
[1776373215709,34.76,75259.56,0.0,-0.84475,0.00011,14.73324]
[1776373220746,34.76,75267.28,0.0,-0.84389,0.00011,14.78848]
[1776373225782,34.76,75269.02,0.0,-0.8437,0.00011,14.8007]
[1776373230828,34.76,75268.41,0.0,-0.84377,0.00011,14.79606]
[1776373232841,34.76,75262.54,0.0,-0.84446,0.00011,14.74969]
[1776373237873,34.76,75266.21,0.0,-0.84405,0.00011,14.77598]
[1776373242909,34.75,75266.15,0.0,-0.84406,0.00011,14.77543]
[1776373247946,34.75,75265.9,0.0,-0.84409,0.00011,14.77356]
[1776373252979,34.75,75266.87,0.0,-0.84399,0.00011,14.78042]
[1776373259021,34.75,75269.22,0.0,-0.84373,0.00011,14.79703]
[1776373262045,34.75,75281.78,0.0,-0.84232,0.00011,14.88678]
[1776373263051,34.75,75284.68,0.0,-0.842,0.00011,14.90738]
[1776373270102,34.75,75284.3,0.0,-0.84206,0.00011,14.90338]
[1776373273123,34.75,75278.43,0.0,-0.84273,0.00011,14.86084]
[1776373275138,34.75,75274.25,0.0,-0.8432,0.00011,14.83072]
[1776373276391,34.75,75266.43,0.0,-0.84408,0.00011,14.77467]
[1776373277151,34.75,75266.43,0.0,-0.84408,0.00011,14.77466]
[1776373278157,34.75,75259.32,0.0,-0.84487,0.00011,14.72376]
[1776373279165,34.75,75256.93,0.0,-0.84513,0.00011,14.70672]
[1776373280176,34.75,75251.87,0.0,-0.8457,0.00011,14.67035]
[1776373281179,34.75,75246.63,0.0,-0.84628,0.00011,14.63274]
[1776373283197,34.75,75240.91,0.0,-0.84691,0.00011,14.5915]
[1776373285208,34.75,75239.86,0.0,-0.84704,0.00011,14.58355]
[1776373290242,34.74,75236.63,0.0,-0.84741,0.00011,14.55949]
[1776373295276,34.74,75234.11,0.0,-0.84773,0.00011,14.53638]
[1776373300311,34.74,75238.12,0.0,-0.8473,0.00011,14.56434]
[1776373305347,34.74,75239.63,0.0,-0.84715,0.00011,14.5743]
[1776373310384,34.74,75237.96,0.0,-0.84735,0.00011,14.56118]
[1776373315420,34.73,75219.97,0.0,-0.84933,0.00011,14.43166]
[1776373316672,34.73,75205.29,0.0,-0.85094,0.00011,14.32646]
[1776373322468,34.73,75204.99,0.0,-0.85098,0.00011,14.32361]
[1776373327503,34.73,75204.91,0.0,-0.85098,0.00011,14.3233]
[1776373330524,34.73,75196.93,0.0,-0.85185,0.00011,14.26592]
[1776373331531,34.73,75188.63,0.0,-0.85275,0.00011,14.20644]
[1776373335558,34.73,75182.89,0.0,-0.85337,0.00011,14.16508]
[1776373340593,34.73,75182.6,0.0,-0.85341,0.00011,14.16221]
[1776373342610,34.73,75176.25,0.0,-0.8541,0.00011,14.11664]
[1776373344622,34.73,75171.03,0.0,-0.85466,0.00011,14.07929]
[1776373349657,34.73,75177.43,0.0,-0.85398,0.00011,14.12472]
[1776373354711,34.73,75174.65,0.0,-0.85431,0.00011,14.10022]
[1776373359731,34.73,75178.65,0.0,-0.85389,0.00011,14.12833]
[1776373363766,34.73,75185.34,0.0,-0.85318,0.00011,14.1759]
[1776373365780,34.73,75175.13,0.0,-0.85427,0.00011,14.10307]
[1776373370830,34.73,75175.43,0.0,-0.85424,0.00011,14.10504]
[1776373377101,34.73,75172.33,0.0,-0.85458,0.00011,14.08273]
[1776373382904,34.73,75183.19,0.0,-0.85342,0.00011,14.16025]
[1776373383911,34.73,75184.27,0.0,-0.8533,0.00011,14.16806]
[1776373388946,34.73,75180.93,0.0,-0.85365,0.00011,14.1447]
[1776373393981,34.73,75186.18,0.0,-0.85309,0.00011,14.18211]
[1776373394987,34.73,75187.03,0.0,-0.853,0.00011,14.18815]
[1776373399020,34.73,75197.08,0.0,-0.85191,0.00011,14.25986]
[1776373400025,34.73,75204.97,0.0,-0.85106,0.00011,14.31623]
[1776373401032,34.73,75203.3,0.0,-0.85124,0.00011,14.30423]
[1776373402040,34.73,75198.24,0.0,-0.85179,0.00011,14.26802]
[1776373405059,34.73,75195.88,0.0,-0.85204,0.00011,14.25181]
[1776373409088,34.73,75204.62,0.0,-0.85109,0.00011,14.31412]
[1776373411102,34.73,75212.42,0.0,-0.85029,0.00011,14.36535]
[1776373416151,34.73,75209.46,0.0,-0.8506,0.00011,14.34444]
[1776373418152,34.73,75203.18,0.0,-0.85128,0.00011,14.29954]
[1776373422181,34.73,75197.75,0.0,-0.85187,0.00011,14.26074]
[1776373424195,34.73,75189.88,0.0,-0.85272,0.00011,14.20432]
[1776373425201,34.73,75186.17,0.0,-0.85312,0.00011,14.17769]
[1776373430237,34.72,75185.47,0.0,-0.85321,0.00011,14.17214]
[1776373435271,34.72,75184.51,0.0,-0.85332,0.00011,14.16475]
[1776373440308,34.72,75189.38,0.0,-0.8528,0.00011,14.19899]
[1776373445343,34.72,75175.62,0.0,-0.85429,0.00011,14.09999]
[1776373446350,34.72,75172.48,0.0,-0.85463,0.00011,14.07755]
[1776373451385,34.72,75171.54,0.0,-0.85473,0.00011,14.0708]
[1776373456422,34.72,75169.5,0.0,-0.85494,0.00011,14.05621]
[1776373460447,34.72,75176.61,0.0,-0.85419,0.00011,14.10695]
[1776373461460,34.72,75180.94,0.0,-0.85372,0.00011,14.13778]
[1776373463470,34.72,75187.06,0.0,-0.85307,0.00011,14.18123]
[1776373467756,34.72,75199.1,0.0,-0.85177,0.00011,14.2673]
[1776373473541,34.72,75199.12,0.0,-0.85181,0.00011,14.26279]
[1776373478578,34.72,75197.05,0.0,-0.85204,0.00011,14.24768]
[1776373483612,34.72,75195.29,0.0,-0.85223,0.00011,14.23502]
[1776373487896,34.72,75184.45,0.0,-0.8534,0.00011,14.15749]
[1776373489658,34.72,75183.47,0.0,-0.85351,0.00011,14.15026]
[1776373494693,34.72,75181.43,0.0,-0.85374,0.00011,14.13507]
[1776373496707,34.72,75175.31,0.0,-0.85439,0.00011,14.09124]
[1776373497966,34.72,75181.57,0.0,-0.85372,0.00011,14.13587]
[1776373499728,34.72,75182.21,0.0,-0.85366,0.00011,14.14024]
[1776373502749,34.71,75234.76,0.0,-0.84797,0.00011,14.51514]
[1776373505771,34.69,75174.92,0.0,-0.85463,0.00011,14.07591]
[1776373508792,34.69,75161.15,0.0,-0.85609,0.00011,13.97777]
[1776373513827,34.69,75159.55,0.0,-0.85625,0.00011,13.96695]
[1776373518862,34.69,75160.24,0.0,-0.85617,0.00011,13.97244]
[1776373523897,34.69,75161.53,0.0,-0.85603,0.00011,13.98212]
[1776373528932,34.69,75160.18,0.0,-0.85616,0.00011,13.97303]
[1776373533966,34.7,75164.2,0.0,-0.85576,0.00011,13.9979]
[1776373539002,34.7,75167.55,0.0,-0.8554,0.00011,14.02209]
[1776373545045,34.7,75169.86,0.0,-0.85515,0.00011,14.03876]
[1776373550082,34.7,75172.56,0.0,-0.85486,0.00011,14.05811]
[1776373552094,34.7,75186.74,0.0,-0.85335,0.00011,14.15936]
[1776373553101,34.7,75207.02,0.0,-0.85116,0.00011,14.30424]
[1776373554124,34.7,75209.55,0.0,-0.85089,0.00011,14.32205]
[1776373559143,34.69,75210.71,0.0,-0.85079,0.00011,14.32886]
[1776373564178,34.69,75211.4,0.0,-0.85073,0.00011,14.33237]
[1776373569212,34.69,75212.78,0.0,-0.85061,0.00011,14.34087]
[1776373573241,34.68,75218.79,0.0,-0.84997,0.00011,14.38278]
[1776373577270,34.68,75222.76,0.0,-0.84956,0.00011,14.40985]
[1776373581298,34.68,75214.9,0.0,-0.85044,0.00011,14.35223]
[1776373583312,34.68,75211.0,0.0,-0.85087,0.00011,14.32377]
[1776373585328,34.68,75204.56,0.0,-0.85157,0.00011,14.27719]
[1776373586333,34.68,75196.49,0.0,-0.85245,0.00011,14.21925]
[1776373587340,34.67,75192.2,0.0,-0.85291,0.00011,14.18843]
[1776373589354,34.67,75178.87,0.0,-0.85435,0.00011,14.09299]
[1776373590363,34.67,75176.96,0.0,-0.85455,0.00011,14.07935]
[1776373595396,34.67,75174.97,0.0,-0.8548,0.00011,14.06099]
[1776373600431,34.67,75174.44,0.0,-0.85485,0.00011,14.05734]
[1776373605467,34.68,75172.27,0.0,-0.85508,0.00011,14.04192]
[1776373611509,34.68,75170.58,0.0,-0.85526,0.00011,14.0299]
[1776373613521,34.68,75165.41,0.0,-0.85581,0.00011,13.99302]
[1776373618558,34.68,75169.43,0.0,-0.85538,0.00011,14.02185]
[1776373623591,34.68,75168.5,0.0,-0.85548,0.00011,14.01511]
[1776373628637,34.67,75168.2,0.0,-0.85551,0.00011,14.0128]
[1776373632656,34.67,75161.93,0.0,-0.85618,0.00011,13.96793]
[1776373636951,34.68,75161.19,0.0,-0.85626,0.00011,13.96285]
[1776373642725,34.68,75163.0,0.0,-0.85606,0.00011,13.9759]
[1776373647768,34.68,75162.05,0.0,-0.85617,0.00011,13.96906]
[1776373649773,34.68,75169.57,0.0,-0.85537,0.00011,14.02266]
[1776373650780,34.68,75175.84,0.0,-0.8547,0.00011,14.0674]
[1776373651803,34.67,75177.5,0.0,-0.85456,0.00011,14.07488]
[1776373655819,34.67,75183.93,0.0,-0.85388,0.00011,14.12019]
[1776373659851,34.67,75176.76,0.0,-0.85466,0.00011,14.0685]
[1776373660855,34.67,75170.39,0.0,-0.85533,0.00011,14.02299]
[1776373665889,34.67,75167.57,0.0,-0.85564,0.00011,14.00274]
[1776373670925,34.67,75166.68,0.0,-0.85573,0.00011,13.99619]
[1776373675960,34.67,75166.46,0.0,-0.85577,0.00011,13.99409]
[1776373677231,34.67,75175.39,0.0,-0.85481,0.00011,14.05784]
[1776373678981,34.67,75178.24,0.0,-0.85451,0.00011,14.07805]
[1776373682002,34.67,75183.73,0.0,-0.85393,0.00011,14.11694]
[1776373685042,34.67,75189.98,0.0,-0.85326,0.00011,14.16137]
[1776373686031,34.67,75210.59,0.0,-0.85104,0.00011,14.30866]
[1776373687304,34.67,75228.8,0.0,-0.84906,0.00011,14.43869]
[1776373693079,34.67,75236.08,0.0,-0.84827,0.00011,14.49017]
[1776373694087,34.67,75237.22,0.0,-0.84815,0.00011,14.49824]
[1776373697393,34.66,75245.86,0.0,-0.8472,0.00011,14.55962]
[1776373701144,34.66,75258.02,0.0,-0.84587,0.00011,14.64621]
[1776373702150,34.66,75268.77,0.0,-0.84468,0.00011,14.72304]
[1776373703158,34.66,75278.33,0.0,-0.84361,0.00011,14.79147]
[1776373704164,34.66,75281.44,0.0,-0.84327,0.00011,14.81353]
[1776373709201,34.66,75277.76,0.0,-0.8437,0.00011,14.78563]
[1776373714236,34.66,75279.33,0.0,-0.84358,0.00011,14.79152]
[1776373719272,34.65,75277.35,0.0,-0.84382,0.00011,14.77613]
[1776373722293,34.65,75269.46,0.0,-0.84471,0.00011,14.71899]
[1776373726320,34.65,75264.35,0.0,-0.84529,0.00011,14.68192]
[1776373728335,34.65,75269.8,0.0,-0.84469,0.00011,14.7204]
[1776373733370,34.65,75268.9,0.0,-0.84481,0.00011,14.71239]
[1776373738405,34.64,75276.26,0.0,-0.84401,0.00011,14.76385]
[1776373743439,34.64,75278.78,0.0,-0.84375,0.00011,14.78049]
[1776373748475,34.64,75278.47,0.0,-0.84381,0.00011,14.77724]
[1776373751496,34.64,75287.46,0.0,-0.84281,0.00011,14.84114]
[1776373752503,34.64,75288.09,0.0,-0.84274,0.00011,14.84536]
[1776373757537,34.63,75285.48,0.0,-0.84306,0.00011,14.82515]
[1776373760560,34.63,75279.67,0.0,-0.84372,0.00011,14.78276]
[1776373762573,34.63,75274.71,0.0,-0.84428,0.00011,14.74687]
[1776373765595,34.63,75268.97,0.0,-0.84493,0.00011,14.70519]
[1776373770629,34.63,75278.42,0.0,-0.84389,0.00011,14.77166]
[1776373775663,34.62,75273.61,0.0,-0.84448,0.00011,14.73197]
[1776373779692,34.62,75266.16,0.0,-0.84533,0.00011,14.67763]
[1776373781716,34.62,75261.94,0.0,-0.8458,0.00011,14.64718]
[1776373786751,34.62,75258.86,0.0,-0.84616,0.00011,14.62372]
[1776373788027,34.62,75269.45,0.0,-0.84499,0.00011,14.69954]
[1776373789769,34.62,75270.16,0.0,-0.84491,0.00011,14.70441]
[1776373794805,34.62,75271.29,0.0,-0.8448,0.00011,14.71187]
[1776373799842,34.62,75271.63,0.0,-0.84477,0.00011,14.71378]
[1776373805883,34.61,75270.76,0.0,-0.84488,0.00011,14.7068]
[1776373808167,34.61,75263.47,0.0,-0.84569,0.00011,14.6542]
[1776373811924,34.61,75261.38,0.0,-0.84593,0.00011,14.63856]
[1776373816958,34.61,75264.7,0.0,-0.84559,0.00011,14.66106]
[1776373819980,34.61,75272.39,0.0,-0.84474,0.00011,14.71588]
[1776373820990,34.61,75277.92,0.0,-0.84412,0.00011,14.75547]
[1776373823001,34.61,75280.78,0.0,-0.8438,0.00011,14.77566]
[1776373828311,34.6,75282.28,0.0,-0.84365,0.00011,14.78543]
[1776373833071,34.6,75287.91,0.0,-0.84307,0.00011,14.82081]
[1776373838381,34.6,75285.43,0.0,-0.84335,0.00011,14.80275]
[1776373844148,34.6,75284.47,0.0,-0.84346,0.00011,14.79581]
[1776373846162,34.6,75280.01,0.0,-0.84396,0.00011,14.76382]
[1776373852205,34.6,75281.01,0.0,-0.84384,0.00011,14.7714]
[1776373855226,34.6,75272.7,0.0,-0.84478,0.00011,14.71127]
[1776373857240,34.6,75269.83,0.0,-0.8451,0.00011,14.69052]
[1776373864291,34.6,75271.32,0.0,-0.84494,0.00011,14.70093]
[1776373868593,34.6,75263.24,0.0,-0.84584,0.00011,14.64261]
[1776373875369,34.6,75259.83,0.0,-0.84622,0.00011,14.61813]
[1776373878663,34.6,75274.52,0.0,-0.84458,0.00011,14.7237]
[1776373880404,34.6,75274.16,0.0,-0.84463,0.00011,14.72092]
[1776373883428,34.6,75280.42,0.0,-0.84392,0.00011,14.76606]
[1776373885440,34.6,75283.31,0.0,-0.8436,0.00011,14.78698]
[1776373890474,34.6,75282.9,0.0,-0.84364,0.00011,14.78433]
[1776373895509,34.6,75282.74,0.0,-0.84369,0.00011,14.77915]
[1776373900544,34.6,75282.41,0.0,-0.84372,0.00011,14.777]
[1776373908879,34.6,75282.33,0.0,-0.84373,0.00011,14.77671]
[1776373914644,34.6,75282.33,0.0,-0.84372,0.00011,14.77687]
[1776373922699,34.6,75281.79,0.0,-0.84378,0.00011,14.77338]
[1776373927734,34.61,75275.98,0.0,-0.84443,0.00011,14.73172]
[1776373929748,34.6,75275.14,0.0,-0.84452,0.00011,14.7255]
[1776373934782,34.6,75276.86,0.0,-0.84434,0.00011,14.73741]
[1776373939818,34.6,75277.34,0.0,-0.84429,0.00011,14.74036]
[1776373945864,34.6,75276.37,0.0,-0.84441,0.00011,14.7327]
[1776373951905,34.6,75271.93,0.0,-0.84495,0.00011,14.69585]
[1776373956941,34.6,75267.01,0.0,-0.84551,0.00011,14.65999]
[1776373959237,34.6,75252.02,0.0,-0.84718,0.00011,14.55198]
[1776373959968,34.6,75252.02,0.0,-0.84718,0.00011,14.55183]
[1776373961982,34.6,75244.74,0.0,-0.84799,0.00011,14.49932]
[1776373968023,34.6,75241.95,0.0,-0.8483,0.00011,14.47907]
[1776373973060,34.6,75240.4,0.0,-0.84848,0.00011,14.4678]
[1776373978095,34.6,75239.4,0.0,-0.84859,0.00011,14.46051]
[1776373979376,34.6,75248.57,0.0,-0.84758,0.00011,14.52634]
[1776373980126,34.6,75248.57,0.0,-0.84758,0.00011,14.52625]
[1776373982134,34.6,75241.99,0.0,-0.84831,0.00011,14.47874]
[1776373983141,34.59,75225.88,0.0,-0.85008,0.00011,14.363]
[1776373984149,34.59,75218.33,0.0,-0.8509,0.00011,14.30865]
[1776373985156,34.59,75216.95,0.0,-0.85106,0.00011,14.29843]
[1776373987171,34.59,75204.89,0.0,-0.85237,0.00011,14.21153]
[1776373988177,34.59,75197.27,0.0,-0.8532,0.00011,14.15672]
[1776373989455,34.59,75197.31,0.0,-0.8532,0.00011,14.15688]
[1776373992205,34.59,75190.74,0.0,-0.85391,0.00011,14.10948]
[1776373995230,34.59,75182.35,0.0,-0.85481,0.00011,14.04928]
[1776373996233,34.59,75172.68,0.0,-0.85585,0.00011,13.9801]
[1776373997240,34.59,75170.1,0.0,-0.85612,0.00011,13.96178]
[1776373999526,34.59,75169.4,0.0,-0.8562,0.00011,13.95656]
[1776374005302,34.59,75170.35,0.0,-0.8561,0.00011,13.96322]
[1776374010343,34.59,75166.76,0.0,-0.85648,0.00011,13.93755]
[1776374015378,34.59,75171.47,0.0,-0.85601,0.00011,13.96719]
[1776374020413,34.59,75175.1,0.0,-0.85562,0.00011,13.99329]
[1776374025447,34.59,75175.9,0.0,-0.85553,0.00011,13.99921]
[1776374030483,34.59,75175.16,0.0,-0.85561,0.00011,13.99412]
[1776374032498,34.59,75188.77,0.0,-0.85415,0.00011,14.09164]
[1776374033511,34.59,75199.23,0.0,-0.85302,0.00011,14.16676]
[1776374037534,34.59,75208.81,0.0,-0.85198,0.00011,14.23545]
[1776374042569,34.59,75207.67,0.0,-0.85211,0.00011,14.22698]
[1776374047604,34.59,75206.7,0.0,-0.85222,0.00011,14.21974]
[1776374052638,34.59,75202.19,0.0,-0.85271,0.00011,14.18712]
[1776374055661,34.59,75196.2,0.0,-0.85336,0.00011,14.14414]
[1776374058682,34.59,75189.72,0.0,-0.85406,0.00011,14.0978]
[1776374060694,34.59,75178.63,0.0,-0.85524,0.00011,14.01858]
[1776374061702,34.59,75172.92,0.0,-0.85585,0.00011,13.97768]
[1776374063716,34.59,75168.57,0.0,-0.85632,0.00011,13.94661]
[1776374067745,34.59,75167.24,0.0,-0.85645,0.00011,13.93741]
[1776374072781,34.59,75173.07,0.0,-0.85586,0.00011,13.97532]
[1776374077814,34.59,75179.02,0.0,-0.85522,0.00011,14.01823]
[1776374082850,34.59,75178.49,0.0,-0.85527,0.00011,14.01463]
[1776374090163,34.6,75178.36,0.0,-0.85528,0.00011,14.01404]
[1776374095941,34.6,75179.86,0.0,-0.85512,0.00011,14.02508]
[1776374100233,34.6,75174.05,0.0,-0.85573,0.00011,13.98376]
[1776374106012,34.6,75178.5,0.0,-0.85525,0.00011,14.01609]
[1776374107017,34.6,75190.27,0.0,-0.85399,0.00011,14.10036]
[1776374108025,34.6,75191.38,0.0,-0.85387,0.00011,14.1082]
[1776374113062,34.6,75187.7,0.0,-0.85428,0.00011,14.08128]
[1776374115077,34.6,75182.51,0.0,-0.85483,0.00011,14.04398]
[1776374116088,34.6,75187.52,0.0,-0.8543,0.00011,14.07981]
[1776374119109,34.6,75191.02,0.0,-0.85392,0.00011,14.10481]
[1776374120373,34.6,75185.84,0.0,-0.85448,0.00011,14.06781]
[1776374123135,34.6,75183.32,0.0,-0.85474,0.00011,14.05017]
[1776374124141,34.6,75173.22,0.0,-0.85582,0.00011,13.97783]
[1776374125150,34.6,75172.57,0.0,-0.85589,0.00011,13.97322]
[1776374126162,34.6,75165.45,0.0,-0.85665,0.00011,13.92236]
[1776374127162,34.6,75155.39,0.0,-0.85772,0.00011,13.85028]
[1776374128170,34.6,75154.62,0.0,-0.8578,0.00011,13.8447]
[1776374132198,34.6,75138.12,0.0,-0.85957,0.0001,13.7224]
[1776374133205,34.6,75134.1,0.0,-0.85999,0.0001,13.69379]
[1776374136225,34.6,75128.2,0.0,-0.86061,0.0001,13.65191]
[1776374137233,34.6,75123.18,0.0,-0.86113,0.0001,13.61616]
[1776374140514,34.6,75120.31,0.0,-0.86142,0.0001,13.59592]
[1776374146295,34.6,75116.49,0.0,-0.86181,0.0001,13.56916]
[1776374150584,34.6,75125.05,0.0,-0.86092,0.0001,13.63051]
[1776374152339,34.6,75122.38,0.0,-0.86119,0.0001,13.61167]
[1776374154356,34.6,75116.52,0.0,-0.8618,0.0001,13.57022]
[1776374159388,34.6,75114.39,0.0,-0.862,0.0001,13.55603]
[1776374164423,34.6,75112.04,0.0,-0.86223,0.0001,13.54019]
[1776374167444,34.6,75119.53,0.0,-0.86145,0.0001,13.59411]
[1776374168451,34.6,75123.21,0.0,-0.86106,0.0001,13.62045]
[1776374172484,34.61,75126.65,0.0,-0.8607,0.0001,13.64525]
[1776374174493,34.61,75121.22,0.0,-0.86126,0.0001,13.6067]
[1776374176507,34.61,75117.75,0.0,-0.86162,0.0001,13.58223]
[1776374180805,34.61,75112.11,0.0,-0.86219,0.0001,13.54294]
[1776374186577,34.61,75108.09,0.0,-0.86259,0.0001,13.51545]
[1776374191613,34.61,75105.99,0.0,-0.86282,0.0001,13.49744]
[1776374196646,34.62,75108.73,0.0,-0.86253,0.0001,13.51808]
[1776374201685,34.62,75108.42,0.0,-0.86254,0.0001,13.51717]
[1776374203699,34.62,75103.28,0.0,-0.86306,0.0001,13.48113]
[1776374208734,34.62,75098.35,0.0,-0.86355,0.0001,13.44737]
[1776374211755,34.62,75093.92,0.0,-0.86399,0.0001,13.41687]
[1776374216795,34.63,75091.8,0.0,-0.86418,0.0001,13.40352]
[1776374217802,34.63,75098.34,0.0,-0.8635,0.0001,13.4503]
[1776374218811,34.63,75098.09,0.0,-0.86353,0.0001,13.44879]
[1776374223846,34.63,75101.64,0.0,-0.86314,0.0001,13.4754]
[1776374228881,34.63,75105.36,0.0,-0.86274,0.0001,13.50294]
[1776374233917,34.64,75100.34,0.0,-0.86324,0.0001,13.46841]
[1776374236937,34.64,75096.96,0.0,-0.86358,0.0001,13.44529]
[1776374240965,34.64,75084.79,0.0,-0.8648,0.0001,13.36004]
[1776374241972,34.64,75080.41,0.0,-0.86525,0.0001,13.32926]
[1776374243986,34.64,75072.26,0.0,-0.86607,0.0001,13.27191]
[1776374245999,34.64,75069.74,0.0,-0.86632,0.0001,13.25435]
[1776374249022,34.64,75077.92,0.0,-0.86548,0.0001,13.31302]
[1776374251035,34.65,75088.9,0.0,-0.86438,0.0001,13.3874]
[1776374252043,34.65,75096.15,0.0,-0.86364,0.0001,13.43922]
[1776374253049,34.65,75103.39,0.0,-0.86289,0.0001,13.49093]
[1776374254057,34.65,75106.66,0.0,-0.86255,0.0001,13.5144]
[1776374259092,34.65,75104.37,0.0,-0.86277,0.0001,13.49911]
[1776374264127,34.65,75108.15,0.0,-0.86236,0.0001,13.52692]
[1776374269163,34.65,75109.74,0.0,-0.86219,0.0001,13.53904]
[1776374271449,34.65,75124.04,0.0,-0.8607,0.0001,13.64102]
[1776374272183,34.65,75124.04,0.0,-0.8607,0.0001,13.64106]
[1776374277219,34.65,75122.98,0.0,-0.86081,0.0001,13.63358]
[1776374281524,34.65,75129.75,0.0,-0.8601,0.0001,13.68184]
[1776374283262,34.66,75141.91,0.0,-0.85882,0.00011,13.76895]
[1776374284300,34.66,75127.47,0.0,-0.86033,0.0001,13.66618]
[1776374285287,34.66,75127.47,0.0,-0.86032,0.0001,13.6666]
[1776374286290,34.66,75126.43,0.0,-0.86043,0.0001,13.65944]
[1776374288304,34.66,75119.22,0.0,-0.86117,0.0001,13.60842]
[1776374291600,34.66,75118.89,0.0,-0.86121,0.0001,13.60634]
[1776374297369,34.66,75116.8,0.0,-0.86141,0.0001,13.59205]
[1776374302404,34.66,75112.77,0.0,-0.86182,0.0001,13.56396]
[1776374307439,34.66,75112.2,0.0,-0.86187,0.0001,13.5605]
[1776374309453,34.66,75119.35,0.0,-0.86113,0.0001,13.61153]
[1776374314488,34.66,75117.32,0.0,-0.86137,0.0001,13.59302]
[1776374319522,34.66,75120.67,0.0,-0.86102,0.0001,13.61708]
[1776374321807,34.66,75110.35,0.0,-0.86209,0.0001,13.54379]
[1776374323552,34.66,75095.81,0.0,-0.86358,0.0001,13.44064]
[1776374324558,34.66,75087.42,0.0,-0.86444,0.0001,13.38137]
[1776374325566,34.66,75085.7,0.0,-0.86461,0.0001,13.3695]
[1776374327579,34.67,75097.16,0.0,-0.86343,0.0001,13.45144]
[1776374328586,34.67,75100.64,0.0,-0.86307,0.0001,13.47638]
[1776374331881,34.67,75110.22,0.0,-0.86207,0.0001,13.54517]
[1776374334630,34.67,75113.68,0.0,-0.86171,0.0001,13.56996]
[1776374339671,34.67,75114.51,0.0,-0.86162,0.0001,13.57617]
[1776374340685,34.67,75095.68,0.0,-0.86355,0.0001,13.44271]
[1776374341951,34.67,75077.92,0.0,-0.86536,0.0001,13.31712]
[1776374343696,34.67,75074.36,0.0,-0.86572,0.0001,13.2923]
[1776374346719,34.67,75074.47,0.0,-0.8657,0.0001,13.29398]
[1776374349740,34.68,75079.88,0.0,-0.86513,0.0001,13.3334]
[1776374352021,34.68,75085.5,0.0,-0.86454,0.0001,13.37443]
[1776374353768,34.68,75091.59,0.0,-0.86391,0.0001,13.41796]
[1776374354778,34.68,75091.99,0.0,-0.86386,0.0001,13.4211]
[1776374359812,34.68,75094.36,0.0,-0.8636,0.0001,13.43929]
[1776374362104,34.68,75108.99,0.0,-0.86209,0.0001,13.54375]
[1776374367872,34.69,75110.55,0.0,-0.8619,0.0001,13.55656]
[1776374372177,34.69,75102.01,0.0,-0.8628,0.0001,13.49235]
[1776374377941,34.69,75106.9,0.0,-0.86228,0.0001,13.52821]
[1776374382976,34.69,75106.15,0.0,-0.86235,0.0001,13.5237]
[1776374388029,34.69,75102.06,0.0,-0.86276,0.0001,13.49552]
[1776374392039,34.7,75096.88,0.0,-0.86328,0.0001,13.45966]
[1776374396068,34.7,75091.48,0.0,-0.86382,0.0001,13.42235]
[1776374398083,34.7,75083.95,0.0,-0.86458,0.0001,13.36963]
[1776374399106,34.7,75081.81,0.0,-0.86479,0.0001,13.35487]
[1776374402117,34.7,75074.93,0.0,-0.86549,0.0001,13.30587]
[1776374404131,34.7,75070.03,0.0,-0.86599,0.0001,13.27116]
[1776374407150,34.7,75064.66,0.0,-0.86653,0.0001,13.23333]
[1776374409168,34.7,75057.42,0.0,-0.86726,0.0001,13.18241]
[1776374410184,34.7,75048.38,0.0,-0.86817,0.0001,13.11877]
[1776374411181,34.7,75030.53,0.0,-0.86994,0.0001,12.99323]
[1776374412190,34.7,75022.1,0.0,-0.87078,0.0001,12.93407]
[1776374414213,34.7,75018.53,0.0,-0.87112,0.0001,12.90947]
[1776374419251,34.71,75015.19,0.0,-0.87143,0.0001,12.88743]
[1776374424285,34.71,75014.05,0.0,-0.8715,0.0001,12.88208]
[1776374425293,34.71,75007.36,0.0,-0.87216,0.0001,12.83542]
[1776374426583,34.71,75004.01,0.0,-0.87248,0.0001,12.8123]
[1776374430376,34.72,74993.9,0.0,-0.87344,0.0001,12.7431]
[1776374431341,34.72,74984.47,0.0,-0.8744,0.0001,12.67285]
[1776374432347,34.72,74992.42,0.0,-0.87361,0.0001,12.72931]
[1776374433355,34.72,74990.15,0.0,-0.87383,0.0001,12.71364]
[1776374434644,34.72,74982.5,0.0,-0.87457,0.0001,12.66037]
[1776374436658,34.72,74995.11,0.0,-0.87333,0.0001,12.74963]
[1776374438410,34.72,75004.01,0.0,-0.87246,0.0001,12.81223]
[1776374439396,34.72,75003.74,0.0,-0.87248,0.0001,12.81058]
[1776374440406,34.72,74993.35,0.0,-0.87349,0.0001,12.73776]
[1776374441409,34.72,74991.32,0.0,-0.87369,0.0001,12.72377]
[1776374443428,34.72,74986.14,0.0,-0.87418,0.0001,12.68832]
[1776374444438,34.72,74979.4,0.0,-0.87483,0.0001,12.64119]
[1776374445446,34.72,74969.88,0.0,-0.87575,0.0001,12.57505]
[1776374446735,34.73,74960.09,0.0,-0.87668,0.0001,12.50722]
[1776374448463,34.74,74959.67,0.0,-0.87664,0.0001,12.51023]
[1776374453499,34.75,74957.15,0.0,-0.87677,0.0001,12.50028]
[1776374458533,34.76,74955.16,0.0,-0.87692,0.0001,12.48912]
[1776374463569,34.76,74953.69,0.0,-0.87703,0.0001,12.48155]
[1776374468603,34.77,74952.62,0.0,-0.87709,0.0001,12.47679]
[1776374470686,34.77,74945.09,0.0,-0.87779,0.0001,12.42553]
[1776374471636,34.77,74924.15,0.0,-0.87977,9e-05,12.28026]
[1776374472650,34.77,74918.29,0.0,-0.8803,9e-05,12.24127]
[1776374473656,34.78,74909.19,0.0,-0.88111,9e-05,12.18088]
[1776374474954,34.79,74898.61,0.0,-0.88205,9e-05,12.1112]
[1776374475666,34.8,74898.61,0.0,-0.88195,9e-05,12.11855]
[1776374476669,34.8,74888.33,0.0,-0.8829,9e-05,12.04774]
[1776374477974,34.82,74889.69,0.0,-0.88264,9e-05,12.06724]
[1776374483720,34.83,74884.91,0.0,-0.88299,9e-05,12.04077]
[1776374488754,34.85,74887.01,0.0,-0.8827,9e-05,12.06192]
[1776374492089,34.86,74874.45,0.0,-0.8838,9e-05,11.9784]
[1776374495808,34.9,74868.99,0.0,-0.88406,9e-05,11.95823]
[1776374497128,34.91,74843.26,0.0,-0.88628,9e-05,11.79065]
[1776374497827,34.93,74843.26,0.0,-0.88617,9e-05,11.79878]
[1776374502162,34.98,74841.19,0.0,-0.88602,9e-05,11.80941]
[1776374505193,35.02,74830.32,0.0,-0.88669,9e-05,11.75879]
[1776374508901,35.06,74830.04,0.0,-0.88648,9e-05,11.77402]
[1776374513937,35.06,74822.54,0.0,-0.88711,9e-05,11.72607]
[1776374519005,35.07,74821.18,0.0,-0.88719,9e-05,11.72005]
[1776374520296,35.07,74809.61,0.0,-0.88821,9e-05,11.64246]
[1776374520993,35.07,74809.61,0.0,-0.8882,9e-05,11.64322]
[1776374526032,35.08,74811.01,0.0,-0.88803,9e-05,11.65562]
[1776374527039,35.08,74820.88,0.0,-0.88714,9e-05,11.72397]
[1776374528047,35.1,74839.02,0.0,-0.88541,9e-05,11.85397]
[1776374529363,35.1,74850.54,0.0,-0.88436,9e-05,11.93348]
[1776374531070,35.1,74858.96,0.0,-0.88359,9e-05,11.99132]
[1776374534400,35.1,74886.93,0.0,-0.881,9e-05,12.18364]
[1776374536105,35.1,74893.35,0.0,-0.8804,9e-05,12.22838]
[1776374541140,35.11,74887.16,0.0,-0.88094,9e-05,12.18838]
[1776374546175,35.11,74890.23,0.0,-0.88063,9e-05,12.21126]
[1776374547182,35.11,74898.63,0.0,-0.87984,9e-05,12.26959]
[1776374548205,35.11,74901.43,0.0,-0.87957,9e-05,12.28947]
[1776374549199,35.12,74927.25,0.0,-0.87713,9e-05,12.46766]
[1776374550219,35.12,74942.23,0.0,-0.87571,0.0001,12.57136]
[1776374551219,35.12,74945.46,0.0,-0.87543,0.0001,12.58996]
[1776374556251,35.12,74948.4,0.0,-0.87513,0.0001,12.61134]
[1776374558266,35.12,74953.67,0.0,-0.87462,0.0001,12.6484]
[1776374560283,35.12,74960.7,0.0,-0.87393,0.0001,12.6978]
[1776374562294,35.12,74965.96,0.0,-0.87342,0.0001,12.73489]
[1776374567336,35.13,74958.16,0.0,-0.87415,0.0001,12.68194]
[1776374568344,35.13,74953.53,0.0,-0.87459,0.0001,12.65006]
[1776374569348,35.13,74950.47,0.0,-0.87488,0.0001,12.6291]
[1776374571361,35.13,74946.56,0.0,-0.87525,0.0001,12.60255]
[1776374576396,35.13,74942.66,0.0,-0.87561,0.0001,12.57636]
[1776374581432,35.13,74939.55,0.0,-0.87591,0.0001,12.55491]
[1776374586470,35.13,74935.7,0.0,-0.87627,9e-05,12.52848]
[1776374591502,35.13,74937.54,0.0,-0.87609,0.0001,12.54142]
[1776374594523,35.13,74950.27,0.0,-0.87487,0.0001,12.63005]
[1776374595532,35.13,74955.92,0.0,-0.87433,0.0001,12.66923]
[1776374596849,35.13,74962.57,0.0,-0.87369,0.0001,12.71536]
[1776374598552,35.13,74965.25,0.0,-0.87343,0.0001,12.73401]
[1776374602891,35.13,74958.9,0.0,-0.87403,0.0001,12.69028]
[1776374608936,35.13,74960.71,0.0,-0.87385,0.0001,12.70334]
[1776374610636,35.13,74955.41,0.0,-0.87436,0.0001,12.66686]
[1776374613658,35.13,74949.25,0.0,-0.87498,0.0001,12.6205]
[1776374618693,35.14,74944.11,0.0,-0.87546,0.0001,12.58585]
[1776374623728,35.14,74941.66,0.0,-0.87568,0.0001,12.56995]
[1776374628763,35.14,74940.57,0.0,-0.87576,0.0001,12.56345]
[1776374633798,35.14,74937.46,0.0,-0.87605,0.0001,12.54286]
[1776374638836,35.14,74935.29,0.0,-0.87624,9e-05,12.52898]
[1776374643867,35.15,74938.17,0.0,-0.87595,0.0001,12.55017]
[1776374648903,35.15,74932.89,0.0,-0.87643,9e-05,12.51508]
[1776374654264,35.15,74933.07,0.0,-0.87639,9e-05,12.51772]
[1776374657965,35.15,74926.11,0.0,-0.87704,9e-05,12.47046]
[1776374663008,35.15,74919.63,0.0,-0.87765,9e-05,12.42601]
[1776374664337,35.15,74913.72,0.0,-0.87821,9e-05,12.38526]
[1776374667033,35.15,74902.76,0.0,-0.87924,9e-05,12.30979]
[1776374672067,35.16,74905.49,0.0,-0.879,9e-05,12.32546]
[1776374675097,35.16,74895.55,0.0,-0.87991,9e-05,12.25835]
[1776374676099,35.16,74888.65,0.0,-0.88055,9e-05,12.2116]
[1776374680458,35.16,74883.12,0.0,-0.88103,9e-05,12.17578]
[1776374681137,35.16,74883.12,0.0,-0.88102,9e-05,12.17634]
[1776374683153,35.17,74875.31,0.0,-0.88172,9e-05,12.12419]
[1776374685497,35.17,74883.59,0.0,-0.88095,9e-05,12.18131]
[1776374687511,35.17,74884.59,0.0,-0.88086,9e-05,12.18854]
[1776374694561,35.17,74882.79,0.0,-0.881,9e-05,12.17767]
[1776374700275,35.17,74879.33,0.0,-0.88131,9e-05,12.15501]
[1776374701617,35.17,74859.74,0.0,-0.8831,9e-05,12.02166]
[1776374702627,35.17,74848.09,0.0,-0.88416,9e-05,11.94268]
[1776374703306,35.18,74848.09,0.0,-0.88415,9e-05,11.94309]
[1776374704641,35.18,74840.14,0.0,-0.88487,9e-05,11.88935]
[1776374705323,35.18,74840.14,0.0,-0.88486,9e-05,11.88965]
[1776374708340,35.18,74849.64,0.0,-0.88399,9e-05,11.95514]
[1776374709349,35.18,74854.89,0.0,-0.88351,9e-05,11.99107]
[1776374711362,35.18,74864.13,0.0,-0.88266,9e-05,12.05458]
[1776374712369,35.18,74868.27,0.0,-0.88227,9e-05,12.08317]
[1776374714383,35.18,74885.95,0.0,-0.88064,9e-05,12.20448]
[1776374715392,35.18,74896.12,0.0,-0.87969,9e-05,12.27453]
[1776374716398,35.18,74897.51,0.0,-0.87955,9e-05,12.28441]
[1776374718425,35.18,74910.08,0.0,-0.87838,9e-05,12.37095]
[1776374720434,35.19,74912.32,0.0,-0.87816,9e-05,12.38684]
[1776374725468,35.19,74909.28,0.0,-0.87842,9e-05,12.36769]
[1776374726475,35.19,74905.99,0.0,-0.87872,9e-05,12.3454]
[1776374729496,35.19,74906.04,0.0,-0.8787,9e-05,12.34674]
[1776374732516,35.19,74912.97,0.0,-0.87808,9e-05,12.39108]
[1776374734544,35.19,74917.33,0.0,-0.87766,9e-05,12.42158]
[1776374738559,35.2,74927.28,0.0,-0.87671,9e-05,12.49096]
[1776374739566,35.2,74927.54,0.0,-0.87668,9e-05,12.49291]
[1776374744601,35.2,74927.0,0.0,-0.87672,9e-05,12.48997]
[1776374749639,35.2,74928.99,0.0,-0.87652,9e-05,12.50436]
[1776374751651,35.2,74923.4,0.0,-0.87705,9e-05,12.46618]
[1776374754672,35.2,74916.99,0.0,-0.87764,9e-05,12.4227]
[1776374756685,35.2,74914.91,0.0,-0.87783,9e-05,12.40892]
[1776374758700,35.2,74919.93,0.0,-0.87735,9e-05,12.44388]
[1776374762729,35.21,74927.15,0.0,-0.87666,9e-05,12.49433]
[1776374765089,35.21,74929.27,0.0,-0.87645,9e-05,12.50933]
[1776374770787,35.21,74934.06,0.0,-0.87599,9e-05,12.54287]
[1776374771791,35.21,74927.26,0.0,-0.87663,9e-05,12.49617]
[1776374772797,35.21,74920.83,0.0,-0.87724,9e-05,12.45213]
[1776374773804,35.21,74919.7,0.0,-0.87734,9e-05,12.44458]
[1776374777832,35.21,74926.2,0.0,-0.87672,9e-05,12.49013]
[1776374782868,35.21,74923.4,0.0,-0.87697,9e-05,12.47189]
[1776374788910,35.21,74927.97,0.0,-0.87652,9e-05,12.50424]
[1776374793945,35.22,74928.25,0.0,-0.87652,9e-05,12.50241]
[1776374795310,35.22,74921.5,0.0,-0.87716,9e-05,12.45626]
[1776374800993,35.22,74917.64,0.0,-0.8775,9e-05,12.4309]
[1776374805381,35.22,74934.06,0.0,-0.87594,9e-05,12.54448]
[1776374806032,35.22,74934.06,0.0,-0.87594,9e-05,12.54453]
[1776374807040,35.22,74940.39,0.0,-0.87534,0.0001,12.58838]
[1776374812075,35.22,74941.09,0.0,-0.87525,0.0001,12.59437]
[1776374817111,35.23,74938.67,0.0,-0.87547,0.0001,12.57889]
[1776374822146,35.23,74936.41,0.0,-0.87566,0.0001,12.56447]
[1776374824168,35.23,74930.41,0.0,-0.87623,9e-05,12.52345]
[1776374825533,35.23,74918.5,0.0,-0.87735,9e-05,12.44171]
[1776374829205,35.23,74914.53,0.0,-0.87772,9e-05,12.41499]
[1776374833232,35.23,74909.4,0.0,-0.87819,9e-05,12.38057]
[1776374838267,35.23,74906.86,0.0,-0.87841,9e-05,12.36446]
[1776374842296,35.24,74917.48,0.0,-0.8774,9e-05,12.43825]
[1776374845673,35.24,74954.77,0.0,-0.87385,0.0001,12.69537]
[1776374846325,35.24,74954.77,0.0,-0.87385,0.0001,12.69547]
[1776374852368,35.24,74951.58,0.0,-0.87418,0.0001,12.67]
[1776374856395,35.24,74946.63,0.0,-0.87464,0.0001,12.63653]
[1776374861430,35.24,74947.95,0.0,-0.8745,0.0001,12.64647]
[1776374866464,35.24,74947.87,0.0,-0.8745,0.0001,12.64674]
[1776374872505,35.25,74947.39,0.0,-0.87453,0.0001,12.64445]
[1776374877542,35.25,74947.25,0.0,-0.87453,0.0001,12.64435]
[1776374882578,35.25,74947.24,0.0,-0.87453,0.0001,12.64458]
[1776374883585,35.25,74937.2,0.0,-0.87549,0.0001,12.57534]
[1776374884590,35.25,74928.35,0.0,-0.87633,9e-05,12.51447]
[1776374885597,35.25,74928.73,0.0,-0.87629,9e-05,12.51715]
[1776374890640,35.25,74918.1,0.0,-0.87729,9e-05,12.44444]
[1776374891645,35.25,74913.42,0.0,-0.87773,9e-05,12.41217]
[1776374893659,35.25,74906.31,0.0,-0.8784,9e-05,12.36322]
[1776374894668,35.25,74905.43,0.0,-0.87848,9e-05,12.35715]
[1776374899709,35.25,74906.51,0.0,-0.87838,9e-05,12.3645]
[1776374904739,35.25,74909.68,0.0,-0.87809,9e-05,12.38602]
[1776374909775,35.25,74909.68,0.0,-0.87809,9e-05,12.38577]
[1776374911788,35.25,74904.41,0.0,-0.87862,9e-05,12.34537]
[1776374914810,35.25,74909.82,0.0,-0.87812,9e-05,12.38238]
[1776374916823,35.25,74921.06,0.0,-0.87706,9e-05,12.45936]
[1776374919844,35.24,74922.61,0.0,-0.87692,9e-05,12.46955]
[1776374920851,35.24,74914.51,0.0,-0.87769,9e-05,12.4138]
[1776374921857,35.24,74910.39,0.0,-0.87807,9e-05,12.38547]
[1776374925889,35.24,74918.54,0.0,-0.87731,9e-05,12.44119]
[1776374926893,35.24,74926.32,0.0,-0.87658,9e-05,12.49449]
[1776374927900,35.24,74925.63,0.0,-0.87665,9e-05,12.48956]
[1776374933969,35.24,74925.74,0.0,-0.87665,9e-05,12.4892]
[1776374936310,35.24,74931.11,0.0,-0.87615,9e-05,12.52581]
[1776374942006,35.24,74932.55,0.0,-0.87601,9e-05,12.53593]
[1776374946386,35.24,74927.04,0.0,-0.87653,9e-05,12.49824]
[1776374952084,35.24,74927.78,0.0,-0.87645,9e-05,12.50367]
[1776374958122,35.24,74927.81,0.0,-0.87647,9e-05,12.50227]
[1776374965172,35.23,74927.53,0.0,-0.87653,9e-05,12.49844]
[1776374966527,35.23,74934.59,0.0,-0.87586,9e-05,12.5467]
[1776374967185,35.23,74934.59,0.0,-0.87587,9e-05,12.54635]
[1776374972221,35.23,74934.11,0.0,-0.87597,9e-05,12.53709]
[1776374976596,35.23,74928.32,0.0,-0.87653,9e-05,12.49629]
[1776374983298,35.22,74928.0,0.0,-0.87659,9e-05,12.49207]
[1776374988333,35.22,74927.43,0.0,-0.87665,9e-05,12.48798]
[1776374993368,35.22,74923.25,0.0,-0.87706,9e-05,12.45796]
[1776374998408,35.22,74927.21,0.0,-0.87671,9e-05,12.48391]
[1776375003442,35.22,74919.02,0.0,-0.8775,9e-05,12.42639]
[1776375005459,35.22,74912.77,0.0,-0.87809,9e-05,12.38323]
[1776375006811,35.22,74893.01,0.0,-0.87993,9e-05,12.24788]
[1776375007471,35.22,74893.01,0.0,-0.87993,9e-05,12.24795]
[1776375011499,35.22,74886.83,0.0,-0.8805,9e-05,12.2061]
[1776375016882,35.22,74873.28,0.0,-0.88174,9e-05,12.11447]
[1776375018552,35.22,74871.73,0.0,-0.88187,9e-05,12.10442]
[1776375023584,35.22,74866.15,0.0,-0.88236,9e-05,12.06781]
[1776375025597,35.22,74858.73,0.0,-0.88304,9e-05,12.0177]
[1776375030651,35.22,74845.56,0.0,-0.88422,9e-05,11.92888]
[1776375032667,35.22,74851.93,0.0,-0.88367,9e-05,11.96829]
[1776375033673,35.22,74857.19,0.0,-0.88319,9e-05,12.00414]
[1776375035687,35.23,74864.42,0.0,-0.88253,9e-05,12.05376]
[1776375037029,35.23,74878.51,0.0,-0.88123,9e-05,12.15005]
[1776375037701,35.23,74878.51,0.0,-0.88123,9e-05,12.15024]
[1776375039716,35.23,74872.4,0.0,-0.88178,9e-05,12.10901]
[1776375043744,35.23,74877.72,0.0,-0.88128,9e-05,12.1463]
[1776375044751,35.23,74882.49,0.0,-0.88084,9e-05,12.17903]
[1776375046764,35.23,74891.82,0.0,-0.87997,9e-05,12.24303]
[1776375047772,35.23,74895.27,0.0,-0.87965,9e-05,12.26668]
[1776375052809,35.23,74892.56,0.0,-0.8799,9e-05,12.24831]
[1776375057842,35.23,74898.04,0.0,-0.87939,9e-05,12.28609]
[1776375060863,35.23,74902.43,0.0,-0.87898,9e-05,12.31615]
[1776375062880,35.23,74908.56,0.0,-0.8784,9e-05,12.35813]
[1776375064890,35.23,74917.2,0.0,-0.87759,9e-05,12.41727]
[1776375068919,35.23,74921.09,0.0,-0.87723,9e-05,12.44351]
[1776375073954,35.23,74920.72,0.0,-0.87728,9e-05,12.44034]
[1776375076977,35.23,74912.12,0.0,-0.87809,9e-05,12.38103]
[1776375077983,35.23,74910.96,0.0,-0.8782,9e-05,12.37306]
[1776375082012,35.23,74905.8,0.0,-0.87868,9e-05,12.33772]
[1776375084024,35.23,74892.76,0.0,-0.8799,9e-05,12.2486]
[1776375085031,35.23,74894.65,0.0,-0.87972,9e-05,12.26167]
[1776375090066,35.23,74897.9,0.0,-0.87941,9e-05,12.28462]
[1776375092080,35.23,74891.52,0.0,-0.88003,9e-05,12.23704]
[1776375094093,35.23,74898.51,0.0,-0.87938,9e-05,12.2852]
[1776375095100,35.23,74900.7,0.0,-0.87917,9e-05,12.30029]
[1776375101142,35.23,74895.28,0.0,-0.87967,9e-05,12.26375]
[1776375103156,35.23,74889.74,0.0,-0.88018,9e-05,12.2261]
[1776375106177,35.23,74895.13,0.0,-0.87967,9e-05,12.26331]
[1776375107532,35.23,74902.82,0.0,-0.87896,9e-05,12.31596]
[1776375113226,35.23,74907.4,0.0,-0.87853,9e-05,12.3473]
[1776375118262,35.23,74910.69,0.0,-0.87822,9e-05,12.36992]
[1776375121288,35.23,74915.81,0.0,-0.87774,9e-05,12.40506]
[1776375122329,35.23,74920.95,0.0,-0.87725,9e-05,12.44033]
[1776375126324,35.23,74932.67,0.0,-0.87615,9e-05,12.52084]
[1776375127671,35.23,74942.04,0.0,-0.87525,0.0001,12.58539]
[1776375132361,35.23,74935.52,0.0,-0.87587,9e-05,12.54055]
[1776375135382,35.23,74938.9,0.0,-0.87555,0.0001,12.564]
[1776375136390,35.23,74944.2,0.0,-0.87505,0.0001,12.60047]
[1776375141425,35.23,74945.69,0.0,-0.87491,0.0001,12.61019]
[1776375146459,35.23,74943.8,0.0,-0.8751,0.0001,12.5969]
[1776375152517,35.23,74944.25,0.0,-0.87509,0.0001,12.59535]
[1776375154519,35.23,74935.67,0.0,-0.87592,9e-05,12.53565]
[1776375159552,35.23,74936.5,0.0,-0.87585,0.0001,12.54076]
[1776375161572,35.23,74931.37,0.0,-0.87633,9e-05,12.50553]
[1776375164591,35.23,74925.01,0.0,-0.87693,9e-05,12.46197]
[1776375169627,35.23,74924.14,0.0,-0.87701,9e-05,12.45627]
[1776375173656,35.23,74928.19,0.0,-0.87663,9e-05,12.48416]
[1776375175669,35.23,74923.12,0.0,-0.87711,9e-05,12.44939]
[1776375180703,35.23,74923.0,0.0,-0.87712,9e-05,12.44865]
[1776375181711,35.23,74928.98,0.0,-0.87655,9e-05,12.48997]
[1776375183725,35.23,74935.37,0.0,-0.87594,9e-05,12.53427]
[1776375192788,35.23,74937.68,0.0,-0.87573,0.0001,12.54955]
[1776375195810,35.23,74942.78,0.0,-0.87525,0.0001,12.58427]
[1776375200844,35.23,74946.33,0.0,-0.87492,0.0001,12.60812]
[1776375208899,35.23,74946.5,0.0,-0.87491,0.0001,12.60851]
[1776375217963,35.23,74951.02,0.0,-0.87453,0.0001,12.63466]
[1776375224007,35.22,74954.17,0.0,-0.87423,0.0001,12.65594]
[1776375230047,35.22,74955.95,0.0,-0.87407,0.0001,12.66781]
[1776375235082,35.22,74957.12,0.0,-0.87396,0.0001,12.67553]
[1776375242133,35.22,74958.28,0.0,-0.87385,0.0001,12.683]
[1776375245154,35.22,74964.5,0.0,-0.87326,0.0001,12.72568]
[1776375251197,35.22,74966.85,0.0,-0.87306,0.0001,12.73982]
[1776375256230,35.21,74966.76,0.0,-0.8731,0.0001,12.7371]
[1776375258244,35.21,74972.63,0.0,-0.87255,0.0001,12.77682]
[1776375261272,35.21,74973.04,0.0,-0.87252,0.0001,12.77844]
[1776375266305,35.21,74971.03,0.0,-0.87274,0.0001,12.76333]
[1776375271339,35.2,74973.89,0.0,-0.87251,0.0001,12.77756]
[1776375276375,35.2,74977.95,0.0,-0.87214,0.0001,12.80395]
[1776375280402,35.19,74981.3,0.0,-0.87185,0.0001,12.8248]
[1776375285440,35.19,74981.54,0.0,-0.87187,0.0001,12.82383]
[1776375290473,35.18,74981.52,0.0,-0.87191,0.0001,12.82064]
[1776375295508,35.18,74983.35,0.0,-0.87178,0.0001,12.83027]
[1776375300543,35.17,74983.38,0.0,-0.87182,0.0001,12.82744]
[1776375302557,35.17,74990.6,0.0,-0.87113,0.0001,12.87647]
[1776375303564,35.17,74995.91,0.0,-0.87062,0.0001,12.91284]
[1776375308955,35.16,74997.64,0.0,-0.87049,0.0001,12.92234]
[1776375314648,35.16,74998.48,0.0,-0.87045,0.0001,12.92511]
[1776375319682,35.15,74999.46,0.0,-0.87039,0.0001,12.92932]
[1776375324716,35.14,75001.58,0.0,-0.87022,0.0001,12.94129]
[1776375329094,35.14,74992.1,0.0,-0.87118,0.0001,12.87324]
[1776375329754,35.14,74992.1,0.0,-0.87119,0.0001,12.87276]
[1776375331769,35.14,74986.93,0.0,-0.87174,0.0001,12.83177]
[1776375336804,35.13,74986.13,0.0,-0.87185,0.0001,12.82417]
[1776375339164,35.12,74978.86,0.0,-0.87261,0.0001,12.76962]
[1776375340832,35.12,74974.03,0.0,-0.87313,0.0001,12.73268]
[1776375344862,35.11,74963.95,0.0,-0.87414,0.0001,12.6606]
[1776375349235,35.11,74950.39,0.0,-0.87548,0.0001,12.56408]
[1776375354932,35.1,74951.62,0.0,-0.87541,0.0001,12.56917]
[1776375356944,35.1,74960.13,0.0,-0.87461,0.0001,12.62683]
[1776375359305,35.09,74967.77,0.0,-0.87389,0.0001,12.67846]
[1776375359968,35.09,74967.6,0.0,-0.87392,0.0001,12.6766]
[1776375360977,35.09,74976.98,0.0,-0.87302,0.0001,12.74116]
[1776375361999,35.09,74982.16,0.0,-0.87252,0.0001,12.7766]
[1776375363999,35.09,74987.64,0.0,-0.872,0.0001,12.81361]
[1776375369375,35.09,74988.87,0.0,-0.87191,0.0001,12.82031]
[1776375375081,35.08,74989.89,0.0,-0.87184,0.0001,12.82547]
[1776375376083,35.08,74983.78,0.0,-0.87244,0.0001,12.78244]
[1776375377089,35.07,74976.3,0.0,-0.87324,0.0001,12.72517]
[1776375378098,35.07,74974.96,0.0,-0.87338,0.0001,12.71538]
[1776375380112,35.07,74969.93,0.0,-0.87389,0.0001,12.67899]
[1776375382126,35.06,74963.78,0.0,-0.8745,0.0001,12.63527]
[1776375384141,35.06,74961.86,0.0,-0.87469,0.0001,12.621]
[1776375386154,35.06,74956.69,0.0,-0.87521,0.0001,12.58401]
[1776375389183,35.06,74935.58,0.0,-0.87724,9e-05,12.43655]
[1776375390199,35.05,74923.35,0.0,-0.8784,9e-05,12.35189]
[1776375391197,35.05,74923.81,0.0,-0.8784,9e-05,12.3506]
[1776375396232,35.05,74920.74,0.0,-0.8787,9e-05,12.32818]
[1776375398246,35.05,74918.31,0.0,-0.87894,9e-05,12.31107]
[1776375403281,35.05,74917.44,0.0,-0.87903,9e-05,12.30413]
[1776375408316,35.05,74921.77,0.0,-0.87864,9e-05,12.33286]
[1776375409323,35.05,74927.55,0.0,-0.8781,9e-05,12.37243]
[1776375410330,35.05,74933.69,0.0,-0.87752,9e-05,12.41446]
[1776375411337,35.04,74932.24,0.0,-0.87767,9e-05,12.40408]
[1776375416371,35.04,74933.66,0.0,-0.87756,9e-05,12.41205]
[1776375421408,35.04,74932.54,0.0,-0.87769,9e-05,12.40249]
[1776375423420,35.04,74947.72,0.0,-0.87626,0.0001,12.5066]
[1776375424429,35.03,74953.9,0.0,-0.87567,0.0001,12.5489]
[1776375425437,35.03,74956.18,0.0,-0.87546,0.0001,12.56418]
[1776375430475,35.03,74954.54,0.0,-0.87566,0.0001,12.55014]
[1776375433492,35.03,74947.44,0.0,-0.87636,0.0001,12.49945]
[1776375434499,35.02,74944.77,0.0,-0.87662,0.0001,12.48054]
[1776375439874,35.02,74948.08,0.0,-0.87634,0.0001,12.50091]
[1776375443563,35.02,74953.22,0.0,-0.87587,0.0001,12.53517]
[1776375448597,35.01,74953.76,0.0,-0.87585,0.0001,12.5367]
[1776375453631,35.01,74945.15,0.0,-0.87673,0.0001,12.47089]
[1776375454639,35.01,74943.24,0.0,-0.87692,0.0001,12.45737]
[1776375460019,35.0,74943.52,0.0,-0.87692,0.0001,12.4574]
[1776375461688,35.0,74950.01,0.0,-0.8763,0.0001,12.50194]
[1776375462701,35.0,74952.17,0.0,-0.87611,0.0001,12.51606]
[1776375467730,35.0,74954.84,0.0,-0.87588,0.0001,12.53236]
[1776375473771,34.99,74955.87,0.0,-0.87582,0.0001,12.53692]
[1776375480157,34.99,74958.65,0.0,-0.87559,0.0001,12.55373]
[1776375486863,34.98,74963.17,0.0,-0.8752,0.0001,12.5821]
[1776375491906,34.98,74961.82,0.0,-0.87536,0.0001,12.57053]
[1776375496954,34.97,74961.59,0.0,-0.87541,0.0001,12.56671]
[1776375500297,34.97,74948.82,0.0,-0.87665,0.0001,12.47703]
[1776375506017,34.96,74949.63,0.0,-0.8766,0.0001,12.48071]
[1776375510371,34.96,74957.38,0.0,-0.87588,0.0001,12.53309]
[1776375513072,34.96,74964.99,0.0,-0.8752,0.0001,12.58046]
[1776375517101,34.96,74972.31,0.0,-0.87452,0.0001,12.62938]
[1776375522136,34.95,74967.2,0.0,-0.87505,0.0001,12.5914]
[1776375525157,34.95,74962.13,0.0,-0.87556,0.0001,12.55489]
[1776375530512,34.94,74957.59,0.0,-0.87602,0.0001,12.52156]
[1776375536234,34.94,74954.48,0.0,-0.87635,0.0001,12.49788]
[1776375541269,34.94,74952.64,0.0,-0.87654,0.0001,12.48347]
[1776375542276,34.94,74961.05,0.0,-0.87574,0.0001,12.54146]
[1776375543282,34.93,74965.08,0.0,-0.87536,0.0001,12.56902]
[1776375548318,34.93,74969.21,0.0,-0.875,0.0001,12.59547]
[1776375561408,34.92,74970.8,0.0,-0.87493,0.0001,12.60023]
[1776375566444,34.91,74966.9,0.0,-0.87534,0.0001,12.57072]
[1776375571479,34.91,74964.17,0.0,-0.87567,0.0001,12.54519]
[1776375576516,34.9,74963.98,0.0,-0.87578,0.0001,12.53771]
[1776375582555,34.89,74963.14,0.0,-0.8759,0.0001,12.52929]
[1776375588599,34.88,74957.69,0.0,-0.87645,0.0001,12.48904]
[1776375594640,34.88,74959.01,0.0,-0.87636,0.0001,12.49605]
[1776375598667,34.88,74965.92,0.0,-0.87572,0.0001,12.54255]
[1776375601003,34.88,74973.25,0.0,-0.87502,0.0001,12.59271]
[1776375602700,34.88,74981.81,0.0,-0.8742,0.0001,12.65204]
[1776375603707,34.87,74985.31,0.0,-0.87386,0.0001,12.67619]
[1776375605722,34.87,74977.68,0.0,-0.87461,0.0001,12.62248]
[1776375607735,34.87,74971.55,0.0,-0.87521,0.0001,12.5794]
[1776375611073,34.87,74965.22,0.0,-0.87584,0.0001,12.53371]
[1776375618812,34.86,74963.78,0.0,-0.87601,0.0001,12.52114]
[1776375623847,34.86,74962.48,0.0,-0.87616,0.0001,12.5104]
[1776375628884,34.86,74962.31,0.0,-0.8762,0.0001,12.50761]
[1776375633975,34.85,74968.11,0.0,-0.8757,0.0001,12.54215]
[1776375634945,34.85,74968.11,0.0,-0.87571,0.0001,12.54178]
[1776375635949,34.85,74981.33,0.0,-0.87443,0.0001,12.6336]
[1776375638971,34.84,74984.35,0.0,-0.87421,0.0001,12.64955]
[1776375644009,34.84,74983.75,0.0,-0.87429,0.0001,12.64405]
[1776375651357,34.84,74984.55,0.0,-0.87424,0.0001,12.64757]
[1776375655086,34.83,74988.42,0.0,-0.87389,0.0001,12.67323]
[1776375660122,34.83,74989.46,0.0,-0.87381,0.0001,12.67866]
[1776375665159,34.83,74991.69,0.0,-0.87362,0.0001,12.69221]
[1776375670192,34.82,74990.78,0.0,-0.87374,0.0001,12.68373]
[1776375675227,34.82,74989.92,0.0,-0.87386,0.0001,12.67557]
[1776375680263,34.81,74979.56,0.0,-0.87489,0.0001,12.60156]
[1776375681571,34.81,74977.11,0.0,-0.87513,0.0001,12.58413]
[1776375684291,34.81,74974.73,0.0,-0.87539,0.0001,12.56546]
[1776375686305,34.81,74969.04,0.0,-0.87595,0.0001,12.52477]
[1776375691641,34.8,74964.34,0.0,-0.87647,0.0001,12.48546]
[1776375694362,34.8,74969.77,0.0,-0.87597,0.0001,12.52185]
[1776375697382,34.79,74975.24,0.0,-0.87546,0.0001,12.5584]
[1776375698389,34.79,74986.14,0.0,-0.87441,0.0001,12.63406]
[1776375700403,34.79,74991.78,0.0,-0.87388,0.0001,12.67266]
[1776375705438,34.79,74994.52,0.0,-0.87364,0.0001,12.68982]
[1776375709466,34.79,74986.48,0.0,-0.87444,0.0001,12.63213]
[1776375711479,34.78,74983.97,0.0,-0.87469,0.0001,12.61402]
[1776375716515,34.78,74983.09,0.0,-0.87481,0.0001,12.60559]
[1776375721550,34.77,74982.0,0.0,-0.87495,0.0001,12.59571]
[1776375723570,34.77,74971.24,0.0,-0.876,0.0001,12.51985]
[1776375724571,34.77,74967.65,0.0,-0.87635,0.0001,12.49438]
[1776375726585,34.77,74965.07,0.0,-0.87661,0.0001,12.47563]
[1776375727592,34.77,74973.53,0.0,-0.8758,0.0001,12.53445]
[1776375728599,34.77,74977.32,0.0,-0.87543,0.0001,12.5607]
[1776375732627,34.77,74987.5,0.0,-0.87447,0.0001,12.63028]
[1776375733634,34.77,74990.41,0.0,-0.87419,0.0001,12.65031]
[1776375735649,34.77,74995.7,0.0,-0.87368,0.0001,12.68722]
[1776375740683,34.77,74993.35,0.0,-0.87391,0.0001,12.67049]
[1776375746724,34.77,74993.04,0.0,-0.87394,0.0001,12.66807]
[1776375751759,34.76,74994.69,0.0,-0.87382,0.0001,12.67508]
[1776375756795,34.76,74994.24,0.0,-0.87387,0.0001,12.67164]
[1776375762135,34.76,74992.46,0.0,-0.87405,0.0001,12.65901]
[1776375768883,34.76,74993.84,0.0,-0.87392,0.0001,12.66836]
[1776375773919,34.76,74993.51,0.0,-0.87395,0.0001,12.66579]
[1776375778952,34.76,74994.12,0.0,-0.8739,0.0001,12.66979]
[1776375782278,34.76,74982.1,0.0,-0.87507,0.0001,12.58565]
[1776375783988,34.76,74981.4,0.0,-0.87514,0.0001,12.58051]
[1776375789025,34.76,74977.47,0.0,-0.87551,0.0001,12.55346]
[1776375792349,34.76,74982.63,0.0,-0.87502,0.0001,12.58865]
[1776375797080,34.76,74988.01,0.0,-0.87451,0.0001,12.62585]
[1776375800100,34.76,74990.3,0.0,-0.87429,0.0001,12.64176]
[1776375805135,34.76,74989.82,0.0,-0.87434,0.0001,12.63819]
[1776375810170,34.76,74989.21,0.0,-0.87442,0.0001,12.63225]
[1776375814199,34.75,74979.79,0.0,-0.87539,0.0001,12.56061]
[1776375815209,34.75,74977.5,0.0,-0.87562,0.0001,12.54438]
[1776375816215,34.75,74971.36,0.0,-0.87621,0.0001,12.50105]
[1776375817222,34.75,74968.88,0.0,-0.87646,0.0001,12.48331]
[1776375822559,34.74,74967.63,0.0,-0.87662,0.0001,12.47202]
[1776375828302,34.74,74966.84,0.0,-0.87672,0.0001,12.46447]
[1776375832633,34.74,74958.14,0.0,-0.87758,0.0001,12.40206]
[1776375834344,34.74,74963.27,0.0,-0.87709,0.0001,12.43746]
[1776375835352,34.74,74971.19,0.0,-0.87633,0.0001,12.49258]
[1776375836361,34.73,74973.07,0.0,-0.87616,0.0001,12.5051]
[1776375837366,34.73,74966.17,0.0,-0.87682,0.0001,12.45701]
[1776375838373,34.73,74963.54,0.0,-0.87709,0.0001,12.43797]
[1776375843416,34.73,74959.05,0.0,-0.87753,0.0001,12.40542]
[1776375844422,34.73,74968.95,0.0,-0.87659,0.0001,12.47409]
[1776375845425,34.73,74975.69,0.0,-0.87594,0.0001,12.52099]
[1776375850474,34.73,74971.83,0.0,-0.87633,0.0001,12.4933]
[1776375852777,34.73,74960.76,0.0,-0.8774,0.0001,12.41544]
[1776375854501,34.73,74958.88,0.0,-0.87759,0.0001,12.4018]
[1776375858528,34.72,74966.51,0.0,-0.87687,0.0001,12.45383]
[1776375863564,34.72,74969.06,0.0,-0.87665,0.0001,12.46983]
[1776375868601,34.72,74970.58,0.0,-0.87653,0.0001,12.47856]
[1776375873632,34.71,74972.35,0.0,-0.87642,0.0001,12.48469]
[1776375878668,34.71,74972.06,0.0,-0.87648,0.0001,12.48076]
[1776375880681,34.71,74964.75,0.0,-0.87719,0.0001,12.42907]
[1776375881689,34.71,74958.82,0.0,-0.87776,0.0001,12.38747]
[1776375882696,34.71,74951.96,0.0,-0.87842,0.0001,12.3395]
[1776375883703,34.71,74951.97,0.0,-0.87842,0.0001,12.33939]
[1776375888738,34.7,74948.18,0.0,-0.87879,9e-05,12.31232]
[1776375893775,34.7,74947.58,0.0,-0.87886,9e-05,12.30755]
[1776375898810,34.7,74948.28,0.0,-0.8788,9e-05,12.3119]
[1776375902839,34.7,74954.43,0.0,-0.87822,0.0001,12.35424]
[1776375905859,34.7,74957.2,0.0,-0.87796,0.0001,12.37302]
[1776375907873,34.7,74952.16,0.0,-0.87845,0.0001,12.33765]
[1776375912908,34.7,74946.8,0.0,-0.87896,9e-05,12.29991]
[1776375917942,34.7,74946.71,0.0,-0.87897,9e-05,12.29903]
[1776375923984,34.7,74947.84,0.0,-0.87887,9e-05,12.30662]
[1776375932041,34.7,74948.89,0.0,-0.87881,0.0001,12.30953]
[1776375937076,34.7,74946.71,0.0,-0.87901,9e-05,12.29439]
[1776375942111,34.7,74948.62,0.0,-0.87883,9e-05,12.30768]
[1776375945132,34.7,74957.46,0.0,-0.87799,0.0001,12.36913]
[1776375951174,34.7,74951.83,0.0,-0.87853,0.0001,12.32963]
[1776375956213,34.7,74953.77,0.0,-0.87835,0.0001,12.34292]
[1776375958225,34.7,74963.85,0.0,-0.87739,0.0001,12.41324]
[1776375959231,34.7,74961.21,0.0,-0.87764,0.0001,12.39499]
[1776375963565,34.7,74952.81,0.0,-0.87845,0.0001,12.33601]
[1776375967289,34.69,74958.35,0.0,-0.87792,0.0001,12.37443]
[1776375968293,34.69,74961.53,0.0,-0.87762,0.0001,12.39647]
[1776375969303,34.69,74969.97,0.0,-0.87683,0.0001,12.45392]
[1776375970308,34.69,74971.4,0.0,-0.87669,0.0001,12.46397]
[1776375973635,34.69,74962.4,0.0,-0.87755,0.0001,12.4015]
[1776375979372,34.69,74957.25,0.0,-0.87805,0.0001,12.36491]
[1776375982394,34.69,74953.87,0.0,-0.87838,0.0001,12.34113]
[1776375985413,34.69,74964.76,0.0,-0.87734,0.0001,12.4167]
[1776375986421,34.69,74969.99,0.0,-0.87686,0.0001,12.45141]
[1776375988435,34.69,74972.95,0.0,-0.87658,0.0001,12.47217]
[1776375990449,34.69,74979.51,0.0,-0.87594,0.0001,12.51802]
[1776375991456,34.69,74980.42,0.0,-0.87589,0.0001,12.5201]
[1776375996493,34.69,74975.59,0.0,-0.87636,0.0001,12.48617]
[1776376000521,34.69,74968.77,0.0,-0.87702,0.0001,12.43831]
[1776376005565,34.68,74970.42,0.0,-0.87688,0.0001,12.44867]
[1776376007580,34.68,74975.62,0.0,-0.87639,0.0001,12.48412]
[1776376012615,34.68,74979.25,0.0,-0.87605,0.0001,12.50828]
[1776376015636,34.68,74971.15,0.0,-0.87685,0.0001,12.45075]
[1776376020670,34.67,74970.5,0.0,-0.87693,0.0001,12.4448]
[1776376023990,34.67,74979.16,0.0,-0.8761,0.0001,12.50486]
[1776376026714,34.67,74980.68,0.0,-0.87596,0.0001,12.51515]
[1776376031748,34.67,74978.67,0.0,-0.87616,0.0001,12.50046]
[1776376034060,34.67,74969.53,0.0,-0.87705,0.0001,12.43596]
[1776376036784,34.67,74963.47,0.0,-0.87765,0.0001,12.39282]
[1776376039805,34.67,74958.11,0.0,-0.87817,0.0001,12.3548]
[1776376042831,34.67,74954.13,0.0,-0.87856,0.0001,12.3266]
[1776376044843,34.67,74959.83,0.0,-0.87802,0.0001,12.36602]
[1776376045849,34.67,74961.51,0.0,-0.87786,0.0001,12.37754]
[1776376046856,34.66,74967.9,0.0,-0.87725,0.0001,12.42189]
[1776376047863,34.66,74969.85,0.0,-0.87707,0.0001,12.43522]
[1776376049876,34.66,74976.59,0.0,-0.87642,0.0001,12.48223]
[1776376053910,34.66,74976.82,0.0,-0.87643,0.0001,12.47928]
[1776376058942,34.66,74979.38,0.0,-0.87619,0.0001,12.49664]
[1776376063978,34.66,74977.9,0.0,-0.87634,0.0001,12.48585]
[1776376069013,34.66,74983.07,0.0,-0.87584,0.0001,12.52237]
[1776376074048,34.66,74986.76,0.0,-0.87549,0.0001,12.54726]
[1776376079082,34.66,74986.47,0.0,-0.87555,0.0001,12.54315]
[1776376084118,34.65,74985.52,0.0,-0.87568,0.0001,12.53414]
[1776376089153,34.65,74985.73,0.0,-0.87569,0.0001,12.53322]
[1776376094487,34.64,74985.92,0.0,-0.87569,0.0001,12.53364]
[1776376097209,34.64,74996.76,0.0,-0.87464,0.0001,12.60925]
[1776376098216,34.64,75001.56,0.0,-0.87417,0.0001,12.64289]
[1776376100229,34.64,75007.87,0.0,-0.87355,0.0001,12.68704]
[1776376103251,34.64,74997.64,0.0,-0.87456,0.0001,12.61504]
[1776376108286,34.64,74992.85,0.0,-0.87502,0.0001,12.58145]
[1776376113321,34.64,74986.94,0.0,-0.87565,0.0001,12.53472]
[1776376114626,34.64,74981.77,0.0,-0.87616,0.0001,12.49802]
[1776376117350,34.64,74980.6,0.0,-0.87629,0.0001,12.48835]
[1776376122388,34.63,74980.2,0.0,-0.87636,0.0001,12.48325]
[1776376128426,34.63,74980.16,0.0,-0.8764,0.0001,12.48031]
[1776376133461,34.62,74984.91,0.0,-0.87597,0.0001,12.51129]
[1776376138495,34.62,74990.17,0.0,-0.8755,0.0001,12.54564]
[1776376143530,34.61,74995.42,0.0,-0.87503,0.0001,12.57994]
[1776376148566,34.61,75004.3,0.0,-0.8742,0.0001,12.63972]
[1776376150579,34.61,75008.42,0.0,-0.8738,0.0001,12.66813]
[1776376153601,34.61,75016.11,0.0,-0.87305,0.0001,12.72162]
[1776376154907,34.6,75019.89,0.0,-0.87268,0.0001,12.74807]
[1776376160650,34.6,75020.74,0.0,-0.8726,0.0001,12.75366]
[1776376165686,34.6,75018.93,0.0,-0.87279,0.0001,12.74053]
[1776376170720,34.6,75018.7,0.0,-0.87281,0.0001,12.73865]
[1776376175755,34.6,75016.28,0.0,-0.87309,0.0001,12.71719]
[1776376181796,34.6,75019.77,0.0,-0.87275,0.0001,12.74146]
[1776376186845,34.6,75020.57,0.0,-0.87267,0.0001,12.74695]
[1776376191867,34.6,75020.27,0.0,-0.8727,0.0001,12.74479]
[1776376196902,34.6,75019.78,0.0,-0.87275,0.0001,12.74137]
[1776376201937,34.6,75020.99,0.0,-0.87263,0.0001,12.74994]
[1776376206974,34.6,75020.51,0.0,-0.87268,0.0001,12.74666]
[1776376212010,34.6,75016.08,0.0,-0.87311,0.0001,12.71573]
[1776376217044,34.6,75012.96,0.0,-0.87341,0.0001,12.69418]
[1776376222080,34.6,75010.31,0.0,-0.87367,0.0001,12.67594]
[1776376227114,34.6,75008.65,0.0,-0.87382,0.0001,12.66463]
[1776376232149,34.6,75013.48,0.0,-0.87338,0.0001,12.69451]
[1776376237184,34.61,75008.43,0.0,-0.87388,0.0001,12.65916]
[1776376242223,34.61,74999.82,0.0,-0.87472,0.0001,12.59867]
[1776376244236,34.6,74998.07,0.0,-0.87489,0.0001,12.58606]
[1776376249271,34.6,74997.67,0.0,-0.87494,0.0001,12.58244]
[1776376255313,34.6,74997.88,0.0,-0.87494,0.0001,12.58299]
[1776376260349,34.6,74991.8,0.0,-0.87554,0.0001,12.53967]
[1776376265683,34.6,74996.65,0.0,-0.87506,0.0001,12.57385]
[1776376271425,34.6,74998.18,0.0,-0.87491,0.0001,12.58514]
[1776376276461,34.6,75002.48,0.0,-0.87448,0.0001,12.61558]
[1776376281496,34.6,74999.51,0.0,-0.87477,0.0001,12.59491]
[1776376286531,34.6,74997.85,0.0,-0.87493,0.0001,12.58359]
[1776376291567,34.6,74996.16,0.0,-0.87512,0.0001,12.56782]
[1776376294586,34.6,74982.16,0.0,-0.87649,0.0001,12.46891]
[1776376295895,34.6,74975.95,0.0,-0.8771,0.0001,12.42477]
[1776376301636,34.6,74973.6,0.0,-0.87735,0.0001,12.40682]
[1776376304657,34.6,74980.14,0.0,-0.87673,0.0001,12.45189]
[1776376305965,34.6,74986.76,0.0,-0.87609,0.0001,12.49802]
[1776376308685,34.59,74990.42,0.0,-0.87574,0.0001,12.52334]
[1776376313720,34.59,74986.61,0.0,-0.87612,0.0001,12.49582]
[1776376318755,34.59,74982.78,0.0,-0.8765,0.0001,12.46835]
[1776376320768,34.59,74977.31,0.0,-0.87703,0.0001,12.42988]
[1776376321777,34.59,74971.77,0.0,-0.87757,0.0001,12.39081]
[1776376326812,34.59,74976.23,0.0,-0.87716,0.0001,12.42039]
[1776376331846,34.58,74980.45,0.0,-0.87678,0.0001,12.44833]
[1776376333860,34.58,74987.06,0.0,-0.87614,0.0001,12.49431]
[1776376337889,34.58,74990.52,0.0,-0.87582,0.0001,12.51756]
[1776376344937,34.58,74993.74,0.0,-0.87553,0.0001,12.53859]
[1776376349971,34.58,74994.31,0.0,-0.87549,0.0001,12.5415]
[1776376356315,34.57,74995.66,0.0,-0.87541,0.0001,12.54539]
[1776376362061,34.57,74997.56,0.0,-0.87525,0.0001,12.55736]
[1776376367095,34.57,74998.32,0.0,-0.87519,0.0001,12.56156]
[1776376372131,34.57,74993.25,0.0,-0.8757,0.0001,12.52496]
[1776376376457,34.56,74987.22,0.0,-0.8763,0.0001,12.48155]
[1776376386229,34.56,74982.37,0.0,-0.87681,0.0001,12.44453]
[1776376391264,34.56,74976.88,0.0,-0.87735,0.0001,12.40576]
[1776376396299,34.56,74975.58,0.0,-0.87747,0.0001,12.39642]
[1776376400327,34.55,74969.49,0.0,-0.87807,0.0001,12.35287]
[1776376405362,34.55,74968.47,0.0,-0.87819,0.0001,12.3444]
[1776376410397,34.55,74964.28,0.0,-0.87861,0.0001,12.31392]
[1776376415432,34.55,74964.6,0.0,-0.87863,0.0001,12.31099]
[1776376420467,34.55,74964.55,0.0,-0.87864,0.0001,12.30972]
[1776376425503,34.54,74964.4,0.0,-0.87867,0.0001,12.3078]
[1776376432552,34.54,74963.76,0.0,-0.87875,0.0001,12.30211]
[1776376437586,34.54,74962.2,0.0,-0.87891,0.0001,12.29039]
[1776376443630,34.54,74963.81,0.0,-0.87877,0.0001,12.30083]
[1776376446974,34.54,74955.41,0.0,-0.87957,0.0001,12.24181]
[1776376447658,34.54,74955.41,0.0,-0.87957,0.0001,12.24176]
[1776376452694,34.54,74952.42,0.0,-0.87986,9e-05,12.22086]
[1776376453699,34.54,74960.97,0.0,-0.87904,0.0001,12.28049]
[1776376454707,34.54,74967.87,0.0,-0.87838,0.0001,12.32889]
[1776376455714,34.54,74972.13,0.0,-0.87797,0.0001,12.35879]
[1776376457045,34.54,74979.73,0.0,-0.87724,0.0001,12.41203]
[1776376457731,34.54,74979.73,0.0,-0.87724,0.0001,12.41206]
[1776376459742,34.54,74972.12,0.0,-0.87797,0.0001,12.35883]
[1776376460749,34.54,74973.11,0.0,-0.87787,0.0001,12.36582]
[1776376465783,34.54,74973.25,0.0,-0.87786,0.0001,12.36706]
[1776376470819,34.54,74973.32,0.0,-0.87785,0.0001,12.36777]
[1776376475854,34.54,74973.09,0.0,-0.8779,0.0001,12.36217]
[1776376477184,34.54,74965.63,0.0,-0.87861,0.0001,12.31018]
[1776376478878,34.54,74960.45,0.0,-0.87911,0.0001,12.27386]
[1776376479885,34.54,74960.03,0.0,-0.87915,0.0001,12.27084]
[1776376484924,34.54,74957.58,0.0,-0.87939,0.0001,12.25342]
[1776376489955,34.54,74960.42,0.0,-0.87912,0.0001,12.27287]
[1776376494989,34.54,74964.44,0.0,-0.87874,0.0001,12.3011]
[1776376500026,34.54,74962.87,0.0,-0.87887,0.0001,12.29124]
[1776376507394,34.54,74961.73,0.0,-0.87896,0.0001,12.28451]
[1776376513117,34.55,74962.02,0.0,-0.87892,0.0001,12.2875]
[1776376522181,34.55,74960.79,0.0,-0.87902,0.0001,12.28025]
[1776376527534,34.55,74959.99,0.0,-0.87909,0.0001,12.27538]
[1776376533257,34.55,74959.56,0.0,-0.87915,0.0001,12.26897]
[1776376543327,34.55,74959.55,0.0,-0.87914,0.0001,12.27016]
[1776376548365,34.55,74958.73,0.0,-0.87921,0.0001,12.26503]
[1776376553397,34.56,74958.61,0.0,-0.87921,0.0001,12.26478]
[1776376558433,34.56,74961.91,0.0,-0.87889,0.0001,12.28836]
[1776376565486,34.56,74964.04,0.0,-0.87867,0.0001,12.30399]
[1776376573540,34.56,74965.58,0.0,-0.87851,0.0001,12.31566]
[1776376577569,34.56,74973.42,0.0,-0.87776,0.0001,12.37084]
[1776376578576,34.56,74980.32,0.0,-0.87709,0.0001,12.41914]
[1776376579583,34.56,74983.31,0.0,-0.8768,0.0001,12.44006]
[1776376584618,34.56,74982.68,0.0,-0.87687,0.0001,12.43538]
[1776376589652,34.56,74981.95,0.0,-0.87694,0.0001,12.42995]
[1776376594688,34.56,74980.56,0.0,-0.87711,0.0001,12.41566]
[1776376596702,34.56,74975.14,0.0,-0.87764,0.0001,12.37765]
[1776376599723,34.56,74967.56,0.0,-0.87838,0.0001,12.32384]
[1776376602745,34.56,74961.83,0.0,-0.87893,0.0001,12.28321]
[1776376608097,34.55,74964.57,0.0,-0.87868,0.0001,12.30153]
[1776376613820,34.55,74964.12,0.0,-0.87874,0.0001,12.29736]
[1776376618856,34.55,74963.46,0.0,-0.87882,0.0001,12.29183]
[1776376622884,34.55,74957.89,0.0,-0.87936,0.0001,12.25225]
[1776376626915,34.55,74952.29,0.0,-0.8799,9e-05,12.21275]
[1776376628241,34.55,74951.21,0.0,-0.88,9e-05,12.20515]
[1776376633965,34.55,74949.45,0.0,-0.88017,9e-05,12.19291]
[1776376636986,34.55,74942.91,0.0,-0.88078,9e-05,12.14757]
[1776376638312,34.55,74936.54,0.0,-0.88138,9e-05,12.10359]
[1776376640013,34.55,74924.2,0.0,-0.88254,9e-05,12.01813]
[1776376641018,34.55,74923.86,0.0,-0.88256,9e-05,12.01608]
[1776376643031,34.55,74918.01,0.0,-0.8831,9e-05,11.97617]
[1776376648382,34.56,74919.08,0.0,-0.88297,9e-05,11.98561]
[1776376651087,34.56,74924.45,0.0,-0.8825,9e-05,12.01922]
[1776376652094,34.56,74930.31,0.0,-0.88194,9e-05,12.06013]
[1776376653101,34.56,74933.6,0.0,-0.88163,9e-05,12.08317]
[1776376658452,34.56,74939.25,0.0,-0.88109,9e-05,12.12349]
[1776376664183,34.56,74944.11,0.0,-0.88062,9e-05,12.15803]
[1776376669214,34.56,74942.38,0.0,-0.88077,9e-05,12.14686]
[1776376674249,34.56,74938.58,0.0,-0.88111,9e-05,12.12134]
[1776376679283,34.57,74935.81,0.0,-0.88136,9e-05,12.10327]
[1776376684320,34.57,74931.14,0.0,-0.88178,9e-05,12.07216]
[1776376687358,34.57,74924.23,0.0,-0.88242,9e-05,12.02512]
[1776376692376,34.57,74918.27,0.0,-0.88295,9e-05,11.98558]
[1776376697413,34.58,74922.04,0.0,-0.88257,9e-05,12.01335]
[1776376702447,34.58,74923.98,0.0,-0.88237,9e-05,12.02819]
[1776376707483,34.58,74920.66,0.0,-0.88266,9e-05,12.00654]
[1776376708817,34.58,74908.79,0.0,-0.88376,9e-05,11.92471]
[1776376710503,34.59,74908.79,0.0,-0.88375,9e-05,11.92552]
[1776376714533,34.59,74915.23,0.0,-0.88317,9e-05,11.96748]
[1776376715541,34.59,74917.43,0.0,-0.88296,9e-05,11.98303]
[1776376717555,34.59,74922.52,0.0,-0.88247,9e-05,12.01889]
[1776376718888,34.59,74935.05,0.0,-0.88129,9e-05,12.10605]
[1776376719569,34.59,74935.05,0.0,-0.88129,9e-05,12.10623]
[1776376723597,34.59,74940.14,0.0,-0.8808,9e-05,12.14219]
[1776376728959,34.59,74936.55,0.0,-0.88113,9e-05,12.11793]
[1776376734674,34.6,74931.09,0.0,-0.88163,9e-05,12.08123]
[1776376740716,34.6,74927.36,0.0,-0.88196,9e-05,12.05689]
[1776376743742,34.6,74933.8,0.0,-0.88134,9e-05,12.10235]
[1776376744749,34.6,74934.51,0.0,-0.88127,9e-05,12.10748]
[1776376748786,34.6,74939.62,0.0,-0.88078,9e-05,12.14377]
[1776376753814,34.61,74942.68,0.0,-0.88048,9e-05,12.16589]
[1776376759856,34.61,74945.56,0.0,-0.88019,9e-05,12.18685]
[1776376765899,34.61,74947.43,0.0,-0.88,9e-05,12.20077]
[1776376772946,34.61,74947.06,0.0,-0.88006,9e-05,12.19508]
[1776376777982,34.61,74948.58,0.0,-0.8799,9e-05,12.20647]
[1776376783017,34.61,74948.97,0.0,-0.87986,9e-05,12.20996]
[1776376788052,34.62,74952.75,0.0,-0.87949,0.0001,12.237]
[1776376793086,34.62,74946.31,0.0,-0.88009,9e-05,12.19284]
[1776376798122,34.62,74951.88,0.0,-0.87955,9e-05,12.23231]
[1776376802154,34.62,74957.73,0.0,-0.87899,0.0001,12.27349]
[1776376803171,34.62,74963.96,0.0,-0.87839,0.0001,12.31689]
[1776376804177,34.62,74972.91,0.0,-0.87753,0.0001,12.37959]
[1776376805222,34.62,74992.87,0.0,-0.8756,0.0001,12.51931]
[1776376806211,34.62,74996.79,0.0,-0.87522,0.0001,12.54674]
[1776376808225,34.62,74987.35,0.0,-0.87614,0.0001,12.48058]
[1776376809553,34.62,74984.27,0.0,-0.87643,0.0001,12.45911]
[1776376812280,34.62,74989.17,0.0,-0.87595,0.0001,12.49437]
[1776376813286,34.62,74999.55,0.0,-0.87494,0.0001,12.56706]
[1776376814300,34.62,75001.26,0.0,-0.87476,0.0001,12.57941]
[1776376819627,34.62,75005.94,0.0,-0.8743,0.0001,12.61304]
[1776376825372,34.63,75005.63,0.0,-0.87431,0.0001,12.61179]
[1776376833426,34.63,75006.53,0.0,-0.87424,0.0001,12.61505]
[1776376838461,34.63,75007.61,0.0,-0.87413,0.0001,12.62333]
[1776376843497,34.63,75006.48,0.0,-0.87423,0.0001,12.61618]
[1776376848532,34.63,75007.28,0.0,-0.87414,0.0001,12.62254]
[1776376854574,34.64,75003.02,0.0,-0.87454,0.0001,12.59374]
[1776376859907,34.64,75005.28,0.0,-0.8743,0.0001,12.61049]
[1776376863648,34.64,75011.74,0.0,-0.87366,0.0001,12.65629]
[1776376865664,34.64,75017.94,0.0,-0.87305,0.0001,12.69991]
[1776376870696,34.64,75022.58,0.0,-0.8726,0.0001,12.73248]
[1776376875731,34.64,75022.71,0.0,-0.87258,0.0001,12.73338]
[1776376877745,34.64,75028.84,0.0,-0.87198,0.0001,12.77648]
[1776376878753,34.64,75034.54,0.0,-0.87141,0.0001,12.81652]
[1776376880048,34.64,75035.56,0.0,-0.87132,0.0001,12.82359]
[1776376884793,34.64,75036.97,0.0,-0.87119,0.0001,12.83276]
[1776376890118,34.63,75035.89,0.0,-0.87131,0.0001,12.82423]
[1776376894865,34.63,75041.14,0.0,-0.87082,0.0001,12.85693]
[1776376895872,34.64,75051.3,0.0,-0.8698,0.0001,12.92858]
[1776376896879,34.63,75052.42,0.0,-0.86969,0.0001,12.93642]
[1776376901913,34.63,75052.22,0.0,-0.86972,0.0001,12.93463]
[1776376905946,34.63,75060.72,0.0,-0.86887,0.0001,12.99435]
[1776376906951,34.63,75087.3,0.0,-0.86618,0.0001,13.18222]
[1776376907959,34.63,75087.46,0.0,-0.86617,0.0001,13.183]
[1776376910982,34.63,75093.63,0.0,-0.86554,0.0001,13.22664]
[1776376916017,34.63,75094.38,0.0,-0.86545,0.0001,13.23247]
[1776376919038,34.63,75100.41,0.0,-0.86484,0.0001,13.27468]
[1776376924074,34.63,75107.32,0.0,-0.86415,0.0001,13.32278]
[1776376925083,34.63,75113.23,0.0,-0.86354,0.0001,13.36471]
[1776376928110,34.63,75119.52,0.0,-0.86289,0.0001,13.40912]
[1776376929116,34.63,75112.62,0.0,-0.8636,0.0001,13.35997]
[1776376930124,34.63,75109.17,0.0,-0.86396,0.0001,13.33541]
[1776376935159,34.63,75107.53,0.0,-0.86413,0.0001,13.32368]
[1776376940193,34.63,75106.58,0.0,-0.86423,0.0001,13.31696]
[1776376941200,34.63,75091.89,0.0,-0.86574,0.0001,13.21251]
[1776376942210,34.63,75088.88,0.0,-0.86605,0.0001,13.19106]
[1776376947242,34.63,75085.35,0.0,-0.86642,0.0001,13.16567]
[1776376952276,34.63,75089.01,0.0,-0.86608,0.0001,13.18705]
[1776376954306,34.63,75089.37,0.0,-0.86605,0.0001,13.18938]
[1776376958318,34.63,75081.24,0.0,-0.86688,0.0001,13.13141]
[1776376960612,34.63,75079.8,0.0,-0.86703,0.0001,13.12116]
[1776376964363,34.63,75074.38,0.0,-0.86758,0.0001,13.08276]
[1776376968391,34.63,75080.26,0.0,-0.86698,0.0001,13.12445]
[1776376973427,34.63,75084.35,0.0,-0.86657,0.0001,13.15313]
[1776376976447,34.63,75100.14,0.0,-0.86495,0.0001,13.26515]
[1776376981483,34.63,75101.11,0.0,-0.86485,0.0001,13.27214]
[1776376986521,34.63,75094.76,0.0,-0.8655,0.0001,13.22711]
[1776376988552,34.63,75089.19,0.0,-0.86608,0.0001,13.18735]
[1776376989565,34.62,75082.99,0.0,-0.86671,0.0001,13.14339]
[1776376990833,34.63,75063.14,0.0,-0.86872,0.0001,13.00304]
[1776376991580,34.62,75063.14,0.0,-0.86872,0.0001,13.00289]
[1776376993591,34.62,75074.49,0.0,-0.86758,0.0001,13.08297]
[1776376998626,34.62,75071.68,0.0,-0.86786,0.0001,13.0631]
[1776376999667,34.62,75064.7,0.0,-0.86857,0.0001,13.01386]
[1776377003664,34.63,75057.88,0.0,-0.86925,0.0001,12.9662]
[1776377008701,34.63,75053.84,0.0,-0.86965,0.0001,12.93751]
[1776377013734,34.62,75062.76,0.0,-0.8688,0.0001,12.99582]
[1776377017762,34.62,75071.35,0.0,-0.86794,0.0001,13.05589]
[1776377018769,34.62,75076.9,0.0,-0.86738,0.0001,13.09504]
[1776377023805,34.62,75071.31,0.0,-0.86796,0.0001,13.05457]
[1776377028841,34.62,75080.55,0.0,-0.86702,0.0001,13.1199]
[1776377033876,34.62,75076.66,0.0,-0.86742,0.0001,13.09191]
[1776377038911,34.62,75079.35,0.0,-0.86716,0.0001,13.11057]
[1776377041193,34.62,75081.0,0.0,-0.86699,0.0001,13.12203]
[1776377048989,34.62,75080.27,0.0,-0.86708,0.0001,13.11593]
[1776377051264,34.62,75058.17,0.0,-0.86932,0.0001,12.95949]
[1776377052009,34.62,75058.17,0.0,-0.86932,0.0001,12.95923]
[1776377053010,34.62,75053.79,0.0,-0.86976,0.0001,12.92811]
[1776377056031,34.61,75051.96,0.0,-0.86995,0.0001,12.91476]
[1776377061333,34.61,75055.49,0.0,-0.86961,0.0001,12.93867]
[1776377067108,34.61,75051.22,0.0,-0.87005,0.0001,12.90772]
[1776377069122,34.61,75046.07,0.0,-0.87057,0.0001,12.87114]
[1776377070128,34.61,75037.96,0.0,-0.87138,0.0001,12.8139]
[1776377071138,34.61,75035.71,0.0,-0.87164,0.0001,12.79351]
[1776377076171,34.61,75034.34,0.0,-0.8718,0.0001,12.78264]
[1776377080198,34.61,75029.11,0.0,-0.87233,0.0001,12.74503]
[1776377082213,34.6,75024.11,0.0,-0.87282,0.0001,12.70962]
[1776377085236,34.6,75024.39,0.0,-0.8728,0.0001,12.71139]
[1776377090271,34.6,75024.77,0.0,-0.87277,0.0001,12.71385]
[1776377093292,34.6,75033.38,0.0,-0.87191,0.0001,12.77461]
[1776377094298,34.6,75041.13,0.0,-0.87114,0.0001,12.82933]
[1776377096313,34.6,75048.86,0.0,-0.87037,0.0001,12.88394]
[1776377101348,34.6,75052.1,0.0,-0.87004,0.0001,12.90675]
[1776377103362,34.61,75065.18,0.0,-0.86872,0.0001,12.99947]
[1776377106384,34.6,75071.66,0.0,-0.86807,0.0001,13.04498]
[1776377109404,34.6,75059.38,0.0,-0.86932,0.0001,12.9576]
[1776377114439,34.6,75055.66,0.0,-0.8697,0.0001,12.9307]
[1776377119474,34.6,75051.04,0.0,-0.87017,0.0001,12.89752]
[1776377124509,34.6,75047.29,0.0,-0.87056,0.0001,12.87059]
[1776377129543,34.6,75047.69,0.0,-0.87052,0.0001,12.87296]
[1776377130551,34.6,75053.21,0.0,-0.86997,0.0001,12.91177]
[1776377131833,34.6,75058.85,0.0,-0.86944,0.0001,12.94712]
[1776377136593,34.6,75053.69,0.0,-0.86997,0.0001,12.9101]
[1776377140621,34.6,75048.34,0.0,-0.87052,0.0001,12.87174]
[1776377145655,34.6,75048.21,0.0,-0.87054,0.0001,12.87033]
[1776377150691,34.59,75051.26,0.0,-0.87024,0.0001,12.8913]
[1776377155729,34.59,75052.13,0.0,-0.87015,0.0001,12.89725]
[1776377158014,34.59,75057.54,0.0,-0.86961,0.0001,12.93567]
[1776377159757,34.59,75060.6,0.0,-0.8693,0.0001,12.95742]
[1776377164793,34.59,75063.52,0.0,-0.86901,0.0001,12.97768]
[1776377169835,34.59,75078.65,0.0,-0.86748,0.0001,13.08484]
[1776377170843,34.59,75088.04,0.0,-0.86652,0.0001,13.15137]
[1776377171853,34.59,75089.18,0.0,-0.86641,0.0001,13.1595]
[1776377172864,34.59,75098.17,0.0,-0.86549,0.0001,13.22326]
[1776377173914,34.59,75100.32,0.0,-0.86527,0.0001,13.23852]
[1776377178171,34.59,75105.96,0.0,-0.86469,0.0001,13.27824]
[1776377181922,34.59,75117.04,0.0,-0.86355,0.0001,13.35665]
[1776377186959,34.59,75114.35,0.0,-0.86384,0.0001,13.33691]
[1776377188241,34.59,75120.06,0.0,-0.86325,0.0001,13.37741]
[1776377189980,34.59,75123.12,0.0,-0.86294,0.0001,13.39885]
[1776377195015,34.59,75120.0,0.0,-0.86331,0.0001,13.37152]
[1776377200050,34.59,75116.21,0.0,-0.86371,0.0001,13.34406]
[1776377205085,34.59,75112.39,0.0,-0.86411,0.0001,13.31635]
[1776377208381,34.59,75105.73,0.0,-0.8648,0.0001,13.26882]
[1776377210120,34.59,75102.93,0.0,-0.86509,0.0001,13.24895]
[1776377215154,34.59,75107.27,0.0,-0.86464,0.0001,13.27985]
[1776377220190,34.59,75109.25,0.0,-0.86444,0.0001,13.29386]
[1776377223212,34.59,75103.82,0.0,-0.865,0.0001,13.25533]
[1776377225225,34.59,75106.94,0.0,-0.86467,0.0001,13.27764]
[1776377227238,34.59,75101.17,0.0,-0.86527,0.0001,13.23678]
[1776377231267,34.59,75094.03,0.0,-0.866,0.0001,13.18578]
[1776377237308,34.58,75091.94,0.0,-0.86622,0.0001,13.17043]
[1776377242344,34.59,75090.97,0.0,-0.86632,0.0001,13.16387]
[1776377247392,34.59,75097.45,0.0,-0.86564,0.0001,13.21065]
[1776377253434,34.59,75097.53,0.0,-0.86566,0.0001,13.20775]
[1776377258470,34.59,75094.02,0.0,-0.86602,0.0001,13.1826]
[1776377262501,34.59,75112.18,0.0,-0.86416,0.0001,13.31142]
[1776377263509,34.59,75118.96,0.0,-0.86345,0.0001,13.35965]
[1776377264514,34.59,75125.0,0.0,-0.86283,0.0001,13.40258]
[1776377265522,34.59,75126.97,0.0,-0.86262,0.0001,13.4165]
[1776377270557,34.59,75126.55,0.0,-0.86268,0.0001,13.41288]
[1776377275592,34.59,75122.93,0.0,-0.86306,0.0001,13.38658]
[1776377277606,34.59,75117.16,0.0,-0.86366,0.0001,13.34546]
[1776377282641,34.59,75123.14,0.0,-0.86304,0.0001,13.38791]
[1776377284655,34.58,75125.5,0.0,-0.8628,0.0001,13.40454]
[1776377289690,34.58,75128.86,0.0,-0.86246,0.0001,13.42804]
[1776377294726,34.58,75124.43,0.0,-0.86293,0.0001,13.39591]
[1776377299013,34.58,75103.9,0.0,-0.86505,0.0001,13.24958]
[1776377299761,34.58,75103.9,0.0,-0.86505,0.0001,13.24956]
[1776377300768,34.58,75102.94,0.0,-0.86515,0.0001,13.24279]
[1776377303788,34.58,75090.87,0.0,-0.8664,0.0001,13.15657]
[1776377304795,34.58,75082.7,0.0,-0.86723,0.0001,13.09857]
[1776377305820,34.58,75067.72,0.0,-0.86875,0.0001,12.99253]
[1776377306818,34.58,75061.56,0.0,-0.86937,0.0001,12.9491]
[1776377307830,34.58,75060.2,0.0,-0.8695,0.0001,12.93967]
[1776377312860,34.58,75056.58,0.0,-0.86989,0.0001,12.91077]
[1776377317895,34.58,75057.79,0.0,-0.86975,0.0001,12.92011]
[1776377319155,34.59,75063.06,0.0,-0.86922,0.0001,12.95759]
[1776377320916,34.59,75068.91,0.0,-0.86863,0.0001,12.99902]
[1776377321941,34.59,75068.47,0.0,-0.86867,0.0001,12.99591]
[1776377323944,34.59,75074.82,0.0,-0.86803,0.0001,13.04082]
[1776377327972,34.58,75080.46,0.0,-0.86746,0.0001,13.08051]
[1776377333010,34.58,75077.5,0.0,-0.86777,0.0001,13.05924]
[1776377335027,34.58,75070.52,0.0,-0.86848,0.0001,13.00986]
[1776377341064,34.58,75071.73,0.0,-0.86835,0.0001,13.01877]
[1776377346099,34.59,75073.07,0.0,-0.86821,0.0001,13.02863]
[1776377351134,34.59,75074.51,0.0,-0.86806,0.0001,13.03913]
[1776377355162,34.59,75066.66,0.0,-0.86884,0.0001,12.98393]
[1776377360210,34.59,75063.03,0.0,-0.8692,0.0001,12.95883]
[1776377365244,34.59,75056.83,0.0,-0.86982,0.0001,12.9156]
[1776377369506,34.59,75050.06,0.0,-0.8705,0.0001,12.86752]
[1776377375321,34.59,75047.69,0.0,-0.8708,0.0001,12.8447]
[1776377377327,34.58,75039.07,0.0,-0.87166,0.0001,12.78367]
[1776377379583,34.58,75026.42,0.0,-0.87292,0.0001,12.69425]
[1776377381356,34.58,75021.13,0.0,-0.87344,0.0001,12.65686]
[1776377382363,34.58,75015.28,0.0,-0.87402,0.0001,12.61574]
[1776377383369,34.58,75015.46,0.0,-0.874,0.0001,12.61707]
[1776377388405,34.58,75007.92,0.0,-0.87473,0.0001,12.56457]
[1776377391426,34.59,75004.2,0.0,-0.87509,0.0001,12.53888]
[1776377396464,34.59,75000.65,0.0,-0.87542,0.0001,12.51503]
[1776377401500,34.59,75000.99,0.0,-0.87537,0.0001,12.51849]
[1776377406543,34.59,74995.84,0.0,-0.87586,0.0001,12.48347]
[1776377407547,34.59,74989.35,0.0,-0.87649,0.0001,12.4383]
[1776377408552,34.59,74988.11,0.0,-0.8766,0.0001,12.42995]
[1776377413593,34.6,74994.7,0.0,-0.87594,0.0001,12.47757]
[1776377414597,34.6,75012.94,0.0,-0.87416,0.0001,12.6057]
[1776377415605,34.6,75020.04,0.0,-0.87346,0.0001,12.65591]
[1776377416611,34.6,75021.07,0.0,-0.87335,0.0001,12.66343]
[1776377420641,34.6,75012.91,0.0,-0.87415,0.0001,12.60646]
[1776377421648,34.6,75013.41,0.0,-0.87409,0.0001,12.61036]
[1776377424670,34.6,75019.22,0.0,-0.87352,0.0001,12.65152]
[1776377426683,34.6,75023.0,0.0,-0.87314,0.0001,12.6782]
[1776377433732,34.6,75024.66,0.0,-0.87301,0.0001,12.68594]
[1776377438769,34.6,75031.69,0.0,-0.8723,0.0001,12.7361]
[1776377439773,34.6,75038.77,0.0,-0.8716,0.0001,12.78626]
[1776377440780,34.6,75041.0,0.0,-0.87137,0.0001,12.80221]
[1776377441788,34.6,75049.72,0.0,-0.8705,0.0001,12.86391]
[1776377442794,34.6,75051.85,0.0,-0.87028,0.0001,12.87907]
[1776377445817,34.6,75057.21,0.0,-0.86974,0.0001,12.91725]
[1776377446824,34.61,75057.96,0.0,-0.86966,0.0001,12.92259]
[1776377452866,34.61,75057.03,0.0,-0.86975,0.0001,12.91624]
[1776377457901,34.61,75056.3,0.0,-0.86982,0.0001,12.91127]
[1776377462936,34.61,75049.67,0.0,-0.87049,0.0001,12.86467]
[1776377464954,34.61,75042.81,0.0,-0.87117,0.0001,12.81624]
[1776377467972,34.61,75036.54,0.0,-0.8718,0.0001,12.77175]
[1776377474013,34.61,75033.1,0.0,-0.87214,0.0001,12.74739]
[1776377475023,34.61,75025.55,0.0,-0.87289,0.0001,12.6943]
[1776377476027,34.61,75020.82,0.0,-0.87336,0.0001,12.66115]
[1776377479048,34.61,75026.43,0.0,-0.8728,0.0001,12.70103]
[1776377480310,34.61,75029.29,0.0,-0.87251,0.0001,12.72131]
[1776377486101,34.61,75030.1,0.0,-0.87243,0.0001,12.72732]
[1776377491137,34.61,75031.12,0.0,-0.87236,0.0001,12.73048]
[1776377496171,34.61,75031.68,0.0,-0.8723,0.0001,12.73458]
[1776377501211,34.61,75031.31,0.0,-0.87233,0.0001,12.73216]
[1776377502214,34.61,75036.67,0.0,-0.8718,0.0001,12.76993]
[1776377504232,34.61,75040.91,0.0,-0.87138,0.0001,12.79975]
[1776377509263,34.61,75042.15,0.0,-0.87126,0.0001,12.80821]
[1776377514297,34.61,75035.98,0.0,-0.87188,0.0001,12.76444]
[1776377516312,34.61,75030.91,0.0,-0.87238,0.0001,12.72875]
[1776377518326,34.61,75027.84,0.0,-0.87268,0.0001,12.7073]
[1776377522354,34.61,75019.07,0.0,-0.87354,0.0001,12.64614]
[1776377527389,34.61,75018.37,0.0,-0.8736,0.0001,12.6422]
[1776377532424,34.61,75012.82,0.0,-0.87413,0.0001,12.60394]
[1776377533431,34.61,75004.77,0.0,-0.87491,0.0001,12.54802]
[1776377538466,34.62,75002.39,0.0,-0.87513,0.0001,12.53247]
[1776377543503,34.62,74998.23,0.0,-0.87552,0.0001,12.50415]
[1776377548536,34.62,74999.64,0.0,-0.87537,0.0001,12.51527]
[1776377553577,34.62,75002.86,0.0,-0.87507,0.0001,12.53493]
[1776377558609,34.62,74999.94,0.0,-0.87533,0.0001,12.51568]
[1776377561631,34.63,74991.21,0.0,-0.87617,0.0001,12.45538]
[1776377566669,34.63,74995.74,0.0,-0.87571,0.0001,12.48857]
[1776377567677,34.63,75004.63,0.0,-0.87484,0.0001,12.55109]
[1776377568683,34.63,75008.2,0.0,-0.87449,0.0001,12.57628]
[1776377569694,34.63,75017.48,0.0,-0.87358,0.0001,12.64152]
[1776377570698,34.63,75018.25,0.0,-0.8735,0.0001,12.64697]
[1776377575733,34.63,75025.14,0.0,-0.87282,0.0001,12.69554]
[1776377577745,34.63,75023.25,0.0,-0.87301,0.0001,12.68221]
[1776377579761,34.63,75022.2,0.0,-0.87311,0.0001,12.67489]
[1776377581774,34.63,75030.39,0.0,-0.8723,0.0001,12.73248]
[1776377586810,34.63,75030.91,0.0,-0.87225,0.0001,12.73599]
[1776377596879,34.63,75032.55,0.0,-0.87209,0.0001,12.74709]
[1776377601916,34.63,75040.65,0.0,-0.87129,0.0001,12.8038]
[1776377603929,34.63,75045.0,0.0,-0.87086,0.0001,12.83414]
[1776377608964,34.63,75039.98,0.0,-0.87138,0.0001,12.79794]
[1776377613999,34.63,75040.42,0.0,-0.87138,0.0001,12.79608]
[1776377619035,34.62,75043.5,0.0,-0.87108,0.0001,12.81707]
[1776377623070,34.62,75023.82,0.0,-0.87304,0.0001,12.67805]
[1776377624079,34.62,75015.09,0.0,-0.8739,0.0001,12.6168]
[1776377625084,34.62,75008.81,0.0,-0.87451,0.0001,12.57287]
[1776377626092,34.62,74998.76,0.0,-0.8755,0.0001,12.50241]
[1776377627100,34.62,74996.74,0.0,-0.87569,0.0001,12.48854]
[1776377635156,34.63,74993.56,0.0,-0.87597,0.0001,12.46836]
[1776377640191,34.63,74988.75,0.0,-0.87642,0.0001,12.43595]
[1776377645229,34.63,74984.26,0.0,-0.87683,0.0001,12.40581]
[1776377650262,34.64,74983.34,0.0,-0.87691,0.0001,12.40059]
[1776377655296,34.64,74980.66,0.0,-0.87715,0.0001,12.38302]
[1776377660331,34.64,74984.52,0.0,-0.87676,0.0001,12.411]
[1776377667381,34.64,74981.72,0.0,-0.87701,0.0001,12.39269]
[1776377670401,34.64,74975.07,0.0,-0.87765,0.0001,12.34688]
[1776377675436,34.65,74974.93,0.0,-0.87768,0.0001,12.34291]
[1776377680472,34.65,74970.35,0.0,-0.8781,0.0001,12.3124]
[1776377685507,34.65,74966.67,0.0,-0.87844,0.0001,12.28762]
[1776377690542,34.65,74966.99,0.0,-0.87839,0.0001,12.29107]
[1776377694570,34.66,74972.42,0.0,-0.87785,0.0001,12.3302]
[1776377700611,34.66,74974.27,0.0,-0.87765,0.0001,12.34484]
[1776377705648,34.66,74968.13,0.0,-0.87822,0.0001,12.3032]
[1776377710682,34.66,74973.39,0.0,-0.87772,0.0001,12.33984]
[1776377715717,34.66,74970.07,0.0,-0.87804,0.0001,12.31659]
[1776377720754,34.66,74973.96,0.0,-0.87766,0.0001,12.34361]
[1776377722102,34.66,74985.65,0.0,-0.87654,0.0001,12.42512]
[1776377723775,34.66,74987.39,0.0,-0.87637,0.0001,12.43703]
[1776377728815,34.66,74988.54,0.0,-0.87626,0.0001,12.44515]
[1776377733853,34.66,74986.37,0.0,-0.8765,0.0001,12.42588]
[1776377734853,34.66,74979.6,0.0,-0.87716,0.0001,12.37849]
[1776377735860,34.66,74978.79,0.0,-0.87724,0.0001,12.37276]
[1776377740895,34.66,74971.11,0.0,-0.87798,0.0001,12.31896]
[1776377741902,34.66,74952.01,0.0,-0.87981,9e-05,12.18572]
[1776377742915,34.66,74943.69,0.0,-0.8806,9e-05,12.12787]
[1776377743926,34.66,74935.72,0.0,-0.88135,9e-05,12.0726]
[1776377744925,34.66,74930.3,0.0,-0.88186,9e-05,12.03513]
[1776377745931,34.66,74927.24,0.0,-0.88214,9e-05,12.01408]
[1776377747949,34.66,74922.1,0.0,-0.88262,9e-05,11.97885]
[1776377748956,34.66,74910.35,0.0,-0.88372,9e-05,11.8976]
[1776377749959,34.66,74897.78,0.0,-0.88488,9e-05,11.81098]
[1776377750967,34.66,74902.14,0.0,-0.88448,9e-05,11.84111]
[1776377752981,34.66,74904.89,0.0,-0.88422,9e-05,11.86016]
[1776377754995,34.66,74910.1,0.0,-0.88373,9e-05,11.89621]
[1776377756001,34.66,74912.28,0.0,-0.88353,9e-05,11.91127]
[1776377760031,34.66,74922.59,0.0,-0.88256,9e-05,11.98343]
[1776377761037,34.66,74923.69,0.0,-0.88245,9e-05,11.99129]
[1776377764079,34.66,74917.08,0.0,-0.88306,9e-05,11.94638]
[1776377768089,34.67,74911.33,0.0,-0.88358,9e-05,11.9079]
[1776377772115,34.67,74919.31,0.0,-0.88282,9e-05,11.96424]
[1776377774129,34.67,74921.17,0.0,-0.88264,9e-05,11.97756]
[1776377777150,34.67,74926.7,0.0,-0.88211,9e-05,12.01647]
[1776377779164,34.67,74921.37,0.0,-0.8826,9e-05,11.98003]
[1776377785205,34.68,74919.73,0.0,-0.88273,9e-05,11.97019]
[1776377790241,34.68,74914.63,0.0,-0.88319,9e-05,11.93634]
[1776377795276,34.68,74912.4,0.0,-0.88343,9e-05,11.91718]
[1776377796282,34.68,74921.81,0.0,-0.88255,9e-05,11.98242]
[1776377797290,34.68,74924.26,0.0,-0.88231,9e-05,11.99955]
[1776377801319,34.68,74929.48,0.0,-0.88182,9e-05,12.03629]
[1776377806353,34.68,74932.38,0.0,-0.88153,9e-05,12.05716]
[1776377810380,34.68,74937.85,0.0,-0.88101,9e-05,12.09552]
[1776377815425,34.69,74937.17,0.0,-0.88107,9e-05,12.09128]
[1776377820459,34.69,74933.44,0.0,-0.88141,9e-05,12.06612]
[1776377824484,34.69,74924.19,0.0,-0.88227,9e-05,12.00277]
[1776377825540,34.69,74919.86,0.0,-0.88267,9e-05,11.97311]
[1776377826513,34.69,74905.86,0.0,-0.88397,9e-05,11.87684]
[1776377827516,34.69,74894.89,0.0,-0.88498,9e-05,11.80177]
[1776377828523,34.69,74895.9,0.0,-0.88488,9e-05,11.80924]
[1776377834565,34.7,74891.21,0.0,-0.88527,9e-05,11.77954]
[1776377839599,34.7,74896.57,0.0,-0.88474,9e-05,11.81907]
[1776377840607,34.7,74902.18,0.0,-0.88422,9e-05,11.85814]
[1776377841614,34.7,74903.12,0.0,-0.88412,9e-05,11.86503]
[1776377846648,34.71,74898.35,0.0,-0.88454,9e-05,11.83435]
[1776377851684,34.71,74900.46,0.0,-0.88435,9e-05,11.84676]
[1776377856719,34.72,74898.04,0.0,-0.88454,9e-05,11.83263]
[1776377861755,34.72,74900.35,0.0,-0.88429,9e-05,11.85059]
[1776377866789,34.72,74898.73,0.0,-0.88441,9e-05,11.84158]
[1776377871826,34.73,74901.6,0.0,-0.88412,9e-05,11.86338]
[1776377876863,34.73,74901.59,0.0,-0.88409,9e-05,11.86533]
[1776377881900,34.74,74903.09,0.0,-0.88393,9e-05,11.87736]
[1776377884918,34.74,74908.19,0.0,-0.88344,9e-05,11.91355]
[1776377888947,34.74,74916.64,0.0,-0.88264,9e-05,11.97313]
[1776377889955,34.74,74926.52,0.0,-0.88171,9e-05,12.04158]
[1776377890961,34.74,74926.51,0.0,-0.88171,9e-05,12.04169]
[1776377897002,34.74,74926.3,0.0,-0.88172,9e-05,12.04133]
[1776377899017,34.75,74934.31,0.0,-0.88096,9e-05,12.09703]
[1776377900035,34.75,74937.59,0.0,-0.88065,9e-05,12.11983]
[1776377905060,34.75,74929.07,0.0,-0.88144,9e-05,12.06132]
[1776377906066,34.75,74925.27,0.0,-0.8818,9e-05,12.03524]
[1776377907075,34.75,74918.77,0.0,-0.8824,9e-05,11.99058]
[1776377908081,34.75,74913.27,0.0,-0.88291,9e-05,11.95292]
[1776377912119,34.75,74894.67,0.0,-0.88466,9e-05,11.82164]
[1776377913126,34.75,74889.7,0.0,-0.88512,9e-05,11.78736]
[1776377915141,34.75,74894.81,0.0,-0.88465,9e-05,11.82216]
[1776377920192,34.75,74893.13,0.0,-0.88482,9e-05,11.80973]
[1776377924218,34.75,74889.1,0.0,-0.88519,9e-05,11.78148]
[1776377929253,34.74,74889.07,0.0,-0.88521,9e-05,11.78065]
[1776377931266,34.74,74895.07,0.0,-0.88466,9e-05,11.82154]
[1776377933280,34.74,74901.26,0.0,-0.88408,9e-05,11.86427]
[1776377936302,34.74,74906.44,0.0,-0.8836,9e-05,11.90005]
[1776377938315,34.74,74909.52,0.0,-0.88332,9e-05,11.92122]
[1776377943704,34.74,74904.5,0.0,-0.88378,9e-05,11.88693]
[1776377949393,34.75,74901.98,0.0,-0.88399,9e-05,11.87148]
[1776377952414,34.75,74909.32,0.0,-0.8833,9e-05,11.92236]
[1776377956443,34.75,74917.86,0.0,-0.88249,9e-05,11.98233]
[1776377957450,34.75,74909.45,0.0,-0.88327,9e-05,11.92461]
[1776377958455,34.75,74906.13,0.0,-0.88357,9e-05,11.90207]
[1776377963844,34.76,74908.73,0.0,-0.88331,9e-05,11.92168]
[1776377969533,34.76,74908.62,0.0,-0.8833,9e-05,11.9225]
[1776377974567,34.76,74908.01,0.0,-0.88338,9e-05,11.91477]
[1776377977589,34.76,74894.32,0.0,-0.88465,9e-05,11.82019]
[1776377978598,34.76,74893.17,0.0,-0.88476,9e-05,11.81215]
[1776377983983,34.76,74889.43,0.0,-0.88511,9e-05,11.78578]
[1776377986653,34.76,74875.37,0.0,-0.8864,9e-05,11.68927]
[1776377987661,34.76,74875.23,0.0,-0.88641,9e-05,11.68835]
[1776377991688,34.76,74885.75,0.0,-0.88545,9e-05,11.7605]
[1776377992696,34.76,74888.95,0.0,-0.88515,9e-05,11.78269]
[1776377994054,34.76,74882.17,0.0,-0.88577,9e-05,11.7364]
[1776377998737,34.76,74889.81,0.0,-0.88507,9e-05,11.78873]
[1776377999745,34.76,74890.12,0.0,-0.88505,9e-05,11.79079]
[1776378001762,34.76,74895.85,0.0,-0.88452,9e-05,11.82995]
[1776378004125,34.76,74896.64,0.0,-0.88444,9e-05,11.83585]
[1776378009832,34.76,74905.8,0.0,-0.88358,9e-05,11.89996]
[1776378010831,34.76,74906.45,0.0,-0.88351,9e-05,11.90484]
[1776378015860,34.77,74908.38,0.0,-0.88331,9e-05,11.92003]
[1776378016868,34.77,74901.32,0.0,-0.88396,9e-05,11.87187]
[1776378017880,34.77,74901.35,0.0,-0.88395,9e-05,11.87253]
[1776378019890,34.77,74882.73,0.0,-0.88566,9e-05,11.74473]
[1776378022911,34.77,74882.85,0.0,-0.88565,9e-05,11.74562]
[1776378027952,34.77,74887.3,0.0,-0.88524,9e-05,11.77618]
[1776378028956,34.77,74894.49,0.0,-0.88458,9e-05,11.82549]
[1776378030972,34.77,74898.09,0.0,-0.88424,9e-05,11.85075]
[1776378036010,34.77,74895.36,0.0,-0.88451,9e-05,11.82864]
[1776378041040,34.77,74895.33,0.0,-0.88451,9e-05,11.82927]
[1776378047083,34.77,74894.38,0.0,-0.88458,9e-05,11.82372]
[1776378052117,34.78,74893.46,0.0,-0.88465,9e-05,11.81825]
[1776378058158,34.78,74895.68,0.0,-0.88445,9e-05,11.83356]
[1776378061181,34.78,74900.89,0.0,-0.88397,9e-05,11.86915]
[1776378062188,34.78,74904.1,0.0,-0.88367,9e-05,11.89129]
[1776378067222,34.78,74899.97,0.0,-0.88405,9e-05,11.86321]
[1776378073264,34.78,74899.29,0.0,-0.88411,9e-05,11.85894]
[1776378079306,34.78,74897.62,0.0,-0.88425,9e-05,11.84794]
[1776378084341,34.78,74903.4,0.0,-0.88371,9e-05,11.88817]
[1776378086355,34.78,74909.49,0.0,-0.88315,9e-05,11.93013]
[1776378091393,34.78,74916.05,0.0,-0.88257,9e-05,11.9713]
[1776378095423,34.78,74910.88,0.0,-0.88304,9e-05,11.9364]
[1776378097433,34.78,74905.08,0.0,-0.88357,9e-05,11.89715]
[1776378101462,34.78,74898.66,0.0,-0.88415,9e-05,11.85419]
[1776378103476,34.79,74892.89,0.0,-0.88468,9e-05,11.81483]
[1776378108560,34.79,74892.15,0.0,-0.88473,9e-05,11.81053]
[1776378111581,34.79,74885.51,0.0,-0.88534,9e-05,11.76548]
[1776378116616,34.79,74881.97,0.0,-0.88566,9e-05,11.74108]
[1776378121652,34.79,74882.42,0.0,-0.88562,9e-05,11.74395]
[1776378126686,34.79,74885.59,0.0,-0.88534,9e-05,11.76542]
[1776378131721,34.79,74891.58,0.0,-0.88479,9e-05,11.80608]
[1776378133735,34.79,74895.61,0.0,-0.88443,9e-05,11.83344]
[1776378140783,34.79,74892.78,0.0,-0.88467,9e-05,11.81488]
[1776378143804,34.79,74899.54,0.0,-0.88405,9e-05,11.86101]
[1776378148840,34.79,74901.68,0.0,-0.88385,9e-05,11.87596]
[1776378150854,34.79,74914.88,0.0,-0.88262,9e-05,11.96719]
[1776378151864,34.79,74914.86,0.0,-0.88265,9e-05,11.96308]
[1776378156900,34.79,74914.69,0.0,-0.88266,9e-05,11.96259]
[1776378161935,34.79,74912.34,0.0,-0.88286,9e-05,11.9479]
[1776378163948,34.79,74897.13,0.0,-0.88426,9e-05,11.84368]
[1776378165264,34.79,74875.65,0.0,-0.88623,9e-05,11.69649]
[1776378166977,34.79,74861.11,0.0,-0.88755,9e-05,11.59732]
[1776378172011,34.79,74868.83,0.0,-0.88684,9e-05,11.65072]
[1776378177051,34.8,74873.94,0.0,-0.88637,9e-05,11.68597]
[1776378178057,34.8,74865.65,0.0,-0.88713,9e-05,11.62951]
[1776378179065,34.8,74860.5,0.0,-0.88759,9e-05,11.59458]
[1776378184102,34.8,74859.99,0.0,-0.88762,9e-05,11.59217]
[1776378189139,34.8,74858.28,0.0,-0.88776,9e-05,11.58171]
[1776378190146,34.8,74863.44,0.0,-0.88729,9e-05,11.61708]
[1776378192160,34.8,74869.27,0.0,-0.88676,9e-05,11.65716]
[1776378193165,34.8,74875.51,0.0,-0.88619,9e-05,11.69988]
[1776378198200,34.8,74880.05,0.0,-0.88577,9e-05,11.7313]
[1776378202228,34.8,74885.17,0.0,-0.8853,9e-05,11.76651]
[1776378207264,34.8,74882.33,0.0,-0.88556,9e-05,11.74724]
[1776378212301,34.8,74883.54,0.0,-0.88548,9e-05,11.75157]
[1776378217334,34.8,74885.89,0.0,-0.88526,9e-05,11.76786]
[1776378222368,34.8,74883.23,0.0,-0.8855,9e-05,11.74985]
[1776378227405,34.81,74884.01,0.0,-0.88542,9e-05,11.75547]
[1776378232439,34.81,74881.65,0.0,-0.88563,9e-05,11.73967]
[1776378237474,34.81,74879.85,0.0,-0.88579,9e-05,11.72771]
[1776378239487,34.81,74874.14,0.0,-0.88631,9e-05,11.68886]
[1776378244536,34.81,74871.54,0.0,-0.88654,9e-05,11.67162]
[1776378245542,34.81,74858.45,0.0,-0.88773,9e-05,11.58245]
[1776378246553,34.81,74852.64,0.0,-0.88825,9e-05,11.54313]
[1776378249571,34.81,74850.44,0.0,-0.88843,9e-05,11.52901]
[1776378254605,34.81,74855.34,0.0,-0.88797,9e-05,11.56377]
[1776378255613,34.81,74856.08,0.0,-0.8879,9e-05,11.56903]
[1776378260648,34.82,74855.04,0.0,-0.88799,9e-05,11.56289]
[1776378265976,34.82,74846.7,0.0,-0.88872,9e-05,11.50724]
[1776378266691,34.82,74846.7,0.0,-0.88872,9e-05,11.50748]
[1776378270720,34.82,74841.6,0.0,-0.88916,9e-05,11.47364]
[1776378272734,34.82,74851.44,0.0,-0.88831,9e-05,11.53683]
[1776378273740,34.82,74852.91,0.0,-0.88817,9e-05,11.54719]
[1776378278776,34.82,74852.06,0.0,-0.88823,9e-05,11.54231]
[1776378283810,34.83,74851.59,0.0,-0.88826,9e-05,11.54006]
[1776378288847,34.83,74852.41,0.0,-0.88818,9e-05,11.54663]
[1776378293906,34.83,74852.65,0.0,-0.88815,9e-05,11.54898]
[1776378296188,34.83,74858.42,0.0,-0.88762,9e-05,11.58869]
[1776378301947,34.83,74853.66,0.0,-0.88804,9e-05,11.55708]
[1776378306982,34.83,74858.38,0.0,-0.8876,9e-05,11.58983]
[1776378312017,34.83,74863.86,0.0,-0.88711,9e-05,11.62741]
[1776378316328,34.83,74857.87,0.0,-0.88764,9e-05,11.58691]
[1776378322088,34.83,74856.41,0.0,-0.88777,9e-05,11.57749]
[1776378327143,34.84,74856.23,0.0,-0.88778,9e-05,11.57666]
[1776378329145,34.84,74865.88,0.0,-0.8869,9e-05,11.64248]
[1776378334180,34.84,74864.24,0.0,-0.88709,9e-05,11.62722]
[1776378339214,34.84,74864.79,0.0,-0.88703,9e-05,11.6312]
[1776378344250,34.84,74876.14,0.0,-0.886,9e-05,11.70889]
[1776378345257,34.84,74881.29,0.0,-0.88553,9e-05,11.74402]
[1776378350292,34.84,74882.2,0.0,-0.88545,9e-05,11.74984]
[1776378355332,34.83,74880.49,0.0,-0.88561,9e-05,11.73773]
[1776378360362,34.83,74879.58,0.0,-0.8857,9e-05,11.73121]
[1776378365406,34.83,74878.0,0.0,-0.88585,9e-05,11.72006]
[1776378368421,34.83,74885.2,0.0,-0.88519,9e-05,11.76913]
[1776378369431,34.83,74891.97,0.0,-0.88457,9e-05,11.81537]
[1776378370435,34.83,74895.7,0.0,-0.88423,9e-05,11.84106]
[1776378372448,34.83,74902.44,0.0,-0.88359,9e-05,11.88808]
[1776378374462,34.83,74892.83,0.0,-0.88448,9e-05,11.82192]
[1776378375472,34.83,74890.16,0.0,-0.88473,9e-05,11.80345]
[1776378380504,34.83,74889.78,0.0,-0.88478,9e-05,11.80004]
[1776378384534,34.83,74880.11,0.0,-0.88567,9e-05,11.73328]
[1776378385541,34.83,74876.9,0.0,-0.88597,9e-05,11.71127]
[1776378390576,34.83,74874.67,0.0,-0.88617,9e-05,11.69593]
[1776378393597,34.83,74882.07,0.0,-0.88553,9e-05,11.74226]
[1776378394613,34.83,74897.51,0.0,-0.88411,9e-05,11.84794]
[1776378395614,34.83,74904.64,0.0,-0.88346,9e-05,11.89665]
[1776378396621,34.83,74908.06,0.0,-0.88314,9e-05,11.92017]
[1776378402662,34.83,74910.98,0.0,-0.88287,9e-05,11.94007]
[1776378407697,34.83,74909.69,0.0,-0.88299,9e-05,11.93115]
[1776378412732,34.83,74911.32,0.0,-0.88284,9e-05,11.94232]
[1776378417767,34.83,74911.56,0.0,-0.88282,9e-05,11.94391]
[1776378422802,34.83,74914.61,0.0,-0.88253,9e-05,11.96483]
[1776378428845,34.83,74915.88,0.0,-0.88244,9e-05,11.97175]
[1776378433881,34.82,74919.95,0.0,-0.88208,9e-05,11.99823]
[1776378437171,34.82,74927.33,0.0,-0.8814,9e-05,12.04838]
[1776378439930,34.82,74932.95,0.0,-0.88087,9e-05,12.08728]
[1776378442951,34.82,74927.48,0.0,-0.88138,9e-05,12.05018]
[1776378443958,34.82,74941.59,0.0,-0.88004,9e-05,12.14783]
[1776378444965,34.82,74944.73,0.0,-0.87975,9e-05,12.16964]
[1776378447240,34.82,74939.27,0.0,-0.88026,9e-05,12.13216]
[1776378453024,34.83,74942.53,0.0,-0.87998,9e-05,12.15104]
[1776378457310,34.83,74946.27,0.0,-0.87962,9e-05,12.17696]
[1776378460073,34.83,74952.14,0.0,-0.87907,0.0001,12.21753]
[1776378461080,34.82,74960.16,0.0,-0.8783,0.0001,12.27296]
[1776378466120,34.82,74959.29,0.0,-0.8784,0.0001,12.26624]
[1776378469141,34.82,74965.51,0.0,-0.87781,0.0001,12.3089]
[1776378470147,34.82,74975.68,0.0,-0.87683,0.0001,12.37921]
[1776378473175,34.82,74986.4,0.0,-0.87581,0.0001,12.45302]
[1776378474182,34.82,74993.95,0.0,-0.87508,0.0001,12.50542]
[1776378479216,34.82,74993.97,0.0,-0.87509,0.0001,12.50477]
[1776378484251,34.81,74993.37,0.0,-0.87517,0.0001,12.49885]
[1776378489286,34.81,74990.74,0.0,-0.87546,0.0001,12.47862]
[1776378492307,34.81,74985.7,0.0,-0.87596,0.0001,12.44255]
[1776378495330,34.81,74978.46,0.0,-0.87667,0.0001,12.39136]
[1776378497592,34.81,74972.91,0.0,-0.87721,0.0001,12.35233]
[1776378499356,34.81,74968.85,0.0,-0.8776,0.0001,12.32377]
[1776378504392,34.8,74968.8,0.0,-0.87762,0.0001,12.32265]
[1776378509427,34.8,74967.83,0.0,-0.87772,0.0001,12.31515]
[1776378514461,34.8,74969.48,0.0,-0.87761,0.0001,12.32156]
[1776378522517,34.8,74970.94,0.0,-0.87749,0.0001,12.33032]
[1776378527806,34.8,74973.74,0.0,-0.87724,0.0001,12.34877]
[1776378533598,34.79,74973.5,0.0,-0.87728,0.0001,12.34593]
[1776378539638,34.79,74973.95,0.0,-0.87725,0.0001,12.34789]
[1776378544683,34.79,74971.86,0.0,-0.87746,0.0001,12.33238]
[1776378549715,34.79,74963.67,0.0,-0.87826,0.0001,12.2747]
[1776378550719,34.79,74952.77,0.0,-0.8793,0.0001,12.19903]
[1776378551723,34.79,74948.46,0.0,-0.87971,9e-05,12.16918]
[1776378554744,34.79,74935.25,0.0,-0.88096,9e-05,12.07798]
[1776378555751,34.79,74924.14,0.0,-0.882,9e-05,12.00147]
[1776378556758,34.79,74931.79,0.0,-0.88128,9e-05,12.05421]
[1776378557765,34.79,74932.01,0.0,-0.88126,9e-05,12.05591]
[1776378562800,34.79,74931.73,0.0,-0.88127,9e-05,12.05479]
[1776378566828,34.79,74926.69,0.0,-0.88174,9e-05,12.02067]
[1776378571863,34.79,74922.42,0.0,-0.88216,9e-05,11.98796]
[1776378576898,34.8,74921.8,0.0,-0.8822,9e-05,11.98486]
[1776378581933,34.8,74921.5,0.0,-0.88221,9e-05,11.98413]
[1776378586968,34.8,74927.29,0.0,-0.88165,9e-05,12.02542]
[1776378587976,34.8,74927.75,0.0,-0.8816,9e-05,12.02882]
[1776378592002,34.8,74933.14,0.0,-0.88108,9e-05,12.06692]
[1776378593011,34.8,74934.49,0.0,-0.88095,9e-05,12.0764]
[1776378598297,34.8,74934.99,0.0,-0.8809,9e-05,12.08013]
[1776378604098,34.8,74936.12,0.0,-0.8808,9e-05,12.0879]
[1776378609133,34.8,74935.89,0.0,-0.88083,9e-05,12.08538]
[1776378613163,34.8,74941.96,0.0,-0.88027,9e-05,12.12648]
[1776378616186,34.8,74929.44,0.0,-0.88146,9e-05,12.03951]
[1776378617192,34.8,74922.92,0.0,-0.88207,9e-05,11.9944]
[1776378618438,34.8,74920.32,0.0,-0.88232,9e-05,11.97622]
[1776378620214,34.8,74911.88,0.0,-0.88311,9e-05,11.91771]
[1776378621220,34.8,74907.06,0.0,-0.88356,9e-05,11.88424]
[1776378626255,34.79,74912.4,0.0,-0.88308,9e-05,11.91973]
[1776378631292,34.79,74913.36,0.0,-0.88304,9e-05,11.9215]
[1776378634317,34.79,74920.66,0.0,-0.88237,9e-05,11.97086]
[1776378638578,34.79,74927.01,0.0,-0.88178,9e-05,12.01424]
[1776378642371,34.79,74930.01,0.0,-0.88151,9e-05,12.03437]
[1776378645392,34.79,74924.49,0.0,-0.88203,9e-05,11.99584]
[1776378650427,34.79,74921.47,0.0,-0.88232,9e-05,11.97464]
[1776378655462,34.79,74921.98,0.0,-0.88227,9e-05,11.97788]
[1776378656474,34.79,74913.72,0.0,-0.88304,9e-05,11.92105]
[1776378661506,34.79,74914.68,0.0,-0.88295,9e-05,11.92803]
[1776378663572,34.79,74925.3,0.0,-0.88196,9e-05,12.00115]
[1776378665560,34.79,74939.75,0.0,-0.8806,9e-05,12.10114]
[1776378666546,34.79,74943.23,0.0,-0.88026,9e-05,12.12542]
[1776378671576,34.79,74946.11,0.0,-0.88,9e-05,12.14503]
[1776378676613,34.79,74944.65,0.0,-0.88013,9e-05,12.13514]
[1776378680641,34.79,74949.29,0.0,-0.87969,9e-05,12.16733]
[1776378685676,34.79,74949.44,0.0,-0.87968,9e-05,12.16826]
[1776378690710,34.79,74948.44,0.0,-0.87977,9e-05,12.16125]
[1776378695746,34.79,74946.38,0.0,-0.88,9e-05,12.14279]
[1776378700781,34.79,74946.18,0.0,-0.88002,9e-05,12.14145]
[1776378705816,34.79,74950.94,0.0,-0.87957,9e-05,12.17439]
[1776378710854,34.79,74953.63,0.0,-0.87932,0.0001,12.19277]
[1776378711859,34.79,74959.63,0.0,-0.87875,0.0001,12.23428]
[1776378716895,34.79,74962.43,0.0,-0.87849,0.0001,12.25316]
[1776378721930,34.79,74965.0,0.0,-0.87825,0.0001,12.27015]
[1776378724950,34.78,74959.26,0.0,-0.87881,0.0001,12.22992]
[1776378733007,34.78,74958.84,0.0,-0.87886,0.0001,12.22626]
[1776378736029,34.78,74952.96,0.0,-0.87942,0.0001,12.18518]
[1776378741064,34.78,74953.69,0.0,-0.87935,0.0001,12.19017]
[1776378747106,34.78,74953.26,0.0,-0.8794,0.0001,12.18705]
[1776378752141,34.78,74949.56,0.0,-0.87978,9e-05,12.15718]
[1776378753147,34.78,74940.67,0.0,-0.88062,9e-05,12.09568]
[1776378754154,34.78,74939.44,0.0,-0.88074,9e-05,12.08741]
[1776378759189,34.78,74940.56,0.0,-0.88062,9e-05,12.0957]
[1776378760197,34.78,74946.63,0.0,-0.88005,9e-05,12.1379]
[1776378767246,34.78,74949.73,0.0,-0.87975,9e-05,12.15977]
[1776378772281,34.79,74949.7,0.0,-0.87974,9e-05,12.15997]
[1776378777316,34.79,74947.77,0.0,-0.87992,9e-05,12.14705]
[1776378781345,34.79,74937.96,0.0,-0.88084,9e-05,12.07999]
[1776378787388,34.79,74932.48,0.0,-0.88134,9e-05,12.04335]
[1776378789646,34.79,74913.31,0.0,-0.88313,9e-05,11.91093]
[1776378793430,34.79,74919.33,0.0,-0.88258,9e-05,11.95177]
[1776378798464,34.79,74921.63,0.0,-0.88239,9e-05,11.96617]
[1776378803504,34.78,74918.83,0.0,-0.88266,9e-05,11.94579]
[1776378808539,34.78,74921.11,0.0,-0.88246,9e-05,11.96058]
[1776378813574,34.78,74920.76,0.0,-0.88255,9e-05,11.95281]
[1776378818609,34.78,74925.87,0.0,-0.88208,9e-05,11.98691]
[1776378823646,34.77,74926.93,0.0,-0.882,9e-05,11.9929]
[1776378827672,34.77,74933.27,0.0,-0.88142,9e-05,12.03549]
[1776378829936,34.77,74937.81,0.0,-0.881,9e-05,12.06668]
[1776378833715,34.77,74927.78,0.0,-0.88194,9e-05,11.9972]
[1776378834724,34.77,74926.32,0.0,-0.88208,9e-05,11.98712]
[1776378836736,34.77,74935.33,0.0,-0.88124,9e-05,12.04918]
[1776378841771,34.77,74933.88,0.0,-0.88138,9e-05,12.03865]
[1776378846806,34.77,74934.91,0.0,-0.88129,9e-05,12.04536]
[1776378847813,34.77,74929.69,0.0,-0.88178,9e-05,12.00919]
[1776378850079,34.77,74925.43,0.0,-0.88218,9e-05,11.97966]
[1776378855869,34.77,74923.03,0.0,-0.88241,9e-05,11.9628]
[1776378860153,34.77,74915.05,0.0,-0.88316,9e-05,11.90749]
[1776378863925,34.77,74926.2,0.0,-0.88213,9e-05,11.9835]
[1776378870221,34.76,74931.44,0.0,-0.88165,9e-05,12.01919]
[1776378872987,34.77,74937.9,0.0,-0.88107,9e-05,12.05967]
[1776378875007,34.77,74938.3,0.0,-0.88103,9e-05,12.06259]
[1776378876013,34.77,74950.64,0.0,-0.87986,9e-05,12.14823]
[1776378877018,34.77,74955.76,0.0,-0.87938,0.0001,12.1837]
[1776378878026,34.77,74955.23,0.0,-0.87942,0.0001,12.18033]
[1776378882054,34.77,74959.61,0.0,-0.87901,0.0001,12.21055]
[1776378884068,34.77,74963.32,0.0,-0.87866,0.0001,12.23602]
[1776378889104,34.76,74964.91,0.0,-0.87851,0.0001,12.2466]
[1776378894139,34.76,74966.34,0.0,-0.87838,0.0001,12.25593]
[1776378896152,34.76,74960.05,0.0,-0.87899,0.0001,12.21201]
[1776378899181,34.76,74951.12,0.0,-0.87984,9e-05,12.15003]
[1776378901187,34.76,74947.5,0.0,-0.88018,9e-05,12.12506]
[1776378906223,34.76,74947.64,0.0,-0.88016,9e-05,12.12633]
[1776378911260,34.76,74949.86,0.0,-0.87995,9e-05,12.14183]
[1776378916293,34.76,74945.43,0.0,-0.88037,9e-05,12.11129]
[1776378921328,34.76,74935.86,0.0,-0.88127,9e-05,12.04504]
[1776378922335,34.76,74934.59,0.0,-0.88139,9e-05,12.03606]
[1776378927371,34.76,74929.0,0.0,-0.88193,9e-05,11.99654]
[1776378934419,34.76,74930.35,0.0,-0.88186,9e-05,12.00047]
[1776378940719,34.76,74930.86,0.0,-0.88182,9e-05,12.00301]
[1776378946503,34.76,74930.96,0.0,-0.88183,9e-05,12.00275]
[1776378951539,34.75,74933.92,0.0,-0.88156,9e-05,12.02239]
[1776378956573,34.75,74935.05,0.0,-0.88147,9e-05,12.02922]
[1776378961608,34.75,74936.2,0.0,-0.88137,9e-05,12.03599]
[1776378966644,34.75,74932.69,0.0,-0.88171,9e-05,12.01103]
[1776378972703,34.75,74931.97,0.0,-0.8818,9e-05,12.00512]
[1776378974704,34.75,74941.36,0.0,-0.88092,9e-05,12.06968]
[1776378975711,34.75,74942.09,0.0,-0.88085,9e-05,12.07449]
[1776378980999,34.74,74941.14,0.0,-0.88096,9e-05,12.06672]
[1776378986789,34.74,74938.06,0.0,-0.88127,9e-05,12.04408]
[1776378991824,34.74,74938.51,0.0,-0.88128,9e-05,12.04176]
[1776378996858,34.74,74939.2,0.0,-0.88122,9e-05,12.04565]
[1776379006931,34.73,74939.43,0.0,-0.88123,9e-05,12.04516]
[1776379011965,34.73,74944.1,0.0,-0.8808,9e-05,12.07638]
[1776379017002,34.73,74944.94,0.0,-0.88075,9e-05,12.0807]
[1776379018008,34.73,74951.81,0.0,-0.8801,9e-05,12.12795]
[1776379019015,34.73,74944.5,0.0,-0.88079,9e-05,12.07733]
[1776379020023,34.73,74943.33,0.0,-0.88091,9e-05,12.06897]
[1776379025057,34.73,74943.93,0.0,-0.88085,9e-05,12.07321]
[1776379031353,34.73,74945.47,0.0,-0.8807,9e-05,12.08438]
[1776379034123,34.73,74935.23,0.0,-0.88167,9e-05,12.01325]
[1776379039161,34.72,74929.63,0.0,-0.8822,9e-05,11.97389]
[1776379040182,34.72,74923.27,0.0,-0.8828,9e-05,11.92963]
[1776379041489,34.72,74933.19,0.0,-0.88187,9e-05,11.99803]
[1776379043192,34.72,74931.99,0.0,-0.88199,9e-05,11.98963]
[1776379046215,34.72,74937.1,0.0,-0.88151,9e-05,12.02463]
[1776379051247,34.72,74938.72,0.0,-0.88139,9e-05,12.03147]
[1776379056283,34.72,74937.3,0.0,-0.88152,9e-05,12.02245]
[1776379061320,34.72,74935.86,0.0,-0.88166,9e-05,12.01171]
[1776379066354,34.72,74936.05,0.0,-0.88166,9e-05,12.01226]
[1776379071699,34.72,74936.95,0.0,-0.88158,9e-05,12.01758]
[1776379078439,34.72,74937.02,0.0,-0.88159,9e-05,12.01716]
[1776379080453,34.72,74930.69,0.0,-0.88219,9e-05,11.97315]
[1776379083474,34.72,74924.58,0.0,-0.88276,9e-05,11.93075]
[1776379089516,34.72,74924.52,0.0,-0.88277,9e-05,11.93014]
[1776379094550,34.72,74923.91,0.0,-0.88283,9e-05,11.92578]
[1776379099586,34.72,74923.67,0.0,-0.88286,9e-05,11.92407]
[1776379104621,34.71,74920.37,0.0,-0.88318,9e-05,11.90025]
[1776379110663,34.71,74922.91,0.0,-0.88296,9e-05,11.91649]
[1776379116705,34.71,74923.49,0.0,-0.88293,9e-05,11.91659]
[1776379118721,34.71,74918.84,0.0,-0.88337,9e-05,11.88471]
[1776379123755,34.71,74916.96,0.0,-0.88354,9e-05,11.87188]
[1776379124761,34.71,74911.57,0.0,-0.88404,9e-05,11.83464]
[1776379129796,34.71,74916.0,0.0,-0.88364,9e-05,11.86437]
[1776379134831,34.71,74916.3,0.0,-0.88362,9e-05,11.86565]
[1776379142198,34.71,74917.86,0.0,-0.88349,9e-05,11.87535]
[1776379147923,34.71,74914.26,0.0,-0.88384,9e-05,11.84984]
[1776379159000,34.7,74915.98,0.0,-0.88369,9e-05,11.86095]
[1776379164035,34.7,74917.27,0.0,-0.88357,9e-05,11.86946]
[1776379166049,34.7,74923.6,0.0,-0.88299,9e-05,11.91287]
[1776379167060,34.7,74929.91,0.0,-0.8824,9e-05,11.95624]
[1776379168063,34.7,74936.49,0.0,-0.88178,9e-05,12.00175]
[1776379173099,34.7,74934.11,0.0,-0.88203,9e-05,11.98139]
[1776379178134,34.7,74935.51,0.0,-0.8819,9e-05,11.99122]
[1776379183170,34.7,74933.77,0.0,-0.88206,9e-05,11.97912]
[1776379188204,34.7,74932.2,0.0,-0.88221,9e-05,11.96813]
[1776379193239,34.7,74930.62,0.0,-0.88236,9e-05,11.95711]
[1776379202622,34.7,74925.02,0.0,-0.88289,9e-05,11.91799]
[1776379208346,34.7,74921.82,0.0,-0.88321,9e-05,11.89475]
[1776379217412,34.7,74923.26,0.0,-0.8831,9e-05,11.90308]
[1776379219425,34.7,74929.07,0.0,-0.88255,9e-05,11.94327]
[1776379221440,34.7,74930.17,0.0,-0.88245,9e-05,11.95086]
[1776379224460,34.7,74936.88,0.0,-0.88182,9e-05,11.99716]
[1776379226475,34.7,74937.14,0.0,-0.8818,9e-05,11.99878]
[1776379228492,34.7,74945.54,0.0,-0.881,9e-05,12.05699]
[1776379230504,34.7,74950.53,0.0,-0.88053,9e-05,12.09179]
[1776379236558,34.7,74953.3,0.0,-0.8803,9e-05,12.10652]
[1776379237560,34.7,74976.24,0.0,-0.87811,0.0001,12.26591]
[1776379238569,34.7,74996.93,0.0,-0.87611,0.0001,12.40994]
[1776379239576,34.7,74992.84,0.0,-0.87651,0.0001,12.38133]
[1776379241589,34.7,74992.21,0.0,-0.87657,0.0001,12.37691]
[1776379246626,34.7,74989.22,0.0,-0.87686,0.0001,12.356]
[1776379251661,34.69,74988.63,0.0,-0.87694,0.0001,12.35064]
[1776379256695,34.69,74991.58,0.0,-0.87667,0.0001,12.37001]
[1776379260724,34.69,74987.76,0.0,-0.87705,0.0001,12.34256]
[1776379264784,34.69,74983.01,0.0,-0.87752,0.0001,12.30887]
[1776379265760,34.69,74973.2,0.0,-0.87847,0.0001,12.24045]
[1776379266768,34.69,74965.88,0.0,-0.87917,0.0001,12.18956]
[1776379267774,34.69,74966.14,0.0,-0.87914,0.0001,12.1914]
[1776379272809,34.69,74967.87,0.0,-0.87897,0.0001,12.20352]
[1776379277844,34.69,74969.67,0.0,-0.8788,0.0001,12.21605]
[1776379281879,34.69,74956.3,0.0,-0.88008,0.0001,12.1232]
[1776379283206,34.69,74957.0,0.0,-0.88001,0.0001,12.12817]
[1776379288930,34.69,74955.2,0.0,-0.88017,0.0001,12.11621]
[1776379295985,34.69,74952.92,0.0,-0.88042,9e-05,12.09658]
[1776379297996,34.69,74943.98,0.0,-0.88127,9e-05,12.03415]
[1776379300013,34.69,74942.59,0.0,-0.88141,9e-05,12.02416]
[1776379303346,34.69,74934.01,0.0,-0.88222,9e-05,11.96417]
[1776379309070,34.69,74938.45,0.0,-0.88182,9e-05,11.99414]
[1776379314104,34.68,74938.79,0.0,-0.8818,9e-05,11.99556]
[1776379321153,34.68,74940.21,0.0,-0.88168,9e-05,12.0041]
[1776379325184,34.68,74933.93,0.0,-0.88228,9e-05,11.95986]
[1776379326192,34.68,74928.8,0.0,-0.88277,9e-05,11.9243]
[1776379331230,34.68,74927.88,0.0,-0.88286,9e-05,11.91758]
[1776379336264,34.68,74927.67,0.0,-0.88288,9e-05,11.9158]
[1776379343630,34.68,74927.03,0.0,-0.88295,9e-05,11.91089]
[1776379352376,34.68,74926.74,0.0,-0.88302,9e-05,11.90415]
[1776379357411,34.68,74926.49,0.0,-0.88304,9e-05,11.90224]
[1776379362449,34.67,74926.44,0.0,-0.88305,9e-05,11.90167]
[1776379367482,34.67,74927.31,0.0,-0.88297,9e-05,11.90742]
[1776379371511,34.67,74918.54,0.0,-0.88379,9e-05,11.84685]
[1776379376546,34.67,74917.2,0.0,-0.88391,9e-05,11.83798]
[1776379381582,34.68,74919.06,0.0,-0.88373,9e-05,11.85118]
[1776379386617,34.68,74909.05,0.0,-0.88466,9e-05,11.78258]
[1776379387624,34.68,74907.69,0.0,-0.88479,9e-05,11.77311]
[1776379392659,34.68,74912.26,0.0,-0.88436,9e-05,11.80465]
[1776379397694,34.68,74913.01,0.0,-0.88428,9e-05,11.81079]
[1776379404098,34.68,74916.4,0.0,-0.88395,9e-05,11.83529]
[1776379409777,34.68,74919.57,0.0,-0.88364,9e-05,11.85828]
[1776379417834,34.69,74920.89,0.0,-0.88353,9e-05,11.86458]
[1776379422869,34.69,74921.88,0.0,-0.88342,9e-05,11.87233]
[1776379430925,34.69,74923.01,0.0,-0.8833,9e-05,11.88164]
[1776379435959,34.69,74923.73,0.0,-0.88322,9e-05,11.88755]
[1776379440995,34.69,74925.21,0.0,-0.88307,9e-05,11.89869]
[1776379446030,34.7,74925.58,0.0,-0.88302,9e-05,11.90219]
[1776379451067,34.7,74926.05,0.0,-0.88296,9e-05,11.90637]
[1776379452074,34.7,74935.86,0.0,-0.88204,9e-05,11.9743]
[1776379453080,34.7,74936.02,0.0,-0.88202,9e-05,11.9755]
[1776379460130,34.7,74933.08,0.0,-0.88229,9e-05,11.95578]
[1776379462143,34.7,74940.03,0.0,-0.88164,9e-05,12.00394]
[1776379463151,34.7,74941.1,0.0,-0.88153,9e-05,12.01133]
[1776379470203,34.7,74942.77,0.0,-0.88138,9e-05,12.02261]
[1776379475238,34.7,74943.72,0.0,-0.88133,9e-05,12.02468]
[1776379480274,34.7,74939.92,0.0,-0.88169,9e-05,11.99811]
[1776379485308,34.7,74938.04,0.0,-0.88187,9e-05,11.9848]
[1776379490344,34.7,74937.51,0.0,-0.88193,9e-05,11.98071]
[1776379495380,34.7,74937.48,0.0,-0.88194,9e-05,11.98]
[1776379501422,34.69,74932.29,0.0,-0.88243,9e-05,11.94367]
[1776379504845,34.69,74919.29,0.0,-0.88365,9e-05,11.85384]
[1776379511499,34.69,74915.92,0.0,-0.88398,9e-05,11.82965]
[1776379514915,34.69,74911.33,0.0,-0.88441,9e-05,11.79736]
[1776379521564,34.69,74909.47,0.0,-0.8846,9e-05,11.78388]
[1776379524985,34.69,74915.13,0.0,-0.88408,9e-05,11.82237]
[1776379530627,34.69,74916.11,0.0,-0.884,9e-05,11.82838]
[1776379535054,34.69,74924.14,0.0,-0.88329,9e-05,11.87908]
[1776379540697,34.68,74925.21,0.0,-0.8832,9e-05,11.88559]
[1776379542715,34.68,74932.03,0.0,-0.88256,9e-05,11.93264]
[1776379545125,34.69,74935.12,0.0,-0.88227,9e-05,11.95411]
[1776379550768,34.69,74938.89,0.0,-0.88191,9e-05,11.98031]
[1776379554797,34.69,74933.74,0.0,-0.8824,9e-05,11.94466]
[1776379561846,34.69,74933.11,0.0,-0.88246,9e-05,11.94025]
[1776379566879,34.68,74938.11,0.0,-0.88199,9e-05,11.97462]
[1776379571915,34.68,74935.91,0.0,-0.8822,9e-05,11.95895]
[1776379576950,34.68,74935.81,0.0,-0.88222,9e-05,11.95778]
[1776379581986,34.68,74938.32,0.0,-0.88199,9e-05,11.97441]
[1776379585016,34.68,74949.12,0.0,-0.88098,9e-05,12.04861]
[1776379586016,34.68,74949.53,0.0,-0.88095,9e-05,12.05119]
[1776379591049,34.68,74954.01,0.0,-0.88056,9e-05,12.0779]
[1776379598098,34.68,74950.45,0.0,-0.88089,9e-05,12.05368]
[1776379603132,34.68,74953.22,0.0,-0.88063,9e-05,12.07285]
[1776379608167,34.68,74954.83,0.0,-0.88049,9e-05,12.08263]
[1776379612196,34.68,74962.43,0.0,-0.87979,0.0001,12.13426]
[1776379618238,34.68,74960.82,0.0,-0.87994,0.0001,12.12309]
[1776379624282,34.68,74962.73,0.0,-0.87976,0.0001,12.13634]
[1776379629317,34.68,74963.82,0.0,-0.87965,0.0001,12.1439]
[1776379634351,34.67,74969.06,0.0,-0.87916,0.0001,12.17994]
[1776379639390,34.67,74978.75,0.0,-0.87823,0.0001,12.24705]
[1776379641402,34.67,74981.46,0.0,-0.87798,0.0001,12.26565]
[1776379646438,34.67,74981.05,0.0,-0.87803,0.0001,12.26214]
[1776379651472,34.67,74981.11,0.0,-0.87806,0.0001,12.25769]
[1776379654493,34.67,74970.5,0.0,-0.87909,0.0001,12.18361]
[1776379655900,34.67,74966.79,0.0,-0.87944,0.0001,12.15785]
[1776379661546,34.67,74967.93,0.0,-0.87933,0.0001,12.16601]
[1776379664567,34.67,74975.46,0.0,-0.8786,0.0001,12.21849]
[1776379672626,34.67,74978.72,0.0,-0.87829,0.0001,12.24106]
[1776379677658,34.67,74980.59,0.0,-0.87811,0.0001,12.25399]
[1776379682694,34.67,74978.93,0.0,-0.87828,0.0001,12.24232]
[1776379688738,34.67,74976.24,0.0,-0.87853,0.0001,12.22376]
[1776379691759,34.67,74970.66,0.0,-0.87906,0.0001,12.18515]
[1776379696793,34.67,74967.36,0.0,-0.87937,0.0001,12.16258]
[1776379702836,34.67,74967.01,0.0,-0.8794,0.0001,12.16053]
[1776379707870,34.67,74967.2,0.0,-0.87938,0.0001,12.16207]
[1776379713912,34.67,74965.22,0.0,-0.8796,0.0001,12.14425]
[1776379718947,34.67,74964.94,0.0,-0.87963,0.0001,12.14248]
[1776379723984,34.67,74964.79,0.0,-0.87964,0.0001,12.14159]
[1776379729019,34.67,74965.33,0.0,-0.87959,0.0001,12.14545]
[1776379730027,34.67,74970.35,0.0,-0.87911,0.0001,12.18034]
[1776379737075,34.67,74971.74,0.0,-0.87898,0.0001,12.18974]
[1776379742110,34.67,74972.44,0.0,-0.87891,0.0001,12.19443]
[1776379745131,34.67,74966.71,0.0,-0.87946,0.0001,12.15454]
[1776379747145,34.67,74963.7,0.0,-0.87975,0.0001,12.13372]
[1776379754193,34.67,74962.89,0.0,-0.87982,0.0001,12.12845]
[1776379759229,34.68,74961.99,0.0,-0.8799,0.0001,12.12244]
[1776379765271,34.68,74961.46,0.0,-0.87995,0.0001,12.11903]
[1776379770306,34.68,74960.99,0.0,-0.87999,0.0001,12.11595]
[1776379775341,34.68,74960.93,0.0,-0.88003,0.0001,12.1114]
[1776379780377,34.68,74963.42,0.0,-0.87979,0.0001,12.12875]
[1776379785411,34.68,74959.73,0.0,-0.88014,0.0001,12.10318]
[1776379788432,34.68,74954.05,0.0,-0.88068,9e-05,12.06389]
[1776379789438,34.68,74948.08,0.0,-0.88125,9e-05,12.02262]
[1776379790447,34.68,74948.7,0.0,-0.88119,9e-05,12.02705]
[1776379795481,34.68,74955.82,0.0,-0.8805,9e-05,12.07695]
[1776379796908,34.68,74965.79,0.0,-0.87955,0.0001,12.1462]
[1776379802530,34.68,74964.57,0.0,-0.87967,0.0001,12.13765]
[1776379807569,34.68,74963.88,0.0,-0.87974,0.0001,12.13284]
[1776379809578,34.68,74972.65,0.0,-0.8789,0.0001,12.19378]
[1776379810586,34.68,74975.18,0.0,-0.87866,0.0001,12.21129]
[1776379815621,34.68,74974.99,0.0,-0.87868,0.0001,12.20947]
[1776379820658,34.68,74976.56,0.0,-0.87854,0.0001,12.22002]
[1776379825690,34.68,74977.26,0.0,-0.87847,0.0001,12.22453]
[1776379831734,34.67,74978.04,0.0,-0.87844,0.0001,12.22527]
[1776379837188,34.67,74978.18,0.0,-0.87843,0.0001,12.22585]
[1776379840801,34.67,74971.4,0.0,-0.87908,0.0001,12.17854]
[1776379841804,34.67,74972.36,0.0,-0.87899,0.0001,12.18522]
[1776379847258,34.67,74970.86,0.0,-0.87913,0.0001,12.17487]
[1776379849860,34.67,74946.25,0.0,-0.88147,9e-05,12.00425]
[1776379850870,34.67,74943.48,0.0,-0.88174,9e-05,11.98503]
[1776379855908,34.68,74942.26,0.0,-0.88184,9e-05,11.97739]
[1776379857328,34.68,74935.92,0.0,-0.88243,9e-05,11.93413]
[1776379860944,34.68,74941.33,0.0,-0.88191,9e-05,11.97251]
[1776379861955,34.68,74929.45,0.0,-0.88302,9e-05,11.8907]
[1776379862963,34.68,74921.04,0.0,-0.8838,9e-05,11.83276]
[1776379863970,34.68,74918.73,0.0,-0.88402,9e-05,11.81684]
[1776379865985,34.68,74909.72,0.0,-0.88486,9e-05,11.75469]
[1776379869004,34.68,74915.18,0.0,-0.88435,9e-05,11.79207]
[1776379874042,34.68,74915.7,0.0,-0.88431,9e-05,11.79536]
[1776379877468,34.68,74923.22,0.0,-0.88361,9e-05,11.84697]
[1776379883107,34.68,74923.82,0.0,-0.88356,9e-05,11.85051]
[1776379891159,34.68,74923.32,0.0,-0.88365,9e-05,11.84215]
[1776379896196,34.67,74928.81,0.0,-0.88315,9e-05,11.87964]
[1776379899215,34.67,74931.07,0.0,-0.88294,9e-05,11.89483]
[1776379904251,34.67,74933.68,0.0,-0.88271,9e-05,11.91203]
[1776379906265,34.67,74937.34,0.0,-0.88236,9e-05,11.93746]
[1776379911300,34.67,74937.27,0.0,-0.88237,9e-05,11.93709]
[1776379914321,34.67,74929.94,0.0,-0.88305,9e-05,11.88651]
[1776379918349,34.67,74935.79,0.0,-0.8825,9e-05,11.92714]
[1776379923386,34.67,74937.16,0.0,-0.88237,9e-05,11.93652]
[1776379926406,34.67,74944.68,0.0,-0.88167,9e-05,11.98838]
[1776379927414,34.67,74948.32,0.0,-0.88132,9e-05,12.01378]
[1776379929427,34.67,74950.55,0.0,-0.88111,9e-05,12.02953]
[1776379933455,34.67,74942.52,0.0,-0.88187,9e-05,11.97359]
[1776379935472,34.67,74940.11,0.0,-0.88209,9e-05,11.95738]
[1776379938493,34.67,74936.19,0.0,-0.88247,9e-05,11.92926]
[1776379943528,34.67,74935.12,0.0,-0.8826,9e-05,11.92032]
[1776379953598,34.66,74939.4,0.0,-0.88228,9e-05,11.94222]
[1776379958633,34.66,74938.35,0.0,-0.8824,9e-05,11.93321]
[1776379963667,34.65,74938.2,0.0,-0.88244,9e-05,11.93048]
[1776379968100,34.65,74943.2,0.0,-0.88197,9e-05,11.96481]
[1776379974765,34.65,74940.23,0.0,-0.88225,9e-05,11.94384]
[1776379982823,34.65,74939.38,0.0,-0.88234,9e-05,11.93746]
[1776379988240,34.65,74925.41,0.0,-0.88366,9e-05,11.84054]
[1776379990877,34.65,74925.39,0.0,-0.88366,9e-05,11.83997]
[1776379995912,34.65,74925.03,0.0,-0.88371,9e-05,11.83646]
[1776379999940,34.65,74930.86,0.0,-0.88318,9e-05,11.87583]
[1776380001954,34.65,74924.93,0.0,-0.88374,9e-05,11.83442]
[1776380005984,34.64,74919.45,0.0,-0.88426,9e-05,11.79582]
[1776380008379,34.64,74914.76,0.0,-0.8847,9e-05,11.76316]
[1776380015045,34.64,74916.04,0.0,-0.88463,9e-05,11.76716]
[1776380016052,34.64,74908.44,0.0,-0.88533,9e-05,11.71476]
[1776380018449,34.64,74897.43,0.0,-0.88635,9e-05,11.63915]
[1776380020086,34.64,74891.5,0.0,-0.88689,9e-05,11.59882]
[1776380025115,34.64,74890.37,0.0,-0.88697,9e-05,11.59214]
[1776380030149,34.65,74887.93,0.0,-0.88718,9e-05,11.57647]
[1776380035185,34.65,74885.78,0.0,-0.88736,9e-05,11.56285]
[1776380040224,34.65,74882.7,0.0,-0.88763,9e-05,11.54293]
[1776380042235,34.65,74872.51,0.0,-0.88856,9e-05,11.4732]
[1776380044265,34.65,74866.4,0.0,-0.88911,9e-05,11.43155]
[1776380045256,34.65,74855.91,0.0,-0.89006,9e-05,11.3598]
[1776380046263,34.65,74849.39,0.0,-0.89064,9e-05,11.31527]
[1776380047270,34.65,74847.58,0.0,-0.89081,9e-05,11.30285]
[1776380052305,34.65,74844.38,0.0,-0.8911,9e-05,11.28056]
[1776380057339,34.65,74843.07,0.0,-0.89122,9e-05,11.27111]
[1776380061369,34.65,74851.07,0.0,-0.89052,9e-05,11.32497]
[1776380062375,34.65,74846.89,0.0,-0.89089,9e-05,11.29636]
[1776380063382,34.65,74841.25,0.0,-0.8914,9e-05,11.25791]
[1776380067411,34.65,74849.25,0.0,-0.89069,9e-05,11.31168]
[1776380069424,34.64,74855.47,0.0,-0.89014,9e-05,11.35357]
[1776380074459,34.65,74853.81,0.0,-0.89032,9e-05,11.33832]
[1776380079494,34.64,74855.61,0.0,-0.89018,9e-05,11.34933]
[1776380083529,34.65,74862.16,0.0,-0.88957,9e-05,11.3955]
[1776380085536,34.65,74867.18,0.0,-0.8891,9e-05,11.43038]
[1776380088557,34.65,74881.05,0.0,-0.88783,9e-05,11.52598]
[1776380089564,34.65,74885.52,0.0,-0.88742,9e-05,11.55676]
[1776380093592,34.65,74891.49,0.0,-0.88687,9e-05,11.59799]
[1776380098627,34.65,74892.98,0.0,-0.88673,9e-05,11.60896]
[1776380102655,34.65,74888.96,0.0,-0.88709,9e-05,11.58211]
[1776380108696,34.66,74890.6,0.0,-0.88692,9e-05,11.59471]
[1776380113732,34.66,74893.66,0.0,-0.88662,9e-05,11.61674]
[1776380114739,34.66,74899.72,0.0,-0.88606,9e-05,11.65852]
[1776380116753,34.66,74901.56,0.0,-0.88589,9e-05,11.67143]
[1776380121788,34.66,74905.98,0.0,-0.88547,9e-05,11.70252]
[1776380126823,34.66,74909.68,0.0,-0.88512,9e-05,11.72856]
[1776380131858,34.66,74910.55,0.0,-0.88507,9e-05,11.73097]
[1776380136894,34.66,74912.28,0.0,-0.8849,9e-05,11.74362]
[1776380141930,34.67,74908.82,0.0,-0.88521,9e-05,11.72061]
[1776380143943,34.67,74904.21,0.0,-0.88563,9e-05,11.68903]
[1776380149362,34.67,74911.29,0.0,-0.88496,9e-05,11.73909]
[1776380159436,34.67,74910.81,0.0,-0.88497,9e-05,11.73774]
[1776380165096,34.67,74911.71,0.0,-0.88488,9e-05,11.7449]
[1776380170130,34.68,74912.43,0.0,-0.8848,9e-05,11.75082]
[1776380176172,34.68,74912.85,0.0,-0.88474,9e-05,11.75485]
[1776380181206,34.68,74914.89,0.0,-0.88455,9e-05,11.76914]
[1776380186243,34.68,74912.39,0.0,-0.88477,9e-05,11.75247]
[1776380191279,34.68,74912.17,0.0,-0.88483,9e-05,11.74659]
[1776380196314,34.68,74914.05,0.0,-0.88467,9e-05,11.75886]
[1776380201349,34.68,74916.94,0.0,-0.88441,9e-05,11.77799]
[1776380206385,34.68,74924.02,0.0,-0.88376,9e-05,11.82596]
[1776380211421,34.68,74917.73,0.0,-0.88434,9e-05,11.78315]
[1776380212428,34.68,74915.23,0.0,-0.88457,9e-05,11.76611]
[1776380217463,34.68,74914.24,0.0,-0.88465,9e-05,11.76034]
[1776380219857,34.68,74908.76,0.0,-0.88515,9e-05,11.72306]
[1776380223506,34.68,74895.7,0.0,-0.88634,9e-05,11.63408]
[1776380224513,34.68,74882.33,0.0,-0.88757,9e-05,11.54254]
[1776380225519,34.68,74877.3,0.0,-0.88802,9e-05,11.50829]
[1776380229547,34.68,74871.69,0.0,-0.88854,9e-05,11.46941]
[1776380234582,34.68,74869.09,0.0,-0.88879,9e-05,11.45083]
[1776380239617,34.68,74868.62,0.0,-0.88884,9e-05,11.4467]
[1776380244652,34.67,74869.62,0.0,-0.88876,9e-05,11.45247]
[1776380246666,34.67,74872.56,0.0,-0.8885,9e-05,11.47202]
[1776380251702,34.67,74871.3,0.0,-0.88867,9e-05,11.45813]
[1776380256739,34.67,74869.87,0.0,-0.88881,9e-05,11.4476]
[1776380263786,34.67,74865.73,0.0,-0.88919,9e-05,11.41889]
[1776380269830,34.67,74863.81,0.0,-0.88938,9e-05,11.40428]
[1776380271843,34.66,74870.34,0.0,-0.8888,9e-05,11.4483]
[1776380272869,34.66,74872.62,0.0,-0.88859,9e-05,11.46385]
[1776380274869,34.67,74884.57,0.0,-0.8875,9e-05,11.54614]
[1776380275876,34.67,74885.9,0.0,-0.88737,9e-05,11.55545]
[1776380280911,34.67,74890.77,0.0,-0.88691,9e-05,11.58985]
[1776380285947,34.67,74892.47,0.0,-0.88674,9e-05,11.60259]
[1776380290980,34.67,74890.36,0.0,-0.88692,9e-05,11.5893]
[1776380296016,34.68,74888.13,0.0,-0.88711,9e-05,11.5752]
[1776380305084,34.68,74885.44,0.0,-0.88734,9e-05,11.55797]
[1776380310488,34.68,74876.74,0.0,-0.88814,9e-05,11.49801]
[1776380316162,34.68,74875.33,0.0,-0.88828,9e-05,11.48543]
[1776380320558,34.68,74884.91,0.0,-0.8874,9e-05,11.55206]
[1776380326231,34.68,74884.87,0.0,-0.88739,9e-05,11.55264]
[1776380332273,34.69,74883.95,0.0,-0.88745,9e-05,11.54769]
[1776380337307,34.69,74880.31,0.0,-0.88777,9e-05,11.52388]
[1776380343352,34.69,74878.68,0.0,-0.8879,9e-05,11.51407]
[1776380348385,34.69,74877.67,0.0,-0.88798,9e-05,11.50827]
[1776380355434,34.7,74876.41,0.0,-0.88807,9e-05,11.5013]
[1776380360838,34.7,74874.21,0.0,-0.88826,9e-05,11.48728]
[1776380367518,34.7,74872.9,0.0,-0.88835,9e-05,11.47975]
[1776380373561,34.7,74872.05,0.0,-0.88846,9e-05,11.47023]
[1776380378594,34.7,74871.85,0.0,-0.88848,9e-05,11.46884]
[1776380383630,34.7,74871.27,0.0,-0.88852,9e-05,11.46555]
[1776380388664,34.7,74871.07,0.0,-0.88855,9e-05,11.46348]
[1776380394707,34.7,74870.87,0.0,-0.88857,9e-05,11.46195]
[1776380399742,34.7,74870.17,0.0,-0.88864,9e-05,11.45649]
[1776380402777,34.7,74864.38,0.0,-0.88917,9e-05,11.41663]
[1776380403770,34.7,74850.99,0.0,-0.89038,9e-05,11.32515]
[1776380404785,34.7,74848.65,0.0,-0.89059,9e-05,11.309]
[1776380406799,34.7,74841.77,0.0,-0.89121,9e-05,11.26185]
[1776380411833,34.7,74842.98,0.0,-0.89112,9e-05,11.26917]
[1776380416868,34.69,74844.29,0.0,-0.89101,9e-05,11.27719]
[1776380421903,34.69,74841.32,0.0,-0.89129,9e-05,11.25622]
[1776380426938,34.69,74837.33,0.0,-0.89165,9e-05,11.22841]
[1776380431974,34.69,74835.92,0.0,-0.89182,9e-05,11.21396]
[1776380434994,34.69,74841.64,0.0,-0.89132,9e-05,11.25222]
[1776380437009,34.69,74848.52,0.0,-0.89071,9e-05,11.29854]
[1776380438016,34.69,74850.47,0.0,-0.89054,9e-05,11.31154]
[1776380443064,34.69,74860.75,0.0,-0.88963,9e-05,11.38044]
[1776380444070,34.69,74861.43,0.0,-0.88957,9e-05,11.38502]
[1776380449105,34.69,74861.36,0.0,-0.88958,9e-05,11.38465]
[1776380454142,34.69,74865.58,0.0,-0.88918,9e-05,11.41438]
[1776380458167,34.69,74871.26,0.0,-0.88867,9e-05,11.45281]
[1776380459174,34.69,74878.45,0.0,-0.88802,9e-05,11.50207]
[1776380460184,34.69,74879.8,0.0,-0.88789,9e-05,11.51142]
[1776380466224,34.69,74880.36,0.0,-0.88785,9e-05,11.51484]
[1776380471614,34.68,74882.52,0.0,-0.88766,9e-05,11.52867]
[1776380477300,34.68,74884.27,0.0,-0.88751,9e-05,11.53988]
[1776380482335,34.68,74887.87,0.0,-0.8872,9e-05,11.56378]
[1776380487371,34.68,74882.74,0.0,-0.88767,9e-05,11.52785]
[1776380488378,34.68,74873.74,0.0,-0.88849,9e-05,11.46623]
[1776380490392,34.68,74872.38,0.0,-0.88862,9e-05,11.45684]
[1776380493413,34.68,74881.66,0.0,-0.88781,9e-05,11.51581]
[1776380495427,34.68,74885.55,0.0,-0.88746,9e-05,11.54213]
[1776380496434,34.68,74896.44,0.0,-0.88647,9e-05,11.61654]
[1776380497441,34.68,74901.06,0.0,-0.88605,9e-05,11.64801]
[1776380499454,34.68,74906.94,0.0,-0.88551,9e-05,11.68788]
[1776380501830,34.68,74914.03,0.0,-0.88486,9e-05,11.73598]
[1776380505496,34.68,74920.22,0.0,-0.88429,9e-05,11.77842]
[1776380510532,34.67,74923.93,0.0,-0.88395,9e-05,11.80354]
[1776380515567,34.67,74923.91,0.0,-0.88396,9e-05,11.80287]
[1776380520602,34.67,74924.4,0.0,-0.88392,9e-05,11.80563]
[1776380525636,34.67,74924.05,0.0,-0.88396,9e-05,11.80275]
[1776380530674,34.67,74919.58,0.0,-0.88438,9e-05,11.77161]
[1776380532042,34.67,74910.68,0.0,-0.88521,9e-05,11.71038]
[1776380538728,34.67,74912.28,0.0,-0.88505,9e-05,11.72185]
[1776380543764,34.67,74905.67,0.0,-0.88566,9e-05,11.67695]
[1776380548800,34.67,74900.95,0.0,-0.88608,9e-05,11.64549]
[1776380552180,34.68,74917.71,0.0,-0.88456,9e-05,11.75709]
[1776380553833,34.68,74917.98,0.0,-0.88453,9e-05,11.75926]
[1776380558868,34.68,74918.27,0.0,-0.88449,9e-05,11.76166]
[1776380563904,34.68,74922.62,0.0,-0.88408,9e-05,11.79209]
[1776380565918,34.68,74924.67,0.0,-0.88389,9e-05,11.80629]
[1776380572967,34.68,74925.79,0.0,-0.88378,9e-05,11.81414]
[1776380578001,34.68,74924.64,0.0,-0.88389,9e-05,11.80637]
[1776380583037,34.68,74923.72,0.0,-0.88397,9e-05,11.80023]
[1776380588074,34.68,74924.53,0.0,-0.88389,9e-05,11.806]
[1776380589080,34.68,74912.02,0.0,-0.88506,9e-05,11.71994]
[1776380590087,34.68,74891.31,0.0,-0.88696,9e-05,11.57784]
[1776380591093,34.68,74896.86,0.0,-0.88645,9e-05,11.61605]
[1776380593107,34.68,74897.35,0.0,-0.8864,9e-05,11.61966]
[1776380597139,34.68,74912.38,0.0,-0.88501,9e-05,11.72365]
[1776380598146,34.68,74921.28,0.0,-0.88418,9e-05,11.78503]
[1776380599153,34.68,74922.0,0.0,-0.88411,9e-05,11.78989]
[1776380604188,34.68,74922.32,0.0,-0.88408,9e-05,11.79225]
[1776380609229,34.68,74924.39,0.0,-0.88388,9e-05,11.8068]
[1776380614264,34.68,74918.49,0.0,-0.88446,9e-05,11.76218]
[1776380616286,34.68,74915.65,0.0,-0.88472,9e-05,11.74287]
[1776380618296,34.68,74931.98,0.0,-0.8832,9e-05,11.85559]
[1776380619302,34.68,74940.46,0.0,-0.8824,9e-05,11.9141]
[1776380620326,34.68,74939.87,0.0,-0.88246,9e-05,11.9099]
[1776380622673,34.68,74945.1,0.0,-0.88197,9e-05,11.94564]
[1776380624339,34.68,74946.64,0.0,-0.88183,9e-05,11.95593]
[1776380627360,34.68,74947.31,0.0,-0.88178,9e-05,11.95987]
[1776380629375,34.68,74941.48,0.0,-0.88234,9e-05,11.91906]
[1776380631390,34.68,74941.04,0.0,-0.88238,9e-05,11.9156]
[1776380634409,34.68,74934.98,0.0,-0.88296,9e-05,11.87308]
[1776380636423,34.68,74931.38,0.0,-0.8833,9e-05,11.84789]
[1776380641458,34.68,74929.86,0.0,-0.88346,9e-05,11.83669]
[1776380646495,34.67,74925.31,0.0,-0.88389,9e-05,11.80475]
[1776380651529,34.67,74924.99,0.0,-0.88392,9e-05,11.80213]
[1776380656564,34.67,74925.26,0.0,-0.8839,9e-05,11.8036]
[1776380661599,34.67,74924.68,0.0,-0.88396,9e-05,11.79934]
[1776380666636,34.67,74925.01,0.0,-0.88393,9e-05,11.80149]
[1776380671670,34.67,74933.02,0.0,-0.88322,9e-05,11.85242]
[1776380673024,34.67,74926.33,0.0,-0.88385,9e-05,11.80615]
[1776380678721,34.67,74924.71,0.0,-0.884,9e-05,11.79493]
[1776380683757,34.67,74925.35,0.0,-0.88394,9e-05,11.7993]
[1776380687790,34.67,74935.6,0.0,-0.88298,9e-05,11.86999]
[1776380688790,34.67,74961.53,0.0,-0.88053,0.0001,12.04922]
[1776380690815,34.67,74967.23,0.0,-0.87999,0.0001,12.08866]
[1776380693168,34.67,74974.96,0.0,-0.87926,0.0001,12.14192]
[1776380697860,34.67,74967.31,0.0,-0.87999,0.0001,12.08869]
[1776380703238,34.67,74968.09,0.0,-0.87992,0.0001,12.09384]
[1776380707929,34.67,74989.53,0.0,-0.87787,0.0001,12.24235]
[1776380708936,34.67,74997.66,0.0,-0.87708,0.0001,12.2992]
[1776380710950,34.67,75004.31,0.0,-0.87643,0.0001,12.34589]
[1776380715991,34.67,75000.1,0.0,-0.87685,0.0001,12.31565]
[1776380720017,34.67,75005.79,0.0,-0.8763,0.0001,12.35482]
[1776380725050,34.66,75009.98,0.0,-0.87591,0.0001,12.38305]
[1776380730086,34.66,75015.74,0.0,-0.87536,0.0001,12.422]
[1776380733105,34.66,75010.61,0.0,-0.87592,0.0001,12.38088]
[1776380738141,34.66,75009.52,0.0,-0.87603,0.0001,12.37244]
[1776380743176,34.66,75008.08,0.0,-0.87619,0.0001,12.36115]
[1776380748213,34.65,75003.45,0.0,-0.87666,0.0001,12.32771]
[1776380753247,34.65,75004.69,0.0,-0.87655,0.0001,12.33542]
[1776380758281,34.65,75005.41,0.0,-0.8765,0.0001,12.33951]
[1776380763315,34.65,75006.49,0.0,-0.8764,0.0001,12.3461]
[1776380766337,34.65,75014.66,0.0,-0.87561,0.0001,12.40259]
[1776380771371,34.64,75012.4,0.0,-0.87585,0.0001,12.38546]
[1776380776407,34.64,75010.66,0.0,-0.87604,0.0001,12.37218]
[1776380782449,34.64,75010.65,0.0,-0.87606,0.0001,12.37083]
[1776380788494,34.64,75010.57,0.0,-0.87609,0.0001,12.36902]
[1776380790505,34.64,75005.54,0.0,-0.87658,0.0001,12.33347]
[1776380798560,34.63,75005.75,0.0,-0.87662,0.0001,12.32936]
[1776380803949,34.63,74998.87,0.0,-0.8773,0.0001,12.28046]
[1776380809638,34.63,74998.3,0.0,-0.87736,0.0001,12.27598]
[1776380810647,34.63,75005.26,0.0,-0.87668,0.0001,12.32448]
[1776380811652,34.63,75006.39,0.0,-0.87658,0.0001,12.33221]
[1776380814019,34.63,74991.31,0.0,-0.87805,0.0001,12.22655]
[1776380820715,34.63,74992.12,0.0,-0.87797,0.0001,12.23207]
[1776380822730,34.63,74999.28,0.0,-0.87728,0.0001,12.28199]
[1776380824089,34.63,75000.09,0.0,-0.8772,0.0001,12.2875]
[1776380827769,34.63,75005.86,0.0,-0.87664,0.0001,12.32756]
[1776380828774,34.63,75010.02,0.0,-0.87624,0.0001,12.35649]
[1776380830788,34.63,75011.5,0.0,-0.8761,0.0001,12.36645]
[1776380835823,34.62,75008.99,0.0,-0.87636,0.0001,12.34799]
[1776380840862,34.62,75009.7,0.0,-0.8763,0.0001,12.35204]
[1776380845897,34.62,75009.66,0.0,-0.87632,0.0001,12.35089]
[1776380850933,34.62,75011.12,0.0,-0.87619,0.0001,12.36019]
[1776380855966,34.62,75009.69,0.0,-0.87638,0.0001,12.34486]
[1776380861003,34.62,75008.12,0.0,-0.87654,0.0001,12.33312]
[1776380866036,34.61,75009.56,0.0,-0.87641,0.0001,12.34243]
[1776380871072,34.61,75009.26,0.0,-0.87645,0.0001,12.33959]
[1776380876107,34.61,75009.99,0.0,-0.87639,0.0001,12.34397]
[1776380881144,34.61,75010.23,0.0,-0.87638,0.0001,12.34489]
[1776380886177,34.61,75008.41,0.0,-0.87657,0.0001,12.33145]
[1776380891216,34.61,75008.79,0.0,-0.87654,0.0001,12.33342]
[1776380892219,34.61,75000.65,0.0,-0.87733,0.0001,12.2764]
[1776380893227,34.61,74996.75,0.0,-0.87771,0.0001,12.24911]
[1776380896247,34.61,74995.25,0.0,-0.87786,0.0001,12.23862]
[1776380901286,34.61,74992.82,0.0,-0.87809,0.0001,12.22173]
[1776380902331,34.61,74986.93,0.0,-0.87866,0.0001,12.18067]
[1776380903315,34.61,74992.35,0.0,-0.87814,0.0001,12.21861]
[1776380905323,34.61,74994.77,0.0,-0.8779,0.0001,12.2356]
[1776380910358,34.61,74998.38,0.0,-0.87755,0.0001,12.261]
[1776380915394,34.61,74997.25,0.0,-0.87769,0.0001,12.2491]
[1776380920429,34.61,74997.58,0.0,-0.87765,0.0001,12.25177]
[1776380925464,34.61,74999.14,0.0,-0.87749,0.0001,12.26304]
[1776380930498,34.61,74999.11,0.0,-0.87749,0.0001,12.26322]
[1776380935534,34.61,74999.45,0.0,-0.87745,0.0001,12.26597]
[1776380940569,34.61,74999.25,0.0,-0.87747,0.0001,12.26494]
[1776380945604,34.61,75002.21,0.0,-0.87718,0.0001,12.28583]
[1776380949634,34.61,75008.91,0.0,-0.87652,0.0001,12.33272]
[1776380952655,34.61,75014.48,0.0,-0.87598,0.0001,12.37157]
[1776380953661,34.61,75017.29,0.0,-0.87571,0.0001,12.39114]
[1776380959035,34.61,75021.04,0.0,-0.87535,0.0001,12.4167]
[1776380962724,34.61,75019.97,0.0,-0.87545,0.0001,12.40957]
[1776380967759,34.61,75020.17,0.0,-0.87542,0.0001,12.41135]
[1776380972794,34.61,75017.98,0.0,-0.87567,0.0001,12.39208]
[1776380977828,34.61,75009.83,0.0,-0.87646,0.0001,12.33548]
[1776380979175,34.61,75008.95,0.0,-0.87654,0.0001,12.32964]
[1776380985885,34.62,75008.95,0.0,-0.87653,0.0001,12.33056]
[1776380990920,34.62,75008.12,0.0,-0.8766,0.0001,12.32546]
[1776380995955,34.62,75008.13,0.0,-0.87659,0.0001,12.32619]
[1776381000990,34.62,75008.39,0.0,-0.87656,0.0001,12.32863]
[1776381006030,34.62,75012.07,0.0,-0.87619,0.0001,12.35494]
[1776381008040,34.62,75015.09,0.0,-0.87589,0.0001,12.3762]
[1776381011061,34.62,75020.96,0.0,-0.87531,0.0001,12.41737]
[1776381016096,34.62,75022.91,0.0,-0.87512,0.0001,12.43086]
[1776381021474,34.62,75021.04,0.0,-0.87531,0.0001,12.41756]
[1776381027516,34.62,75019.44,0.0,-0.87547,0.0001,12.40624]
[1776381033216,34.62,75019.44,0.0,-0.87551,0.0001,12.40189]
[1776381043286,34.62,75016.82,0.0,-0.87576,0.0001,12.38346]
[1776381050334,34.62,75012.51,0.0,-0.87619,0.0001,12.35322]
[1776381057726,34.62,75010.92,0.0,-0.87634,0.0001,12.34203]
[1776381064445,34.62,75009.28,0.0,-0.8765,0.0001,12.33049]
[1776381071484,34.62,75014.32,0.0,-0.87602,0.0001,12.36548]
[1776381077526,34.62,75019.07,0.0,-0.87556,0.0001,12.39837]
[1776381082562,34.62,75015.36,0.0,-0.87592,0.0001,12.37218]
[1776381087596,34.62,75014.56,0.0,-0.876,0.0001,12.36653]
[1776381092632,34.62,75015.14,0.0,-0.87598,0.0001,12.36619]
[1776381097667,34.62,75015.51,0.0,-0.87595,0.0001,12.36864]
[1776381100688,34.62,75021.34,0.0,-0.87538,0.0001,12.40934]
[1776381102703,34.62,75022.13,0.0,-0.8753,0.0001,12.41468]
[1776381106730,34.62,75027.53,0.0,-0.87477,0.0001,12.45229]
[1776381107737,34.62,75028.37,0.0,-0.87469,0.0001,12.45801]
[1776381112772,34.61,75032.01,0.0,-0.87435,0.0001,12.48268]
[1776381115794,34.61,75026.78,0.0,-0.87487,0.0001,12.44554]
[1776381120827,34.61,75026.25,0.0,-0.87492,0.0001,12.44219]
[1776381124857,34.61,75019.67,0.0,-0.87556,0.0001,12.39664]
[1776381129894,34.61,75020.44,0.0,-0.87548,0.0001,12.40184]
[1776381130900,34.61,75004.6,0.0,-0.87703,0.0001,12.29103]
[1776381131907,34.61,75000.37,0.0,-0.87744,0.0001,12.2616]
[1776381134928,34.61,74997.36,0.0,-0.87773,0.0001,12.24052]
[1776381136942,34.62,74985.62,0.0,-0.87886,0.0001,12.15903]
[1776381138299,34.62,74978.55,0.0,-0.87954,0.0001,12.10982]
[1776381138961,34.62,74978.55,0.0,-0.87954,0.0001,12.10989]
[1776381140971,34.62,74984.84,0.0,-0.87894,0.0001,12.15384]
[1776381141978,34.62,74985.17,0.0,-0.8789,0.0001,12.15645]
[1776381144999,34.62,75000.24,0.0,-0.87743,0.0001,12.26244]
[1776381146006,34.62,75007.21,0.0,-0.87675,0.0001,12.31129]
[1776381147013,34.62,75007.27,0.0,-0.87674,0.0001,12.31182]
[1776381152051,34.62,75008.93,0.0,-0.87661,0.0001,12.3196]
[1776381157087,34.62,75009.43,0.0,-0.87655,0.0001,12.32352]
[1776381162122,34.62,75009.69,0.0,-0.87652,0.0001,12.32582]
[1776381167160,34.62,75004.7,0.0,-0.877,0.0001,12.2915]
[1776381168523,34.62,75003.12,0.0,-0.87715,0.0001,12.2808]
[1776381174208,34.63,75006.07,0.0,-0.87685,0.0001,12.30224]
[1776381179243,34.63,75007.55,0.0,-0.87669,0.0001,12.31331]
[1776381184278,34.63,75002.76,0.0,-0.87715,0.0001,12.28065]
[1776381189312,34.63,74998.76,0.0,-0.87753,0.0001,12.25364]
[1776381194348,34.63,74994.28,0.0,-0.87794,0.0001,12.2235]
[1776381197370,34.63,75003.84,0.0,-0.87701,0.0001,12.29094]
[1776381198735,34.63,75004.95,0.0,-0.87689,0.0001,12.29899]
[1776381204418,34.64,75004.67,0.0,-0.87691,0.0001,12.29789]
[1776381209452,34.64,75006.49,0.0,-0.87672,0.0001,12.3113]
[1776381214488,34.64,75006.2,0.0,-0.87677,0.0001,12.30569]
[1776381220530,34.64,75005.15,0.0,-0.87686,0.0001,12.29924]
[1776381225565,34.64,75006.3,0.0,-0.87674,0.0001,12.308]
[1776381227580,34.64,75001.17,0.0,-0.87724,0.0001,12.27247]
[1776381229596,34.64,74997.9,0.0,-0.87755,0.0001,12.25005]
[1776381234628,34.65,74998.95,0.0,-0.87743,0.0001,12.2585]
[1776381240670,34.65,74998.84,0.0,-0.87742,0.0001,12.25903]
[1776381246713,34.65,74998.76,0.0,-0.87741,0.0001,12.2598]
[1776381248726,34.65,74993.62,0.0,-0.8779,0.0001,12.22443]
[1776381250740,34.65,74989.78,0.0,-0.87827,0.0001,12.19828]
[1776381256783,34.66,74991.32,0.0,-0.87809,0.0001,12.21092]
[1776381261817,34.66,74995.64,0.0,-0.87765,0.0001,12.24259]
[1776381263831,34.66,74999.53,0.0,-0.87726,0.0001,12.27025]
[1776381268867,34.66,75005.4,0.0,-0.87668,0.0001,12.31242]
[1776381274910,34.67,75005.5,0.0,-0.87669,0.0001,12.30996]
[1776381279945,34.67,75007.4,0.0,-0.87649,0.0001,12.32412]
[1776381284980,34.67,75007.5,0.0,-0.87647,0.0001,12.32558]
[1776381290016,34.67,75005.93,0.0,-0.87661,0.0001,12.31535]
[1776381297064,34.67,75005.19,0.0,-0.87667,0.0001,12.31124]
[1776381302099,34.68,75003.98,0.0,-0.87677,0.0001,12.30356]
[1776381308141,34.68,75007.99,0.0,-0.87637,0.0001,12.33232]
[1776381313175,34.68,75006.55,0.0,-0.8765,0.0001,12.32283]
[1776381319580,34.68,75005.85,0.0,-0.87656,0.0001,12.3188]
[1776381324253,34.68,75000.78,0.0,-0.87705,0.0001,12.28393]
[1776381326266,34.68,74999.63,0.0,-0.87715,0.0001,12.27625]
[1776381331301,34.68,74992.68,0.0,-0.87785,0.0001,12.22452]
[1776381334323,34.69,74987.52,0.0,-0.87834,0.0001,12.18941]
[1776381335330,34.69,74981.59,0.0,-0.8789,0.0001,12.14849]
[1776381336338,34.69,74981.18,0.0,-0.87894,0.0001,12.14602]
[1776381339721,34.69,74975.78,0.0,-0.87945,0.0001,12.10892]
[1776381343386,34.69,74971.87,0.0,-0.87982,0.0001,12.08226]
[1776381349790,34.69,74971.37,0.0,-0.87985,0.0001,12.08014]
[1776381355470,34.7,74971.25,0.0,-0.87983,0.0001,12.08147]
[1776381360505,34.7,74970.21,0.0,-0.87989,0.0001,12.07667]
[1776381363526,34.7,74962.65,0.0,-0.88059,0.0001,12.02571]
[1776381364533,34.7,74957.95,0.0,-0.88104,9e-05,11.99343]
[1776381366549,34.7,74954.39,0.0,-0.88137,9e-05,11.96881]
[1776381371602,34.7,74931.26,0.0,-0.88355,9e-05,11.80917]
[1776381372600,34.7,74931.88,0.0,-0.88349,9e-05,11.81366]
[1776381377634,34.71,74929.61,0.0,-0.88366,9e-05,11.80096]
[1776381382670,34.72,74932.77,0.0,-0.88333,9e-05,11.82543]
[1776381386698,34.72,74937.87,0.0,-0.88282,9e-05,11.86255]
[1776381391733,34.72,74938.35,0.0,-0.88278,9e-05,11.86385]
[1776381396767,34.73,74937.77,0.0,-0.88281,9e-05,11.86209]
[1776381401803,34.73,74936.56,0.0,-0.88289,9e-05,11.85601]
[1776381409858,34.74,74935.79,0.0,-0.88291,9e-05,11.85436]
[1776381414894,34.75,74934.5,0.0,-0.883,9e-05,11.84777]
[1776381420282,34.75,74933.86,0.0,-0.88303,9e-05,11.84566]
[1776381424966,34.75,74927.61,0.0,-0.88358,9e-05,11.80494]
[1776381425970,34.76,74927.04,0.0,-0.88363,9e-05,11.80154]
[1776381431006,34.76,74927.77,0.0,-0.88352,9e-05,11.80921]
[1776381437049,34.77,74931.4,0.0,-0.88314,9e-05,11.83721]
[1776381442084,34.77,74931.95,0.0,-0.88305,9e-05,11.8435]
[1776381448128,34.78,74932.94,0.0,-0.88292,9e-05,11.85326]
[1776381453161,34.78,74933.75,0.0,-0.88284,9e-05,11.85698]
[1776381454167,34.78,74939.54,0.0,-0.88229,9e-05,11.89733]
[1776381455175,34.79,74942.57,0.0,-0.882,9e-05,11.91864]
[1776381456181,34.79,74948.16,0.0,-0.88147,9e-05,11.95759]
[1776381457189,34.79,74954.71,0.0,-0.88084,9e-05,12.00316]
[1776381458195,34.79,74957.81,0.0,-0.88055,0.0001,12.02486]
[1776381461216,34.79,74960.22,0.0,-0.8803,0.0001,12.04253]
[1776381463237,34.79,74967.23,0.0,-0.87962,0.0001,12.09205]
[1776381464251,34.79,74968.55,0.0,-0.87949,0.0001,12.10163]
[1776381469278,34.79,74966.21,0.0,-0.8797,0.0001,12.08615]
[1776381470637,34.79,74959.09,0.0,-0.88038,0.0001,12.03707]
[1776381472300,34.79,74958.94,0.0,-0.88038,0.0001,12.03647]
[1776381477336,34.8,74962.43,0.0,-0.88004,0.0001,12.06164]
[1776381482371,34.8,74962.38,0.0,-0.88003,0.0001,12.06224]
[1776381487414,34.8,74965.83,0.0,-0.87969,0.0001,12.08692]
[1776381490776,34.8,74973.25,0.0,-0.87897,0.0001,12.13911]
[1776381496498,34.81,74974.39,0.0,-0.87883,0.0001,12.14877]
[1776381500846,34.81,74981.78,0.0,-0.8781,0.0001,12.20173]
[1776381503547,34.81,74981.85,0.0,-0.87808,0.0001,12.20277]
[1776381508583,34.81,74976.38,0.0,-0.87859,0.0001,12.16637]
[1776381509590,34.81,74970.98,0.0,-0.8791,0.0001,12.12929]
[1776381510916,34.82,74969.27,0.0,-0.87925,0.0001,12.11823]
[1776381516639,34.82,74968.9,0.0,-0.8793,0.0001,12.11341]
[1776381523688,34.83,74969.97,0.0,-0.87915,0.0001,12.1236]
[1776381528727,34.83,74972.27,0.0,-0.87891,0.0001,12.14144]
[1776381537790,34.84,74973.05,0.0,-0.87878,0.0001,12.15046]
[1776381542828,34.84,74961.22,0.0,-0.87989,0.0001,12.07017]
[1776381543835,34.84,74960.9,0.0,-0.87992,0.0001,12.06815]
[1776381548878,34.84,74961.22,0.0,-0.87987,0.0001,12.07127]
[1776381553913,34.84,74961.52,0.0,-0.87983,0.0001,12.0742]
[1776381558954,34.85,74966.03,0.0,-0.87939,0.0001,12.10617]
[1776381563991,34.85,74964.87,0.0,-0.87949,0.0001,12.09877]
[1776381570036,34.85,74965.12,0.0,-0.87946,0.0001,12.10121]
[1776381575070,34.85,74968.04,0.0,-0.87921,0.0001,12.11768]
[1776381580104,34.85,74970.88,0.0,-0.87893,0.0001,12.13768]
[1776381583127,34.85,74976.09,0.0,-0.87843,0.0001,12.17388]
[1776381587154,34.85,74980.61,0.0,-0.87798,0.0001,12.20633]
[1776381592189,34.86,74979.75,0.0,-0.87804,0.0001,12.20161]
[1776381596219,34.86,74984.16,0.0,-0.87761,0.0001,12.23301]
[1776381601252,34.86,74990.79,0.0,-0.87695,0.0001,12.27976]
[1776381602258,34.86,74997.22,0.0,-0.87632,0.0001,12.3248]
[1776381603266,34.86,74997.74,0.0,-0.87627,0.0001,12.32844]
[1776381608301,34.86,75001.88,0.0,-0.87584,0.0001,12.35899]
[1776381613341,34.87,75002.44,0.0,-0.87578,0.0001,12.3638]
[1776381614343,34.87,74997.17,0.0,-0.87629,0.0001,12.3275]
[1776381617364,34.87,74994.85,0.0,-0.87649,0.0001,12.31252]
[1776381622398,34.87,74995.74,0.0,-0.87638,0.0001,12.32058]
[1776381626430,34.88,75003.97,0.0,-0.87556,0.0001,12.37917]
[1776381628443,34.88,75007.86,0.0,-0.87517,0.0001,12.40675]
[1776381633479,34.88,75013.94,0.0,-0.8746,0.0001,12.44594]
[1776381635494,34.88,75018.06,0.0,-0.87419,0.0001,12.47498]
[1776381641851,34.88,75020.51,0.0,-0.87393,0.0001,12.49294]
[1776381650600,34.88,75020.12,0.0,-0.87395,0.0001,12.49148]
[1776381657648,34.89,75020.68,0.0,-0.87388,0.0001,12.49631]
[1776381662017,34.89,75030.58,0.0,-0.8729,0.0001,12.5656]
[1776381663706,34.89,75043.54,0.0,-0.87162,0.0001,12.65609]
[1776381664713,34.89,75043.81,0.0,-0.87159,0.0001,12.65816]
[1776381666727,34.89,75038.58,0.0,-0.8721,0.0001,12.62199]
[1776381667734,34.89,75034.8,0.0,-0.87247,0.0001,12.59584]
[1776381669748,34.89,75032.19,0.0,-0.87272,0.0001,12.57821]
[1776381673776,34.89,75026.05,0.0,-0.87331,0.0001,12.53661]
[1776381674782,34.89,75027.39,0.0,-0.87318,0.0001,12.54607]
[1776381679818,34.89,75039.88,0.0,-0.87193,0.0001,12.63379]
[1776381680831,34.89,75050.19,0.0,-0.8709,0.0001,12.70611]
[1776381682142,34.89,75053.77,0.0,-0.87054,0.0001,12.73149]
[1776381688882,34.9,75056.96,0.0,-0.8702,0.0001,12.75463]
[1776381693920,34.9,75056.1,0.0,-0.87032,0.0001,12.74488]
[1776381697957,34.9,75064.44,0.0,-0.86947,0.0001,12.80372]
[1776381698966,34.9,75072.9,0.0,-0.86862,0.0001,12.86297]
[1776381700974,34.9,75065.35,0.0,-0.86938,0.0001,12.81007]
[1776381703997,34.9,75070.69,0.0,-0.86884,0.0001,12.84752]
[1776381705009,34.9,75077.36,0.0,-0.86816,0.0001,12.89491]
[1776381707018,34.9,75070.35,0.0,-0.86886,0.0001,12.8463]
[1776381712355,34.91,75075.09,0.0,-0.86835,0.0001,12.88134]
[1776381718096,34.9,75075.96,0.0,-0.86827,0.0001,12.88712]
[1776381722426,34.9,75067.29,0.0,-0.86916,0.0001,12.82519]
[1776381723130,34.9,75067.29,0.0,-0.86917,0.0001,12.82476]
[1776381724138,34.9,75072.61,0.0,-0.86863,0.0001,12.86201]
[1776381726152,34.9,75074.33,0.0,-0.86848,0.0001,12.87245]
[1776381731189,34.9,75075.23,0.0,-0.8684,0.0001,12.87835]
[1776381734208,34.9,75080.77,0.0,-0.86784,0.0001,12.91695]
[1776381736224,34.89,75074.7,0.0,-0.86847,0.0001,12.87306]
[1776381739243,34.89,75066.95,0.0,-0.86926,0.0001,12.81849]
[1776381740251,34.89,75065.54,0.0,-0.8694,0.0001,12.80856]
[1776381745285,34.89,75063.83,0.0,-0.86958,0.0001,12.79635]
[1776381750321,34.89,75062.05,0.0,-0.86976,0.0001,12.78366]
[1776381753343,34.89,75052.91,0.0,-0.87072,0.0001,12.71529]
[1776381755356,34.89,75051.64,0.0,-0.87084,0.0001,12.70652]
[1776381760391,34.89,75054.44,0.0,-0.87056,0.0001,12.72643]
[1776381761398,34.89,75047.1,0.0,-0.87129,0.0001,12.67517]
[1776381762405,34.89,75044.22,0.0,-0.87158,0.0001,12.65516]
[1776381769454,34.9,75042.94,0.0,-0.87169,0.0001,12.64723]
[1776381774488,34.9,75043.59,0.0,-0.87161,0.0001,12.65244]
[1776381779523,34.9,75042.78,0.0,-0.87169,0.0001,12.64743]
[1776381782849,34.9,75030.99,0.0,-0.87285,0.0001,12.56558]
[1776381784559,34.9,75030.19,0.0,-0.87292,0.0001,12.56041]
[1776381789598,34.9,75031.51,0.0,-0.87279,0.0001,12.56992]
[1776381794628,34.9,75032.4,0.0,-0.8727,0.0001,12.5762]
[1776381798657,34.9,75026.4,0.0,-0.87329,0.0001,12.5345]
[1776381803691,34.9,75027.83,0.0,-0.87314,0.0001,12.54491]
[1776381807724,34.9,75032.86,0.0,-0.87264,0.0001,12.5802]
[1776381808730,34.9,75038.31,0.0,-0.8721,0.0001,12.61853]
[1776381810746,34.9,75041.58,0.0,-0.87176,0.0001,12.64185]
[1776381813061,34.9,75047.43,0.0,-0.87121,0.0001,12.67885]
[1776381814773,34.91,75047.43,0.0,-0.8712,0.0001,12.67923]
[1776381818800,34.91,75042.02,0.0,-0.87173,0.0001,12.64217]
[1776381821821,34.91,75039.71,0.0,-0.87195,0.0001,12.62679]
[1776381826857,34.91,75042.96,0.0,-0.87161,0.0001,12.65086]
[1776381829878,34.91,75050.41,0.0,-0.87085,0.0001,12.70366]
[1776381830885,34.91,75052.32,0.0,-0.87066,0.0001,12.7172]
[1776381837934,34.92,75053.18,0.0,-0.87056,0.0001,12.72433]
[1776381843274,34.92,75057.46,0.0,-0.87011,0.0001,12.75519]
[1776381844983,34.92,75058.2,0.0,-0.87004,0.0001,12.76046]
[1776381850018,34.92,75052.53,0.0,-0.8706,0.0001,12.72125]
[1776381855053,34.92,75053.53,0.0,-0.87049,0.0001,12.72877]
[1776381858078,34.92,75059.23,0.0,-0.86992,0.0001,12.76893]
[1776381859088,34.92,75069.15,0.0,-0.86892,0.0001,12.83828]
[1776381862105,34.92,75081.86,0.0,-0.86763,0.0001,12.92714]
[1776381865150,34.92,75094.21,0.0,-0.86638,0.0001,13.01349]
[1776381866149,34.92,75093.54,0.0,-0.86645,0.0001,13.00877]
[1776381869166,34.92,75116.05,0.0,-0.86413,0.0001,13.16746]
[1776381874206,34.92,75119.51,0.0,-0.86381,0.0001,13.18738]
[1776381876228,34.92,75137.92,0.0,-0.86189,0.0001,13.31718]
[1776381878243,34.92,75130.31,0.0,-0.86269,0.0001,13.26328]
[1776381883570,34.92,75120.51,0.0,-0.86372,0.0001,13.19366]
[1776381886302,34.92,75114.03,0.0,-0.86439,0.0001,13.14793]
[1776381888315,34.92,75114.27,0.0,-0.86436,0.0001,13.14961]
[1776381889322,34.92,75102.18,0.0,-0.86561,0.0001,13.06459]
[1776381891341,34.92,75098.81,0.0,-0.86595,0.0001,13.04112]
[1776381896373,34.92,75100.83,0.0,-0.86573,0.0001,13.0561]
[1776381901408,34.92,75103.31,0.0,-0.86547,0.0001,13.07428]
[1776381902415,34.92,75094.9,0.0,-0.86632,0.0001,13.01547]
[1776381903422,34.92,75093.68,0.0,-0.86645,0.0001,13.00712]
[1776381905436,34.92,75087.38,0.0,-0.86708,0.0001,12.9634]
[1776381910471,34.93,75086.72,0.0,-0.86713,0.0001,12.9602]
[1776381915509,34.93,75087.91,0.0,-0.86699,0.0001,12.96982]
[1776381920541,34.93,75092.26,0.0,-0.86653,0.0001,13.00147]
[1776381921548,34.93,75098.48,0.0,-0.86589,0.0001,13.04532]
[1776381922555,34.93,75099.84,0.0,-0.86575,0.0001,13.055]
[1776381927590,34.93,75098.7,0.0,-0.86585,0.0001,13.04757]
[1776381932627,34.94,75094.42,0.0,-0.86632,0.0001,13.01383]
[1776381936655,34.94,75091.32,0.0,-0.86663,0.0001,12.99265]
[1776381941687,34.94,75091.15,0.0,-0.86663,0.0001,12.99231]
[1776381946724,34.94,75091.14,0.0,-0.86662,0.0001,12.99313]
[1776381948738,34.94,75075.35,0.0,-0.86823,0.0001,12.88223]
[1776381949744,34.94,75073.77,0.0,-0.86838,0.0001,12.87139]
[1776381954068,34.94,75083.15,0.0,-0.86743,0.0001,12.93761]
[1776381957801,34.94,75076.15,0.0,-0.86813,0.0001,12.88871]
[1776381962836,34.94,75074.52,0.0,-0.86829,0.0001,12.87772]
[1776381964138,34.94,75064.94,0.0,-0.86926,0.0001,12.81088]
[1776381965861,34.94,75064.21,0.0,-0.86933,0.0001,12.80597]
[1776381970892,34.95,75062.41,0.0,-0.86949,0.0001,12.79438]
[1776381975927,34.95,75062.94,0.0,-0.86943,0.0001,12.79907]
[1776381979962,34.95,75069.06,0.0,-0.86882,0.0001,12.84136]
[1776381984998,34.94,75073.17,0.0,-0.86842,0.0001,12.86926]
[1776381990032,34.94,75074.0,0.0,-0.86834,0.0001,12.87415]
[1776381995067,34.94,75074.28,0.0,-0.86837,0.0001,12.87088]
[1776382000102,34.94,75073.41,0.0,-0.86847,0.0001,12.86397]
[1776382007152,34.94,75070.61,0.0,-0.86876,0.0001,12.84349]
[1776382012190,34.94,75066.62,0.0,-0.86917,0.0001,12.81511]
[1776382014497,34.94,75073.64,0.0,-0.86847,0.0001,12.86402]
[1776382020247,34.93,75073.46,0.0,-0.86849,0.0001,12.86208]
[1776382023281,34.93,75062.99,0.0,-0.86956,0.0001,12.78834]
[1776382024648,34.93,75060.04,0.0,-0.86986,0.0001,12.76755]
[1776382030318,34.93,75055.8,0.0,-0.87028,0.0001,12.73786]
[1776382035353,34.93,75054.93,0.0,-0.87037,0.0001,12.73178]
[1776382040388,34.93,75052.31,0.0,-0.87063,0.0001,12.71352]
[1776382044785,34.93,75059.94,0.0,-0.86987,0.0001,12.76696]
[1776382050457,34.93,75059.72,0.0,-0.86989,0.0001,12.76533]
[1776382054487,34.93,75053.53,0.0,-0.87055,0.0001,12.71775]
[1776382057507,34.93,75051.46,0.0,-0.87075,0.0001,12.70344]
[1776382062547,34.93,75048.6,0.0,-0.87103,0.0001,12.68398]
[1776382067578,34.94,75046.05,0.0,-0.87127,0.0001,12.66678]
[1776382072613,34.94,75042.99,0.0,-0.87157,0.0001,12.64616]
[1776382077647,34.94,75041.04,0.0,-0.87175,0.0001,12.63336]
[1776382082682,34.94,75034.41,0.0,-0.8724,0.0001,12.58766]
[1776382083690,34.94,75032.99,0.0,-0.87254,0.0001,12.57772]
[1776382088726,34.94,75034.21,0.0,-0.87242,0.0001,12.58618]
[1776382093762,34.94,75041.65,0.0,-0.87168,0.0001,12.63861]
[1776382097790,34.94,75044.66,0.0,-0.87136,0.0001,12.66049]
[1776382102826,34.95,75046.22,0.0,-0.87119,0.0001,12.67238]
[1776382106853,34.95,75053.03,0.0,-0.87051,0.0001,12.72012]
[1776382108869,34.95,75054.3,0.0,-0.87038,0.0001,12.72925]
[1776382114909,34.95,75049.97,0.0,-0.87084,0.0001,12.69549]
[1776382119947,34.95,75052.47,0.0,-0.87057,0.0001,12.71367]
[1776382125348,34.95,75052.78,0.0,-0.87054,0.0001,12.71643]
[1776382131027,34.95,75051.15,0.0,-0.87069,0.0001,12.70569]
[1776382136058,34.95,75049.68,0.0,-0.87083,0.0001,12.69605]
[1776382141092,34.95,75052.05,0.0,-0.87058,0.0001,12.7132]
[1776382145490,34.95,75046.16,0.0,-0.87117,0.0001,12.67232]
[1776382153177,34.95,75044.3,0.0,-0.87136,0.0001,12.65864]
[1776382158210,34.95,75047.67,0.0,-0.87103,0.0001,12.68168]
[1776382163249,34.95,75047.32,0.0,-0.87107,0.0001,12.67881]
[1776382169288,34.95,75048.74,0.0,-0.87094,0.0001,12.68821]
[1776382174324,34.95,75045.33,0.0,-0.87132,0.0001,12.65978]
[1776382175700,34.95,75039.1,0.0,-0.87194,0.0001,12.61628]
[1776382178350,34.95,75036.58,0.0,-0.87219,0.0001,12.59878]
[1776382183387,34.95,75036.76,0.0,-0.87217,0.0001,12.6003]
[1776382185775,34.95,75047.84,0.0,-0.87106,0.0001,12.67772]
[1776382187414,34.95,75049.4,0.0,-0.87091,0.0001,12.68857]
[1776382192449,34.95,75051.05,0.0,-0.87075,0.0001,12.69985]
[1776382197485,34.95,75052.41,0.0,-0.87062,0.0001,12.70906]
[1776382202522,34.95,75051.16,0.0,-0.87074,0.0001,12.70002]
[1776382203528,34.95,75043.32,0.0,-0.87153,0.0001,12.64528]
[1776382208570,34.95,75040.72,0.0,-0.87178,0.0001,12.62737]
[1776382211584,34.95,75048.11,0.0,-0.87104,0.0001,12.67907]
[1776382217626,34.95,75047.72,0.0,-0.87106,0.0001,12.67763]
[1776382222662,34.95,75050.35,0.0,-0.87078,0.0001,12.69723]
[1776382227697,34.96,75051.94,0.0,-0.87061,0.0001,12.70941]
[1776382232732,34.96,75051.28,0.0,-0.8707,0.0001,12.70148]
[1776382235753,34.96,75045.73,0.0,-0.87124,0.0001,12.66342]
[1776382244838,34.97,75045.94,0.0,-0.87118,0.0001,12.66728]
[1776382249861,34.97,75047.67,0.0,-0.87099,0.0001,12.6807]
[1776382251875,34.97,75054.22,0.0,-0.87033,0.0001,12.7269]
[1776382255902,34.97,75057.65,0.0,-0.86997,0.0001,12.75164]
[1776382260937,34.97,75060.28,0.0,-0.8697,0.0001,12.77071]
[1776382265973,34.97,75059.15,0.0,-0.8698,0.0001,12.76341]
[1776382267989,34.97,75065.69,0.0,-0.86914,0.0001,12.80933]
[1776382270000,34.97,75066.42,0.0,-0.86907,0.0001,12.81451]
[1776382275037,34.97,75062.56,0.0,-0.86946,0.0001,12.78766]
[1776382280074,34.98,75057.72,0.0,-0.86994,0.0001,12.754]
[1776382285107,34.98,75056.15,0.0,-0.87009,0.0001,12.74325]
[1776382290147,34.98,75057.81,0.0,-0.86993,0.0001,12.75487]
[1776382292156,34.98,75065.26,0.0,-0.86921,0.0001,12.80256]
[1776382293163,34.98,75067.49,0.0,-0.86899,0.0001,12.81797]
[1776382298200,34.97,75065.54,0.0,-0.86919,0.0001,12.80397]
[1776382304243,34.97,75067.85,0.0,-0.86897,0.0001,12.81973]
[1776382309279,34.97,75069.62,0.0,-0.86879,0.0001,12.83184]
[1776382314313,34.97,75073.53,0.0,-0.8684,0.0001,12.85891]
[1776382319348,34.97,75077.68,0.0,-0.86799,0.0001,12.88744]
[1776382323378,34.97,75087.85,0.0,-0.86696,0.0001,12.95818]
[1776382324383,34.97,75094.57,0.0,-0.86627,0.0001,13.00558]
[1776382325392,34.97,75103.01,0.0,-0.8654,0.0001,13.065]
[1776382326774,34.97,75108.09,0.0,-0.86488,0.0001,13.10081]
[1776382332439,34.97,75106.59,0.0,-0.86502,0.0001,13.09108]
[1776382336843,34.97,75055.92,0.0,-0.87016,0.0001,12.73658]
[1776382337477,34.97,75055.32,0.0,-0.87022,0.0001,12.73245]
[1776382342512,34.97,75051.42,0.0,-0.87062,0.0001,12.70481]
[1776382345537,34.97,75059.18,0.0,-0.86985,0.0001,12.75825]
[1776382346913,34.97,75053.07,0.0,-0.87047,0.0001,12.71537]
[1776382352587,34.97,75053.3,0.0,-0.87048,0.0001,12.71299]
[1776382353593,34.97,75059.67,0.0,-0.86984,0.0001,12.75744]
[1776382356987,34.97,75067.55,0.0,-0.86905,0.0001,12.81236]
[1776382362657,34.97,75066.88,0.0,-0.86912,0.0001,12.80726]
[1776382367695,34.97,75068.07,0.0,-0.86901,0.0001,12.81527]
[1776382370716,34.97,75061.16,0.0,-0.8697,0.0001,12.76693]
[1776382374741,34.97,75055.8,0.0,-0.87024,0.0001,12.72971]
[1776382379776,34.97,75051.21,0.0,-0.87069,0.0001,12.69817]
[1776382381790,34.97,75043.72,0.0,-0.87143,0.0001,12.6462]
[1776382383818,34.97,75042.71,0.0,-0.87153,0.0001,12.63955]
[1776382387832,34.97,75050.29,0.0,-0.87078,0.0001,12.69206]
[1776382388839,34.97,75052.29,0.0,-0.87058,0.0001,12.70584]
[1776382390855,34.97,75058.75,0.0,-0.86993,0.0001,12.75082]
[1776382395893,34.97,75064.46,0.0,-0.86936,0.0001,12.79076]
[1776382398912,34.97,75053.71,0.0,-0.87044,0.0001,12.71557]
[1776382399918,34.97,75054.57,0.0,-0.87035,0.0001,12.72164]
[1776382404955,34.97,75054.61,0.0,-0.87034,0.0001,12.72225]
[1776382409991,34.97,75056.31,0.0,-0.87017,0.0001,12.73442]
[1776382414018,34.97,75064.25,0.0,-0.8694,0.0001,12.78573]
[1776382419053,34.97,75065.63,0.0,-0.86927,0.0001,12.79529]
[1776382424089,34.97,75064.74,0.0,-0.86936,0.0001,12.78906]
[1776382428117,34.97,75058.86,0.0,-0.86995,0.0001,12.74788]
[1776382429126,34.97,75055.15,0.0,-0.87032,0.0001,12.72203]
[1776382434160,34.97,75056.08,0.0,-0.87024,0.0001,12.72763]
[1776382435166,34.97,75061.32,0.0,-0.86971,0.0001,12.7643]
[1776382437179,34.97,75064.4,0.0,-0.8694,0.0001,12.78586]
[1776382442215,34.97,75061.7,0.0,-0.86967,0.0001,12.76702]
[1776382447251,34.97,75061.84,0.0,-0.86966,0.0001,12.76812]
[1776382450271,34.97,75069.7,0.0,-0.86887,0.0001,12.82307]
[1776382452284,34.97,75076.78,0.0,-0.86815,0.0001,12.87248]
[1776382454299,34.97,75079.94,0.0,-0.86783,0.0001,12.89435]
[1776382459333,34.97,75080.57,0.0,-0.86778,0.0001,12.89807]
[1776382464368,34.97,75081.26,0.0,-0.86772,0.0001,12.90225]
[1776382469404,34.97,75080.33,0.0,-0.86782,0.0001,12.89513]
[1776382472428,34.97,75073.86,0.0,-0.86852,0.0001,12.84523]
[1776382473434,34.97,75068.83,0.0,-0.86903,0.0001,12.81001]
[1776382475450,34.97,75067.78,0.0,-0.86913,0.0001,12.80273]
[1776382481490,34.97,75069.26,0.0,-0.86898,0.0001,12.81327]
[1776382486524,34.97,75069.56,0.0,-0.86895,0.0001,12.81558]
[1776382491559,34.96,75066.69,0.0,-0.86925,0.0001,12.79447]
[1776382492567,34.96,75076.58,0.0,-0.86825,0.0001,12.86374]
[1776382493574,34.96,75078.55,0.0,-0.86805,0.0001,12.87752]
[1776382495588,34.96,75069.7,0.0,-0.86895,0.0001,12.81534]
[1776382500623,34.96,75069.32,0.0,-0.869,0.0001,12.81186]
[1776382505658,34.96,75066.05,0.0,-0.86935,0.0001,12.78778]
[1776382508071,34.96,75056.83,0.0,-0.87028,0.0001,12.72308]
[1776382513714,34.96,75054.39,0.0,-0.87054,0.0001,12.7054]
[1776382518750,34.96,75053.46,0.0,-0.87064,0.0001,12.69838]
[1776382523787,34.96,75060.54,0.0,-0.86994,0.0001,12.74716]
[1776382528824,34.95,75058.79,0.0,-0.87013,0.0001,12.73396]
[1776382533857,34.95,75059.15,0.0,-0.87014,0.0001,12.73112]
[1776382538893,34.95,75059.76,0.0,-0.8701,0.0001,12.73429]
[1776382540909,34.95,75052.69,0.0,-0.87081,0.0001,12.68457]
[1776382545943,34.95,75048.47,0.0,-0.87124,0.0001,12.65446]
[1776382550977,34.95,75047.27,0.0,-0.87137,0.0001,12.64548]
[1776382556014,34.94,75047.18,0.0,-0.87139,0.0001,12.64421]
[1776382561049,34.94,75047.73,0.0,-0.87134,0.0001,12.64742]
[1776382563064,34.94,75053.78,0.0,-0.87074,0.0001,12.68936]
[1776382565078,34.94,75057.08,0.0,-0.87042,0.0001,12.71198]
[1776382570118,34.94,75055.6,0.0,-0.87058,0.0001,12.70051]
[1776382578176,34.94,75054.23,0.0,-0.87075,0.0001,12.68925]
[1776382584220,34.93,75051.12,0.0,-0.87107,0.0001,12.66661]
[1776382586233,34.93,75056.5,0.0,-0.87054,0.0001,12.70362]
[1776382591269,34.93,75061.59,0.0,-0.87008,0.0001,12.73372]
[1776382597310,34.93,75063.46,0.0,-0.86991,0.0001,12.74537]
[1776382602345,34.92,75061.86,0.0,-0.87009,0.0001,12.73304]
[1776382605365,34.92,75074.51,0.0,-0.86882,0.0001,12.82114]
[1776382606376,34.92,75078.15,0.0,-0.86845,0.0001,12.84657]
[1776382608387,34.92,75086.4,0.0,-0.86762,0.0001,12.90419]
[1776382609393,34.92,75091.97,0.0,-0.86705,0.0001,12.94313]
[1776382610401,34.92,75096.69,0.0,-0.86657,0.0001,12.97607]
[1776382612427,34.92,75096.93,0.0,-0.86656,0.0001,12.97728]
[1776382614429,34.92,75114.11,0.0,-0.86479,0.0001,13.09774]
[1776382615438,34.92,75121.37,0.0,-0.86404,0.0001,13.14891]
[1776382616444,34.92,75120.8,0.0,-0.8641,0.0001,13.14492]
[1776382618852,34.92,75157.18,0.0,-0.86029,0.00011,13.40145]
[1776382619468,34.92,75157.18,0.0,-0.8603,0.00011,13.40127]
[1776382620475,34.92,75162.76,0.0,-0.85971,0.00011,13.44035]
[1776382624505,34.92,75167.5,0.0,-0.85922,0.00011,13.47304]
[1776382626520,34.92,75174.23,0.0,-0.85852,0.00011,13.51978]
[1776382627526,34.92,75183.72,0.0,-0.85751,0.00011,13.58668]
[1776382628922,34.92,75185.68,0.0,-0.8573,0.00011,13.60049]
[1776382631554,34.92,75180.66,0.0,-0.85785,0.00011,13.5646]
[1776382633569,34.91,75164.96,0.0,-0.85953,0.00011,13.45294]
[1776382634576,34.91,75162.26,0.0,-0.85982,0.00011,13.43342]
[1776382637598,34.91,75157.92,0.0,-0.86029,0.00011,13.40156]
[1776382640618,34.91,75146.85,0.0,-0.86148,0.0001,13.32229]
[1776382641625,34.91,75140.63,0.0,-0.86213,0.0001,13.27813]
[1776382642632,34.91,75138.08,0.0,-0.8624,0.0001,13.25994]
[1776382645654,34.91,75134.42,0.0,-0.86279,0.0001,13.23363]
[1776382650689,34.9,75131.33,0.0,-0.86312,0.0001,13.21123]
[1776382653709,34.9,75125.77,0.0,-0.86374,0.0001,13.16746]
[1776382656731,34.9,75122.19,0.0,-0.86412,0.0001,13.14222]
[1776382661765,34.9,75125.89,0.0,-0.86373,0.0001,13.16825]
[1776382666799,34.9,75127.68,0.0,-0.86355,0.0001,13.18068]
[1776382671836,34.9,75125.76,0.0,-0.86375,0.0001,13.16676]
[1776382676870,34.9,75127.05,0.0,-0.86363,0.0001,13.1754]
[1776382681905,34.9,75123.47,0.0,-0.864,0.0001,13.14985]
[1776382684927,34.9,75116.79,0.0,-0.8647,0.0001,13.10272]
[1776382689962,34.9,75120.36,0.0,-0.86433,0.0001,13.12785]
[1776382696004,34.9,75118.94,0.0,-0.86448,0.0001,13.11759]
[1776382701038,34.9,75116.93,0.0,-0.86469,0.0001,13.10316]
[1776382702047,34.9,75122.7,0.0,-0.86409,0.0001,13.14372]
[1776382703053,34.9,75129.11,0.0,-0.86343,0.0001,13.18876]
[1776382704060,34.9,75130.12,0.0,-0.86333,0.0001,13.1957]
[1776382709498,34.9,75133.31,0.0,-0.86301,0.0001,13.21718]
[1776382712121,34.9,75143.57,0.0,-0.86198,0.0001,13.28464]
[1776382715137,34.89,75155.23,0.0,-0.86077,0.00011,13.36634]
[1776382716146,34.89,75161.04,0.0,-0.86015,0.00011,13.40759]
[1776382717155,34.89,75161.3,0.0,-0.86012,0.00011,13.40955]
[1776382718158,34.89,75167.46,0.0,-0.85947,0.00011,13.45322]
[1776382719165,34.89,75169.85,0.0,-0.85921,0.00011,13.47019]
[1776382724199,34.9,75175.0,0.0,-0.85866,0.00011,13.50679]
[1776382729234,34.89,75175.06,0.0,-0.85866,0.00011,13.50668]
[1776382734269,34.89,75176.63,0.0,-0.85851,0.00011,13.51715]
[1776382739305,34.89,75179.55,0.0,-0.85821,0.00011,13.53714]
[1776382744340,34.89,75179.17,0.0,-0.85826,0.00011,13.53378]
[1776382749387,34.89,75172.24,0.0,-0.85901,0.00011,13.48377]
[1776382750391,34.89,75170.54,0.0,-0.8592,0.00011,13.47136]
[1776382754417,34.88,75162.93,0.0,-0.86002,0.00011,13.41608]
[1776382759455,34.88,75163.31,0.0,-0.86001,0.00011,13.4172]
[1776382760461,34.88,75169.42,0.0,-0.85937,0.00011,13.46009]
[1776382761469,34.88,75171.13,0.0,-0.85919,0.00011,13.47181]
[1776382765497,34.88,75175.9,0.0,-0.8587,0.00011,13.5044]
[1776382770531,34.87,75176.28,0.0,-0.85868,0.00011,13.50601]
[1776382774561,34.87,75168.82,0.0,-0.85953,0.00011,13.44719]
[1776382777581,34.87,75163.05,0.0,-0.86016,0.00011,13.40536]
[1776382782616,34.86,75161.82,0.0,-0.86031,0.00011,13.39513]
[1776382787650,34.86,75162.14,0.0,-0.86031,0.00011,13.39568]
[1776382792687,34.86,75160.68,0.0,-0.86049,0.00011,13.38363]
[1776382798731,34.85,75162.14,0.0,-0.86036,0.00011,13.39191]
[1776382802760,34.85,75172.4,0.0,-0.8593,0.00011,13.46315]
[1776382803768,34.85,75174.96,0.0,-0.85903,0.00011,13.48119]
[1776382808803,34.85,75175.26,0.0,-0.859,0.00011,13.48267]
[1776382813836,34.85,75177.26,0.0,-0.85881,0.00011,13.49591]
[1776382814844,34.85,75168.38,0.0,-0.85976,0.00011,13.43253]
[1776382815856,34.84,75166.2,0.0,-0.85999,0.00011,13.4167]
[1776382820886,34.84,75168.11,0.0,-0.85982,0.00011,13.42826]
[1776382823911,34.84,75162.27,0.0,-0.86046,0.00011,13.3857]
[1776382828947,34.83,75159.46,0.0,-0.86078,0.00011,13.36394]
[1776382830357,34.83,75148.92,0.0,-0.8619,0.00011,13.28874]
[1776382833977,34.83,75141.53,0.0,-0.86273,0.0001,13.23146]
[1776382839013,34.83,75139.07,0.0,-0.86299,0.0001,13.21333]
[1776382844047,34.83,75134.18,0.0,-0.86351,0.0001,13.17822]
[1776382847068,34.83,75130.63,0.0,-0.86389,0.0001,13.15299]
[1776382852106,34.83,75129.63,0.0,-0.864,0.0001,13.14561]
[1776382857140,34.83,75129.84,0.0,-0.86398,0.0001,13.14671]
[1776382862179,34.82,75129.12,0.0,-0.86406,0.0001,13.14116]
[1776382867211,34.82,75127.26,0.0,-0.86426,0.0001,13.12756]
[1776382873254,34.82,75126.53,0.0,-0.86435,0.0001,13.12169]
[1776382878289,34.82,75125.67,0.0,-0.86445,0.0001,13.11509]
[1776382884332,34.82,75124.45,0.0,-0.86458,0.0001,13.10587]
[1776382890379,34.82,75123.98,0.0,-0.86464,0.0001,13.102]
[1776382894406,34.82,75132.0,0.0,-0.86385,0.0001,13.15384]
[1776382899441,34.82,75132.06,0.0,-0.86385,0.0001,13.15345]
[1776382904479,34.81,75131.24,0.0,-0.86395,0.0001,13.14699]
[1776382911529,34.81,75131.19,0.0,-0.86397,0.0001,13.14585]
[1776382916560,34.81,75137.64,0.0,-0.8633,0.0001,13.19089]
[1776382921595,34.81,75140.36,0.0,-0.86303,0.0001,13.20961]
[1776382926640,34.81,75143.79,0.0,-0.86267,0.0001,13.23342]
[1776382927645,34.81,75127.44,0.0,-0.86438,0.0001,13.11784]
[1776382928655,34.81,75125.79,0.0,-0.86455,0.0001,13.10626]
[1776382933688,34.81,75125.23,0.0,-0.8646,0.0001,13.10282]
[1776382937715,34.81,75133.5,0.0,-0.86373,0.0001,13.16161]
[1776382938721,34.81,75136.89,0.0,-0.86338,0.0001,13.18558]
[1776382940736,34.81,75144.16,0.0,-0.86262,0.0001,13.23692]
[1776382941743,34.81,75146.13,0.0,-0.86242,0.0001,13.25077]
[1776382943757,34.81,75152.46,0.0,-0.86175,0.00011,13.29537]
[1776382944764,34.81,75162.78,0.0,-0.86067,0.00011,13.36828]
[1776382945772,34.81,75167.47,0.0,-0.86017,0.00011,13.40127]
[1776382949800,34.81,75171.91,0.0,-0.85972,0.00011,13.43181]
[1776382951814,34.81,75166.07,0.0,-0.86038,0.00011,13.38564]
[1776382952826,34.81,75165.03,0.0,-0.86049,0.00011,13.37799]
[1776382957856,34.8,75161.77,0.0,-0.86086,0.00011,13.35361]
[1776382962894,34.8,75159.5,0.0,-0.86112,0.00011,13.33635]
[1776382967931,34.8,75158.99,0.0,-0.86119,0.00011,13.33162]
[1776382972965,34.8,75159.85,0.0,-0.86111,0.00011,13.33658]
[1776382978000,34.79,75162.34,0.0,-0.86087,0.00011,13.35297]
[1776382983041,34.79,75166.05,0.0,-0.8605,0.00011,13.37801]
[1776382988076,34.79,75165.81,0.0,-0.86054,0.00011,13.37484]
[1776382993111,34.78,75163.34,0.0,-0.86083,0.00011,13.3559]
[1776382998146,34.78,75158.64,0.0,-0.86134,0.00011,13.32136]
[1776383004193,34.78,75158.25,0.0,-0.8614,0.00011,13.31725]
[1776383009225,34.78,75160.49,0.0,-0.86118,0.00011,13.33202]
[1776383014260,34.77,75159.42,0.0,-0.86135,0.00011,13.31899]
[1776383019295,34.77,75161.67,0.0,-0.86113,0.00011,13.33389]
[1776383023323,34.77,75166.4,0.0,-0.86064,0.00011,13.36639]
[1776383028361,34.77,75161.87,0.0,-0.86115,0.00011,13.33284]
[1776383033394,34.76,75159.63,0.0,-0.8614,0.00011,13.3157]
[1776383038433,34.76,75156.62,0.0,-0.86174,0.00011,13.29317]
[1776383039438,34.76,75136.44,0.0,-0.86386,0.0001,13.15011]
[1776383040443,34.76,75132.01,0.0,-0.86432,0.0001,13.11856]
[1776383044472,34.76,75134.37,0.0,-0.86409,0.0001,13.13436]
[1776383049512,34.76,75132.36,0.0,-0.86431,0.0001,13.11912]
[1776383051912,34.76,75121.19,0.0,-0.86549,0.0001,13.03946]
[1776383057563,34.75,75111.86,0.0,-0.86648,0.0001,12.97179]
[1776383062599,34.75,75110.7,0.0,-0.86661,0.0001,12.96249]
[1776383065620,34.75,75116.6,0.0,-0.86601,0.0001,13.00339]
[1776383070657,34.74,75113.03,0.0,-0.8664,0.0001,12.97683]
[1776383072670,34.74,75119.68,0.0,-0.86576,0.0001,13.01894]
[1776383074683,34.74,75126.37,0.0,-0.86508,0.0001,13.06562]
[1776383075691,34.74,75128.24,0.0,-0.86488,0.0001,13.07871]
[1776383082123,34.74,75126.64,0.0,-0.86506,0.0001,13.06651]
[1776383086779,34.74,75132.92,0.0,-0.86444,0.0001,13.10926]
[1776383089801,34.73,75140.94,0.0,-0.86361,0.0001,13.16496]
[1776383093829,34.73,75148.02,0.0,-0.86288,0.0001,13.21433]
[1776383094836,34.73,75156.73,0.0,-0.86197,0.00011,13.27582]
[1776383096850,34.73,75159.87,0.0,-0.86164,0.00011,13.2979]
[1776383101885,34.73,75158.2,0.0,-0.86183,0.00011,13.28565]
[1776383104906,34.73,75152.59,0.0,-0.86242,0.00011,13.24575]
[1776383106921,34.73,75149.99,0.0,-0.8627,0.00011,13.2269]
[1776383110949,34.73,75144.67,0.0,-0.86328,0.0001,13.18762]
[1776383115992,34.72,75146.15,0.0,-0.86316,0.0001,13.19606]
[1776383116991,34.72,75156.04,0.0,-0.86212,0.00011,13.26598]
[1776383117997,34.72,75164.47,0.0,-0.86123,0.00011,13.32578]
[1776383119005,34.72,75165.24,0.0,-0.86115,0.00011,13.33118]
[1776383123036,34.72,75162.08,0.0,-0.86149,0.00011,13.30854]
[1776383128074,34.72,75161.49,0.0,-0.86155,0.00011,13.30428]
[1776383135122,34.72,75164.31,0.0,-0.86129,0.00011,13.31993]
[1776383140158,34.72,75165.81,0.0,-0.86113,0.00011,13.33053]
[1776383145194,34.72,75167.52,0.0,-0.86095,0.00011,13.34252]
[1776383150229,34.72,75164.33,0.0,-0.86129,0.00011,13.31959]
[1776383155264,34.72,75163.4,0.0,-0.8614,0.00011,13.31268]
[1776383160299,34.72,75158.08,0.0,-0.86197,0.00011,13.27454]
[1776383164332,34.72,75153.35,0.0,-0.86247,0.00011,13.24087]
[1776383166345,34.72,75147.62,0.0,-0.86307,0.0001,13.20026]
[1776383167354,34.72,75141.91,0.0,-0.86367,0.0001,13.15963]
[1776383168360,34.72,75139.63,0.0,-0.86391,0.0001,13.14335]
[1776383170375,34.72,75132.45,0.0,-0.86466,0.0001,13.09236]
[1776383172766,34.72,75127.98,0.0,-0.86513,0.0001,13.0607]
[1776383178431,34.72,75125.71,0.0,-0.86536,0.0001,13.04466]
[1776383182837,34.72,75116.39,0.0,-0.86633,0.0001,12.97879]
[1776383184473,34.72,75115.16,0.0,-0.86646,0.0001,12.96988]
[1776383189508,34.71,75116.0,0.0,-0.86639,0.0001,12.97463]
[1776383194543,34.71,75116.6,0.0,-0.86638,0.0001,12.97329]
[1776383199578,34.71,75118.73,0.0,-0.86618,0.0001,12.98705]
[1776383204612,34.71,75117.95,0.0,-0.86628,0.0001,12.98001]
[1776383209648,34.7,75117.5,0.0,-0.86635,0.0001,12.97558]
[1776383214683,34.7,75105.9,0.0,-0.86756,0.0001,12.89253]
[1776383219719,34.7,75102.18,0.0,-0.86795,0.0001,12.86568]
[1776383224755,34.7,75101.3,0.0,-0.86805,0.0001,12.85875]
[1776383227832,34.7,75095.57,0.0,-0.86864,0.0001,12.81798]
[1776383229844,34.7,75092.7,0.0,-0.86894,0.0001,12.79765]
[1776383234878,34.7,75092.05,0.0,-0.86901,0.0001,12.79283]
[1776383237899,34.7,75097.39,0.0,-0.86846,0.0001,12.83026]
[1776383242937,34.69,75097.57,0.0,-0.86846,0.0001,12.83087]
[1776383247973,34.69,75095.38,0.0,-0.86869,0.0001,12.81474]
[1776383253006,34.69,75099.05,0.0,-0.86836,0.0001,12.83553]
[1776383258041,34.69,75097.23,0.0,-0.86856,0.0001,12.82177]
[1776383262070,34.69,75087.95,0.0,-0.86952,0.0001,12.75574]
[1776383267104,34.69,75087.38,0.0,-0.86958,0.0001,12.75127]
[1776383268111,34.69,75076.04,0.0,-0.87074,0.0001,12.67111]
[1776383270130,34.68,75075.42,0.0,-0.8708,0.0001,12.66629]
[1776383275161,34.68,75078.42,0.0,-0.87051,0.0001,12.68657]
[1776383277175,34.68,75085.96,0.0,-0.86976,0.0001,12.7392]
[1776383278182,34.68,75088.12,0.0,-0.86954,0.0001,12.75413]
[1776383283553,34.68,75091.01,0.0,-0.86927,0.0001,12.77295]
[1776383287248,34.68,75085.72,0.0,-0.86983,0.0001,12.73439]
[1776383290266,34.67,75079.28,0.0,-0.87049,0.0001,12.68826]
[1776383293623,34.67,75088.71,0.0,-0.86954,0.0001,12.75402]
[1776383295300,34.67,75089.53,0.0,-0.86947,0.0001,12.75928]
[1776383300336,34.67,75090.01,0.0,-0.86944,0.0001,12.76122]
[1776383305371,34.67,75086.78,0.0,-0.86979,0.0001,12.73707]
[1776383310406,34.66,75084.36,0.0,-0.87005,0.0001,12.71886]
[1776383315441,34.66,75085.26,0.0,-0.87001,0.0001,12.71989]
[1776383320476,34.66,75084.49,0.0,-0.8701,0.0001,12.7135]
[1776383326522,34.66,75083.94,0.0,-0.87017,0.0001,12.70862]
[1776383331559,34.66,75085.47,0.0,-0.87003,0.0001,12.71859]
[1776383336593,34.65,75079.84,0.0,-0.87061,0.0001,12.67811]
[1776383337599,34.65,75079.95,0.0,-0.8706,0.0001,12.67878]
[1776383342635,34.65,75078.29,0.0,-0.87078,0.0001,12.66667]
[1776383347670,34.65,75079.95,0.0,-0.87062,0.0001,12.67802]
[1776383352705,34.65,75080.35,0.0,-0.87058,0.0001,12.68056]
[1776383357739,34.65,75082.94,0.0,-0.87032,0.0001,12.69854]
[1776383361778,34.65,75089.25,0.0,-0.86968,0.0001,12.74276]
[1776383362788,34.65,75103.42,0.0,-0.86824,0.0001,12.84257]
[1776383366814,34.65,75107.0,0.0,-0.86787,0.0001,12.86767]
[1776383371848,34.65,75102.0,0.0,-0.86843,0.0001,12.82792]
[1776383376884,34.65,75102.73,0.0,-0.86835,0.0001,12.83279]
[1776383381919,34.65,75100.31,0.0,-0.86861,0.0001,12.81524]
[1776383386953,34.65,75096.25,0.0,-0.86903,0.0001,12.7861]
[1776383391988,34.64,75091.57,0.0,-0.86952,0.0001,12.75212]
[1776383397024,34.64,75084.13,0.0,-0.8703,0.0001,12.69809]
[1776383400048,34.64,75083.11,0.0,-0.87042,0.0001,12.69014]
[1776383405086,34.64,75081.34,0.0,-0.87061,0.0001,12.67648]
[1776383410123,34.64,75081.62,0.0,-0.8706,0.0001,12.67742]
[1776383415156,34.63,75088.31,0.0,-0.86994,0.0001,12.72349]
[1776383420187,34.63,75087.93,0.0,-0.87,0.0001,12.71954]
[1776383425228,34.63,75091.52,0.0,-0.86964,0.0001,12.74448]
[1776383430260,34.63,75090.86,0.0,-0.8697,0.0001,12.7398]
[1776383436302,34.63,75091.56,0.0,-0.86967,0.0001,12.74033]
[1776383438315,34.63,75097.21,0.0,-0.86909,0.0001,12.78016]
[1776383443350,34.63,75092.88,0.0,-0.86954,0.0001,12.74938]
[1776383448396,34.63,75094.26,0.0,-0.8694,0.0001,12.75895]
[1776383453421,34.63,75095.06,0.0,-0.86932,0.0001,12.76429]
[1776383459462,34.63,75092.17,0.0,-0.86963,0.0001,12.74342]
[1776383464849,34.63,75080.93,0.0,-0.87077,0.0001,12.66374]
[1776383465518,34.63,75080.93,0.0,-0.87077,0.0001,12.66371]
[1776383470554,34.62,75078.87,0.0,-0.87099,0.0001,12.64837]
[1776383475589,34.62,75078.23,0.0,-0.87108,0.0001,12.64221]
[1776383482638,34.62,75079.58,0.0,-0.87098,0.0001,12.64948]
[1776383487673,34.61,75076.26,0.0,-0.87134,0.0001,12.62464]
[1776383490693,34.61,75083.0,0.0,-0.87067,0.0001,12.67089]
[1776383495732,34.61,75084.57,0.0,-0.87058,0.0001,12.67563]
[1776383500764,34.6,75086.55,0.0,-0.87039,0.0001,12.68845]
[1776383505801,34.6,75091.07,0.0,-0.86995,0.0001,12.71937]
[1776383510835,34.6,75089.79,0.0,-0.87011,0.0001,12.70821]
[1776383512855,34.6,75084.7,0.0,-0.87064,0.0001,12.67135]
[1776383515206,34.59,75084.42,0.0,-0.87069,0.0001,12.66813]
[1776383520907,34.59,75085.58,0.0,-0.8706,0.0001,12.6743]
[1776383525942,34.58,75086.83,0.0,-0.8705,0.0001,12.68109]
[1776383530977,34.58,75091.37,0.0,-0.87008,0.0001,12.71053]
[1776383536013,34.57,75089.82,0.0,-0.87027,0.0001,12.69741]
[1776383541047,34.57,75091.44,0.0,-0.87014,0.0001,12.70671]
[1776383546082,34.56,75095.43,0.0,-0.86977,0.0001,12.73226]
[1776383551116,34.56,75094.44,0.0,-0.86995,0.0001,12.71811]
[1776383556152,34.55,75091.85,0.0,-0.87025,0.0001,12.69717]
[1776383561187,34.55,75088.05,0.0,-0.87067,0.0001,12.66794]
[1776383566224,34.54,75085.61,0.0,-0.87095,0.0001,12.64842]
[1776383568237,34.54,75080.58,0.0,-0.87148,0.0001,12.61206]
[1776383573273,34.54,75083.7,0.0,-0.87119,0.0001,12.63206]
[1776383578307,34.53,75087.86,0.0,-0.8708,0.0001,12.6594]
[1776383583342,34.53,75089.03,0.0,-0.87071,0.0001,12.66544]
[1776383588377,34.52,75088.37,0.0,-0.87081,0.0001,12.65858]
[1776383593412,34.52,75084.31,0.0,-0.87125,0.0001,12.6278]
[1776383598455,34.51,75084.57,0.0,-0.87126,0.0001,12.62761]
[1776383600461,34.51,75077.78,0.0,-0.87196,0.0001,12.57886]
[1776383602476,34.51,75076.32,0.0,-0.87211,0.0001,12.56782]
[1776383607510,34.51,75076.8,0.0,-0.87209,0.0001,12.5695]
[1776383609524,34.51,75071.31,0.0,-0.87265,0.0001,12.53011]
[1776383610532,34.51,75070.91,0.0,-0.8727,0.0001,12.52703]
[1776383613552,34.5,75066.03,0.0,-0.87323,0.0001,12.48763]
[1776383618589,34.5,75065.91,0.0,-0.87326,0.0001,12.48595]
[1776383623624,34.5,75068.48,0.0,-0.87301,0.0001,12.50331]
[1776383628659,34.5,75070.78,0.0,-0.87279,0.0001,12.51877]
[1776383633693,34.5,75071.51,0.0,-0.87273,0.0001,12.52315]
[1776383638729,34.5,75071.36,0.0,-0.87275,0.0001,12.52144]
[1776383643766,34.5,75074.62,0.0,-0.87243,0.0001,12.54379]
[1776383646121,34.49,75080.28,0.0,-0.87187,0.0001,12.58332]
[1776383651821,34.49,75080.35,0.0,-0.87187,0.0001,12.583]
[1776383654846,34.49,75088.46,0.0,-0.87106,0.0001,12.63983]
[1776383656191,34.49,75092.82,0.0,-0.87062,0.0001,12.67018]
[1776383661893,34.49,75091.73,0.0,-0.87075,0.0001,12.66136]
[1776383666929,34.49,75092.6,0.0,-0.87068,0.0001,12.66644]
[1776383670968,34.48,75086.19,0.0,-0.87134,0.0001,12.62011]
[1776383676334,34.48,75083.93,0.0,-0.87163,0.0001,12.59848]
[1776383678015,34.48,75077.25,0.0,-0.87231,0.0001,12.5511]
[1776383679023,34.48,75076.49,0.0,-0.87239,0.0001,12.54561]
[1776383684058,34.48,75073.58,0.0,-0.87269,0.0001,12.52459]
[1776383689092,34.48,75073.96,0.0,-0.87265,0.0001,12.52688]
[1776383696475,34.48,75078.2,0.0,-0.87224,0.0001,12.55613]
[1776383699166,34.48,75084.24,0.0,-0.87163,0.0001,12.59839]
[1776383704198,34.48,75083.18,0.0,-0.87175,0.0001,12.59012]
[1776383709232,34.47,75082.63,0.0,-0.87182,0.0001,12.58551]
[1776383714269,34.47,75083.52,0.0,-0.87174,0.0001,12.59107]
[1776383719303,34.47,75083.14,0.0,-0.87179,0.0001,12.58771]
[1776383724343,34.47,75084.35,0.0,-0.87167,0.0001,12.59566]
[1776383729379,34.47,75084.42,0.0,-0.87167,0.0001,12.59556]
[1776383734414,34.47,75088.16,0.0,-0.87134,0.0001,12.61703]
[1776383739449,34.47,75088.32,0.0,-0.87133,0.0001,12.61746]
[1776383744484,34.46,75094.09,0.0,-0.87076,0.0001,12.65756]
[1776383749519,34.46,75092.31,0.0,-0.87095,0.0001,12.64412]
[1776383754554,34.46,75091.27,0.0,-0.87107,0.0001,12.636]
[1776383759589,34.46,75090.97,0.0,-0.87111,0.0001,12.63317]
[1776383766637,34.46,75090.78,0.0,-0.87114,0.0001,12.63119]
[1776383771678,34.46,75090.08,0.0,-0.87121,0.0001,12.62583]
[1776383772682,34.46,75084.96,0.0,-0.87174,0.0001,12.5895]
[1776383774696,34.46,75080.92,0.0,-0.87215,0.0001,12.56082]
[1776383778728,34.46,75087.21,0.0,-0.87151,0.0001,12.60513]
[1776383780738,34.46,75090.34,0.0,-0.8712,0.0001,12.62706]
[1776383785779,34.45,75100.31,0.0,-0.87019,0.0001,12.69702]
[1776383786783,34.45,75100.5,0.0,-0.87018,0.0001,12.69815]
[1776383791815,34.45,75102.19,0.0,-0.87005,0.0001,12.70528]
[1776383795844,34.45,75105.62,0.0,-0.8697,0.0001,12.7296]
[1776383800881,34.45,75100.0,0.0,-0.87028,0.0001,12.68899]
[1776383805913,34.45,75096.33,0.0,-0.87067,0.0001,12.6617]
[1776383811955,34.45,75093.2,0.0,-0.87102,0.0001,12.63795]
[1776383817319,34.44,75090.1,0.0,-0.87136,0.0001,12.61442]
[1776383819004,34.44,75119.32,0.0,-0.86837,0.0001,12.82129]
[1776383820022,34.44,75122.27,0.0,-0.86807,0.0001,12.84221]
[1776383823038,34.44,75114.13,0.0,-0.86891,0.0001,12.78432]
[1776383824046,34.44,75105.5,0.0,-0.86979,0.0001,12.72315]
[1776383825053,34.44,75104.09,0.0,-0.86993,0.0001,12.71328]
[1776383830087,34.44,75099.94,0.0,-0.87036,0.0001,12.68348]
[1776383835123,34.44,75098.47,0.0,-0.87052,0.0001,12.67252]
[1776383840158,34.44,75099.72,0.0,-0.8704,0.0001,12.68079]
[1776383845192,34.44,75101.49,0.0,-0.87023,0.0001,12.69271]
[1776383850229,34.44,75100.86,0.0,-0.8703,0.0001,12.68754]
[1776383855263,34.43,75101.68,0.0,-0.87027,0.0001,12.68828]
[1776383860298,34.43,75102.38,0.0,-0.87021,0.0001,12.69233]
[1776383865333,34.43,75105.05,0.0,-0.86995,0.0001,12.71057]
[1776383870368,34.43,75111.35,0.0,-0.86932,0.0001,12.75435]
[1776383873390,34.43,75119.58,0.0,-0.86848,0.0001,12.81227]
[1776383876411,34.43,75126.36,0.0,-0.86778,0.0001,12.86028]
[1776383880440,34.43,75153.01,0.0,-0.86501,0.0001,13.04975]
[1776383881447,34.43,75159.94,0.0,-0.86428,0.00011,13.09907]
[1776383886481,34.43,75158.77,0.0,-0.86441,0.00011,13.09021]
[1776383891516,34.42,75157.35,0.0,-0.86457,0.00011,13.07959]
[1776383897892,34.42,75159.13,0.0,-0.86438,0.00011,13.0921]
[1776383903603,34.42,75158.7,0.0,-0.86443,0.00011,13.08903]
[1776383905616,34.43,75163.75,0.0,-0.86389,0.00011,13.12551]
[1776383910651,34.43,75164.2,0.0,-0.86383,0.00011,13.12967]
[1776383913673,34.43,75172.6,0.0,-0.86297,0.00011,13.18575]
[1776383914680,34.43,75172.7,0.0,-0.86296,0.00011,13.18655]
[1776383916698,34.43,75176.84,0.0,-0.86252,0.00011,13.21624]
[1776383921734,34.43,75173.86,0.0,-0.86283,0.00011,13.19506]
[1776383924754,34.43,75168.53,0.0,-0.86339,0.00011,13.15712]
[1776383929790,34.43,75170.63,0.0,-0.86317,0.00011,13.17227]
[1776383934825,34.43,75169.05,0.0,-0.86333,0.00011,13.16111]
[1776383939859,34.43,75169.05,0.0,-0.86333,0.00011,13.16116]
[1776383942880,34.43,75176.65,0.0,-0.86253,0.00011,13.2154]
[1776383948248,34.43,75177.04,0.0,-0.86249,0.00011,13.21786]
[1776383953964,34.43,75176.64,0.0,-0.86254,0.00011,13.21461]
[1776383959000,34.43,75178.14,0.0,-0.86238,0.00011,13.22503]
[1776383964034,34.43,75182.27,0.0,-0.86195,0.00011,13.25425]
[1776383969070,34.43,75182.05,0.0,-0.86198,0.00011,13.25235]
[1776383974105,34.43,75184.65,0.0,-0.86174,0.00011,13.26627]
[1776383979139,34.43,75184.66,0.0,-0.86175,0.00011,13.26606]
[1776383984176,34.42,75185.73,0.0,-0.86164,0.00011,13.27346]
[1776383989210,34.42,75185.27,0.0,-0.86169,0.00011,13.26997]
[1776383991227,34.42,75179.33,0.0,-0.86232,0.00011,13.22744]
[1776383992232,34.42,75174.0,0.0,-0.86289,0.00011,13.18938]
[1776383994246,34.42,75169.93,0.0,-0.86332,0.00011,13.16049]
[1776384001294,34.43,75167.95,0.0,-0.86351,0.00011,13.14718]
[1776384004321,34.43,75159.91,0.0,-0.86435,0.00011,13.09019]
[1776384008670,34.43,75158.41,0.0,-0.86451,0.00011,13.07956]
[1776384014393,34.43,75161.79,0.0,-0.86416,0.00011,13.10343]
[1776384019430,34.43,75162.9,0.0,-0.86404,0.00011,13.11127]
[1776384021441,34.43,75156.33,0.0,-0.86473,0.00011,13.0644]
[1776384024462,34.43,75158.27,0.0,-0.86454,0.00011,13.07759]
[1776384029497,34.42,75160.65,0.0,-0.86431,0.00011,13.09335]
[1776384034532,34.42,75142.96,0.0,-0.86622,0.0001,12.96173]
[1776384035540,34.42,75136.36,0.0,-0.8669,0.0001,12.91469]
[1776384036563,34.42,75134.17,0.0,-0.86713,0.0001,12.89906]
[1776384041586,34.42,75130.77,0.0,-0.86749,0.0001,12.87486]
[1776384044603,34.42,75124.17,0.0,-0.86817,0.0001,12.82813]
[1776384048959,34.42,75129.53,0.0,-0.86761,0.0001,12.86646]
[1776384054673,34.42,75130.35,0.0,-0.86752,0.0001,12.87247]
[1776384059707,34.42,75132.5,0.0,-0.8673,0.0001,12.88785]
[1776384064746,34.42,75137.98,0.0,-0.86673,0.0001,12.92682]
[1776384065753,34.42,75144.58,0.0,-0.86604,0.0001,12.97376]
[1776384066758,34.42,75146.78,0.0,-0.86581,0.0001,12.98933]
[1776384071796,34.42,75150.37,0.0,-0.86545,0.0001,13.01418]
[1776384076827,34.42,75152.07,0.0,-0.86528,0.0001,13.0255]
[1776384078846,34.42,75133.14,0.0,-0.86726,0.0001,12.89032]
[1776384079853,34.42,75112.1,0.0,-0.86943,0.0001,12.74081]
[1776384080859,34.42,75112.78,0.0,-0.86936,0.0001,12.74585]
[1776384085894,34.42,75111.66,0.0,-0.86947,0.0001,12.73798]
[1776384090929,34.42,75106.92,0.0,-0.86996,0.0001,12.70428]
[1776384095963,34.42,75103.81,0.0,-0.87031,0.0001,12.67847]
[1776384100999,34.42,75103.76,0.0,-0.87031,0.0001,12.67859]
[1776384105027,34.42,75098.17,0.0,-0.87087,0.0001,12.63934]
[1776384109055,34.42,75092.24,0.0,-0.87147,0.0001,12.59789]
[1776384114094,34.42,75090.08,0.0,-0.87167,0.0001,12.58349]
[1776384119129,34.43,75087.16,0.0,-0.87196,0.0001,12.5637]
[1776384123158,34.43,75093.99,0.0,-0.87125,0.0001,12.6127]
[1776384124164,34.43,75097.11,0.0,-0.87093,0.0001,12.63488]
[1776384125172,34.43,75103.29,0.0,-0.8703,0.0001,12.67873]
[1776384126179,34.43,75104.36,0.0,-0.87019,0.0001,12.68632]
[1776384129528,34.43,75114.4,0.0,-0.86916,0.0001,12.75754]
[1776384131221,34.43,75116.15,0.0,-0.86898,0.0001,12.76988]
[1776384136256,34.43,75120.88,0.0,-0.8685,0.0001,12.80294]
[1776384141291,34.42,75120.33,0.0,-0.86857,0.0001,12.79844]
[1776384146325,34.42,75128.55,0.0,-0.86773,0.0001,12.8563]
[1776384151362,34.42,75130.42,0.0,-0.86758,0.0001,12.86449]
[1776384157404,34.42,75127.15,0.0,-0.86793,0.0001,12.84062]
[1776384162440,34.42,75133.77,0.0,-0.86725,0.0001,12.88732]
[1776384165460,34.42,75148.87,0.0,-0.86568,0.0001,12.99443]
[1776384166467,34.42,75151.95,0.0,-0.86536,0.0001,13.01612]
[1776384171503,34.42,75150.3,0.0,-0.86556,0.0001,13.00285]
[1776384172510,34.41,75149.04,0.0,-0.86569,0.0001,12.99362]
[1776384177545,34.41,75155.08,0.0,-0.86508,0.00011,13.03563]
[1776384182580,34.41,75157.18,0.0,-0.86487,0.00011,13.04947]
[1776384187615,34.41,75158.95,0.0,-0.8647,0.00011,13.06097]
[1776384189957,34.41,75169.18,0.0,-0.86364,0.00011,13.13332]
[1776384191643,34.41,75171.64,0.0,-0.86338,0.00011,13.15057]
[1776384195671,34.4,75172.77,0.0,-0.86328,0.00011,13.15715]
[1776384200708,34.4,75171.61,0.0,-0.86344,0.00011,13.14655]
[1776384205740,34.39,75169.57,0.0,-0.86369,0.00011,13.13001]
[1776384207755,34.39,75153.64,0.0,-0.86538,0.0001,13.01558]
[1776384212790,34.39,75141.1,0.0,-0.86674,0.0001,12.9206]
[1776384217826,34.39,75126.27,0.0,-0.8683,0.0001,12.81406]
[1776384218833,34.39,75124.42,0.0,-0.86849,0.0001,12.80065]
[1776384223869,34.39,75123.77,0.0,-0.86857,0.0001,12.79541]
[1776384228903,34.39,75124.29,0.0,-0.86851,0.0001,12.79929]
[1776384233938,34.39,75124.15,0.0,-0.86852,0.0001,12.79844]
[1776384238973,34.39,75124.61,0.0,-0.86847,0.0001,12.80181]
[1776384244015,34.38,75124.31,0.0,-0.86852,0.0001,12.79895]
[1776384246027,34.38,75118.14,0.0,-0.86916,0.0001,12.75464]
[1776384250055,34.38,75126.77,0.0,-0.86828,0.0001,12.81522]
[1776384252069,34.38,75126.19,0.0,-0.86835,0.0001,12.81055]
[1776384257104,34.38,75125.27,0.0,-0.86846,0.0001,12.80268]
[1776384259126,34.38,75114.15,0.0,-0.86962,0.0001,12.72314]
[1776384260124,34.38,75112.67,0.0,-0.86977,0.0001,12.71247]
[1776384265160,34.38,75103.01,0.0,-0.87077,0.0001,12.64316]
[1776384267174,34.37,75098.42,0.0,-0.87124,0.0001,12.61047]
[1776384272210,34.37,75094.83,0.0,-0.87165,0.0001,12.58039]
[1776384274231,34.37,75100.84,0.0,-0.87104,0.0001,12.62293]
[1776384276239,34.37,75104.86,0.0,-0.87063,0.0001,12.65125]
[1776384279262,34.37,75112.5,0.0,-0.86985,0.0001,12.70537]
[1776384281276,34.37,75105.21,0.0,-0.8706,0.0001,12.65326]
[1776384286313,34.37,75106.88,0.0,-0.87044,0.0001,12.66446]
[1776384291357,34.37,75098.85,0.0,-0.87127,0.0001,12.60668]
[1776384293370,34.37,75093.16,0.0,-0.87185,0.0001,12.56619]
[1776384298406,34.37,75090.3,0.0,-0.87214,0.0001,12.54574]
[1776384303445,34.37,75069.8,0.0,-0.87421,0.0001,12.40061]
[1776384304458,34.37,75063.06,0.0,-0.87489,0.0001,12.35293]
[1776384309488,34.37,75067.1,0.0,-0.87449,0.0001,12.3814]
[1776384313515,34.37,75066.87,0.0,-0.87451,0.0001,12.37989]
[1776384318550,34.37,75069.71,0.0,-0.87422,0.0001,12.40033]
[1776384323589,34.37,75072.24,0.0,-0.87396,0.0001,12.41867]
[1776384325609,34.37,75050.41,0.0,-0.87614,0.0001,12.26469]
[1776384326611,34.37,75044.48,0.0,-0.87672,0.0001,12.22329]
[1776384327622,34.37,75043.2,0.0,-0.87684,0.0001,12.21464]
[1776384329635,34.37,75050.37,0.0,-0.87613,0.0001,12.26512]
[1776384330954,34.37,75052.4,0.0,-0.87593,0.0001,12.27933]
[1776384334673,34.37,75046.05,0.0,-0.87659,0.0001,12.23044]
[1776384338714,34.37,75040.32,0.0,-0.87716,0.0001,12.1903]
[1776384341028,34.37,75048.65,0.0,-0.87633,0.0001,12.2489]
[1776384346754,34.37,75047.64,0.0,-0.87644,0.0001,12.24168]
[1776384347763,34.37,75031.16,0.0,-0.87806,0.0001,12.12599]
[1776384352799,34.37,75028.91,0.0,-0.87827,0.0001,12.11093]
[1776384354813,34.37,75022.85,0.0,-0.87886,0.0001,12.06877]
[1776384359844,34.38,75021.55,0.0,-0.87897,0.0001,12.06067]
[1776384364884,34.38,75022.85,0.0,-0.87883,0.0001,12.07101]
[1776384365891,34.38,75029.49,0.0,-0.87817,0.0001,12.11768]
[1776384366897,34.38,75023.05,0.0,-0.8788,0.0001,12.07267]
[1776384371938,34.38,75019.45,0.0,-0.87914,0.0001,12.04837]
[1776384372942,34.38,75014.21,0.0,-0.87965,0.0001,12.01192]
[1776384373946,34.38,74997.97,0.0,-0.88121,0.0001,11.8988]
[1776384378987,34.39,75002.61,0.0,-0.88074,0.0001,11.93314]
[1776384381328,34.39,75014.01,0.0,-0.87963,0.0001,12.01347]
[1776384383009,34.39,75007.25,0.0,-0.88027,0.0001,11.96681]
[1776384386034,34.39,75002.54,0.0,-0.88071,0.0001,11.93506]
[1776384389055,34.39,74987.36,0.0,-0.88216,0.0001,11.83029]
[1776384393087,34.4,74975.7,0.0,-0.88329,0.0001,11.74607]
[1776384398123,34.4,74976.35,0.0,-0.8832,0.0001,11.75243]
[1776384401468,34.4,74971.13,0.0,-0.88368,9e-05,11.71737]
[1776384405172,34.4,74976.22,0.0,-0.88319,0.0001,11.75316]
[1776384406179,34.4,74981.33,0.0,-0.8827,0.0001,11.78877]
[1776384407186,34.4,74987.42,0.0,-0.88212,0.0001,11.8315]
[1776384408193,34.4,74992.89,0.0,-0.88159,0.0001,11.86989]
[1776384410207,34.41,74997.47,0.0,-0.88114,0.0001,11.90225]
[1776384415242,34.41,74997.48,0.0,-0.88113,0.0001,11.90321]
[1776384419276,34.41,74988.56,0.0,-0.88197,0.0001,11.84184]
[1776384420277,34.41,74988.28,0.0,-0.882,0.0001,11.84018]
[1776384424306,34.41,74998.27,0.0,-0.88102,0.0001,11.91099]
[1776384425319,34.41,74999.43,0.0,-0.8809,0.0001,11.9193]
[1776384430349,34.41,74999.92,0.0,-0.88084,0.0001,11.92372]
[1776384435382,34.42,74998.24,0.0,-0.88099,0.0001,11.91316]
[1776384440417,34.42,75001.34,0.0,-0.88067,0.0001,11.93598]
[1776384444444,34.42,74995.44,0.0,-0.88123,0.0001,11.89578]
[1776384445453,34.42,74990.15,0.0,-0.88173,0.0001,11.85919]
[1776384447466,34.42,74996.69,0.0,-0.88109,0.0001,11.90538]
[1776384452505,34.43,75019.13,0.0,-0.87893,0.0001,12.05925]
[1776384453512,34.43,75023.71,0.0,-0.87848,0.0001,12.09146]
[1776384455527,34.43,75023.35,0.0,-0.87851,0.0001,12.08937]
[1776384457541,34.43,75017.84,0.0,-0.87904,0.0001,12.05123]
[1776384459554,34.43,75011.6,0.0,-0.87965,0.0001,12.00778]
[1776384462575,34.43,75006.22,0.0,-0.88017,0.0001,11.97056]
[1776384464589,34.43,75007.71,0.0,-0.88002,0.0001,11.98124]
[1776384466603,34.43,75012.58,0.0,-0.87954,0.0001,12.01549]
[1776384472022,34.43,75012.92,0.0,-0.8795,0.0001,12.01832]
[1776384477685,34.43,75010.54,0.0,-0.87972,0.0001,12.00232]
[1776384482718,34.43,75006.13,0.0,-0.88014,0.0001,11.97224]
[1776384484729,34.43,75000.72,0.0,-0.88066,0.0001,11.93493]
[1776384487754,34.44,74995.34,0.0,-0.88117,0.0001,11.89821]
[1776384492163,34.44,75000.36,0.0,-0.88067,0.0001,11.93436]
[1776384495813,34.44,75002.58,0.0,-0.88044,0.0001,11.95077]
[1776384500844,34.44,75000.64,0.0,-0.88061,0.0001,11.93832]
[1776384504872,34.45,74994.27,0.0,-0.88121,0.0001,11.89503]
[1776384509908,34.45,74988.89,0.0,-0.8817,0.0001,11.85943]
[1776384513936,34.45,74982.96,0.0,-0.88228,0.0001,11.81531]
[1776384518971,34.45,74980.75,0.0,-0.88248,0.0001,11.80125]
[1776384520987,34.46,74987.68,0.0,-0.8818,0.0001,11.85011]
[1776384525013,34.46,74982.36,0.0,-0.8823,0.0001,11.81439]
[1776384530047,34.46,74983.89,0.0,-0.88213,0.0001,11.82662]
[1776384535091,34.46,74983.12,0.0,-0.88218,0.0001,11.82282]
[1776384538114,34.47,74977.69,0.0,-0.88268,0.0001,11.78605]
[1776384542515,34.47,74980.3,0.0,-0.88242,0.0001,11.80545]
[1776384547176,34.47,74990.81,0.0,-0.88139,0.0001,11.87998]
[1776384548182,34.47,74995.91,0.0,-0.8809,0.0001,11.91566]
[1776384553218,34.47,74996.52,0.0,-0.88083,0.0001,11.92076]
[1776384558258,34.48,74997.91,0.0,-0.88068,0.0001,11.93134]
[1776384564299,34.48,74999.04,0.0,-0.88055,0.0001,11.94031]
[1776384569334,34.48,74994.63,0.0,-0.88097,0.0001,11.91057]
[1776384573361,34.48,75000.16,0.0,-0.88045,0.0001,11.94605]
[1776384575375,34.48,75002.79,0.0,-0.88018,0.0001,11.96538]
[1776384577390,34.49,74993.16,0.0,-0.8811,0.0001,11.89928]
[1776384579403,34.49,74992.52,0.0,-0.88114,0.0001,11.89597]
[1776384584441,34.5,74995.66,0.0,-0.8808,0.0001,11.92071]
[1776384589474,34.5,75000.28,0.0,-0.88031,0.0001,11.95563]
[1776384594509,34.51,75004.44,0.0,-0.87988,0.0001,11.98713]
[1776384599544,34.51,75004.28,0.0,-0.87986,0.0001,11.9884]
[1776384604584,34.52,75003.98,0.0,-0.87985,0.0001,11.98874]
[1776384606596,34.52,75010.21,0.0,-0.87923,0.0001,12.03315]
[1776384607601,34.52,75009.92,0.0,-0.87926,0.0001,12.03154]
[1776384611631,34.52,75003.22,0.0,-0.87988,0.0001,11.98648]
[1776384613644,34.52,74998.17,0.0,-0.88036,0.0001,11.95229]
[1776384618681,34.53,74998.98,0.0,-0.88024,0.0001,11.96042]
[1776384623715,34.53,74999.42,0.0,-0.88017,0.0001,11.96596]
[1776384627744,34.54,75004.92,0.0,-0.87961,0.0001,12.00623]
[1776384628751,34.54,75008.56,0.0,-0.87925,0.0001,12.03203]
[1776384633786,34.54,75008.63,0.0,-0.87925,0.0001,12.03008]
[1776384637814,34.55,75014.09,0.0,-0.8787,0.0001,12.06966]
[1776384643224,34.55,75033.37,0.0,-0.87678,0.0001,12.20648]
[1776384644862,34.55,75036.57,0.0,-0.87646,0.0001,12.22928]
[1776384645877,34.55,75043.47,0.0,-0.87577,0.0001,12.27797]
[1776384646880,34.55,75044.83,0.0,-0.87563,0.0001,12.28777]
[1776384648891,34.55,75048.19,0.0,-0.87529,0.0001,12.31178]
[1776384653925,34.55,75048.36,0.0,-0.87526,0.0001,12.31385]
[1776384658964,34.56,75046.84,0.0,-0.8754,0.0001,12.304]
[1776384659969,34.56,75041.52,0.0,-0.87593,0.0001,12.26687]
[1776384663364,34.56,75036.22,0.0,-0.87644,0.0001,12.23033]
[1776384669034,34.56,75035.94,0.0,-0.87645,0.0001,12.22952]
[1776384674070,34.56,75030.98,0.0,-0.87693,0.0001,12.19581]
[1776384679102,34.56,75028.05,0.0,-0.8772,0.0001,12.17643]
[1776384684138,34.57,75023.69,0.0,-0.87761,0.0001,12.14715]
[1776384689174,34.57,75023.37,0.0,-0.87762,0.0001,12.14627]
[1776384693576,34.57,75007.96,0.0,-0.87915,0.0001,12.03538]
[1776384694211,34.57,75007.96,0.0,-0.87914,0.0001,12.03552]
[1776384699245,34.57,75005.49,0.0,-0.87937,0.0001,12.01917]
[1776384704280,34.58,75005.72,0.0,-0.87934,0.0001,12.02175]
[1776384708311,34.58,75001.04,0.0,-0.87978,0.0001,11.99005]
[1776384713717,34.58,75012.72,0.0,-0.87863,0.0001,12.07256]
[1776384716364,34.58,75014.67,0.0,-0.87843,0.0001,12.08659]
[1776384721401,34.58,75015.03,0.0,-0.87838,0.0001,12.08981]
[1776384726434,34.58,75010.81,0.0,-0.87878,0.0001,12.06117]
[1776384731470,34.59,75011.39,0.0,-0.87872,0.0001,12.06599]
[1776384733859,34.59,75021.93,0.0,-0.87768,0.0001,12.1398]
[1776384735498,34.59,75024.57,0.0,-0.87742,0.0001,12.15838]
[1776384738520,34.59,75019.12,0.0,-0.87796,0.0001,12.12034]
[1776384742547,34.59,75014.82,0.0,-0.87837,0.0001,12.09055]
[1776384743556,34.59,75032.81,0.0,-0.8766,0.0001,12.21655]
[1776384744561,34.59,75039.29,0.0,-0.87596,0.0001,12.26207]
[1776384745576,34.59,75040.42,0.0,-0.87585,0.0001,12.27009]
[1776384750604,34.59,75039.6,0.0,-0.87592,0.0001,12.26481]
[1776384755639,34.59,75038.02,0.0,-0.87611,0.0001,12.24987]
[1776384758664,34.59,75031.84,0.0,-0.87671,0.0001,12.20694]
[1776384760681,34.59,75024.92,0.0,-0.87739,0.0001,12.1589]
[1776384765715,34.59,75025.34,0.0,-0.87733,0.0001,12.1629]
[1776384770752,34.6,75023.75,0.0,-0.87747,0.0001,12.15292]
[1776384775785,34.6,75023.67,0.0,-0.87746,0.0001,12.1536]
[1776384779814,34.6,75016.46,0.0,-0.87815,0.0001,12.10436]
[1776384783844,34.6,75012.2,0.0,-0.87856,0.0001,12.07545]
[1776384784853,34.6,75005.92,0.0,-0.87917,0.0001,12.0318]
[1776384785858,34.6,75002.85,0.0,-0.87946,0.0001,12.01059]
[1776384789885,34.6,75000.78,0.0,-0.87965,0.0001,11.99698]
[1776384794920,34.61,75000.39,0.0,-0.87967,0.0001,11.99532]
[1776384799955,34.61,75000.26,0.0,-0.87967,0.0001,11.99554]
[1776384804993,34.61,75005.26,0.0,-0.87917,0.0001,12.03151]
[1776384810034,34.61,75005.89,0.0,-0.87909,0.0001,12.03692]
[1776384812048,34.61,75000.82,0.0,-0.87961,0.0001,11.99803]
[1776384814419,34.62,74995.7,0.0,-0.8801,0.0001,11.96306]
[1776384820132,34.62,74998.69,0.0,-0.87978,0.0001,11.98572]
[1776384825165,34.62,74998.91,0.0,-0.87974,0.0001,11.98876]
[1776384830199,34.63,74998.66,0.0,-0.87974,0.0001,11.98859]
[1776384835235,34.63,74999.82,0.0,-0.87961,0.0001,11.99821]
[1776384840270,34.63,74998.38,0.0,-0.87972,0.0001,11.98981]
[1776384845307,34.64,74997.11,0.0,-0.87982,0.0001,11.98273]
[1776384850340,34.64,74999.38,0.0,-0.87958,0.0001,12.00024]
[1776384855375,34.64,75004.34,0.0,-0.87907,0.0001,12.03625]
[1776384860410,34.65,75005.72,0.0,-0.87892,0.0001,12.04725]
[1776384864769,34.65,75000.44,0.0,-0.87941,0.0001,12.01174]
[1776384870480,34.65,75000.59,0.0,-0.87937,0.0001,12.01472]
[1776384875515,34.66,75000.4,0.0,-0.8794,0.0001,12.01073]
[1776384880551,34.66,75000.36,0.0,-0.87938,0.0001,12.01205]
[1776384884909,34.66,75008.24,0.0,-0.8786,0.0001,12.06793]
[1776384890623,34.66,75010.96,0.0,-0.87832,0.0001,12.08813]
[1776384894983,34.67,75004.94,0.0,-0.8789,0.0001,12.04699]
[1776384897670,34.67,74998.4,0.0,-0.87952,0.0001,12.00216]
[1776384898677,34.67,74997.82,0.0,-0.87957,0.0001,11.99839]
[1776384903712,34.67,74999.02,0.0,-0.87944,0.0001,12.00813]
[1776384908747,34.67,74999.45,0.0,-0.87938,0.0001,12.01241]
[1776384913786,34.68,75001.08,0.0,-0.8792,0.0001,12.02504]
[1776384918822,34.68,75001.4,0.0,-0.87915,0.0001,12.02839]
[1776384922847,34.68,74993.87,0.0,-0.87987,0.0001,11.97707]
[1776384926882,34.68,74986.37,0.0,-0.88057,0.0001,11.92629]
[1776384927883,34.68,74981.21,0.0,-0.88106,0.0001,11.89093]
[1776384932919,34.69,74980.82,0.0,-0.88111,0.0001,11.88603]
[1776384937958,34.69,74979.67,0.0,-0.88119,0.0001,11.88016]
[1776384942993,34.7,74979.91,0.0,-0.88113,0.0001,11.88385]
[1776384948028,34.7,74982.41,0.0,-0.88087,0.0001,11.90313]
[1776384953063,34.7,74977.76,0.0,-0.88129,0.0001,11.87287]
[1776384958097,34.71,74976.4,0.0,-0.88139,0.0001,11.86548]
[1776384963133,34.71,74973.95,0.0,-0.88159,0.0001,11.85064]
[1776384968170,34.72,74973.55,0.0,-0.8816,0.0001,11.84999]
[1776384971191,34.72,74980.89,0.0,-0.88088,0.0001,11.90201]
[1776384972199,34.72,74986.82,0.0,-0.88031,0.0001,11.94341]
[1776384973205,34.72,74991.05,0.0,-0.87989,0.0001,11.97301]
[1776384974211,34.72,74996.42,0.0,-0.87937,0.0001,12.0105]
[1776384975549,34.72,74999.78,0.0,-0.87904,0.0001,12.03416]
[1776384981260,34.72,74998.66,0.0,-0.87913,0.0001,12.0275]
[1776384986295,34.73,74996.35,0.0,-0.87934,0.0001,12.01257]
[1776384991330,34.73,75001.38,0.0,-0.87888,0.0001,12.04419]
[1776384994353,34.73,74990.87,0.0,-0.87988,0.0001,11.972]
[1776384999388,34.73,74993.82,0.0,-0.87958,0.0001,11.99397]
[1776385004422,34.74,74995.85,0.0,-0.87936,0.0001,12.00947]
[1776385009457,34.74,74995.25,0.0,-0.8794,0.0001,12.00674]
[1776385014492,34.74,74998.54,0.0,-0.87906,0.0001,12.03101]
[1776385019527,34.74,75003.19,0.0,-0.87859,0.0001,12.06455]
[1776385024562,34.75,75004.23,0.0,-0.87847,0.0001,12.07294]
[1776385029597,34.75,75008.59,0.0,-0.87803,0.0001,12.10421]
[1776385033626,34.75,75014.42,0.0,-0.87746,0.0001,12.14541]
[1776385038660,34.75,75009.94,0.0,-0.87788,0.0001,12.1148]
[1776385043696,34.75,75009.67,0.0,-0.8779,0.0001,12.11341]
[1776385048730,34.75,75013.05,0.0,-0.87757,0.0001,12.13711]
[1776385053768,34.75,75012.52,0.0,-0.87766,0.0001,12.12925]
[1776385058800,34.75,75010.44,0.0,-0.87786,0.0001,12.11493]
[1776385063836,34.75,75009.24,0.0,-0.87797,0.0001,12.10671]
[1776385067864,34.75,75003.6,0.0,-0.87852,0.0001,12.06763]
[1776385070885,34.75,74997.03,0.0,-0.87915,0.0001,12.02229]
[1776385072899,34.75,74996.02,0.0,-0.87925,0.0001,12.01558]
[1776385077934,34.76,74998.34,0.0,-0.87901,0.0001,12.03239]
[1776385082969,34.76,75000.18,0.0,-0.87883,0.0001,12.04576]
[1776385086997,34.76,75007.13,0.0,-0.87814,0.0001,12.09445]
[1776385090020,34.76,75001.99,0.0,-0.87864,0.0001,12.05894]
[1776385091024,34.76,75001.19,0.0,-0.87872,0.0001,12.0535]
[1776385095053,34.76,75007.19,0.0,-0.87813,0.0001,12.09556]
[1776385099080,34.76,75001.62,0.0,-0.87866,0.0001,12.05722]
[1776385104116,34.76,74999.98,0.0,-0.87881,0.0001,12.04647]
[1776385108143,34.76,74996.85,0.0,-0.87911,0.0001,12.02538]
[1776385113178,34.77,74996.23,0.0,-0.87919,0.0001,12.01769]
[1776385117208,34.77,75001.31,0.0,-0.87869,0.0001,12.05363]
[1776385120228,34.77,75009.48,0.0,-0.87789,0.0001,12.11072]
[1776385122243,34.77,75011.62,0.0,-0.87768,0.0001,12.12571]
[1776385127277,34.77,75008.32,0.0,-0.878,0.0001,12.10314]
[1776385131305,34.77,75001.7,0.0,-0.87863,0.0001,12.05758]
[1776385136675,34.77,75001.52,0.0,-0.87864,0.0001,12.05719]
[1776385142382,34.77,75003.25,0.0,-0.87846,0.0001,12.06975]
[1776385147426,34.77,75005.58,0.0,-0.87823,0.0001,12.08634]
[1776385148432,34.77,75015.0,0.0,-0.8773,0.0001,12.15235]
[1776385153468,34.78,75015.48,0.0,-0.87724,0.0001,12.1568]
[1776385158503,34.78,75014.09,0.0,-0.87736,0.0001,12.14821]
[1776385163538,34.78,75013.27,0.0,-0.87743,0.0001,12.14354]
[1776385168573,34.78,75009.77,0.0,-0.87775,0.0001,12.12028]
[1776385173608,34.79,75007.8,0.0,-0.87797,0.0001,12.10341]
[1776385178643,34.79,75008.74,0.0,-0.87786,0.0001,12.11109]
[1776385183678,34.79,75009.85,0.0,-0.87774,0.0001,12.11964]
[1776385188713,34.79,75008.64,0.0,-0.87786,0.0001,12.11099]
[1776385193751,34.79,75009.66,0.0,-0.87776,0.0001,12.11781]
[1776385198783,34.79,75009.04,0.0,-0.87783,0.0001,12.11323]
[1776385203819,34.79,75001.06,0.0,-0.8786,0.0001,12.0579]
[1776385204826,34.79,74993.44,0.0,-0.87934,0.0001,12.00522]
[1776385209862,34.79,74993.64,0.0,-0.87931,0.0001,12.0072]
[1776385214896,34.79,74994.01,0.0,-0.87926,0.0001,12.01042]
[1776385217265,34.79,75000.55,0.0,-0.87863,0.0001,12.05598]
[1776385218924,34.79,75003.18,0.0,-0.87837,0.0001,12.07435]
[1776385223961,34.79,74998.08,0.0,-0.87885,0.0001,12.03986]
[1776385228998,34.79,75001.39,0.0,-0.87853,0.0001,12.06311]
[1776385234039,34.79,74996.92,0.0,-0.87899,0.0001,12.02818]
[1776385239068,34.8,74994.02,0.0,-0.87926,0.0001,12.00876]
[1776385245112,34.8,74994.72,0.0,-0.87918,0.0001,12.01449]
[1776385250146,34.8,74995.37,0.0,-0.87911,0.0001,12.01977]
[1776385255182,34.8,75000.97,0.0,-0.87856,0.0001,12.05929]
[1776385256189,34.8,75010.02,0.0,-0.87767,0.0001,12.12244]
[1776385257196,34.8,75011.71,0.0,-0.8775,0.0001,12.13447]
[1776385262234,34.81,75013.67,0.0,-0.87729,0.0001,12.14944]
[1776385266262,34.81,75015.31,0.0,-0.87712,0.0001,12.16176]
[1776385268275,34.81,75006.89,0.0,-0.87793,0.0001,12.10378]
[1776385269283,34.81,75004.84,0.0,-0.87813,0.0001,12.08987]
[1776385274316,34.81,75004.91,0.0,-0.8781,0.0001,12.09195]
[1776385277339,34.81,75010.32,0.0,-0.87756,0.0001,12.13035]
[1776385281367,34.82,75015.89,0.0,-0.877,0.0001,12.17001]
[1776385284388,34.82,75017.15,0.0,-0.87687,0.0001,12.17932]
[1776385289422,34.82,75015.74,0.0,-0.87699,0.0001,12.17035]
[1776385293451,34.82,75018.97,0.0,-0.87671,0.0001,12.18896]
[1776385297483,34.82,75010.35,0.0,-0.87754,0.0001,12.12956]
[1776385299493,34.82,75005.93,0.0,-0.87797,0.0001,12.09927]
[1776385304528,34.82,75007.22,0.0,-0.87783,0.0001,12.10924]
[1776385309564,34.83,75007.54,0.0,-0.87778,0.0001,12.11245]
[1776385314598,34.83,75007.78,0.0,-0.87774,0.0001,12.11525]
[1776385319633,34.83,75012.93,0.0,-0.87723,0.0001,12.15192]
[1776385324671,34.83,75012.41,0.0,-0.87727,0.0001,12.149]
[1776385328036,34.83,75005.78,0.0,-0.87791,0.0001,12.10358]
[1776385329704,34.83,74992.97,0.0,-0.87915,0.0001,12.01488]
[1776385332725,34.83,74988.72,0.0,-0.87955,0.0001,11.98584]
[1776385338106,34.83,74992.53,0.0,-0.87918,0.0001,12.01288]
[1776385343803,34.84,74995.49,0.0,-0.87888,0.0001,12.03412]
[1776385348838,34.84,74995.1,0.0,-0.87891,0.0001,12.03206]
[1776385353871,34.84,74993.67,0.0,-0.87907,0.0001,12.01864]
[1776385358905,34.84,74994.16,0.0,-0.87901,0.0001,12.02291]
[1776385361927,34.84,74980.49,0.0,-0.88032,0.0001,11.92918]
[1776385366962,34.85,74979.56,0.0,-0.88038,0.0001,11.92441]
[1776385371996,34.85,74986.09,0.0,-0.87973,0.0001,11.97126]
[1776385377032,34.85,74989.49,0.0,-0.87937,0.0001,11.99727]
[1776385382112,34.86,74988.42,0.0,-0.87944,0.0001,11.99176]
[1776385383099,34.86,74962.89,0.0,-0.88188,0.0001,11.81576]
[1776385384106,34.86,74959.5,0.0,-0.88219,9e-05,11.79339]
[1776385389141,34.87,74958.98,0.0,-0.88221,9e-05,11.79222]
[1776385394176,34.87,74954.49,0.0,-0.8826,9e-05,11.76373]
[1776385399213,34.88,74951.9,0.0,-0.88281,9e-05,11.74826]
[1776385403239,34.88,74943.83,0.0,-0.88355,9e-05,11.6945]
[1776385408602,34.88,74946.32,0.0,-0.88329,9e-05,11.71324]
[1776385411298,34.89,74958.12,0.0,-0.88219,9e-05,11.79143]
[1776385412305,34.89,74964.56,0.0,-0.88157,0.0001,11.83628]
[1776385413312,34.89,74965.42,0.0,-0.88148,0.0001,11.84272]
[1776385416333,34.89,74960.38,0.0,-0.88194,9e-05,11.80965]
[1776385421368,34.9,74967.11,0.0,-0.88126,0.0001,11.85896]
[1776385426408,34.9,74964.91,0.0,-0.88143,0.0001,11.84656]
[1776385431441,34.91,74964.88,0.0,-0.88139,0.0001,11.84908]
[1776385436473,34.91,74962.51,0.0,-0.88158,0.0001,11.83547]
[1776385441509,34.92,74962.64,0.0,-0.88153,0.0001,11.83902]
[1776385444531,34.92,74956.63,0.0,-0.88208,9e-05,11.79938]
[1776385445537,34.92,74954.11,0.0,-0.88231,9e-05,11.78269]
[1776385450572,34.93,74953.66,0.0,-0.88231,9e-05,11.78273]
[1776385455607,34.94,74952.44,0.0,-0.88239,9e-05,11.77681]
[1776385460642,34.94,74952.59,0.0,-0.88233,9e-05,11.78069]
[1776385465676,34.95,74954.73,0.0,-0.88209,9e-05,11.79814]
[1776385470712,34.95,74954.21,0.0,-0.8821,9e-05,11.7974]
[1776385476756,34.96,74950.41,0.0,-0.88244,9e-05,11.77061]
[1776385480783,34.96,74939.0,0.0,-0.88348,9e-05,11.69492]
[1776385481789,34.97,74931.28,0.0,-0.8842,9e-05,11.64259]
[1776385482798,34.97,74930.84,0.0,-0.88424,9e-05,11.64009]
[1776385484809,34.97,74921.26,0.0,-0.88511,9e-05,11.57576]
[1776385485817,34.97,74919.86,0.0,-0.88524,9e-05,11.56683]
[1776385490852,34.98,74918.28,0.0,-0.88534,9e-05,11.55919]
[1776385495890,34.98,74919.75,0.0,-0.88516,9e-05,11.57242]
[1776385500922,34.99,74924.14,0.0,-0.88471,9e-05,11.6055]
[1776385505957,35.0,74923.9,0.0,-0.88468,9e-05,11.60747]
[1776385510992,35.0,74920.3,0.0,-0.88497,9e-05,11.58596]
[1776385511998,35.0,74914.52,0.0,-0.8855,9e-05,11.54726]
[1776385513005,35.01,74914.49,0.0,-0.88549,9e-05,11.54775]
[1776385518040,35.01,74920.14,0.0,-0.88492,9e-05,11.58959]
[1776385522068,35.02,74914.93,0.0,-0.88537,9e-05,11.55672]
[1776385523076,35.02,74909.75,0.0,-0.88584,9e-05,11.52218]
[1776385525090,35.02,74907.73,0.0,-0.886,9e-05,11.50993]
[1776385530125,35.03,74909.24,0.0,-0.88581,9e-05,11.52388]
[1776385533149,35.03,74920.26,0.0,-0.88481,9e-05,11.59598]
[1776385534177,35.04,74929.33,0.0,-0.88395,9e-05,11.65877]
[1776385535173,35.04,74928.32,0.0,-0.88404,9e-05,11.65209]
[1776385539531,35.04,74934.83,0.0,-0.88342,9e-05,11.69731]
[1776385541215,35.04,74936.23,0.0,-0.88328,9e-05,11.70716]
[1776385546251,35.04,74940.6,0.0,-0.88285,9e-05,11.73845]
[1776385553304,35.05,74943.47,0.0,-0.88255,9e-05,11.7604]
[1776385558335,35.05,74954.12,0.0,-0.88152,9e-05,11.83514]
[1776385559681,35.05,74962.23,0.0,-0.88074,0.0001,11.89128]
[1776385560349,35.05,74962.23,0.0,-0.88073,0.0001,11.89178]
[1776385562366,35.05,74957.2,0.0,-0.88119,9e-05,11.85831]
[1776385564377,35.06,74958.1,0.0,-0.88109,9e-05,11.86558]
[1776385569764,35.06,74961.93,0.0,-0.88069,0.0001,11.8944]
[1776385575467,35.07,74958.75,0.0,-0.88095,0.0001,11.87557]
[1776385580503,35.07,74959.51,0.0,-0.88084,0.0001,11.88327]
[1776385585541,35.08,74963.83,0.0,-0.8804,0.0001,11.91534]
[1776385588561,35.08,74979.9,0.0,-0.87884,0.0001,12.02696]
[1776385589571,35.08,74985.38,0.0,-0.87831,0.0001,12.06493]
[1776385591584,35.08,74990.09,0.0,-0.87788,0.0001,12.0935]
[1776385596619,35.08,74997.36,0.0,-0.87716,0.0001,12.14464]
[1776385597628,35.08,74996.84,0.0,-0.87721,0.0001,12.14122]
[1776385598632,35.09,74989.01,0.0,-0.87797,0.0001,12.08746]
[1776385599640,35.09,74988.7,0.0,-0.87799,0.0001,12.08557]
[1776385604674,35.09,74986.11,0.0,-0.87823,0.0001,12.06912]
[1776385609711,35.09,74984.42,0.0,-0.87837,0.0001,12.05896]
[1776385614746,35.09,74988.36,0.0,-0.87797,0.0001,12.08759]
[1776385619781,35.1,74984.03,0.0,-0.87836,0.0001,12.05922]
[1776385624816,35.1,74982.42,0.0,-0.8785,0.0001,12.04973]
[1776385630189,35.11,74980.54,0.0,-0.87865,0.0001,12.03887]
[1776385635916,35.11,74976.06,0.0,-0.87905,0.0001,12.00989]
[1776385640264,35.11,74972.77,0.0,-0.87934,0.0001,11.98933]
[1776385645985,35.12,74972.95,0.0,-0.87929,0.0001,11.99254]
[1776385651021,35.12,74968.19,0.0,-0.87975,0.0001,11.95762]
[1776385656057,35.13,74966.95,0.0,-0.87984,0.0001,11.95131]
[1776385660405,35.13,74976.25,0.0,-0.87892,0.0001,12.0171]
[1776385663109,35.13,74979.24,0.0,-0.87862,0.0001,12.03853]
[1776385668139,35.14,74975.61,0.0,-0.87895,0.0001,12.01517]
[1776385673174,35.14,74973.02,0.0,-0.87917,0.0001,11.99904]
[1776385678210,35.14,74973.83,0.0,-0.87907,0.0001,12.00619]
[1776385683247,35.15,74970.91,0.0,-0.87933,0.0001,11.98776]
[1776385688280,35.15,74970.88,0.0,-0.87931,0.0001,11.98914]
[1776385693316,35.15,74970.18,0.0,-0.87936,0.0001,11.98587]
[1776385698351,35.16,74967.57,0.0,-0.87958,0.0001,11.96953]
[1776385703386,35.16,74965.1,0.0,-0.8798,0.0001,11.95425]
[1776385708421,35.16,74968.97,0.0,-0.8794,0.0001,11.98244]
[1776385713458,35.17,74973.97,0.0,-0.87894,0.0001,12.01389]
[1776385718493,35.17,74966.97,0.0,-0.87959,0.0001,11.96726]
[1776385719501,35.17,74963.0,0.0,-0.87997,0.0001,11.94014]
[1776385726549,35.17,74962.73,0.0,-0.87998,0.0001,11.93901]
[1776385731585,35.17,74965.06,0.0,-0.87975,0.0001,11.95574]
[1776385736619,35.18,74968.98,0.0,-0.87935,0.0001,11.98442]
[1776385740966,35.18,74974.68,0.0,-0.87878,0.0001,12.02483]
[1776385743670,35.18,74980.43,0.0,-0.87822,0.0001,12.06514]
[1776385748703,35.18,74980.98,0.0,-0.87815,0.0001,12.07002]
[1776385753743,35.18,74981.76,0.0,-0.87806,0.0001,12.07649]
[1776385758774,35.19,74980.69,0.0,-0.87814,0.0001,12.07026]
[1776385763811,35.19,74982.9,0.0,-0.87792,0.0001,12.08654]
[1776385766834,35.19,74995.01,0.0,-0.87674,0.0001,12.17029]
[1776385767849,35.19,74997.75,0.0,-0.87647,0.0001,12.18923]
[1776385772877,35.19,75002.88,0.0,-0.876,0.0001,12.22054]
[1776385775898,35.19,75009.27,0.0,-0.87537,0.0001,12.26468]
[1776385780933,35.19,75010.74,0.0,-0.87523,0.0001,12.27476]
[1776385782947,35.19,75014.9,0.0,-0.87482,0.0001,12.30363]
[1776385788988,35.19,75014.14,0.0,-0.87489,0.0001,12.29847]
[1776385794023,35.19,75012.81,0.0,-0.87503,0.0001,12.2888]
[1776385799065,35.19,75012.59,0.0,-0.87506,0.0001,12.28669]
[1776385801392,35.19,75031.73,0.0,-0.87318,0.0001,12.41854]
[1776385803096,35.19,75044.33,0.0,-0.87194,0.0001,12.50535]
[1776385804105,35.19,75047.14,0.0,-0.87166,0.0001,12.52467]
[1776385809137,35.19,75045.05,0.0,-0.87186,0.0001,12.51055]
[1776385810143,35.19,75053.12,0.0,-0.87105,0.0001,12.56659]
[1776385811462,35.19,75055.36,0.0,-0.87083,0.0001,12.5822]
[1776385813167,35.19,75061.26,0.0,-0.87024,0.0001,12.62316]
[1776385814174,35.19,75063.05,0.0,-0.87006,0.0001,12.63556]
[1776385816188,35.19,75074.16,0.0,-0.86894,0.0001,12.71265]
[1776385817200,35.19,75081.21,0.0,-0.86822,0.0001,12.76155]
[1776385818208,35.19,75092.12,0.0,-0.86711,0.0001,12.8373]
[1776385819211,35.19,75096.71,0.0,-0.86665,0.0001,12.869]
[1776385821532,35.19,75096.11,0.0,-0.86673,0.0001,12.86385]
[1776385827265,35.18,75095.87,0.0,-0.86677,0.0001,12.86064]
[1776385832302,35.18,75098.84,0.0,-0.86653,0.0001,12.87507]
[1776385837335,35.18,75099.95,0.0,-0.86644,0.0001,12.88125]
[1776385841673,35.17,75091.42,0.0,-0.86733,0.0001,12.82065]
[1776385845391,35.17,75086.93,0.0,-0.86781,0.0001,12.78848]
[1776385848412,35.17,75081.84,0.0,-0.86833,0.0001,12.75256]
[1776385853447,35.17,75080.55,0.0,-0.86847,0.0001,12.7429]
[1776385858482,35.17,75083.0,0.0,-0.86823,0.0001,12.75921]
[1776385863520,35.17,75080.71,0.0,-0.86848,0.0001,12.74251]
[1776385868552,35.16,75080.86,0.0,-0.86847,0.0001,12.743]
[1776385873597,35.16,75085.02,0.0,-0.86806,0.0001,12.77149]
[1776385878629,35.16,75086.15,0.0,-0.86795,0.0001,12.77875]
[1776385883664,35.16,75086.67,0.0,-0.8679,0.0001,12.78179]
[1776385887692,35.16,75094.16,0.0,-0.86715,0.0001,12.83353]
[1776385888700,35.16,75095.17,0.0,-0.86705,0.0001,12.84042]
[1776385893735,35.16,75094.66,0.0,-0.86715,0.0001,12.83158]
[1776385902102,35.15,75094.5,0.0,-0.86719,0.0001,12.82879]
[1776385903806,35.15,75088.17,0.0,-0.86784,0.0001,12.78425]
[1776385905820,35.15,75085.07,0.0,-0.86816,0.0001,12.76233]
[1776385908842,35.15,75090.97,0.0,-0.86757,0.0001,12.80291]
[1776385910855,35.15,75096.46,0.0,-0.86702,0.0001,12.84071]
[1776385913877,35.15,75094.7,0.0,-0.86721,0.0001,12.8276]
[1776385918912,35.15,75091.68,0.0,-0.86754,0.0001,12.80527]
[1776385922941,35.14,75079.3,0.0,-0.86881,0.0001,12.71813]
[1776385923955,35.14,75076.32,0.0,-0.86911,0.0001,12.69725]
[1776385926976,35.14,75072.13,0.0,-0.86954,0.0001,12.66775]
[1776385932015,35.14,75069.73,0.0,-0.86979,0.0001,12.65073]
[1776385934037,35.14,75060.0,0.0,-0.87077,0.0001,12.58282]
[1776385935042,35.14,75055.74,0.0,-0.8712,0.0001,12.55305]
[1776385938063,35.14,75055.98,0.0,-0.87119,0.0001,12.55427]
[1776385941096,35.14,75062.37,0.0,-0.87055,0.0001,12.59838]
[1776385943101,35.14,75067.71,0.0,-0.87001,0.0001,12.63557]
[1776385948136,35.14,75069.64,0.0,-0.86982,0.0001,12.64898]
[1776385950149,35.14,75063.99,0.0,-0.87038,0.0001,12.60976]
[1776385955184,35.14,75068.6,0.0,-0.86995,0.0001,12.63771]
[1776385960219,35.14,75074.94,0.0,-0.86931,0.0001,12.68191]
[1776385965254,35.14,75077.49,0.0,-0.86905,0.0001,12.69975]
[1776385969283,35.14,75080.66,0.0,-0.86873,0.0001,12.72175]
[1776385974329,35.14,75081.74,0.0,-0.86862,0.0001,12.72912]
[1776385979364,35.14,75078.48,0.0,-0.86896,0.0001,12.70627]
[1776385985405,35.14,75077.34,0.0,-0.86907,0.0001,12.69821]
[1776385990447,35.14,75080.53,0.0,-0.86875,0.0001,12.7203]
[1776385991453,35.14,75087.85,0.0,-0.86801,0.0001,12.77124]
[1776385992748,35.14,75097.37,0.0,-0.86704,0.0001,12.83745]
[1776385993466,35.14,75097.37,0.0,-0.86704,0.0001,12.83729]
[1776385997495,35.14,75099.23,0.0,-0.86686,0.0001,12.8494]
[1776386002819,35.13,75097.04,0.0,-0.86711,0.0001,12.83299]
[1776386008571,35.13,75097.67,0.0,-0.86706,0.0001,12.83625]
[1776386013606,35.13,75097.93,0.0,-0.86708,0.0001,12.83275]
[1776386018642,35.13,75098.56,0.0,-0.86703,0.0001,12.83621]
[1776386023677,35.13,75099.41,0.0,-0.86696,0.0001,12.84122]
[1776386028712,35.12,75099.38,0.0,-0.86698,0.0001,12.84009]
[1776386033748,35.12,75100.63,0.0,-0.86686,0.0001,12.84786]
[1776386038782,35.12,75101.72,0.0,-0.86676,0.0001,12.85455]
[1776386039789,35.12,75116.21,0.0,-0.86528,0.0001,12.95555]
[1776386040797,35.12,75117.82,0.0,-0.86511,0.0001,12.96646]
[1776386044826,35.12,75122.83,0.0,-0.86461,0.0001,13.00021]
[1776386049860,35.11,75120.77,0.0,-0.86486,0.0001,12.98397]
[1776386054895,35.11,75122.45,0.0,-0.86471,0.0001,12.99417]
[1776386059930,35.11,75119.03,0.0,-0.86507,0.0001,12.96941]
[1776386064965,35.1,75118.81,0.0,-0.86511,0.0001,12.96722]
[1776386069999,35.1,75121.12,0.0,-0.86488,0.0001,12.98269]
[1776386075038,35.1,75115.69,0.0,-0.86548,0.0001,12.93968]
[1776386080074,35.1,75111.75,0.0,-0.8659,0.0001,12.91168]
[1776386085109,35.1,75105.52,0.0,-0.86655,0.0001,12.86771]
[1776386090145,35.1,75106.01,0.0,-0.8665,0.0001,12.87081]
[1776386095180,35.1,75105.35,0.0,-0.86657,0.0001,12.86586]
[1776386097194,35.1,75099.7,0.0,-0.86715,0.0001,12.82632]
[1776386102245,35.1,75102.37,0.0,-0.86688,0.0001,12.84487]
[1776386105261,35.1,75095.85,0.0,-0.86755,0.0001,12.7993]
[1776386106260,35.1,75084.24,0.0,-0.86874,0.0001,12.7181]
[1776386107267,35.1,75080.22,0.0,-0.86915,0.0001,12.68996]
[1776386112305,35.1,75086.21,0.0,-0.86855,0.0001,12.73118]
[1776386115323,35.1,75081.12,0.0,-0.86907,0.0001,12.69531]
[1776386117341,35.09,75075.87,0.0,-0.8696,0.0001,12.65861]
[1776386121369,35.09,75071.25,0.0,-0.87008,0.0001,12.62613]
[1776386126406,35.09,75075.48,0.0,-0.86967,0.0001,12.65438]
[1776386131441,35.09,75075.69,0.0,-0.8697,0.0001,12.65036]
[1776386133733,35.09,75083.93,0.0,-0.86886,0.0001,12.70761]
[1776386139496,35.09,75082.89,0.0,-0.86897,0.0001,12.70032]
[1776386144532,35.09,75083.72,0.0,-0.86889,0.0001,12.70596]
[1776386149567,35.09,75084.94,0.0,-0.86877,0.0001,12.7142]
[1776386154603,35.09,75084.33,0.0,-0.86884,0.0001,12.70961]
[1776386159637,35.09,75087.06,0.0,-0.86857,0.0001,12.72815]
[1776386161651,35.09,75093.55,0.0,-0.86791,0.0001,12.77317]
[1776386166686,35.08,75092.28,0.0,-0.86805,0.0001,12.76348]
[1776386171723,35.08,75086.75,0.0,-0.86863,0.0001,12.72407]
[1776386172732,35.08,75084.94,0.0,-0.86881,0.0001,12.71134]
[1776386175754,35.08,75068.22,0.0,-0.87051,0.0001,12.59436]
[1776386176761,35.08,75068.42,0.0,-0.87049,0.0001,12.59555]
[1776386182803,35.08,75070.47,0.0,-0.8703,0.0001,12.60872]
[1776386186831,35.08,75075.8,0.0,-0.86978,0.0001,12.64517]
[1776386191867,35.07,75077.11,0.0,-0.86969,0.0001,12.64906]
[1776386196900,35.07,75078.18,0.0,-0.86959,0.0001,12.65579]
[1776386201935,35.07,75078.45,0.0,-0.86958,0.0001,12.65696]
[1776386207978,35.07,75078.77,0.0,-0.86956,0.0001,12.65842]
[1776386213015,35.07,75077.39,0.0,-0.86971,0.0001,12.64825]
[1776386218047,35.07,75079.99,0.0,-0.86945,0.0001,12.66584]
[1776386223083,35.07,75081.19,0.0,-0.86934,0.0001,12.67363]
[1776386230131,35.06,75081.01,0.0,-0.86937,0.0001,12.67161]
[1776386233153,35.06,75071.87,0.0,-0.8703,0.0001,12.60763]
[1776386234437,35.06,75069.97,0.0,-0.87049,0.0001,12.59439]
[1776386240202,35.06,75061.0,0.0,-0.87139,0.0001,12.53211]
[1776386242220,35.06,75054.44,0.0,-0.87204,0.0001,12.48673]
[1776386244507,35.07,75046.92,0.0,-0.87279,0.0001,12.4348]
[1776386250277,35.07,75046.0,0.0,-0.87286,0.0001,12.42946]
[1776386255315,35.07,75045.89,0.0,-0.8729,0.0001,12.42509]
[1776386260351,35.07,75046.36,0.0,-0.87284,0.0001,12.42903]
[1776386265385,35.07,75045.0,0.0,-0.87297,0.0001,12.42021]
[1776386270424,35.07,75047.8,0.0,-0.87268,0.0001,12.44013]
[1776386276462,35.07,75047.77,0.0,-0.87268,0.0001,12.44039]
[1776386281498,35.07,75045.83,0.0,-0.87287,0.0001,12.42732]
[1776386287540,35.08,75041.3,0.0,-0.87331,0.0001,12.39646]
[1776386292578,35.08,75035.29,0.0,-0.8739,0.0001,12.35529]
[1776386297610,35.08,75031.83,0.0,-0.87423,0.0001,12.33189]
[1776386302645,35.08,75027.89,0.0,-0.87461,0.0001,12.3052]
[1776386307680,35.08,75023.04,0.0,-0.87508,0.0001,12.27227]
[1776386310701,35.08,75015.11,0.0,-0.87585,0.0001,12.21787]
[1776386312716,35.08,75006.08,0.0,-0.87678,0.0001,12.1505]
[1776386317750,35.08,75006.36,0.0,-0.87677,0.0001,12.1514]
[1776386319763,35.08,74997.98,0.0,-0.87759,0.0001,12.09315]
[1776386320771,35.08,74999.37,0.0,-0.87746,0.0001,12.10239]
[1776386325808,35.07,75003.73,0.0,-0.87705,0.0001,12.13152]
[1776386327821,35.07,75009.44,0.0,-0.8765,0.0001,12.1708]
[1776386330844,35.07,75012.52,0.0,-0.8762,0.0001,12.19214]
[1776386335878,35.07,75012.19,0.0,-0.87623,0.0001,12.18992]
[1776386340912,35.07,75012.93,0.0,-0.87615,0.0001,12.19509]
[1776386346959,35.07,75013.09,0.0,-0.87614,0.0001,12.19624]
[1776386348967,35.07,75004.26,0.0,-0.877,0.0001,12.13533]
[1776386349974,35.07,75003.28,0.0,-0.87709,0.0001,12.12867]
[1776386355277,35.07,75005.95,0.0,-0.87683,0.0001,12.14701]
[1776386361052,35.07,75007.56,0.0,-0.87669,0.0001,12.15697]
[1776386365347,35.07,75014.4,0.0,-0.87603,0.0001,12.20364]
[1776386367095,35.07,75016.08,0.0,-0.87587,0.0001,12.21531]
[1776386372131,35.07,75016.93,0.0,-0.87582,0.0001,12.21672]
[1776386377166,35.07,75018.33,0.0,-0.87569,0.0001,12.22621]
[1776386382200,35.07,75017.62,0.0,-0.87576,0.0001,12.22106]
[1776386387236,35.07,75016.98,0.0,-0.87583,0.0001,12.21639]
[1776386390256,35.07,75009.11,0.0,-0.8766,0.0001,12.16193]
[1776386391531,35.07,75008.63,0.0,-0.87665,0.0001,12.15864]
[1776386396569,35.07,75013.39,0.0,-0.87618,0.0001,12.19161]
[1776386401334,35.07,75016.83,0.0,-0.87584,0.0001,12.21527]
[1776386406639,35.07,75014.6,0.0,-0.87606,0.0001,12.19969]
[1776386412411,35.07,75011.57,0.0,-0.87636,0.0001,12.1787]
[1776386417447,35.07,75009.3,0.0,-0.87658,0.0001,12.16301]
[1776386422481,35.07,75010.16,0.0,-0.8765,0.0001,12.16891]
[1776386425504,35.07,75015.36,0.0,-0.87599,0.0001,12.20467]
[1776386431545,35.07,75015.52,0.0,-0.87602,0.0001,12.20092]
[1776386437589,35.07,75018.47,0.0,-0.87574,0.0001,12.22071]
[1776386442626,35.06,75018.48,0.0,-0.87575,0.0001,12.22022]
[1776386447661,35.06,75017.11,0.0,-0.87589,0.0001,12.21019]
[1776386452695,35.06,75016.8,0.0,-0.87593,0.0001,12.20749]
[1776386457732,35.06,75015.51,0.0,-0.87606,0.0001,12.198]
[1776386462766,35.06,75013.62,0.0,-0.87626,0.0001,12.1843]
[1776386467801,35.06,75012.65,0.0,-0.87636,0.0001,12.17696]
[1776386472836,35.06,75013.81,0.0,-0.87626,0.0001,12.18428]
[1776386477871,35.06,75013.1,0.0,-0.87634,0.0001,12.17859]
[1776386481901,35.05,75020.95,0.0,-0.87558,0.0001,12.23213]
[1776386486933,35.05,75022.38,0.0,-0.87546,0.0001,12.24083]
[1776386489214,35.05,75010.45,0.0,-0.87664,0.0001,12.15777]
[1776386491970,35.05,74993.87,0.0,-0.87829,0.0001,12.03854]
[1776386492983,35.05,74989.85,0.0,-0.87868,0.0001,12.01064]
[1776386494249,35.05,74997.13,0.0,-0.87798,0.0001,12.06059]
[1776386496263,35.05,74998.08,0.0,-0.8779,0.0001,12.06669]
[1776386502042,35.04,74999.43,0.0,-0.87778,0.0001,12.07464]
[1776386507082,35.04,75000.62,0.0,-0.87769,0.0001,12.08176]
[1776386512113,35.04,75003.87,0.0,-0.87739,0.0001,12.10306]
[1776386514127,35.04,75008.9,0.0,-0.8769,0.0001,12.13757]
[1776386516404,35.04,75010.01,0.0,-0.87679,0.0001,12.14522]
[1776386522183,35.04,75013.66,0.0,-0.87643,0.0001,12.17035]
[1776386525205,35.04,75021.59,0.0,-0.87566,0.0001,12.22496]
[1776386530239,35.04,75021.0,0.0,-0.87573,0.0001,12.22031]
[1776386535539,35.04,75018.78,0.0,-0.87595,0.0001,12.20452]
[1776386541316,35.04,75019.05,0.0,-0.87593,0.0001,12.20598]
[1776386546351,35.04,75018.13,0.0,-0.87602,0.0001,12.19931]
[1776386551386,35.03,75016.8,0.0,-0.8762,0.0001,12.18544]
[1776386552394,35.03,75021.96,0.0,-0.87569,0.0001,12.22105]
[1776386554409,35.03,75025.55,0.0,-0.87534,0.0001,12.24565]
[1776386556422,35.03,75032.99,0.0,-0.87461,0.0001,12.29686]
[1776386561457,35.03,75034.39,0.0,-0.87448,0.0001,12.30589]
[1776386566491,35.03,75037.81,0.0,-0.87416,0.0001,12.32894]
[1776386567498,35.03,75031.42,0.0,-0.87479,0.0001,12.28448]
[1776386568506,35.03,75028.55,0.0,-0.87507,0.0001,12.26449]
[1776386573541,35.03,75026.84,0.0,-0.87525,0.0001,12.25213]
[1776386578576,35.03,75025.16,0.0,-0.87542,0.0001,12.23995]
[1776386583610,35.03,75027.88,0.0,-0.87516,0.0001,12.25823]
[1776386588646,35.02,75028.65,0.0,-0.8751,0.0001,12.26281]
[1776386593684,35.02,75026.0,0.0,-0.87537,0.0001,12.24371]
[1776386598715,35.02,75025.52,0.0,-0.87543,0.0001,12.23971]
[1776386603754,35.02,75025.41,0.0,-0.87545,0.0001,12.23825]
[1776386609795,35.02,75023.41,0.0,-0.87566,0.0001,12.22358]
[1776386611810,35.02,75017.76,0.0,-0.87625,0.0001,12.17989]
[1776386613824,35.02,75016.0,0.0,-0.87643,0.0001,12.16703]
[1776386618861,35.01,75019.04,0.0,-0.87616,0.0001,12.1866]
[1776386623897,35.01,75018.72,0.0,-0.8762,0.0001,12.18341]
[1776386628931,35.01,75022.28,0.0,-0.87587,0.0001,12.20698]
[1776386633967,35.01,75020.03,0.0,-0.8761,0.0001,12.19093]
[1776386639264,35.01,75017.04,0.0,-0.8764,0.0001,12.16985]
[1776386645049,35.01,75016.13,0.0,-0.87649,0.0001,12.16334]
[1776386652355,35.01,75016.78,0.0,-0.87643,0.0001,12.16737]
[1776386658139,35.01,75016.25,0.0,-0.87649,0.0001,12.16333]
[1776386663175,35.0,75015.41,0.0,-0.8766,0.0001,12.15581]
[1776386668210,35.0,75015.16,0.0,-0.87665,0.0001,12.15238]
[1776386670484,35.0,75003.03,0.0,-0.87784,0.0001,12.06792]
[1776386672247,35.0,74999.59,0.0,-0.87822,0.0001,12.03928]
[1776386677282,34.99,74998.76,0.0,-0.87831,0.0001,12.03268]
[1776386680554,34.99,74993.89,0.0,-0.87879,0.0001,11.99875]
[1776386683324,34.99,74991.53,0.0,-0.87902,0.0001,11.98234]
[1776386686348,34.99,74980.97,0.0,-0.88003,0.0001,11.90965]
[1776386687357,34.99,74978.63,0.0,-0.88026,0.0001,11.89369]
[1776386692393,34.99,74977.3,0.0,-0.88037,0.0001,11.88543]
[1776386698435,35.0,74979.33,0.0,-0.88016,0.0001,11.90071]
[1776386703469,35.0,74981.6,0.0,-0.87992,0.0001,11.91749]
[1776386707502,35.0,74987.21,0.0,-0.87937,0.0001,11.95708]
[1776386708506,35.0,74976.31,0.0,-0.88041,0.0001,11.88234]
[1776386709514,35.0,74975.63,0.0,-0.88047,0.0001,11.87798]
[1776386714548,35.01,74975.11,0.0,-0.8805,0.0001,11.87601]
[1776386719583,35.01,74979.81,0.0,-0.88003,0.0001,11.90975]
[1776386724619,35.01,74979.41,0.0,-0.88005,0.0001,11.90835]
[1776386728646,35.01,74985.61,0.0,-0.87944,0.0001,11.95197]
[1776386733681,35.02,74984.1,0.0,-0.8796,0.0001,11.93827]
[1776386738715,35.02,74980.32,0.0,-0.87995,0.0001,11.9134]
[1776386743751,35.02,74978.21,0.0,-0.88013,0.0001,11.90044]
[1776386748787,35.02,74959.53,0.0,-0.88189,9e-05,11.77369]
[1776386749795,35.03,74950.99,0.0,-0.8827,9e-05,11.71576]
[1776386754828,35.03,74953.39,0.0,-0.88244,9e-05,11.73441]
[1776386759864,35.03,74949.96,0.0,-0.88273,9e-05,11.713]
[1776386763892,35.04,74953.55,0.0,-0.88237,9e-05,11.73898]
[1776386769933,35.04,74954.53,0.0,-0.88225,9e-05,11.74763]
[1776386774970,35.04,74961.27,0.0,-0.88159,9e-05,11.79528]
[1776386776982,35.05,74955.57,0.0,-0.88212,9e-05,11.75687]
[1776386781010,35.05,74961.29,0.0,-0.88156,0.0001,11.79732]
[1776386786046,35.05,74963.76,0.0,-0.88131,0.0001,11.81547]
[1776386791080,35.05,74961.14,0.0,-0.88158,9e-05,11.79443]
[1776386796364,35.06,74958.84,0.0,-0.88178,9e-05,11.77998]
[1776386802158,35.06,74954.94,0.0,-0.88213,9e-05,11.75484]
[1776386806434,35.06,74961.45,0.0,-0.8815,0.0001,11.80032]
[1776386812230,35.06,74963.67,0.0,-0.88127,0.0001,11.81663]
[1776386817265,35.07,74963.61,0.0,-0.88126,0.0001,11.81717]
[1776386822302,35.07,74963.79,0.0,-0.88123,0.0001,11.81944]
[1776386826576,35.07,74969.84,0.0,-0.88064,0.0001,11.86168]
[1776386832371,35.07,74970.51,0.0,-0.88056,0.0001,11.86733]
[1776386834395,35.07,74942.44,0.0,-0.88322,9e-05,11.67571]
[1776386835399,35.07,74933.09,0.0,-0.88409,9e-05,11.61222]
[1776386840432,35.07,74933.93,0.0,-0.884,9e-05,11.61892]
[1776386842446,35.08,74927.31,0.0,-0.88461,9e-05,11.57428]
[1776386847484,35.08,74924.46,0.0,-0.88486,9e-05,11.55616]
[1776386852516,35.08,74926.81,0.0,-0.88466,9e-05,11.56894]
[1776386857550,35.08,74925.08,0.0,-0.88481,9e-05,11.55824]
[1776386862585,35.09,74925.08,0.0,-0.88479,9e-05,11.55929]
[1776386867622,35.09,74923.54,0.0,-0.88492,9e-05,11.54985]
[1776386871650,35.09,74930.56,0.0,-0.88426,9e-05,11.59836]
[1776386876930,35.09,74931.79,0.0,-0.88413,9e-05,11.60746]
[1776386882726,35.09,74934.37,0.0,-0.88388,9e-05,11.62585]
[1776386887761,35.1,74931.92,0.0,-0.88408,9e-05,11.61117]
[1776386890782,35.1,74938.72,0.0,-0.88343,9e-05,11.65867]
[1776386891788,35.1,74947.59,0.0,-0.88259,9e-05,11.71947]
[1776386892797,35.1,74947.15,0.0,-0.88262,9e-05,11.71671]
[1776386897832,35.1,74946.6,0.0,-0.88266,9e-05,11.71427]
[1776386902869,35.11,74946.6,0.0,-0.88264,9e-05,11.71581]
[1776386907910,35.11,74947.06,0.0,-0.88258,9e-05,11.71996]
[1776386912942,35.11,74948.65,0.0,-0.88244,9e-05,11.72801]
[1776386917976,35.11,74951.25,0.0,-0.88219,9e-05,11.7463]
[1776386920998,35.11,74958.02,0.0,-0.88155,9e-05,11.79255]
[1776386926032,35.11,74962.56,0.0,-0.88112,0.0001,11.82365]
[1776386931071,35.11,74962.93,0.0,-0.88108,0.0001,11.82601]
[1776386936103,35.11,74960.52,0.0,-0.88132,0.0001,11.80919]
[1776386941139,35.11,74958.44,0.0,-0.88152,9e-05,11.79487]
[1776386943153,35.11,74948.73,0.0,-0.88244,9e-05,11.72832]
[1776386948189,35.11,74945.16,0.0,-0.88278,9e-05,11.70392]
[1776386953223,35.11,74943.21,0.0,-0.88295,9e-05,11.69094]
[1776386958257,35.11,74944.11,0.0,-0.88287,9e-05,11.69743]
[1776386963293,35.11,74944.44,0.0,-0.88283,9e-05,11.70003]
[1776386969577,35.11,74946.15,0.0,-0.88266,9e-05,11.71211]
[1776386977392,35.11,74946.08,0.0,-0.8827,9e-05,11.70783]
[1776386983434,35.12,74945.86,0.0,-0.88271,9e-05,11.70669]
[1776386988469,35.11,74947.82,0.0,-0.88255,9e-05,11.71884]
[1776386993504,35.11,74950.05,0.0,-0.88234,9e-05,11.73377]
[1776386996533,35.11,74970.24,0.0,-0.88043,0.0001,11.87148]
[1776387001565,35.11,74974.83,0.0,-0.88,0.0001,11.90197]
[1776387006603,35.11,74972.48,0.0,-0.88022,0.0001,11.88609]
[1776387011638,35.11,74977.29,0.0,-0.87977,0.0001,11.91862]
[1776387016677,35.11,74977.34,0.0,-0.87978,0.0001,11.91797]
[1776387017680,35.11,74984.06,0.0,-0.87913,0.0001,11.96421]
[1776387018689,35.11,74990.35,0.0,-0.87852,0.0001,12.00747]
[1776387020703,35.11,74994.21,0.0,-0.87815,0.0001,12.03402]
[1776387025737,35.11,74999.04,0.0,-0.87768,0.0001,12.06727]
[1776387026746,35.11,75007.65,0.0,-0.87684,0.0001,12.12652]
[1776387027756,35.11,75007.5,0.0,-0.87686,0.0001,12.12539]
[1776387032805,35.11,75000.93,0.0,-0.87754,0.0001,12.07542]
[1776387034810,35.11,74993.96,0.0,-0.87822,0.0001,12.02749]
[1776387036825,35.11,74993.09,0.0,-0.8783,0.0001,12.02165]
[1776387040071,35.11,74987.76,0.0,-0.87881,0.0001,11.98536]
[1776387045885,35.11,74986.53,0.0,-0.87891,0.0001,11.97787]
[1776387050925,35.11,74982.52,0.0,-0.87929,0.0001,11.9507]
[1776387052934,35.11,74974.39,0.0,-0.88008,0.0001,11.89467]
[1776387057969,35.11,74970.61,0.0,-0.88045,0.0001,11.86831]
[1776387063011,35.11,74968.42,0.0,-0.88064,0.0001,11.85404]
[1776387068043,35.11,74968.66,0.0,-0.88061,0.0001,11.85635]
[1776387070305,35.11,74954.26,0.0,-0.88198,9e-05,11.7578]
[1776387072071,35.11,74952.83,0.0,-0.88212,9e-05,11.74781]
[1776387077107,35.11,74956.94,0.0,-0.88175,9e-05,11.7747]
[1776387082143,35.11,74957.22,0.0,-0.88174,9e-05,11.77525]
[1776387087177,35.1,74954.86,0.0,-0.88199,9e-05,11.75746]
[1776387092212,35.1,74953.72,0.0,-0.88215,9e-05,11.74392]
[1776387097247,35.1,74951.9,0.0,-0.88234,9e-05,11.73015]
[1776387102281,35.09,74946.05,0.0,-0.88292,9e-05,11.68885]
[1776387107319,35.09,74948.43,0.0,-0.88271,9e-05,11.7037]
[1776387112354,35.09,74949.56,0.0,-0.88263,9e-05,11.70983]
[1776387117389,35.08,74944.59,0.0,-0.88312,9e-05,11.67449]
[1776387122425,35.08,74945.23,0.0,-0.88308,9e-05,11.67743]
[1776387126454,35.08,74959.96,0.0,-0.8817,9e-05,11.77675]
[1776387128468,35.08,74965.54,0.0,-0.88118,0.0001,11.81432]
[1776387138538,35.07,74971.06,0.0,-0.88068,0.0001,11.85039]
[1776387140552,35.07,74976.81,0.0,-0.88013,0.0001,11.88977]
[1776387141804,35.07,74984.24,0.0,-0.87941,0.0001,11.94085]
[1776387147601,35.07,74987.36,0.0,-0.87911,0.0001,11.9627]
[1776387150625,35.08,74993.83,0.0,-0.87848,0.0001,12.00731]
[1776387155657,35.08,74991.18,0.0,-0.87877,0.0001,11.98504]
[1776387160694,35.08,74992.53,0.0,-0.87863,0.0001,11.99475]
[1776387165727,35.08,74993.91,0.0,-0.87849,0.0001,12.00471]
[1776387170766,35.08,74994.47,0.0,-0.87843,0.0001,12.00909]
[1776387175799,35.08,74995.22,0.0,-0.87835,0.0001,12.0148]
[1776387180834,35.08,74997.71,0.0,-0.8781,0.0001,12.03248]
[1776387185869,35.08,75001.01,0.0,-0.87777,0.0001,12.05561]
[1776387190906,35.08,74999.12,0.0,-0.87795,0.0001,12.04299]
[1776387196946,35.08,74995.7,0.0,-0.87827,0.0001,12.02015]
[1776387202231,35.09,74996.0,0.0,-0.87824,0.0001,12.02286]
[1776387208023,35.09,74996.79,0.0,-0.87815,0.0001,12.02911]
[1776387213058,35.09,74994.13,0.0,-0.87843,0.0001,12.00718]
[1776387219100,35.09,74993.44,0.0,-0.87849,0.0001,12.00266]
[1776387224135,35.09,74997.22,0.0,-0.87812,0.0001,12.02956]
[1776387229170,35.09,74995.65,0.0,-0.87825,0.0001,12.01973]
[1776387234205,35.1,74996.18,0.0,-0.87819,0.0001,12.02437]
[1776387240246,35.1,74996.79,0.0,-0.87811,0.0001,12.02976]
[1776387245282,35.1,74998.91,0.0,-0.87789,0.0001,12.04528]
[1776387250318,35.1,75000.24,0.0,-0.87775,0.0001,12.0553]
[1776387255353,35.1,75000.72,0.0,-0.87769,0.0001,12.05962]
[1776387261394,35.11,75001.53,0.0,-0.8776,0.0001,12.06622]
[1776387269450,35.11,75000.93,0.0,-0.87763,0.0001,12.06346]
[1776387274486,35.11,75000.46,0.0,-0.8777,0.0001,12.05678]
[1776387279522,35.11,75000.49,0.0,-0.87769,0.0001,12.05792]
[1776387284556,35.11,75000.25,0.0,-0.8777,0.0001,12.05721]
[1776387290600,35.12,75000.06,0.0,-0.8777,0.0001,12.05705]
[1776387295632,35.12,74994.66,0.0,-0.87821,0.0001,12.02094]
[1776387300673,35.12,74992.31,0.0,-0.87842,0.0001,12.0061]
[1776387302682,35.12,74985.77,0.0,-0.87904,0.0001,11.96182]
[1776387307974,35.13,74984.35,0.0,-0.87915,0.0001,11.95361]
[1776387313758,35.13,74988.66,0.0,-0.87871,0.0001,11.98477]
[1776387319801,35.13,74988.76,0.0,-0.87869,0.0001,11.98683]
[1776387322822,35.13,74994.51,0.0,-0.87812,0.0001,12.02688]
[1776387325844,35.13,75002.84,0.0,-0.87731,0.0001,12.08458]
[1776387330878,35.14,75005.71,0.0,-0.87702,0.0001,12.1047]
[1776387335914,35.14,75004.32,0.0,-0.87719,0.0001,12.09123]
[1776387340948,35.14,75002.52,0.0,-0.87735,0.0001,12.07945]
[1776387346245,35.14,75002.8,0.0,-0.87732,0.0001,12.08202]
[1776387353031,35.14,75005.83,0.0,-0.87701,0.0001,12.10369]
[1776387358066,35.14,75007.03,0.0,-0.87689,0.0001,12.11242]
[1776387363103,35.14,75005.1,0.0,-0.87707,0.0001,12.09965]
[1776387368139,35.14,74994.73,0.0,-0.87807,0.0001,12.02897]
[1776387369144,35.14,74991.72,0.0,-0.87835,0.0001,12.00851]
[1776387374179,35.15,74994.86,0.0,-0.87803,0.0001,12.03117]
[1776387379215,35.15,74998.46,0.0,-0.87767,0.0001,12.0569]
[1776387386524,35.15,75001.28,0.0,-0.87738,0.0001,12.07757]
[1776387393314,35.15,75000.59,0.0,-0.87747,0.0001,12.06944]
[1776387398348,35.16,74998.95,0.0,-0.87761,0.0001,12.05909]
[1776387403383,35.16,74998.67,0.0,-0.87763,0.0001,12.05813]
[1776387413453,35.16,74999.9,0.0,-0.87748,0.0001,12.06836]
[1776387422518,35.16,74998.85,0.0,-0.87756,0.0001,12.06274]
[1776387424531,35.17,74993.07,0.0,-0.87811,0.0001,12.02366]
[1776387430573,35.17,74993.28,0.0,-0.87807,0.0001,12.02646]
[1776387436877,35.17,74994.1,0.0,-0.87797,0.0001,12.03337]
[1776387442657,35.17,74995.44,0.0,-0.87783,0.0001,12.0438]
[1776387449705,35.18,74996.29,0.0,-0.87773,0.0001,12.05094]
[1776387454741,35.18,74996.16,0.0,-0.87776,0.0001,12.04659]
[1776387456756,35.18,75003.69,0.0,-0.87703,0.0001,12.09857]
[1776387461790,35.18,75003.08,0.0,-0.87708,0.0001,12.09491]
[1776387466833,35.18,75004.04,0.0,-0.87698,0.0001,12.10201]
[1776387472866,35.18,75005.35,0.0,-0.87684,0.0001,12.11157]
[1776387481931,35.18,75004.96,0.0,-0.87687,0.0001,12.10971]
[1776387487226,35.19,75006.61,0.0,-0.8767,0.0001,12.12141]
[1776387494014,35.19,75005.97,0.0,-0.87676,0.0001,12.11754]
[1776387499049,35.19,75004.76,0.0,-0.87687,0.0001,12.10964]
[1776387504083,35.19,75004.91,0.0,-0.87685,0.0001,12.1111]
[1776387510126,35.19,75003.84,0.0,-0.87694,0.0001,12.10429]
[1776387517447,35.19,75003.32,0.0,-0.87702,0.0001,12.09706]
[1776387523224,35.19,75002.39,0.0,-0.8771,0.0001,12.09131]
[1776387530272,35.19,75002.0,0.0,-0.87713,0.0001,12.08941]
[1776387535306,35.19,75001.85,0.0,-0.87714,0.0001,12.08893]
[1776387540342,35.2,75002.18,0.0,-0.8771,0.0001,12.09173]
[1776387545377,35.2,75003.51,0.0,-0.87696,0.0001,12.10132]
[1776387551419,35.2,75003.01,0.0,-0.877,0.0001,12.09829]
[1776387556454,35.2,75002.6,0.0,-0.87704,0.0001,12.09577]
[1776387561491,35.2,75003.84,0.0,-0.87691,0.0001,12.10459]
[1776387566523,35.2,75001.64,0.0,-0.87712,0.0001,12.08971]
[1776387572566,35.2,75000.5,0.0,-0.87727,0.0001,12.07792]
[1776387577867,35.2,74997.82,0.0,-0.87752,0.0001,12.05995]
[1776387583643,35.2,74998.09,0.0,-0.87749,0.0001,12.06223]
[1776387592707,35.2,74998.8,0.0,-0.87741,0.0001,12.06788]
[1776387593715,35.2,74984.91,0.0,-0.87875,0.0001,11.97263]
[1776387595727,35.2,74971.44,0.0,-0.88004,0.0001,11.88039]
[1776387596735,35.2,74970.2,0.0,-0.88016,0.0001,11.87195]
[1776387601771,35.2,74964.88,0.0,-0.88067,0.0001,11.83565]
[1776387606812,35.2,74957.89,0.0,-0.88133,9e-05,11.78793]
[1776387611843,35.2,74954.66,0.0,-0.88164,9e-05,11.76594]
[1776387616877,35.2,74952.17,0.0,-0.88188,9e-05,11.74891]
[1776387621963,35.2,74949.93,0.0,-0.88209,9e-05,11.73355]
[1776387626992,35.2,74948.16,0.0,-0.88226,9e-05,11.72129]
[1776387632029,35.2,74947.94,0.0,-0.88232,9e-05,11.71521]
[1776387637062,35.2,74946.46,0.0,-0.88246,9e-05,11.70484]
[1776387641097,35.2,74952.41,0.0,-0.88191,9e-05,11.74504]
[1776387647133,35.2,74956.85,0.0,-0.88149,9e-05,11.77478]
[1776387652170,35.2,74957.56,0.0,-0.88143,9e-05,11.77918]
[1776387657205,35.2,74956.77,0.0,-0.88151,9e-05,11.77335]
[1776387662239,35.2,74961.14,0.0,-0.88111,0.0001,11.80267]
[1776387667274,35.19,74959.85,0.0,-0.88125,0.0001,11.79218]
[1776387672310,35.19,74963.36,0.0,-0.88095,0.0001,11.81419]
[1776387677345,35.19,74966.72,0.0,-0.88065,0.0001,11.83515]
[1776387681373,35.18,74960.81,0.0,-0.88124,0.0001,11.79329]
[1776387687414,35.18,74961.68,0.0,-0.88118,0.0001,11.79726]
[1776387693457,35.17,74962.52,0.0,-0.88117,0.0001,11.79671]
[1776387698711,35.17,74963.56,0.0,-0.88109,0.0001,11.80216]
[1776387704534,35.17,74962.47,0.0,-0.88123,0.0001,11.79267]
[1776387709571,35.16,74959.02,0.0,-0.88158,9e-05,11.76746]
[1776387715611,35.16,74957.31,0.0,-0.88177,9e-05,11.75382]
[1776387720645,35.16,74957.71,0.0,-0.88175,9e-05,11.75481]
[1776387725681,35.15,74954.26,0.0,-0.88211,9e-05,11.72955]
[1776387728922,35.15,74947.54,0.0,-0.88276,9e-05,11.68252]
[1776387734743,35.15,74945.54,0.0,-0.88297,9e-05,11.66751]
[1776387738991,35.14,74945.6,0.0,-0.88298,9e-05,11.66675]
[1776387744814,35.14,74945.53,0.0,-0.883,9e-05,11.6652]
[1776387745821,35.14,74956.82,0.0,-0.88194,9e-05,11.74196]
[1776387746828,35.14,74959.75,0.0,-0.88166,9e-05,11.76166]
[1776387752870,35.14,74961.94,0.0,-0.88152,0.0001,11.76998]
[1776387754885,35.13,74973.35,0.0,-0.88045,0.0001,11.84722]
[1776387759921,35.13,74974.29,0.0,-0.88039,0.0001,11.85145]
[1776387764954,35.13,74967.09,0.0,-0.8811,0.0001,11.80012]
[1776387770995,35.12,74965.2,0.0,-0.88132,0.0001,11.78504]
[1776387776032,35.12,74966.38,0.0,-0.88123,0.0001,11.79128]
[1776387782076,35.11,74970.91,0.0,-0.88083,0.0001,11.82003]
[1776387784087,35.11,74976.71,0.0,-0.88029,0.0001,11.85889]
[1776387790130,35.11,74974.24,0.0,-0.88056,0.0001,11.83949]
[1776387795166,35.1,74974.05,0.0,-0.8806,0.0001,11.83624]
[1776387801206,35.1,74975.54,0.0,-0.88049,0.0001,11.84415]
[1776387806467,35.09,74976.11,0.0,-0.88047,0.0001,11.84618]
[1776387812283,35.09,74976.37,0.0,-0.88051,0.0001,11.84144]
[1776387817318,35.08,74977.91,0.0,-0.88039,0.0001,11.85023]
[1776387822355,35.08,74977.99,0.0,-0.88041,0.0001,11.84899]
[1776387827390,35.08,74979.54,0.0,-0.88028,0.0001,11.85788]
[1776387832425,35.07,74979.5,0.0,-0.88031,0.0001,11.85589]
[1776387837460,35.07,74980.86,0.0,-0.8802,0.0001,11.86346]
[1776387842495,35.07,74979.38,0.0,-0.88037,0.0001,11.85161]
[1776387846747,35.06,74972.32,0.0,-0.88106,0.0001,11.80196]
[1776387849549,35.06,74966.6,0.0,-0.88162,0.0001,11.762]
[1776387855596,35.06,74960.94,0.0,-0.88218,9e-05,11.7221]
[1776387858616,35.06,74955.66,0.0,-0.88268,9e-05,11.68548]
[1776387863652,35.06,74953.25,0.0,-0.88292,9e-05,11.66834]
[1776387868688,35.06,74951.63,0.0,-0.88308,9e-05,11.65661]
[1776387873725,35.05,74949.6,0.0,-0.88332,9e-05,11.63777]
[1776387885808,35.05,74945.98,0.0,-0.88368,9e-05,11.6119]
[1776387890844,35.05,74945.82,0.0,-0.8837,9e-05,11.61023]
[1776387897098,35.05,74946.32,0.0,-0.88367,9e-05,11.61278]
[1776387902936,35.05,74947.65,0.0,-0.88355,9e-05,11.62118]
[1776387907964,35.05,74948.69,0.0,-0.88346,9e-05,11.62758]
[1776387913011,35.04,74949.61,0.0,-0.88339,9e-05,11.63301]
[1776387914006,35.04,74955.76,0.0,-0.88281,9e-05,11.67482]
[1776387915012,35.04,74970.5,0.0,-0.88141,0.0001,11.77541]
[1776387916019,35.04,74971.02,0.0,-0.88137,0.0001,11.77861]
[1776387922062,35.04,74971.01,0.0,-0.8814,0.0001,11.77637]
[1776387925083,35.04,74965.43,0.0,-0.88195,0.0001,11.7369]
[1776387930119,35.03,74963.87,0.0,-0.88212,0.0001,11.72478]
[1776387935154,35.03,74967.61,0.0,-0.88182,0.0001,11.74451]
[1776387940190,35.03,74964.84,0.0,-0.88211,0.0001,11.72416]
[1776387945225,35.02,74965.38,0.0,-0.88207,0.0001,11.72648]
[1776387956303,35.02,74967.28,0.0,-0.88194,0.0001,11.73643]
[1776387962345,35.01,74968.75,0.0,-0.88182,0.0001,11.74483]
[1776387967596,35.01,74972.21,0.0,-0.88151,0.0001,11.76704]
[1776387973427,35.01,74971.93,0.0,-0.88156,0.0001,11.76335]
[1776387978461,35.0,74972.74,0.0,-0.88151,0.0001,11.76741]
[1776387979469,35.0,74980.31,0.0,-0.88079,0.0001,11.81897]
[1776387984504,35.0,74982.65,0.0,-0.88059,0.0001,11.83322]
[1776387989538,35.0,74982.63,0.0,-0.88062,0.0001,11.83141]
[1776387994623,34.99,74983.02,0.0,-0.88064,0.0001,11.82816]
[1776387997809,34.99,74988.07,0.0,-0.88017,0.0001,11.86193]
[1776388000659,34.99,74997.73,0.0,-0.87925,0.0001,11.92728]
[1776388005697,34.98,75006.29,0.0,-0.87845,0.0001,11.98442]
[1776388007879,34.98,75020.02,0.0,-0.8771,0.0001,12.07941]
[1776388008714,34.98,75020.02,0.0,-0.8771,0.0001,12.07945]
[1776388013749,34.98,75019.44,0.0,-0.87718,0.0001,12.0742]
[1776388018784,34.98,75016.36,0.0,-0.8775,0.0001,12.0513]
[1776388023820,34.98,75022.54,0.0,-0.87691,0.0001,12.09331]
[1776388025834,34.98,75023.72,0.0,-0.8768,0.0001,12.10064]
[1776388029861,34.97,75018.38,0.0,-0.87734,0.0001,12.06271]
[1776388034897,34.97,75024.54,0.0,-0.87674,0.0001,12.10484]
[1776388039932,34.97,75021.35,0.0,-0.87708,0.0001,12.08152]
[1776388046982,34.97,75022.06,0.0,-0.87702,0.0001,12.08563]
[1776388052017,34.97,75019.58,0.0,-0.87731,0.0001,12.06331]
[1776388057051,34.97,75018.33,0.0,-0.87744,0.0001,12.05431]
[1776388061080,34.97,75025.47,0.0,-0.87674,0.0001,12.10338]
[1776388062085,34.96,75036.62,0.0,-0.87565,0.0001,12.18044]
[1776388063094,34.96,75043.46,0.0,-0.87497,0.0001,12.22762]
[1776388064102,34.96,75043.83,0.0,-0.87494,0.0001,12.22989]
[1776388069136,34.96,75044.68,0.0,-0.87488,0.0001,12.23432]
[1776388074171,34.96,75046.62,0.0,-0.87471,0.0001,12.24629]
[1776388079214,34.95,75043.12,0.0,-0.87508,0.0001,12.22039]
[1776388084260,34.95,75040.43,0.0,-0.87536,0.0001,12.20056]
[1776388087280,34.95,75045.97,0.0,-0.87482,0.0001,12.23828]
[1776388088456,34.95,75052.0,0.0,-0.87423,0.0001,12.27984]
[1776388094329,34.95,75049.09,0.0,-0.87455,0.0001,12.25764]
[1776388099365,34.94,75043.74,0.0,-0.8751,0.0001,12.2191]
[1776388104402,34.94,75043.72,0.0,-0.87512,0.0001,12.21759]
[1776388109436,34.94,75042.46,0.0,-0.87526,0.0001,12.20746]
[1776388113463,34.93,75037.12,0.0,-0.87584,0.0001,12.16504]
[1776388118499,34.93,75036.24,0.0,-0.87595,0.0001,12.15795]
[1776388123534,34.93,75038.4,0.0,-0.87575,0.0001,12.17189]
[1776388126556,34.93,75045.1,0.0,-0.87509,0.0001,12.21761]
[1776388131589,34.93,75044.6,0.0,-0.87516,0.0001,12.21279]
[1776388138811,34.92,75039.69,0.0,-0.87567,0.0001,12.17712]
[1776388142680,34.92,75022.63,0.0,-0.87737,0.0001,12.05794]
[1776388143686,34.92,75010.58,0.0,-0.87855,0.0001,11.9741]
[1776388147718,34.91,75004.23,0.0,-0.8792,0.0001,11.92829]
[1776388153757,34.91,75004.32,0.0,-0.87923,0.0001,11.92609]
[1776388157785,34.91,75017.88,0.0,-0.87793,0.0001,12.01837]
[1776388158961,34.91,75025.56,0.0,-0.87718,0.0001,12.07147]
[1776388164833,34.91,75021.47,0.0,-0.87758,0.0001,12.04298]
[1776388169872,34.91,75018.48,0.0,-0.87787,0.0001,12.02229]
[1776388171883,34.91,75012.4,0.0,-0.8785,0.0001,11.97602]
[1776388175912,34.91,75005.21,0.0,-0.8792,0.0001,11.92675]
[1776388180948,34.91,75002.98,0.0,-0.87941,0.0001,11.91177]
[1776388185983,34.91,75003.93,0.0,-0.87932,0.0001,11.91769]
[1776388191021,34.9,75007.08,0.0,-0.87903,0.0001,11.93868]
[1776388196053,34.9,75007.48,0.0,-0.879,0.0001,11.94069]
[1776388199240,34.9,75002.01,0.0,-0.87954,0.0001,11.90256]
[1776388203105,34.9,74992.43,0.0,-0.88047,0.0001,11.83623]
[1776388204111,34.9,74990.11,0.0,-0.88069,0.0001,11.82027]
[1776388209310,34.9,74987.19,0.0,-0.88097,0.0001,11.80044]
[1776388217203,34.9,74990.59,0.0,-0.88063,0.0001,11.8246]
[1776388222238,34.9,74994.53,0.0,-0.88024,0.0001,11.85219]
[1776388227275,34.91,74998.62,0.0,-0.87984,0.0001,11.88074]
[1776388233319,34.91,74996.21,0.0,-0.8801,0.0001,11.86026]
[1776388238353,34.91,74997.02,0.0,-0.88002,0.0001,11.86602]
[1776388239524,34.91,74991.42,0.0,-0.88057,0.0001,11.82705]
[1776388246408,34.9,74990.35,0.0,-0.88069,0.0001,11.81866]
[1776388249593,34.9,74980.61,0.0,-0.88163,0.0001,11.75108]
[1776388256479,34.9,74979.91,0.0,-0.88171,0.0001,11.74567]
[1776388262522,34.9,74976.42,0.0,-0.88205,0.0001,11.72128]
[1776388267556,34.9,74979.1,0.0,-0.88179,0.0001,11.7393]
[1776388275611,34.9,74977.39,0.0,-0.88197,0.0001,11.72679]
[1776388280650,34.9,74971.36,0.0,-0.88255,0.0001,11.68496]
[1776388282666,34.9,74963.66,0.0,-0.88328,9e-05,11.63214]
[1776388283673,34.9,74954.0,0.0,-0.88419,9e-05,11.56609]
[1776388288705,34.9,74952.47,0.0,-0.88433,9e-05,11.55616]
[1776388293740,34.9,74942.07,0.0,-0.88534,9e-05,11.48106]
[1776388295753,34.9,74935.1,0.0,-0.88599,9e-05,11.43336]
[1776388301798,34.9,74930.22,0.0,-0.88645,9e-05,11.39997]
[1776388304819,34.9,74923.07,0.0,-0.88711,9e-05,11.35118]
[1776388310023,34.9,74911.61,0.0,-0.88818,9e-05,11.27264]
[1776388311869,34.9,74907.85,0.0,-0.88853,9e-05,11.24678]
[1776388316904,34.89,74905.22,0.0,-0.88878,9e-05,11.22824]
[1776388321938,34.89,74904.43,0.0,-0.88886,9e-05,11.22232]
[1776388326974,34.89,74905.36,0.0,-0.88878,9e-05,11.22827]
[1776388332010,34.89,74906.34,0.0,-0.8887,9e-05,11.23449]
[1776388337047,34.89,74909.31,0.0,-0.88843,9e-05,11.25415]
[1776388339065,34.89,74915.25,0.0,-0.88789,9e-05,11.29416]
[1776388344100,34.89,74912.29,0.0,-0.88818,9e-05,11.2732]
[1776388349138,34.89,74913.49,0.0,-0.88808,9e-05,11.28053]
[1776388354168,34.89,74918.35,0.0,-0.88768,9e-05,11.30831]
[1776388356183,34.88,74923.78,0.0,-0.88718,9e-05,11.34476]
[1776388361217,34.88,74922.66,0.0,-0.8873,9e-05,11.33583]
[1776388366255,34.88,74927.5,0.0,-0.88687,9e-05,11.36738]
[1776388371288,34.88,74928.3,0.0,-0.88682,9e-05,11.37131]
[1776388376325,34.87,74927.07,0.0,-0.88696,9e-05,11.36142]
[1776388381358,34.87,74926.82,0.0,-0.887,9e-05,11.35828]
[1776388387400,34.87,74930.26,0.0,-0.88671,9e-05,11.3798]
[1776388392435,34.86,74927.3,0.0,-0.887,9e-05,11.35802]
[1776388397470,34.86,74924.77,0.0,-0.88726,9e-05,11.33923]
[1776388402505,34.86,74923.02,0.0,-0.88744,9e-05,11.3258]
[1776388407540,34.85,74921.66,0.0,-0.88759,9e-05,11.31504]
[1776388412576,34.85,74921.77,0.0,-0.88764,9e-05,11.30996]
[1776388417612,34.85,74921.05,0.0,-0.88773,9e-05,11.30334]
[1776388422646,34.84,74919.51,0.0,-0.88789,9e-05,11.29153]
[1776388427682,34.84,74919.98,0.0,-0.88786,9e-05,11.29339]
[1776388432720,34.84,74919.78,0.0,-0.8879,9e-05,11.29072]
[1776388439769,34.83,74919.69,0.0,-0.88793,9e-05,11.28829]
[1776388444804,34.83,74922.16,0.0,-0.88773,9e-05,11.3037]
[1776388448832,34.83,74916.42,0.0,-0.88827,9e-05,11.26362]
[1776388453867,34.83,74917.33,0.0,-0.8882,9e-05,11.26874]
[1776388458901,34.82,74918.86,0.0,-0.88807,9e-05,11.27806]
[1776388463937,34.82,74919.66,0.0,-0.88802,9e-05,11.28243]
[1776388469979,34.82,74920.26,0.0,-0.88798,9e-05,11.28526]
[1776388475014,34.82,74921.08,0.0,-0.88795,9e-05,11.28552]
[1776388480051,34.82,74921.24,0.0,-0.88795,9e-05,11.28564]
[1776388485086,34.81,74921.43,0.0,-0.88795,9e-05,11.28594]
[1776388490121,34.81,74922.5,0.0,-0.88786,9e-05,11.29221]
[1776388491309,34.81,74916.9,0.0,-0.88838,9e-05,11.25394]
[1776388497170,34.81,74917.2,0.0,-0.88837,9e-05,11.25514]
[1776388502205,34.81,74918.06,0.0,-0.8883,9e-05,11.26023]
[1776388507241,34.81,74918.74,0.0,-0.88825,9e-05,11.26405]
[1776388512275,34.81,74916.4,0.0,-0.88847,9e-05,11.24739]
[1776388517310,34.8,74918.12,0.0,-0.88832,9e-05,11.2583]
[1776388522345,34.8,74918.06,0.0,-0.88834,9e-05,11.25704]
[1776388527380,34.8,74926.93,0.0,-0.88753,9e-05,11.31654]
[1776388528387,34.8,74927.92,0.0,-0.88744,9e-05,11.32304]
[1776388533422,34.8,74928.24,0.0,-0.88746,9e-05,11.32028]
[1776388539464,34.8,74927.13,0.0,-0.88758,9e-05,11.31125]
[1776388544499,34.8,74926.12,0.0,-0.88767,9e-05,11.30456]
[1776388549535,34.79,74919.11,0.0,-0.88833,9e-05,11.25642]
[1776388552563,34.79,74916.97,0.0,-0.88853,9e-05,11.24141]
[1776388558598,34.79,74918.09,0.0,-0.88844,9e-05,11.24812]
[1776388563634,34.79,74921.73,0.0,-0.88812,9e-05,11.27211]
[1776388565647,34.79,74929.58,0.0,-0.8874,9e-05,11.32514]
[1776388570683,34.79,74929.03,0.0,-0.88745,9e-05,11.32146]
[1776388575718,34.79,74921.94,0.0,-0.8881,9e-05,11.27332]
[1776388580753,34.79,74922.13,0.0,-0.88809,9e-05,11.27437]
[1776388584781,34.79,74928.7,0.0,-0.88748,9e-05,11.31896]
[1776388589816,34.79,74929.53,0.0,-0.8874,9e-05,11.32473]
[1776388594850,34.79,74927.17,0.0,-0.88767,9e-05,11.30324]
[1776388599886,34.79,74926.35,0.0,-0.88776,9e-05,11.29657]
[1776388604921,34.78,74925.54,0.0,-0.88785,9e-05,11.29001]
[1776388610963,34.78,74924.75,0.0,-0.88794,9e-05,11.28346]
[1776388616000,34.78,74926.8,0.0,-0.88776,9e-05,11.29643]
[1776388617004,34.78,74935.63,0.0,-0.88694,9e-05,11.35669]
[1776388622040,34.78,74930.6,0.0,-0.88741,9e-05,11.32226]
[1776388627075,34.78,74929.79,0.0,-0.88748,9e-05,11.31704]
[1776388632297,34.78,74926.81,0.0,-0.88776,9e-05,11.29702]
[1776388635130,34.78,74932.94,0.0,-0.88719,9e-05,11.33893]
[1776388640170,34.78,74934.98,0.0,-0.88701,9e-05,11.35219]
[1776388642370,34.78,74945.81,0.0,-0.886,9e-05,11.42576]
[1776388644197,34.78,74940.62,0.0,-0.8865,9e-05,11.38951]
[1776388646211,34.78,74933.68,0.0,-0.88714,9e-05,11.34218]
[1776388651252,34.78,74933.0,0.0,-0.88724,9e-05,11.33347]
[1776388656281,34.78,74933.95,0.0,-0.88715,9e-05,11.34021]
[1776388662509,34.78,74935.61,0.0,-0.88699,9e-05,11.35174]
[1776388668365,34.78,74934.97,0.0,-0.88705,9e-05,11.3475]
[1776388673402,34.78,74934.47,0.0,-0.88711,9e-05,11.3432]
[1776388678436,34.77,74931.83,0.0,-0.88737,9e-05,11.32359]
[1776388683471,34.77,74929.92,0.0,-0.88757,9e-05,11.30902]
[1776388687502,34.77,74922.36,0.0,-0.88829,9e-05,11.25631]
[1776388689518,34.77,74918.23,0.0,-0.88868,9e-05,11.22774]
[1776388694554,34.76,74918.87,0.0,-0.88863,9e-05,11.23113]
[1776388699592,34.76,74925.14,0.0,-0.88806,9e-05,11.27288]
[1776388701603,34.76,74926.97,0.0,-0.8879,9e-05,11.28486]
[1776388707645,34.76,74926.84,0.0,-0.88793,9e-05,11.28248]
[1776388712861,34.76,74926.81,0.0,-0.88799,9e-05,11.2768]
[1776388718726,34.75,74926.68,0.0,-0.88802,9e-05,11.27457]
[1776388723757,34.75,74930.53,0.0,-0.88767,9e-05,11.30005]
[1776388728792,34.75,74929.82,0.0,-0.88775,9e-05,11.2942]
[1776388733829,34.75,74929.02,0.0,-0.88783,9e-05,11.28875]
[1776388738863,34.75,74928.13,0.0,-0.88791,9e-05,11.28301]
[1776388743138,34.75,74933.2,0.0,-0.88743,9e-05,11.31785]
[1776388748939,34.75,74933.6,0.0,-0.8874,9e-05,11.32034]
[1776388753974,34.75,74929.84,0.0,-0.88775,9e-05,11.29482]
[1776388754981,34.75,74924.01,0.0,-0.88828,9e-05,11.25514]
[1776388755987,34.75,74920.43,0.0,-0.88862,9e-05,11.23054]
[1776388761026,34.75,74919.99,0.0,-0.88865,9e-05,11.228]
[1776388766062,34.75,74920.59,0.0,-0.88861,9e-05,11.23105]
[1776388772104,34.75,74918.15,0.0,-0.88888,9e-05,11.20932]
[1776388777139,34.75,74919.28,0.0,-0.88879,9e-05,11.21641]
[1776388782173,34.75,74916.97,0.0,-0.88901,9e-05,11.20018]
[1776388787212,34.74,74917.61,0.0,-0.88896,9e-05,11.20404]
[1776388792243,34.74,74918.17,0.0,-0.88891,9e-05,11.20737]
[1776388797279,34.74,74916.86,0.0,-0.88904,9e-05,11.19804]
[1776388802314,34.74,74918.21,0.0,-0.88892,9e-05,11.20678]
[1776388807349,34.74,74921.5,0.0,-0.88862,9e-05,11.22857]
[1776388813391,34.74,74921.94,0.0,-0.88859,9e-05,11.23085]
[1776388818426,34.74,74922.41,0.0,-0.88856,9e-05,11.23344]
[1776388823463,34.74,74922.8,0.0,-0.88853,9e-05,11.2355]
[1776388829742,34.73,74921.84,0.0,-0.88863,9e-05,11.22826]
[1776388835547,34.73,74922.5,0.0,-0.88861,9e-05,11.22778]
[1776388840579,34.73,74921.94,0.0,-0.88867,9e-05,11.22344]
[1776388847630,34.73,74920.81,0.0,-0.88879,9e-05,11.21506]
[1776388852666,34.73,74921.58,0.0,-0.88872,9e-05,11.21982]
[1776388857701,34.73,74921.96,0.0,-0.88869,9e-05,11.22192]
[1776388861728,34.73,74913.96,0.0,-0.88944,9e-05,11.16712]
[1776388863743,34.73,74907.08,0.0,-0.89007,9e-05,11.12032]
[1776388864749,34.73,74901.94,0.0,-0.89054,9e-05,11.08547]
[1776388870032,34.73,74902.81,0.0,-0.89045,9e-05,11.09172]
[1776388875825,34.73,74902.17,0.0,-0.8905,9e-05,11.08784]
[1776388880908,34.73,74902.74,0.0,-0.89045,9e-05,11.09212]
[1776388881876,34.73,74847.52,0.0,-0.8954,9e-05,10.71986]
[1776388882900,34.73,74779.03,0.0,-0.90132,8e-05,10.26516]
[1776388883911,34.73,74761.73,0.0,-0.90278,8e-05,10.15144]
[1776388884925,34.77,74767.09,0.0,-0.90207,8e-05,10.20649]
[1776388886942,34.78,74788.37,0.0,-0.90023,9e-05,10.34978]
[1776388887945,34.78,74800.04,0.0,-0.89922,9e-05,10.42764]
[1776388892983,34.78,74801.84,0.0,-0.89906,9e-05,10.43802]
[1776388898017,34.79,74803.37,0.0,-0.89891,9e-05,10.45]
[1776388903053,34.79,74802.91,0.0,-0.89893,9e-05,10.4485]
[1776388908089,34.79,74806.97,0.0,-0.89856,9e-05,10.4768]
[1776388910331,34.79,74815.74,0.0,-0.89779,9e-05,10.53552]
[1776388911110,34.8,74815.74,0.0,-0.89779,9e-05,10.53571]
[1776388913123,34.8,74826.51,0.0,-0.89685,9e-05,10.6076]
[1776388917151,34.8,74837.59,0.0,-0.89588,9e-05,10.68176]
[1776388918160,34.8,74838.73,0.0,-0.89577,9e-05,10.68938]
[1776388923201,34.8,74842.27,0.0,-0.89545,9e-05,10.71402]
[1776388928233,34.8,74844.29,0.0,-0.89525,9e-05,10.72895]
[1776388933269,34.8,74842.35,0.0,-0.89542,9e-05,10.71603]
[1776388938307,34.8,74844.28,0.0,-0.89526,9e-05,10.72868]
[1776388940322,34.8,74833.64,0.0,-0.89619,9e-05,10.65753]
[1776388942340,34.8,74831.22,0.0,-0.8964,9e-05,10.6415]
[1776388944353,34.8,74817.32,0.0,-0.89761,9e-05,10.54912]
[1776388945362,34.8,74812.46,0.0,-0.89803,9e-05,10.51702]
[1776388949390,34.8,74805.89,0.0,-0.89859,9e-05,10.47413]
[1776388950398,34.8,74779.49,0.0,-0.90084,8e-05,10.30025]
[1776388951404,34.81,74770.5,0.0,-0.90163,8e-05,10.23744]
[1776388952411,34.81,74767.79,0.0,-0.90185,8e-05,10.22027]
[1776388957446,34.81,74765.35,0.0,-0.90202,8e-05,10.20725]
[1776388960467,34.81,74761.52,0.0,-0.90233,8e-05,10.18271]
[1776388964496,34.81,74758.3,0.0,-0.90259,8e-05,10.16238]
[1776388967517,34.82,74764.53,0.0,-0.90205,8e-05,10.2044]
[1776388971548,34.82,74777.35,0.0,-0.90095,8e-05,10.29004]
[1776388972556,34.82,74778.4,0.0,-0.90086,8e-05,10.29721]
[1776388974571,34.82,74773.29,0.0,-0.90128,8e-05,10.26478]
[1776388976583,34.82,74770.68,0.0,-0.90149,8e-05,10.24822]
[1776388981625,34.83,74775.91,0.0,-0.90103,8e-05,10.28406]
[1776388986659,34.83,74768.36,0.0,-0.90165,8e-05,10.23565]
[1776388987667,34.83,74766.46,0.0,-0.90181,8e-05,10.22351]
[1776388992701,34.83,74763.71,0.0,-0.90201,8e-05,10.20729]
[1776388997737,34.84,74763.41,0.0,-0.90201,8e-05,10.20719]
[1776389002771,34.84,74765.14,0.0,-0.90184,8e-05,10.22043]
[1776389007808,34.84,74767.79,0.0,-0.9016,8e-05,10.23951]
[1776389010048,34.85,74762.42,0.0,-0.90204,8e-05,10.20496]
[1776389013850,34.85,74754.93,0.0,-0.90269,8e-05,10.15325]
[1776389018885,34.85,74754.39,0.0,-0.90271,8e-05,10.15157]
[1776389021907,34.85,74736.1,0.0,-0.90421,8e-05,10.03336]
[1776389022915,34.86,74734.27,0.0,-0.90436,8e-05,10.02172]
[1776389025935,34.86,74716.34,0.0,-0.90583,8e-05,9.90597]
[1776389026941,34.86,74727.54,0.0,-0.9049,8e-05,9.97928]
[1776389027951,34.86,74727.38,0.0,-0.90491,8e-05,9.97856]
[1776389032987,34.86,74717.87,0.0,-0.90566,8e-05,9.91891]
[1776389033995,34.86,74712.61,0.0,-0.90608,8e-05,9.88567]
[1776389035004,34.87,74709.97,0.0,-0.90629,8e-05,9.86906]
[1776389040259,34.87,74704.98,0.0,-0.90666,8e-05,9.8397]
[1776389046082,34.88,74708.68,0.0,-0.90632,8e-05,9.86653]
[1776389051117,34.88,74705.95,0.0,-0.90651,8e-05,9.85131]
[1776389056153,34.89,74705.37,0.0,-0.90653,8e-05,9.85002]
[1776389058166,34.89,74694.84,0.0,-0.90737,8e-05,9.7833]
[1776389063201,34.98,74693.04,0.0,-0.90691,8e-05,9.81883]
[1776389068251,35.05,74689.12,0.0,-0.90678,8e-05,9.82833]
[1776389069258,35.07,74674.53,0.0,-0.90784,8e-05,9.74331]
[1776389070479,35.1,74688.42,0.0,-0.9065,8e-05,9.85003]
[1776389076306,35.11,74693.6,0.0,-0.90605,8e-05,9.88443]
[1776389079330,35.12,74709.75,0.0,-0.90469,8e-05,9.99133]
[1776389080559,35.12,74716.35,0.0,-0.90414,8e-05,10.03477]
[1776389083355,35.13,74722.98,0.0,-0.90356,8e-05,10.08005]
[1776389086378,35.13,74728.52,0.0,-0.90308,8e-05,10.11817]
[1776389090633,35.14,74717.87,0.0,-0.90392,8e-05,10.05208]
[1776389092419,35.14,74716.3,0.0,-0.90403,8e-05,10.04348]
[1776389096446,35.15,74709.15,0.0,-0.90457,8e-05,10.00064]
[1776389097454,35.15,74707.31,0.0,-0.90471,8e-05,9.98967]
[1776389102489,35.16,74706.43,0.0,-0.90472,8e-05,9.98851]
[1776389105509,35.16,74713.22,0.0,-0.90413,8e-05,10.03495]
[1776389110544,35.17,74723.43,0.0,-0.90324,8e-05,10.10512]
[1776389111555,35.17,74727.58,0.0,-0.90288,8e-05,10.13272]
[1776389113572,35.18,74728.29,0.0,-0.90281,8e-05,10.13868]
[1776389118600,35.18,74725.29,0.0,-0.90301,8e-05,10.12257]
[1776389120616,35.19,74714.99,0.0,-0.90384,8e-05,10.05735]
[1776389121623,35.19,74711.42,0.0,-0.90413,8e-05,10.03509]
[1776389124647,35.19,74709.19,0.0,-0.90428,8e-05,10.02313]
[1776389129680,35.2,74708.94,0.0,-0.90425,8e-05,10.0255]
[1776389132700,35.21,74707.44,0.0,-0.90437,8e-05,10.0141]
[1776389137735,35.21,74710.69,0.0,-0.90405,8e-05,10.03914]
[1776389142769,35.22,74713.33,0.0,-0.90378,8e-05,10.06021]
[1776389147805,35.23,74715.27,0.0,-0.90358,8e-05,10.07655]
[1776389148811,35.23,74726.4,0.0,-0.90265,8e-05,10.14921]
[1776389149820,35.23,74725.69,0.0,-0.9027,8e-05,10.14526]
[1776389154854,35.24,74728.26,0.0,-0.90244,8e-05,10.16512]
[1776389157874,35.24,74722.29,0.0,-0.90291,8e-05,10.1284]
[1776389159889,35.25,74720.11,0.0,-0.90307,8e-05,10.11573]
[1776389161145,35.25,74725.94,0.0,-0.90258,8e-05,10.15412]
[1776389162911,35.25,74735.1,0.0,-0.9018,8e-05,10.21481]
[1776389163917,35.25,74727.45,0.0,-0.90243,8e-05,10.16583]
[1776389164925,35.25,74729.46,0.0,-0.90226,8e-05,10.17947]
[1776389165931,35.25,74720.64,0.0,-0.90298,8e-05,10.12305]
[1776389166938,35.25,74719.64,0.0,-0.90305,8e-05,10.11729]
[1776389171217,35.26,74726.08,0.0,-0.90248,8e-05,10.16177]
[1776389172980,35.26,74729.77,0.0,-0.90216,8e-05,10.18697]
[1776389174995,35.27,74733.64,0.0,-0.90182,8e-05,10.21318]
[1776389178015,35.27,74735.23,0.0,-0.90167,8e-05,10.22503]
[1776389183050,35.27,74734.02,0.0,-0.90174,8e-05,10.21956]
[1776389186074,35.28,74740.75,0.0,-0.90116,8e-05,10.26451]
[1776389189094,35.28,74743.83,0.0,-0.90089,8e-05,10.28561]
[1776389194127,35.28,74756.0,0.0,-0.89988,8e-05,10.36229]
[1776389195135,35.28,74756.98,0.0,-0.89979,8e-05,10.36894]
[1776389198156,35.28,74762.13,0.0,-0.89934,8e-05,10.4033]
[1776389200170,35.29,74770.42,0.0,-0.89863,9e-05,10.45822]
[1776389205205,35.29,74775.18,0.0,-0.8982,9e-05,10.49091]
[1776389210242,35.29,74776.23,0.0,-0.8981,9e-05,10.49864]
[1776389215277,35.29,74777.75,0.0,-0.89796,9e-05,10.50942]
[1776389219305,35.29,74783.34,0.0,-0.89747,9e-05,10.54674]
[1776389224343,35.29,74784.15,0.0,-0.8974,9e-05,10.55259]
[1776389229374,35.3,74784.39,0.0,-0.89737,9e-05,10.55467]
[1776389234410,35.3,74782.69,0.0,-0.89751,9e-05,10.54399]
[1776389237432,35.3,74775.88,0.0,-0.89809,9e-05,10.49975]
[1776389239445,35.3,74768.28,0.0,-0.89873,9e-05,10.45049]
[1776389243473,35.3,74762.8,0.0,-0.89918,8e-05,10.41583]
[1776389248508,35.3,74760.39,0.0,-0.89936,8e-05,10.40163]
[1776389253544,35.31,74759.76,0.0,-0.89943,8e-05,10.39473]
[1776389254554,35.31,74767.64,0.0,-0.89876,9e-05,10.44636]
[1776389259586,35.31,74771.48,0.0,-0.89842,9e-05,10.47239]
[1776389264622,35.31,74770.75,0.0,-0.89847,9e-05,10.46854]
[1776389270664,35.31,74770.63,0.0,-0.89847,9e-05,10.46897]
[1776389275699,35.32,74769.9,0.0,-0.89851,9e-05,10.46526]
[1776389280738,35.32,74769.85,0.0,-0.8985,9e-05,10.46605]
[1776389285774,35.32,74769.47,0.0,-0.89852,9e-05,10.46469]
[1776389290808,35.32,74771.3,0.0,-0.89835,9e-05,10.47776]
[1776389295842,35.32,74767.63,0.0,-0.89865,9e-05,10.45495]
[1776389300877,35.33,74763.82,0.0,-0.89895,8e-05,10.43133]
[1776389305917,35.33,74770.01,0.0,-0.89841,9e-05,10.47311]
[1776389310948,35.33,74772.62,0.0,-0.89817,9e-05,10.4913]
[1776389314979,35.33,74777.93,0.0,-0.89774,9e-05,10.52265]
[1776389318000,35.33,74781.96,0.0,-0.89739,9e-05,10.54953]
[1776389320014,35.34,74774.28,0.0,-0.89804,9e-05,10.49959]
[1776389325049,35.34,74775.77,0.0,-0.8979,9e-05,10.51043]
[1776389330084,35.34,74775.13,0.0,-0.89794,9e-05,10.50726]
[1776389335125,35.34,74773.08,0.0,-0.8981,9e-05,10.49489]
[1776389340160,35.34,74768.83,0.0,-0.89845,9e-05,10.4683]
[1776389343420,35.35,74759.45,0.0,-0.89924,8e-05,10.40785]
[1776389346202,35.35,74758.35,0.0,-0.89932,8e-05,10.40166]
[1776389351237,35.35,74760.66,0.0,-0.8991,8e-05,10.41841]
[1776389357282,35.36,74762.34,0.0,-0.89893,8e-05,10.4313]
[1776389362317,35.36,74765.43,0.0,-0.89865,8e-05,10.45298]
[1776389367352,35.36,74765.3,0.0,-0.89864,8e-05,10.45352]
[1776389373629,35.36,74770.55,0.0,-0.89821,9e-05,10.4853]
[1776389380444,35.37,74767.11,0.0,-0.89848,9e-05,10.4644]
[1776389383699,35.37,74762.25,0.0,-0.89887,8e-05,10.43391]
[1776389389506,35.37,74766.95,0.0,-0.89845,9e-05,10.46649]
[1776389394541,35.38,74764.12,0.0,-0.89867,8e-05,10.44957]
[1776389396554,35.38,74773.03,0.0,-0.8979,9e-05,10.50826]
[1776389401828,35.38,74771.26,0.0,-0.89804,9e-05,10.49781]
[1776389407632,35.38,74768.66,0.0,-0.89824,9e-05,10.48227]
[1776389412666,35.39,74764.66,0.0,-0.89857,8e-05,10.45747]
[1776389414681,35.39,74758.98,0.0,-0.89904,8e-05,10.42106]
[1776389418948,35.39,74764.38,0.0,-0.89856,8e-05,10.45754]
[1776389424754,35.39,74761.49,0.0,-0.89879,8e-05,10.4405]
[1776389430028,35.4,74759.64,0.0,-0.89892,8e-05,10.43007]
[1776389432818,35.4,74751.78,0.0,-0.89961,8e-05,10.37565]
[1776389434826,35.4,74749.49,0.0,-0.89979,8e-05,10.36154]
[1776389439866,35.4,74745.56,0.0,-0.9001,8e-05,10.33794]
[1776389440868,35.41,74739.04,0.0,-0.90064,8e-05,10.29605]
[1776389441874,35.41,74730.86,0.0,-0.90131,8e-05,10.24354]
[1776389442881,35.41,74728.98,0.0,-0.90146,8e-05,10.23189]
[1776389447915,35.41,74727.82,0.0,-0.90153,8e-05,10.22686]
[1776389452950,35.42,74728.73,0.0,-0.90142,8e-05,10.235]
[1776389457986,35.42,74727.92,0.0,-0.90146,8e-05,10.23187]
[1776389463022,35.43,74737.44,0.0,-0.90064,8e-05,10.29536]
[1776389464028,35.43,74737.7,0.0,-0.90062,8e-05,10.29733]
[1776389468060,35.43,74745.25,0.0,-0.89997,8e-05,10.34742]
[1776389469065,35.43,74750.51,0.0,-0.89952,8e-05,10.38178]
[1776389470072,35.43,74756.51,0.0,-0.89901,8e-05,10.42096]
[1776389472086,35.43,74756.89,0.0,-0.89898,8e-05,10.42368]
[1776389477122,35.43,74755.86,0.0,-0.89906,8e-05,10.41769]
[1776389480381,35.43,74763.55,0.0,-0.8984,8e-05,10.46819]
[1776389486186,35.43,74761.6,0.0,-0.89855,8e-05,10.4564]
[1776389491222,35.44,74763.42,0.0,-0.89842,8e-05,10.46489]
[1776389494243,35.44,74757.56,0.0,-0.89891,8e-05,10.42735]
[1776389495250,35.44,74747.08,0.0,-0.89979,8e-05,10.35951]
[1776389496257,35.44,74744.39,0.0,-0.90001,8e-05,10.3424]
[1776389501292,35.44,74743.82,0.0,-0.90004,8e-05,10.34055]
[1776389506331,35.45,74749.74,0.0,-0.89952,8e-05,10.38072]
[1776389511366,35.45,74746.0,0.0,-0.89981,8e-05,10.35794]
[1776389516401,35.45,74743.65,0.0,-0.89999,8e-05,10.34435]
[1776389521435,35.46,74739.62,0.0,-0.9003,8e-05,10.31987]
[1776389522443,35.46,74733.15,0.0,-0.90084,8e-05,10.27837]
[1776389523450,35.46,74729.59,0.0,-0.90113,8e-05,10.25578]
[1776389526472,35.46,74727.61,0.0,-0.90128,8e-05,10.24405]
[1776389528484,35.46,74722.4,0.0,-0.90171,8e-05,10.2107]
[1776389530731,35.46,74720.11,0.0,-0.90189,8e-05,10.1965]
[1776389536542,35.46,74716.28,0.0,-0.9022,8e-05,10.1728]
[1776389540802,35.47,74721.02,0.0,-0.90178,8e-05,10.20549]
[1776389545606,35.47,74730.57,0.0,-0.90096,8e-05,10.26884]
[1776389547619,35.47,74731.75,0.0,-0.90085,8e-05,10.27718]
[1776389550873,35.47,74738.56,0.0,-0.90027,8e-05,10.32255]
[1776389553697,35.48,74742.42,0.0,-0.89997,8e-05,10.34384]
[1776389558699,35.48,74741.53,0.0,-0.90003,8e-05,10.33947]
[1776389560951,35.48,74720.85,0.0,-0.90175,8e-05,10.20632]
[1776389561720,35.48,74720.85,0.0,-0.90174,8e-05,10.2064]
[1776389562727,35.48,74708.26,0.0,-0.90278,8e-05,10.1256]
[1776389567761,35.48,74705.99,0.0,-0.90295,8e-05,10.11214]
[1776389573804,35.48,74712.09,0.0,-0.90244,8e-05,10.15237]
[1776389578839,35.49,74710.14,0.0,-0.90259,8e-05,10.14062]
[1776389583874,35.49,74708.37,0.0,-0.90272,8e-05,10.13015]
[1776389588909,35.49,74708.32,0.0,-0.90271,8e-05,10.13069]
[1776389593946,35.49,74705.67,0.0,-0.90292,8e-05,10.11458]
[1776389598979,35.49,74704.38,0.0,-0.90302,8e-05,10.1072]
[1776389604015,35.5,74708.67,0.0,-0.90265,8e-05,10.13569]
[1776389609052,35.5,74714.73,0.0,-0.90213,8e-05,10.1761]
[1776389610062,35.5,74720.33,0.0,-0.90166,8e-05,10.21259]
[1776389612074,35.5,74723.2,0.0,-0.90145,8e-05,10.22763]
[1776389617107,35.5,74726.82,0.0,-0.90112,8e-05,10.25275]
[1776389622143,35.51,74727.01,0.0,-0.90109,8e-05,10.25567]
[1776389627177,35.51,74731.05,0.0,-0.90073,8e-05,10.28329]
[1776389632213,35.51,74733.24,0.0,-0.90053,8e-05,10.29891]
[1776389637248,35.52,74733.28,0.0,-0.90051,8e-05,10.30056]
[1776389641276,35.52,74739.41,0.0,-0.89998,8e-05,10.34125]
[1776389644296,35.52,74744.55,0.0,-0.89954,8e-05,10.37509]
[1776389648325,35.52,74748.26,0.0,-0.89922,8e-05,10.3997]
[1776389650338,35.52,74755.17,0.0,-0.89863,8e-05,10.44474]
[1776389655375,35.52,74760.27,0.0,-0.8982,8e-05,10.47815]
[1776389659403,35.52,74768.47,0.0,-0.89749,9e-05,10.53178]
[1776389660410,35.52,74776.53,0.0,-0.89681,9e-05,10.58436]
[1776389661654,35.52,74779.51,0.0,-0.89655,9e-05,10.60376]
[1776389664437,35.52,74784.61,0.0,-0.89612,9e-05,10.63682]
[1776389666453,35.52,74786.99,0.0,-0.89591,9e-05,10.65211]
[1776389671724,35.52,74784.45,0.0,-0.89618,9e-05,10.63049]
[1776389677531,35.52,74783.01,0.0,-0.89631,9e-05,10.6202]
[1776389682566,35.52,74783.34,0.0,-0.8963,9e-05,10.62157]
[1776389687605,35.51,74781.57,0.0,-0.89646,9e-05,10.60923]
[1776389692640,35.51,74782.37,0.0,-0.8964,9e-05,10.61375]
[1776389695662,35.51,74776.84,0.0,-0.89688,9e-05,10.57724]
[1776389697676,35.51,74767.77,0.0,-0.89766,9e-05,10.51791]
[1776389698681,35.51,74770.39,0.0,-0.89743,9e-05,10.53499]
[1776389703718,35.51,74773.76,0.0,-0.89715,9e-05,10.55686]
[1776389704724,35.51,74779.34,0.0,-0.89667,9e-05,10.59325]
[1776389705731,35.51,74784.95,0.0,-0.89619,9e-05,10.62983]
[1776389707745,35.51,74787.01,0.0,-0.89601,9e-05,10.64302]
[1776389712010,35.51,74792.09,0.0,-0.89558,9e-05,10.67564]
[1776389717815,35.51,74791.43,0.0,-0.89565,9e-05,10.67043]
[1776389722850,35.51,74793.01,0.0,-0.89553,9e-05,10.67975]
[1776389727886,35.5,74795.64,0.0,-0.89532,9e-05,10.69605]
[1776389732921,35.5,74795.0,0.0,-0.89542,9e-05,10.68664]
[1776389737962,35.5,74795.65,0.0,-0.89537,9e-05,10.69003]
[1776389739970,35.5,74789.51,0.0,-0.89591,9e-05,10.64955]
[1776389745015,35.5,74788.45,0.0,-0.89601,9e-05,10.64209]
[1776389750040,35.5,74787.7,0.0,-0.89608,9e-05,10.63681]
[1776389752288,35.5,74797.9,0.0,-0.8952,9e-05,10.70342]
[1776389758095,35.5,74794.0,0.0,-0.89555,9e-05,10.67687]
[1776389763130,35.49,74789.01,0.0,-0.89599,9e-05,10.64342]
[1776389766152,35.49,74781.61,0.0,-0.89663,9e-05,10.59462]
[1776389769174,35.49,74780.41,0.0,-0.89674,9e-05,10.58658]
[1776389772429,35.49,74786.53,0.0,-0.89621,9e-05,10.62644]
[1776389778246,35.49,74787.43,0.0,-0.89614,9e-05,10.63182]
[1776389783280,35.49,74787.76,0.0,-0.89612,9e-05,10.63355]
[1776389788318,35.49,74787.19,0.0,-0.89618,9e-05,10.62941]
[1776389793352,35.49,74789.83,0.0,-0.89599,9e-05,10.64204]
[1776389795365,35.49,74795.44,0.0,-0.89551,9e-05,10.67862]
[1776389800400,35.49,74795.18,0.0,-0.89554,9e-05,10.67621]
[1776389802414,35.49,74789.92,0.0,-0.896,9e-05,10.64148]
[1776389807448,35.49,74785.5,0.0,-0.89639,9e-05,10.61189]
[1776389811476,35.48,74783.37,0.0,-0.89658,9e-05,10.59757]
[1776389816515,35.48,74776.97,0.0,-0.89713,9e-05,10.5555]
[1776389818533,35.48,74774.0,0.0,-0.89738,9e-05,10.53617]
[1776389821554,35.48,74770.23,0.0,-0.8977,9e-05,10.51183]
[1776389822779,35.48,74777.16,0.0,-0.89711,9e-05,10.55714]
[1776389823568,35.48,74777.16,0.0,-0.89711,9e-05,10.55716]
[1776389827595,35.49,74773.52,0.0,-0.89741,9e-05,10.53364]
[1776389831625,35.49,74767.57,0.0,-0.89792,9e-05,10.49522]
[1776389836660,35.49,74764.93,0.0,-0.89813,9e-05,10.47871]
[1776389837667,35.49,74777.22,0.0,-0.89708,9e-05,10.55899]
[1776389838674,35.49,74782.64,0.0,-0.89662,9e-05,10.59443]
[1776389840688,35.49,74789.25,0.0,-0.89605,9e-05,10.63764]
[1776389841694,35.49,74789.07,0.0,-0.89606,9e-05,10.63638]
[1776389846730,35.49,74785.12,0.0,-0.89641,9e-05,10.61009]
[1776389851765,35.49,74786.8,0.0,-0.89631,9e-05,10.61644]
[1776389856799,35.48,74791.65,0.0,-0.89589,9e-05,10.64777]
[1776389859832,35.48,74795.82,0.0,-0.89554,9e-05,10.67467]
[1776389864867,35.48,74791.99,0.0,-0.89588,9e-05,10.64875]
[1776389871915,35.48,74791.32,0.0,-0.89595,9e-05,10.64355]
[1776389876950,35.48,74793.01,0.0,-0.89581,9e-05,10.65404]
[1776389881986,35.48,74794.7,0.0,-0.89567,9e-05,10.66454]
[1776389886014,35.48,74808.24,0.0,-0.8945,9e-05,10.75294]
[1776389887021,35.48,74808.51,0.0,-0.89449,9e-05,10.75423]
[1776389892056,35.47,74807.54,0.0,-0.89459,9e-05,10.74661]
[1776389897096,35.47,74811.01,0.0,-0.8943,9e-05,10.76814]
[1776389902130,35.47,74810.45,0.0,-0.89437,9e-05,10.76296]
[1776389907170,35.46,74807.45,0.0,-0.89465,9e-05,10.74176]
[1776389912205,35.46,74805.75,0.0,-0.89486,9e-05,10.72482]
[1776389920262,35.46,74804.12,0.0,-0.89503,9e-05,10.71168]
[1776389925297,35.45,74805.23,0.0,-0.89496,9e-05,10.7174]
[1776389930332,35.45,74807.39,0.0,-0.89479,9e-05,10.72977]
[1776389935367,35.45,74808.76,0.0,-0.8947,9e-05,10.73694]
[1776389940403,35.44,74808.21,0.0,-0.89477,9e-05,10.73143]
[1776389945442,35.44,74809.19,0.0,-0.89471,9e-05,10.73613]
[1776389950473,35.43,74811.83,0.0,-0.8945,9e-05,10.75178]
[1776389955512,35.43,74811.82,0.0,-0.89453,9e-05,10.74998]
[1776389961555,35.43,74812.83,0.0,-0.89447,9e-05,10.75461]
[1776389966588,35.42,74813.1,0.0,-0.89447,9e-05,10.75471]
[1776389971625,35.42,74813.2,0.0,-0.89452,9e-05,10.74941]
[1776389977665,35.42,74813.74,0.0,-0.8945,9e-05,10.75099]
[1776389982701,35.41,74810.85,0.0,-0.89477,9e-05,10.73038]
[1776389987736,35.41,74809.45,0.0,-0.89491,9e-05,10.71969]
[1776389992771,35.41,74809.41,0.0,-0.89493,9e-05,10.71797]
[1776389997805,35.4,74808.81,0.0,-0.89501,9e-05,10.7126]
[1776390004048,35.4,74809.28,0.0,-0.89499,9e-05,10.71401]
[1776390010899,35.4,74808.9,0.0,-0.89505,9e-05,10.7096]
[1776390015932,35.39,74814.07,0.0,-0.89461,9e-05,10.74228]
[1776390017949,35.39,74829.46,0.0,-0.89327,9e-05,10.84326]
[1776390018954,35.39,74838.31,0.0,-0.89249,9e-05,10.90176]
[1776390019961,35.39,74839.13,0.0,-0.89242,9e-05,10.90704]
[1776390024996,35.39,74836.31,0.0,-0.89269,9e-05,10.88692]
[1776390027009,35.39,74827.08,0.0,-0.89352,9e-05,10.82489]
[1776390028024,35.39,74824.15,0.0,-0.89378,9e-05,10.80515]
[1776390034259,35.38,74822.61,0.0,-0.89398,9e-05,10.78827]
[1776390040104,35.38,74824.02,0.0,-0.89388,9e-05,10.79595]
[1776390045140,35.37,74826.37,0.0,-0.8937,9e-05,10.80984]
[1776390050177,35.37,74827.83,0.0,-0.89359,9e-05,10.81784]
[1776390054429,35.37,74818.64,0.0,-0.89442,9e-05,10.75565]
[1776390060245,35.37,74817.17,0.0,-0.89457,9e-05,10.74449]
[1776390064501,35.36,74805.28,0.0,-0.89562,9e-05,10.66529]
[1776390066289,35.36,74804.21,0.0,-0.89571,9e-05,10.65811]
[1776390067296,35.36,74795.89,0.0,-0.89643,9e-05,10.60332]
[1776390068303,35.36,74790.75,0.0,-0.89688,9e-05,10.56956]
[1776390073339,35.36,74783.0,0.0,-0.89754,9e-05,10.51891]
[1776390078374,35.36,74786.53,0.0,-0.89724,9e-05,10.54224]
[1776390083410,35.36,74785.42,0.0,-0.89733,9e-05,10.53512]
[1776390086436,35.36,74778.03,0.0,-0.89796,9e-05,10.48712]
[1776390087443,35.36,74771.57,0.0,-0.89851,9e-05,10.44514]
[1776390089458,35.37,74765.05,0.0,-0.89906,8e-05,10.40278]
[1776390090464,35.37,74758.81,0.0,-0.89959,8e-05,10.36213]
[1776390093484,35.36,74753.78,0.0,-0.90005,8e-05,10.32517]
[1776390097512,35.37,74747.31,0.0,-0.90059,8e-05,10.28326]
[1776390099534,35.37,74732.58,0.0,-0.90182,8e-05,10.18802]
[1776390100559,35.37,74729.08,0.0,-0.90211,8e-05,10.16561]
[1776390101558,35.37,74722.29,0.0,-0.90267,8e-05,10.12203]
[1776390103573,35.37,74714.55,0.0,-0.90331,8e-05,10.07216]
[1776390108615,35.37,74712.11,0.0,-0.90351,8e-05,10.05656]
[1776390113644,35.37,74711.93,0.0,-0.90352,8e-05,10.05543]
[1776390115658,35.37,74705.63,0.0,-0.90404,8e-05,10.01502]
[1776390116665,35.37,74693.63,0.0,-0.90502,8e-05,9.93815]
[1776390117672,35.37,74691.82,0.0,-0.90516,8e-05,9.92681]
[1776390121704,35.37,74676.88,0.0,-0.90636,8e-05,9.83209]
[1776390122711,35.37,74675.5,0.0,-0.90647,8e-05,9.8236]
[1776390127746,35.37,74674.05,0.0,-0.90656,8e-05,9.81597]
[1776390128752,35.37,74679.48,0.0,-0.90612,8e-05,9.85086]
[1776390130767,35.37,74679.97,0.0,-0.90608,8e-05,9.85452]
[1776390135805,35.38,74684.19,0.0,-0.90572,8e-05,9.88264]
[1776390140840,35.38,74679.79,0.0,-0.90606,8e-05,9.85572]
[1776390141847,35.38,74680.06,0.0,-0.90604,8e-05,9.85773]
[1776390146886,35.38,74679.43,0.0,-0.90607,8e-05,9.85516]
[1776390150914,35.39,74685.67,0.0,-0.90553,8e-05,9.89722]
[1776390155949,35.39,74687.26,0.0,-0.90542,8e-05,9.90443]
[1776390158971,35.39,74692.45,0.0,-0.90499,8e-05,9.93831]
[1776390164008,35.39,74693.27,0.0,-0.90491,8e-05,9.9447]
[1776390169047,35.4,74701.22,0.0,-0.90425,8e-05,9.99675]
[1776390171063,35.4,74706.9,0.0,-0.90378,8e-05,10.03348]
[1776390174084,35.4,74713.71,0.0,-0.90322,8e-05,10.0775]
[1776390179122,35.4,74711.24,0.0,-0.90342,8e-05,10.06178]
[1776390184157,35.4,74708.29,0.0,-0.90366,8e-05,10.04289]
[1776390189197,35.4,74707.95,0.0,-0.90369,8e-05,10.04077]
[1776390194236,35.4,74710.07,0.0,-0.90351,8e-05,10.05429]
[1776390195419,35.4,74719.37,0.0,-0.90274,8e-05,10.1144]
[1776390197253,35.4,74723.45,0.0,-0.90241,8e-05,10.14062]
[1776390199266,35.4,74723.86,0.0,-0.90237,8e-05,10.14335]
[1776390204301,35.4,74722.93,0.0,-0.90244,8e-05,10.13829]
[1776390209337,35.4,74722.85,0.0,-0.90243,8e-05,10.13862]
[1776390214370,35.4,74725.37,0.0,-0.90225,8e-05,10.15142]
[1776390219406,35.4,74727.07,0.0,-0.9021,8e-05,10.16308]
[1776390220413,35.4,74732.72,0.0,-0.90163,8e-05,10.19961]
[1776390225630,35.41,74729.65,0.0,-0.90188,8e-05,10.18013]
[1776390231492,35.41,74725.77,0.0,-0.90219,8e-05,10.15564]
[1776390236526,35.41,74725.36,0.0,-0.90222,8e-05,10.15354]
[1776390241561,35.41,74727.45,0.0,-0.90204,8e-05,10.16751]
[1776390246596,35.41,74730.33,0.0,-0.9018,8e-05,10.18645]
[1776390251635,35.41,74731.84,0.0,-0.90167,8e-05,10.19649]
[1776390254657,35.41,74738.25,0.0,-0.90113,8e-05,10.23809]
[1776390259692,35.41,74742.34,0.0,-0.90079,8e-05,10.2648]
[1776390264726,35.41,74744.04,0.0,-0.90064,8e-05,10.2761]
[1776390265910,35.41,74738.37,0.0,-0.90111,8e-05,10.23947]
[1776390267747,35.41,74735.92,0.0,-0.90131,8e-05,10.22385]
[1776390272783,35.41,74731.6,0.0,-0.9017,8e-05,10.19246]
[1776390277818,35.41,74731.21,0.0,-0.90172,8e-05,10.19076]
[1776390282853,35.42,74732.27,0.0,-0.90162,8e-05,10.19836]
[1776390287888,35.42,74731.28,0.0,-0.9017,8e-05,10.19266]
[1776390292923,35.42,74732.47,0.0,-0.90159,8e-05,10.20084]
[1776390297958,35.42,74731.54,0.0,-0.90166,8e-05,10.19523]
[1776390302994,35.42,74729.75,0.0,-0.90181,8e-05,10.18408]
[1776390308040,35.42,74729.54,0.0,-0.90182,8e-05,10.18321]
[1776390313075,35.42,74730.82,0.0,-0.90171,8e-05,10.19182]
[1776390314082,35.42,74742.45,0.0,-0.90073,8e-05,10.2674]
[1776390315089,35.42,74745.35,0.0,-0.90048,8e-05,10.28646]
[1776390320124,35.43,74744.31,0.0,-0.90055,8e-05,10.28102]
[1776390323146,35.43,74739.92,0.0,-0.90091,8e-05,10.25318]
[1776390329187,35.43,74737.29,0.0,-0.90113,8e-05,10.23631]
[1776390335229,35.43,74741.27,0.0,-0.90083,8e-05,10.25797]
[1776390341271,35.43,74743.32,0.0,-0.90066,8e-05,10.2713]
[1776390346470,35.43,74742.92,0.0,-0.90069,8e-05,10.26874]
[1776390352349,35.43,74745.97,0.0,-0.90044,8e-05,10.28849]
[1776390357384,35.43,74748.16,0.0,-0.90026,8e-05,10.30255]
[1776390362419,35.43,74753.3,0.0,-0.89982,8e-05,10.33574]
[1776390367454,35.43,74755.69,0.0,-0.89962,8e-05,10.3511]
[1776390372488,35.43,74755.05,0.0,-0.89968,8e-05,10.34689]
[1776390375511,35.43,74747.04,0.0,-0.90035,8e-05,10.29494]
[1776390376680,35.43,74741.04,0.0,-0.90085,8e-05,10.25625]
[1776390382560,35.43,74740.49,0.0,-0.90089,8e-05,10.25328]
[1776390384577,35.43,74745.61,0.0,-0.90046,8e-05,10.28655]
[1776390390615,35.43,74748.3,0.0,-0.90021,8e-05,10.30629]
[1776390394643,35.44,74740.43,0.0,-0.90089,8e-05,10.25177]
[1776390399678,35.44,74737.87,0.0,-0.9011,8e-05,10.23582]
[1776390404713,35.44,74736.45,0.0,-0.90121,8e-05,10.22721]
[1776390409747,35.44,74735.33,0.0,-0.9013,8e-05,10.22044]
[1776390414784,35.44,74732.55,0.0,-0.90152,8e-05,10.20297]
[1776390419820,35.44,74730.52,0.0,-0.90168,8e-05,10.19039]
[1776390424861,35.44,74726.02,0.0,-0.90205,8e-05,10.16196]
[1776390429900,35.44,74729.3,0.0,-0.90177,8e-05,10.18365]
[1776390434934,35.44,74731.25,0.0,-0.9016,8e-05,10.19655]
[1776390439969,35.45,74731.36,0.0,-0.90158,8e-05,10.19847]
[1776390445004,35.45,74729.47,0.0,-0.90174,8e-05,10.18639]
[1776390450043,35.45,74727.69,0.0,-0.90188,8e-05,10.17505]
[1776390455079,35.45,74725.55,0.0,-0.90209,8e-05,10.15717]
[1776390460120,35.45,74724.54,0.0,-0.90217,8e-05,10.1509]
[1776390462134,35.45,74703.72,0.0,-0.90389,8e-05,10.01731]
[1776390463142,35.45,74702.4,0.0,-0.90399,8e-05,10.0091]
[1776390468175,35.45,74702.22,0.0,-0.90399,8e-05,10.00924]
[1776390473210,35.45,74702.95,0.0,-0.90391,8e-05,10.01523]
[1776390478246,35.46,74707.47,0.0,-0.90352,8e-05,10.04548]
[1776390482275,35.46,74715.3,0.0,-0.90287,8e-05,10.09659]
[1776390487462,35.46,74718.39,0.0,-0.9026,8e-05,10.11787]
[1776390492344,35.46,74708.98,0.0,-0.90336,8e-05,10.05828]
[1776390493351,35.46,74704.79,0.0,-0.9037,8e-05,10.03167]
[1776390496372,35.46,74702.8,0.0,-0.90385,8e-05,10.01979]
[1776390502414,35.47,74701.05,0.0,-0.90397,8e-05,10.01036]
[1776390507602,35.47,74700.86,0.0,-0.90397,8e-05,10.01061]
[1776390510470,35.47,74692.37,0.0,-0.90465,8e-05,9.95722]
[1776390511477,35.47,74693.59,0.0,-0.90458,8e-05,9.96117]
[1776390516513,35.48,74693.42,0.0,-0.90457,8e-05,9.96195]
[1776390521548,35.48,74690.81,0.0,-0.90475,8e-05,9.94732]
[1776390525576,35.48,74687.37,0.0,-0.90501,8e-05,9.92688]
[1776390527742,35.49,74680.75,0.0,-0.90554,8e-05,9.88516]
[1776390533632,35.49,74679.98,0.0,-0.90559,8e-05,9.8813]
[1776390538670,35.49,74681.37,0.0,-0.90547,8e-05,9.89125]
[1776390543706,35.49,74683.21,0.0,-0.9053,8e-05,9.90406]
[1776390547888,35.49,74654.67,0.0,-0.90758,8e-05,9.72422]
[1776390550757,35.5,74653.07,0.0,-0.90769,8e-05,9.71507]
[1776390555792,35.5,74648.51,0.0,-0.90802,8e-05,9.68924]
[1776390559820,35.51,74643.41,0.0,-0.90839,8e-05,9.65912]
[1776390565862,35.51,74641.14,0.0,-0.90853,8e-05,9.64802]
[1776390570897,35.52,74647.02,0.0,-0.90803,8e-05,9.68756]
[1776390573918,35.52,74634.3,0.0,-0.90905,8e-05,9.60487]
[1776390575932,35.52,74626.38,0.0,-0.90966,8e-05,9.55648]
[1776390580968,35.53,74626.98,0.0,-0.90957,8e-05,9.56343]
[1776390583987,35.53,74632.39,0.0,-0.90912,8e-05,9.59911]
[1776390588169,35.54,74641.15,0.0,-0.90841,8e-05,9.6563]
[1776390594066,35.54,74639.08,0.0,-0.90853,8e-05,9.64618]
[1776390595065,35.55,74628.4,0.0,-0.90936,8e-05,9.57965]
[1776390596075,35.55,74621.24,0.0,-0.90992,8e-05,9.53542]
[1776390597079,35.55,74616.08,0.0,-0.91031,8e-05,9.50384]
[1776390598239,35.55,74609.72,0.0,-0.91079,8e-05,9.46488]
[1776390600101,35.55,74608.9,0.0,-0.91084,8e-05,9.46131]
[1776390605204,35.56,74607.0,0.0,-0.91094,8e-05,9.45269]
[1776390606208,35.56,74620.25,0.0,-0.90991,8e-05,9.53538]
[1776390607230,35.58,74627.53,0.0,-0.90923,8e-05,9.58978]
[1776390608230,35.58,74633.79,0.0,-0.90873,8e-05,9.62964]
[1776390609236,35.58,74637.09,0.0,-0.90846,8e-05,9.65144]
[1776390614271,35.59,74641.01,0.0,-0.90812,8e-05,9.67862]
[1776390618300,35.59,74648.43,0.0,-0.90751,8e-05,9.72733]
[1776390620314,35.59,74656.76,0.0,-0.90683,8e-05,9.7808]
[1776390621323,35.59,74658.5,0.0,-0.90669,8e-05,9.79219]
[1776390626356,35.6,74656.89,0.0,-0.90679,8e-05,9.78403]
[1776390631392,35.6,74664.79,0.0,-0.90615,8e-05,9.83288]
[1776390632398,35.6,74665.31,0.0,-0.90611,8e-05,9.83653]
[1776390635418,35.61,74655.24,0.0,-0.90689,8e-05,9.77461]
[1776390636426,35.61,74649.03,0.0,-0.90738,8e-05,9.7359]
[1776390637432,35.61,74647.17,0.0,-0.90752,8e-05,9.7247]
[1776390641460,35.61,74641.93,0.0,-0.90791,8e-05,9.69395]
[1776390643475,35.62,74639.36,0.0,-0.90809,8e-05,9.67902]
[1776390645490,35.62,74633.03,0.0,-0.90857,8e-05,9.6406]
[1776390650524,35.63,74633.54,0.0,-0.90849,8e-05,9.6473]
[1776390654553,35.63,74627.89,0.0,-0.9089,8e-05,9.61458]
[1776390655560,35.63,74622.03,0.0,-0.90935,8e-05,9.57862]
[1776390656571,35.64,74615.49,0.0,-0.90984,8e-05,9.53936]
[1776390661602,35.64,74615.9,0.0,-0.90975,8e-05,9.54597]
[1776390666637,35.65,74613.75,0.0,-0.90987,8e-05,9.53648]
[1776390671672,35.66,74612.67,0.0,-0.90991,8e-05,9.53367]
[1776390676707,35.67,74612.16,0.0,-0.9099,8e-05,9.53426]
[1776390681743,35.68,74611.53,0.0,-0.9099,8e-05,9.53391]
[1776390686777,35.68,74606.46,0.0,-0.91025,8e-05,9.506]
[1776390691812,35.69,74611.38,0.0,-0.90985,8e-05,9.53606]
[1776390696851,35.7,74609.91,0.0,-0.90993,8e-05,9.5303]
[1776390701885,35.7,74605.01,0.0,-0.91026,8e-05,9.50324]
[1776390705914,35.71,74611.23,0.0,-0.90974,8e-05,9.54463]
[1776390710948,35.72,74611.53,0.0,-0.90968,8e-05,9.54962]
[1776390712963,35.72,74616.96,0.0,-0.90924,8e-05,9.58463]
[1776390717998,35.72,74617.94,0.0,-0.90913,8e-05,9.5935]
[1776390723035,35.73,74614.28,0.0,-0.90938,8e-05,9.57342]
[1776390724041,35.73,74608.99,0.0,-0.90979,8e-05,9.54108]
[1776390729219,35.74,74605.76,0.0,-0.91,8e-05,9.5242]
[1776390735118,35.75,74604.97,0.0,-0.91001,8e-05,9.52309]
[1776390740154,35.75,74607.73,0.0,-0.90976,8e-05,9.54328]
[1776390745188,35.76,74604.13,0.0,-0.91,8e-05,9.52378]
[1776390750225,35.76,74601.06,0.0,-0.9102,8e-05,9.50765]
[1776390755281,35.77,74598.86,0.0,-0.91036,8e-05,9.49282]
[1776390760294,35.78,74596.69,0.0,-0.91049,8e-05,9.48239]
[1776390765328,35.78,74594.64,0.0,-0.91061,8e-05,9.47274]
[1776390770364,35.79,74594.64,0.0,-0.91057,8e-05,9.47579]
[1776390775399,35.79,74595.34,0.0,-0.91048,8e-05,9.48309]
[1776390780434,35.8,74600.14,0.0,-0.91008,8e-05,9.51565]
[1776390785469,35.81,74593.98,0.0,-0.91052,8e-05,9.48029]
[1776390790505,35.81,74593.91,0.0,-0.91048,8e-05,9.48288]
[1776390795540,35.82,74593.77,0.0,-0.91046,8e-05,9.48501]
[1776390800580,35.82,74593.98,0.0,-0.9104,8e-05,9.48926]
[1776390805610,35.83,74596.0,0.0,-0.91021,8e-05,9.50468]
[1776390807623,35.83,74602.68,0.0,-0.90968,8e-05,9.54726]
[1776390808633,35.83,74604.62,0.0,-0.90952,8e-05,9.55982]
[1776390812658,35.84,74608.39,0.0,-0.90924,8e-05,9.58098]
[1776390817694,35.84,74608.74,0.0,-0.90919,8e-05,9.58495]
[1776390822729,35.85,74610.6,0.0,-0.90901,8e-05,9.59914]
[1776390823739,35.85,74599.86,0.0,-0.90983,8e-05,9.53336]
[1776390828772,35.85,74599.55,0.0,-0.90983,8e-05,9.53361]
[1776390833806,35.86,74599.58,0.0,-0.90979,8e-05,9.53688]
[1776390839997,35.87,74599.78,0.0,-0.90973,8e-05,9.54121]
[1776390845891,35.87,74599.23,0.0,-0.90974,8e-05,9.54087]
[1776390850925,35.88,74596.32,0.0,-0.90993,8e-05,9.52554]
[1776390855960,35.88,74595.55,0.0,-0.90996,8e-05,9.52296]
[1776390856987,35.88,74587.4,0.0,-0.91057,8e-05,9.4737]
[1776390857975,35.89,74579.74,0.0,-0.91115,8e-05,9.42709]
[1776390863010,35.89,74582.71,0.0,-0.91088,8e-05,9.44888]
[1776390868044,35.9,74589.4,0.0,-0.91033,8e-05,9.49279]
[1776390873079,35.91,74589.93,0.0,-0.91028,8e-05,9.49549]
[1776390879122,35.91,74587.04,0.0,-0.91045,8e-05,9.48132]
[1776390884157,35.92,74588.6,0.0,-0.9103,8e-05,9.49344]
[1776390888185,35.92,74599.26,0.0,-0.90944,8e-05,9.5624]
[1776390893220,35.93,74603.29,0.0,-0.9091,8e-05,9.58982]
[1776390895234,35.93,74597.95,0.0,-0.9095,8e-05,9.55766]
[1776390900419,35.94,74596.23,0.0,-0.9096,8e-05,9.54963]
[1776390903293,35.94,74619.42,0.0,-0.90778,8e-05,9.69511]
[1776390905307,35.94,74626.89,0.0,-0.90718,8e-05,9.74228]
[1776390907323,35.94,74632.85,0.0,-0.90671,8e-05,9.77997]
[1776390910490,35.94,74632.33,0.0,-0.90674,8e-05,9.77744]
[1776390911351,35.94,74632.33,0.0,-0.90674,8e-05,9.77766]
[1776390912355,35.94,74641.48,0.0,-0.906,8e-05,9.83551]
[1776390917393,35.95,74641.34,0.0,-0.906,8e-05,9.83538]
[1776390922426,35.95,74642.54,0.0,-0.9059,8e-05,9.84394]
[1776390926453,35.95,74647.73,0.0,-0.90547,8e-05,9.87769]
[1776390932499,35.96,74648.51,0.0,-0.9054,8e-05,9.8817]
[1776390934522,35.96,74662.43,0.0,-0.90427,8e-05,9.97035]
[1776390935529,35.96,74670.36,0.0,-0.90362,8e-05,10.02118]
[1776390937542,35.96,74697.46,0.0,-0.90139,8e-05,10.1943]
[1776390938550,35.96,74705.31,0.0,-0.90073,8e-05,10.24473]
[1776390942594,35.97,74724.09,0.0,-0.8991,8e-05,10.36988]
[1776390943589,35.98,74734.61,0.0,-0.89822,8e-05,10.43779]
[1776390944595,35.98,74742.52,0.0,-0.89754,8e-05,10.48898]
[1776390946613,35.98,74761.2,0.0,-0.89595,9e-05,10.60979]
[1776390947619,35.98,74762.46,0.0,-0.89584,9e-05,10.61846]
[1776390950638,35.98,74762.58,0.0,-0.89581,9e-05,10.62065]
[1776390954665,35.99,74757.45,0.0,-0.89621,9e-05,10.58994]
[1776390960709,35.99,74753.23,0.0,-0.89655,9e-05,10.56407]
[1776390962721,35.99,74747.49,0.0,-0.89704,8e-05,10.52694]
[1776390963729,35.99,74739.93,0.0,-0.89768,8e-05,10.47824]
[1776390964736,35.99,74741.19,0.0,-0.89758,8e-05,10.48636]
[1776390968765,35.99,74746.96,0.0,-0.89709,8e-05,10.52347]
[1776390974807,35.99,74749.41,0.0,-0.89686,8e-05,10.54065]
[1776390979853,35.99,74751.37,0.0,-0.89669,9e-05,10.55376]
[1776390984886,35.99,74744.22,0.0,-0.8973,8e-05,10.50724]
[1776390985889,35.99,74744.21,0.0,-0.8973,8e-05,10.50715]
[1776390986896,35.99,74750.74,0.0,-0.89675,8e-05,10.54918]
[1776390987904,35.99,74751.64,0.0,-0.89667,9e-05,10.55489]
[1776390992947,35.99,74771.1,0.0,-0.89505,9e-05,10.67603]
[1776390993953,35.99,74782.76,0.0,-0.89404,9e-05,10.75193]
[1776390994967,35.99,74795.33,0.0,-0.89294,9e-05,10.83384]
[1776390995976,35.99,74796.7,0.0,-0.89282,9e-05,10.84283]
[1776390996977,35.99,74804.73,0.0,-0.89212,9e-05,10.89522]
[1776390997984,35.99,74810.23,0.0,-0.89164,9e-05,10.93109]
[1776390998991,35.99,74812.58,0.0,-0.89143,9e-05,10.94636]
[1776391001149,35.99,74815.18,0.0,-0.89121,9e-05,10.9631]
[1776391007051,35.99,74811.33,0.0,-0.89156,9e-05,10.93712]
[1776391012086,35.99,74809.45,0.0,-0.89173,9e-05,10.92438]
[1776391015115,35.99,74801.47,0.0,-0.89243,9e-05,10.87205]
[1776391016113,35.99,74799.31,0.0,-0.89262,9e-05,10.85795]
[1776391021292,35.99,74798.71,0.0,-0.89267,9e-05,10.85402]
[1776391027192,35.99,74807.95,0.0,-0.89187,9e-05,10.91427]
[1776391028198,35.99,74811.77,0.0,-0.89153,9e-05,10.93913]
[1776391030212,35.99,74817.26,0.0,-0.89105,9e-05,10.97475]
[1776391034246,35.99,74832.22,0.0,-0.88973,9e-05,11.07205]
[1776391035251,35.99,74835.53,0.0,-0.88944,9e-05,11.09379]
[1776391036258,35.99,74843.61,0.0,-0.88872,9e-05,11.14687]
[1776391037266,35.99,74846.99,0.0,-0.88841,9e-05,11.16902]
[1776391038271,35.99,74852.13,0.0,-0.88795,9e-05,11.20276]
[1776391041440,35.98,74845.17,0.0,-0.88859,9e-05,11.15624]
[1776391043309,35.98,74844.79,0.0,-0.88863,9e-05,11.15328]
[1776391046333,35.98,74840.78,0.0,-0.889,9e-05,11.1262]
[1776391050360,35.98,74834.48,0.0,-0.88958,9e-05,11.08367]
[1776391051515,35.98,74826.83,0.0,-0.8903,9e-05,11.02893]
[1776391053380,35.98,74823.24,0.0,-0.89062,9e-05,11.00505]
[1776391058415,35.98,74823.29,0.0,-0.89062,9e-05,11.00481]
[1776391063450,35.98,74823.56,0.0,-0.89061,9e-05,11.0061]
[1776391067479,35.97,74828.62,0.0,-0.89016,9e-05,11.03891]
[1776391072514,35.97,74832.12,0.0,-0.88986,9e-05,11.0613]
[1776391077549,35.97,74832.03,0.0,-0.88988,9e-05,11.0601]
[1776391082584,35.97,74833.26,0.0,-0.88977,9e-05,11.06759]
[1776391090640,35.97,74833.48,0.0,-0.88977,9e-05,11.06812]
[1776391095674,35.97,74834.78,0.0,-0.88966,9e-05,11.07604]
[1776391100710,35.97,74836.39,0.0,-0.88953,9e-05,11.08596]
[1776391105745,35.96,74838.28,0.0,-0.88937,9e-05,11.09743]
[1776391110779,35.96,74839.53,0.0,-0.88927,9e-05,11.10474]
[1776391114808,35.96,74844.99,0.0,-0.88883,9e-05,11.13552]
[1776391119843,35.96,74848.26,0.0,-0.88855,9e-05,11.15583]
[1776391124878,35.96,74848.35,0.0,-0.88856,9e-05,11.15525]
[1776391129910,35.95,74839.66,0.0,-0.88936,9e-05,11.09696]
[1776391130919,35.95,74833.88,0.0,-0.88987,9e-05,11.05886]
[1776391132075,35.95,74831.7,0.0,-0.89007,9e-05,11.04447]
[1776391137969,35.95,74828.16,0.0,-0.89039,9e-05,11.02094]
[1776391142147,35.95,74811.27,0.0,-0.89188,9e-05,10.91023]
[1776391143004,35.95,74811.27,0.0,-0.89188,9e-05,10.9103]
[1776391148040,35.95,74809.27,0.0,-0.89205,9e-05,10.89763]
[1776391152215,35.95,74797.04,0.0,-0.89312,9e-05,10.81819]
[1776391154081,35.95,74794.73,0.0,-0.89332,9e-05,10.80279]
[1776391158109,35.95,74788.93,0.0,-0.89382,9e-05,10.76563]
[1776391162287,35.96,74781.96,0.0,-0.89441,9e-05,10.72103]
[1776391164152,35.96,74781.59,0.0,-0.89445,9e-05,10.71857]
[1776391170236,35.96,74781.57,0.0,-0.89445,9e-05,10.71845]
[1776391177285,35.96,74781.4,0.0,-0.8945,9e-05,10.71309]
[1776391182441,35.96,74781.95,0.0,-0.89445,9e-05,10.7167]
[1776391188368,35.96,74780.6,0.0,-0.89457,9e-05,10.70788]
[1776391193403,35.96,74778.74,0.0,-0.89473,9e-05,10.69586]
[1776391198437,35.96,74777.24,0.0,-0.89485,9e-05,10.68634]
[1776391202587,35.96,74756.76,0.0,-0.89661,9e-05,10.5541]
[1776391203474,35.96,74756.76,0.0,-0.8966,9e-05,10.55428]
[1776391204480,35.96,74756.21,0.0,-0.89665,9e-05,10.55064]
[1776391209515,35.96,74753.6,0.0,-0.89688,9e-05,10.53331]
[1776391214551,35.95,74752.04,0.0,-0.89702,8e-05,10.5228]
[1776391216568,35.95,74745.79,0.0,-0.89755,8e-05,10.48236]
[1776391217572,35.95,74757.69,0.0,-0.89654,9e-05,10.55904]
[1776391218580,35.95,74759.27,0.0,-0.89641,9e-05,10.56908]
[1776391219586,35.95,74752.86,0.0,-0.89696,9e-05,10.52754]
[1776391220592,35.95,74751.22,0.0,-0.8971,8e-05,10.51685]
[1776391225629,35.95,74755.46,0.0,-0.89674,9e-05,10.54374]
[1776391231670,35.95,74753.21,0.0,-0.89698,9e-05,10.52427]
[1776391236705,35.95,74753.03,0.0,-0.897,8e-05,10.5226]
[1776391241740,35.95,74752.89,0.0,-0.89702,8e-05,10.52112]
[1776391245771,35.95,74750.31,0.0,-0.89725,8e-05,10.50402]
[1776391246787,35.95,74744.47,0.0,-0.89774,8e-05,10.4663]
[1776391248792,35.95,74743.58,0.0,-0.89782,8e-05,10.46047]
[1776391254831,35.95,74747.42,0.0,-0.8975,8e-05,10.48494]
[1776391259865,35.95,74750.5,0.0,-0.89724,8e-05,10.50458]
[1776391264902,35.95,74752.59,0.0,-0.89707,8e-05,10.51785]
[1776391269935,35.95,74756.59,0.0,-0.89673,9e-05,10.54336]
[1776391274975,35.94,74759.71,0.0,-0.89647,9e-05,10.56314]
[1776391280013,35.94,74761.73,0.0,-0.8963,9e-05,10.57578]
[1776391285045,35.94,74762.25,0.0,-0.89626,9e-05,10.57873]
[1776391290079,35.94,74767.6,0.0,-0.89581,9e-05,10.61289]
[1776391293233,35.94,74762.26,0.0,-0.89631,9e-05,10.57372]
[1776391299151,35.94,74765.63,0.0,-0.89603,9e-05,10.59494]
[1776391300154,35.94,74753.11,0.0,-0.8971,8e-05,10.51395]
[1776391301161,35.94,74751.81,0.0,-0.89721,8e-05,10.50556]
[1776391306197,35.94,74752.29,0.0,-0.89717,8e-05,10.50856]
[1776391310227,35.94,74746.49,0.0,-0.89766,8e-05,10.47106]
[1776391313376,35.94,74743.34,0.0,-0.89793,8e-05,10.45083]
[1776391319288,35.94,74746.2,0.0,-0.89768,8e-05,10.46946]
[1776391320295,35.94,74746.64,0.0,-0.89765,8e-05,10.47228]
[1776391322308,35.94,74755.77,0.0,-0.89687,9e-05,10.53103]
[1776391324323,35.94,74756.55,0.0,-0.89681,9e-05,10.5358]
[1776391329358,35.94,74761.44,0.0,-0.8964,9e-05,10.56671]
[1776391334393,35.94,74763.22,0.0,-0.89626,9e-05,10.5774]
[1776391335400,35.94,74773.16,0.0,-0.89541,9e-05,10.64188]
[1776391336407,35.94,74777.08,0.0,-0.89507,9e-05,10.66736]
[1776391337413,35.94,74769.63,0.0,-0.89571,9e-05,10.6188]
[1776391338421,35.94,74768.11,0.0,-0.89585,9e-05,10.60875]
[1776391343591,35.93,74765.32,0.0,-0.8961,9e-05,10.58977]
[1776391351514,35.93,74761.35,0.0,-0.89649,9e-05,10.55834]
[1776391353665,35.93,74767.95,0.0,-0.89593,9e-05,10.60064]
[1776391357555,35.93,74775.66,0.0,-0.89528,9e-05,10.64962]
[1776391362590,35.93,74778.42,0.0,-0.89504,9e-05,10.66756]
[1776391367624,35.93,74779.56,0.0,-0.89494,9e-05,10.67531]
[1776391372659,35.93,74776.22,0.0,-0.89523,9e-05,10.65386]
[1776391377695,35.93,74771.25,0.0,-0.89567,9e-05,10.62081]
[1776391382729,35.93,74775.73,0.0,-0.89529,9e-05,10.64909]
[1776391383877,35.92,74780.07,0.0,-0.89492,9e-05,10.67703]
[1776391387766,35.92,74790.78,0.0,-0.89399,9e-05,10.74661]
[1776391388773,35.92,74790.51,0.0,-0.89402,9e-05,10.74483]
[1776391393951,35.92,74788.44,0.0,-0.8942,9e-05,10.73127]
[1776391399850,35.92,74786.73,0.0,-0.89435,9e-05,10.72015]
[1776391404021,35.92,74780.76,0.0,-0.89486,9e-05,10.68141]
[1776391406899,35.92,74775.69,0.0,-0.8953,9e-05,10.64833]
[1776391408925,35.92,74775.48,0.0,-0.89532,9e-05,10.64653]
[1776391414091,35.92,74777.33,0.0,-0.89522,9e-05,10.65305]
[1776391419999,35.92,74777.84,0.0,-0.89518,9e-05,10.65553]
[1776391423019,35.92,74788.23,0.0,-0.89429,9e-05,10.72251]
[1776391424161,35.92,74791.46,0.0,-0.89401,9e-05,10.74367]
[1776391430069,35.92,74789.17,0.0,-0.8942,9e-05,10.72922]
[1776391434231,35.92,74793.97,0.0,-0.89377,9e-05,10.76185]
[1776391440146,35.93,74794.42,0.0,-0.89371,9e-05,10.76623]
[1776391445180,35.93,74793.29,0.0,-0.8938,9e-05,10.75949]
[1776391450216,35.93,74794.4,0.0,-0.89371,9e-05,10.76633]
[1776391455250,35.92,74798.06,0.0,-0.8934,9e-05,10.78967]
[1776391460286,35.92,74798.3,0.0,-0.89338,9e-05,10.7906]
[1776391465322,35.92,74796.27,0.0,-0.89356,9e-05,10.777]
[1776391473377,35.93,74796.84,0.0,-0.89353,9e-05,10.77779]
[1776391478412,35.93,74801.54,0.0,-0.89311,9e-05,10.8091]
[1776391480426,35.93,74806.81,0.0,-0.89265,9e-05,10.84371]
[1776391481433,35.93,74807.27,0.0,-0.89261,9e-05,10.84677]
[1776391486468,35.93,74807.21,0.0,-0.89261,9e-05,10.8466]
[1776391491503,35.93,74806.12,0.0,-0.8927,9e-05,10.83957]
[1776391496538,35.93,74806.44,0.0,-0.89268,9e-05,10.84167]
[1776391501573,35.93,74804.39,0.0,-0.89286,9e-05,10.82831]
[1776391502580,35.93,74812.21,0.0,-0.89217,9e-05,10.87936]
[1776391503587,35.93,74813.86,0.0,-0.89203,9e-05,10.89006]
[1776391508622,35.93,74815.1,0.0,-0.89192,9e-05,10.89774]
[1776391513658,35.93,74816.27,0.0,-0.89182,9e-05,10.90501]
[1776391518693,35.93,74819.51,0.0,-0.89154,9e-05,10.92581]
[1776391523730,35.92,74821.76,0.0,-0.89135,9e-05,10.94012]
[1776391529771,35.92,74822.9,0.0,-0.89126,9e-05,10.94712]
[1776391532794,35.92,74814.69,0.0,-0.89202,9e-05,10.88891]
[1776391534939,35.92,74808.36,0.0,-0.89258,9e-05,10.84758]
[1776391537827,35.92,74798.63,0.0,-0.89343,9e-05,10.78397]
[1776391538838,35.92,74797.79,0.0,-0.8935,9e-05,10.77833]
[1776391541854,35.92,74790.93,0.0,-0.89411,9e-05,10.73323]
[1776391546890,35.92,74782.1,0.0,-0.89488,9e-05,10.67545]
[1776391547897,35.92,74780.58,0.0,-0.89501,9e-05,10.66561]
[1776391552932,35.92,74779.19,0.0,-0.89513,9e-05,10.65675]
[1776391557966,35.92,74778.49,0.0,-0.89518,9e-05,10.65243]
[1776391563003,35.92,74784.41,0.0,-0.89466,9e-05,10.69165]
[1776391568040,35.93,74783.07,0.0,-0.89476,9e-05,10.68448]
[1776391573074,35.93,74781.11,0.0,-0.8949,9e-05,10.67332]
[1776391578112,35.93,74782.8,0.0,-0.89475,9e-05,10.68466]
[1776391583147,35.93,74783.56,0.0,-0.8947,9e-05,10.68858]
[1776391588184,35.93,74785.48,0.0,-0.89456,9e-05,10.69948]
[1776391593217,35.93,74789.9,0.0,-0.89421,9e-05,10.72378]
[1776391598251,35.93,74790.77,0.0,-0.89413,9e-05,10.72979]
[1776391603287,35.92,74792.04,0.0,-0.89404,9e-05,10.73685]
[1776391608321,35.92,74791.84,0.0,-0.89407,9e-05,10.73429]
[1776391613357,35.92,74791.94,0.0,-0.89408,9e-05,10.7338]
[1776391618392,35.92,74791.23,0.0,-0.89416,9e-05,10.72784]
[1776391623429,35.91,74788.65,0.0,-0.8944,9e-05,10.70969]
[1776391628469,35.91,74786.1,0.0,-0.89464,9e-05,10.69175]
[1776391630485,35.91,74778.54,0.0,-0.8953,9e-05,10.64213]
[1776391631491,35.91,74771.89,0.0,-0.89588,9e-05,10.59883]
[1776391632500,35.91,74764.76,0.0,-0.89649,9e-05,10.55255]
[1776391633505,35.91,74762.77,0.0,-0.89666,9e-05,10.5396]
[1776391634512,35.91,74767.92,0.0,-0.89622,9e-05,10.57284]
[1776391635647,35.91,74767.97,0.0,-0.89622,9e-05,10.57305]
[1776391639546,35.91,74761.52,0.0,-0.89677,9e-05,10.53092]
[1776391640554,35.91,74758.44,0.0,-0.89704,9e-05,10.51094]
[1776391643575,35.91,74755.7,0.0,-0.89727,9e-05,10.49311]
[1776391647603,35.91,74748.4,0.0,-0.89789,8e-05,10.44587]
[1776391652638,35.91,74750.88,0.0,-0.89772,8e-05,10.45748]
[1776391657673,35.9,74754.27,0.0,-0.89744,8e-05,10.47908]
[1776391659687,35.9,74759.49,0.0,-0.897,9e-05,10.51254]
[1776391662708,35.9,74751.72,0.0,-0.89766,8e-05,10.46204]
[1776391663715,35.9,74751.17,0.0,-0.89771,8e-05,10.45845]
[1776391668749,35.9,74753.18,0.0,-0.89754,8e-05,10.47122]
[1776391673784,35.9,74749.65,0.0,-0.89784,8e-05,10.44822]
[1776391675937,35.9,74745.51,0.0,-0.89819,8e-05,10.42153]
[1776391681841,35.9,74744.67,0.0,-0.89827,8e-05,10.41603]
[1776391683859,35.9,74735.28,0.0,-0.89906,8e-05,10.35562]
[1776391684862,35.9,74724.67,0.0,-0.89995,8e-05,10.28762]
[1776391686007,35.9,74721.15,0.0,-0.90024,8e-05,10.26521]
[1776391691911,35.9,74722.2,0.0,-0.90014,8e-05,10.27291]
[1776391696946,35.91,74722.59,0.0,-0.90009,8e-05,10.2763]
[1776391701981,35.91,74724.51,0.0,-0.89992,8e-05,10.28962]
[1776391705005,35.91,74716.89,0.0,-0.90055,8e-05,10.24154]
[1776391706147,35.91,74716.61,0.0,-0.90056,8e-05,10.24004]
[1776391712053,35.91,74720.61,0.0,-0.90024,8e-05,10.26309]
[1776391716217,35.92,74710.1,0.0,-0.9011,8e-05,10.1971]
[1776391718095,35.92,74709.8,0.0,-0.90112,8e-05,10.1959]
[1776391723131,35.92,74709.23,0.0,-0.90114,8e-05,10.19414]
[1776391728166,35.93,74703.52,0.0,-0.90158,8e-05,10.1598]
[1776391732193,35.93,74698.36,0.0,-0.90198,8e-05,10.12877]
[1776391735218,35.93,74687.79,0.0,-0.90283,8e-05,10.06312]
[1776391736357,35.93,74673.14,0.0,-0.90402,8e-05,9.97064]
[1776391737230,35.93,74673.14,0.0,-0.90401,8e-05,9.97095]
[1776391738236,35.93,74664.73,0.0,-0.90469,8e-05,9.91824]
[1776391739243,35.93,74660.9,0.0,-0.905,8e-05,9.89417]
[1776391743271,35.94,74665.23,0.0,-0.90464,8e-05,9.92181]
[1776391744282,35.94,74667.88,0.0,-0.90443,8e-05,9.93856]
[1776391746427,35.94,74667.97,0.0,-0.90442,8e-05,9.9391]
[1776391752334,35.94,74665.18,0.0,-0.90465,8e-05,9.92137]
[1776391757369,35.94,74662.67,0.0,-0.90485,8e-05,9.90574]
[1776391762404,35.94,74660.99,0.0,-0.90496,8e-05,9.89683]
[1776391767439,35.94,74665.01,0.0,-0.90461,8e-05,9.92405]
[1776391772477,35.95,74666.03,0.0,-0.90455,8e-05,9.92784]
[1776391774492,35.95,74660.76,0.0,-0.90496,8e-05,9.89553]
[1776391779527,35.95,74655.88,0.0,-0.90535,8e-05,9.86489]
[1776391785569,35.95,74655.93,0.0,-0.90535,8e-05,9.86483]
[1776391790602,35.95,74662.21,0.0,-0.90483,8e-05,9.90531]
[1776391795638,35.95,74660.98,0.0,-0.90491,8e-05,9.89935]
[1776391800673,35.96,74660.23,0.0,-0.90495,8e-05,9.89579]
[1776391803693,35.96,74654.57,0.0,-0.90541,8e-05,9.85988]
[1776391808730,35.95,74653.58,0.0,-0.9055,8e-05,9.85335]
[1776391813763,35.95,74652.96,0.0,-0.90555,8e-05,9.84916]
[1776391818801,35.95,74656.59,0.0,-0.90526,8e-05,9.87151]
[1776391822826,35.95,74662.2,0.0,-0.90481,8e-05,9.90689]
[1776391827862,35.96,74664.42,0.0,-0.90462,8e-05,9.92209]
[1776391832897,35.96,74670.41,0.0,-0.90416,8e-05,9.95653]
[1776391834910,35.96,74675.86,0.0,-0.90371,8e-05,9.99142]
[1776391837060,35.96,74682.27,0.0,-0.90318,8e-05,10.03238]
[1776391838939,35.96,74690.26,0.0,-0.90253,8e-05,10.08307]
[1776391839947,35.96,74691.98,0.0,-0.90239,8e-05,10.09411]
[1776391844981,35.96,74694.75,0.0,-0.90214,8e-05,10.11343]
[1776391850016,35.97,74697.19,0.0,-0.90192,8e-05,10.13047]
[1776391855052,35.97,74697.23,0.0,-0.90189,8e-05,10.13259]
[1776391860089,35.97,74698.64,0.0,-0.90175,8e-05,10.14343]
[1776391865124,35.98,74704.38,0.0,-0.90125,8e-05,10.18172]
[1776391870155,35.98,74704.08,0.0,-0.90126,8e-05,10.18142]
[1776391875193,35.98,74703.97,0.0,-0.90124,8e-05,10.18231]
[1776391880225,35.99,74705.22,0.0,-0.90114,8e-05,10.19043]
[1776391883247,35.99,74697.81,0.0,-0.90174,8e-05,10.14424]
[1776391888281,35.99,74698.65,0.0,-0.90164,8e-05,10.15142]
[1776391895331,36.0,74701.2,0.0,-0.90144,8e-05,10.16597]
[1776391898351,36.0,74701.24,0.0,-0.90142,8e-05,10.16728]
[1776391903388,36.0,74701.17,0.0,-0.9014,8e-05,10.16848]
[1776391908423,36.0,74701.78,0.0,-0.90133,8e-05,10.17385]
[1776391913460,36.01,74701.88,0.0,-0.9013,8e-05,10.17594]
[1776391918495,36.01,74703.69,0.0,-0.90114,8e-05,10.18878]
[1776391924537,36.01,74703.36,0.0,-0.90114,8e-05,10.18827]
[1776391933600,36.02,74702.93,0.0,-0.90115,8e-05,10.18796]
[1776391938638,36.02,74702.94,0.0,-0.90112,8e-05,10.18966]
[1776391944679,36.03,74702.79,0.0,-0.90112,8e-05,10.19032]
[1776391949715,36.03,74699.29,0.0,-0.90139,8e-05,10.16947]
[1776391953743,36.03,74707.26,0.0,-0.90075,8e-05,10.21701]
[1776391957900,36.03,74712.33,0.0,-0.90032,8e-05,10.25008]
[1776391961804,36.03,74716.11,0.0,-0.9,8e-05,10.27482]
[1776391967971,36.04,74717.81,0.0,-0.89985,8e-05,10.28629]
[1776391975899,36.04,74719.44,0.0,-0.8997,8e-05,10.29731]
[1776391981940,36.04,74719.63,0.0,-0.89968,8e-05,10.29892]
[1776391983955,36.04,74724.75,0.0,-0.89925,8e-05,10.33171]
[1776391988989,36.04,74727.15,0.0,-0.89905,8e-05,10.34702]
[1776391994023,36.04,74726.59,0.0,-0.8991,8e-05,10.3433]
[1776392000068,36.04,74727.47,0.0,-0.89903,8e-05,10.34864]
[1776392005103,36.04,74726.0,0.0,-0.89916,8e-05,10.33897]
[1776392010138,36.04,74728.94,0.0,-0.89891,8e-05,10.35751]
[1776392015173,36.03,74727.22,0.0,-0.8991,8e-05,10.34181]
[1776392021215,36.03,74726.8,0.0,-0.89914,8e-05,10.33865]
[1776392028392,36.03,74725.74,0.0,-0.89924,8e-05,10.3313]
[1776392034308,36.03,74725.59,0.0,-0.89926,8e-05,10.3299]
[1776392039343,36.03,74724.29,0.0,-0.89937,8e-05,10.32127]
[1776392044378,36.03,74723.55,0.0,-0.89943,8e-05,10.31627]
[1776392049413,36.03,74721.51,0.0,-0.89961,8e-05,10.30313]
[1776392056462,36.03,74721.79,0.0,-0.89958,8e-05,10.30487]
[1776392062504,36.03,74721.93,0.0,-0.89957,8e-05,10.30579]
[1776392067538,36.03,74722.11,0.0,-0.89955,8e-05,10.30705]
[1776392072574,36.03,74721.99,0.0,-0.8996,8e-05,10.30211]
[1776392078746,36.03,74721.95,0.0,-0.8996,8e-05,10.30208]
[1776392088816,36.03,74725.54,0.0,-0.89929,8e-05,10.32545]
[1776392098886,36.03,74728.5,0.0,-0.89904,8e-05,10.34489]
[1776392107819,36.03,74730.54,0.0,-0.89886,8e-05,10.35845]
[1776392112856,36.03,74733.08,0.0,-0.89864,8e-05,10.37498]
[1776392114868,36.03,74739.48,0.0,-0.89811,8e-05,10.41602]
[1776392119902,36.03,74744.7,0.0,-0.89767,8e-05,10.44919]
[1776392124937,36.03,74750.77,0.0,-0.89716,8e-05,10.48788]
[1776392129974,36.03,74747.01,0.0,-0.89748,8e-05,10.46355]
[1776392135012,36.03,74742.26,0.0,-0.89792,8e-05,10.42885]
[1776392138031,36.03,74734.98,0.0,-0.89853,8e-05,10.38232]
[1776392140045,36.03,74733.27,0.0,-0.89867,8e-05,10.37156]
[1776392145080,36.03,74732.3,0.0,-0.89874,8e-05,10.3659]
[1776392151123,36.04,74729.6,0.0,-0.89896,8e-05,10.34935]
[1776392157164,36.04,74725.44,0.0,-0.8993,8e-05,10.32363]
[1776392162202,36.04,74714.29,0.0,-0.90022,8e-05,10.25329]
[1776392163206,36.04,74708.41,0.0,-0.9007,8e-05,10.2161]
[1776392164214,36.04,74707.91,0.0,-0.90074,8e-05,10.21324]
[1776392169378,36.04,74704.6,0.0,-0.90099,8e-05,10.19384]
[1776392176298,36.05,74704.97,0.0,-0.90093,8e-05,10.19861]
[1776392181333,36.05,74702.05,0.0,-0.90114,8e-05,10.18177]
[1776392186368,36.06,74701.25,0.0,-0.90119,8e-05,10.17852]
[1776392191403,36.06,74700.84,0.0,-0.90123,8e-05,10.17349]
[1776392196437,36.06,74700.9,0.0,-0.9012,8e-05,10.17571]
[1776392201473,36.07,74700.56,0.0,-0.9012,8e-05,10.17539]
[1776392206509,36.07,74693.24,0.0,-0.90178,8e-05,10.13082]
[1776392207518,36.07,74690.33,0.0,-0.90202,8e-05,10.11282]
[1776392209665,36.08,74683.34,0.0,-0.90257,8e-05,10.06956]
[1776392215571,36.08,74673.86,0.0,-0.9033,8e-05,10.01293]
[1776392217585,36.08,74673.31,0.0,-0.90333,8e-05,10.01066]
[1776392222620,36.09,74668.72,0.0,-0.90366,8e-05,9.9847]
[1776392227655,36.1,74670.75,0.0,-0.90346,8e-05,10.00041]
[1776392232692,36.1,74672.62,0.0,-0.90327,8e-05,10.01493]
[1776392237732,36.11,74670.15,0.0,-0.90344,8e-05,10.00222]
[1776392242765,36.11,74669.87,0.0,-0.90342,8e-05,10.00329]
[1776392248813,36.12,74667.55,0.0,-0.90357,8e-05,9.99213]
[1776392253843,36.13,74660.21,0.0,-0.90416,8e-05,9.94462]
[1776392258878,36.13,74653.44,0.0,-0.90467,8e-05,9.90456]
[1776392260021,36.13,74646.27,0.0,-0.90523,8e-05,9.86032]
[1776392263914,36.14,74633.12,0.0,-0.90626,8e-05,9.77935]
[1776392264924,36.14,74632.61,0.0,-0.9063,8e-05,9.77629]
[1776392270091,36.14,74642.5,0.0,-0.90551,8e-05,9.83868]
[1776392275997,36.14,74643.37,0.0,-0.90544,8e-05,9.84431]
[1776392280026,36.14,74649.92,0.0,-0.90491,8e-05,9.88542]
[1776392284054,36.14,74654.23,0.0,-0.90455,8e-05,9.91335]
[1776392288083,36.14,74647.77,0.0,-0.90507,8e-05,9.87304]
[1776392289091,36.14,74643.87,0.0,-0.90538,8e-05,9.84901]
[1776392294126,36.14,74646.76,0.0,-0.90514,8e-05,9.86725]
[1776392300169,36.14,74643.61,0.0,-0.90539,8e-05,9.84769]
[1776392305203,36.14,74643.78,0.0,-0.90538,8e-05,9.84897]
[1776392307216,36.14,74635.96,0.0,-0.906,8e-05,9.80027]
[1776392310372,36.14,74630.68,0.0,-0.90641,8e-05,9.76777]
[1776392316279,36.15,74628.09,0.0,-0.90664,8e-05,9.74853]
[1776392321322,36.15,74629.01,0.0,-0.90655,8e-05,9.75534]
[1776392326350,36.15,74628.31,0.0,-0.90659,8e-05,9.75194]
[1776392331385,36.15,74625.58,0.0,-0.90679,8e-05,9.73598]
[1776392336420,36.16,74622.45,0.0,-0.90703,8e-05,9.71769]
[1776392339441,36.16,74628.72,0.0,-0.90652,8e-05,9.75744]
[1776392341456,36.16,74632.24,0.0,-0.90624,8e-05,9.77974]
[1776392346489,36.16,74631.78,0.0,-0.90626,8e-05,9.77774]
[1776392350654,36.16,74643.37,0.0,-0.90533,8e-05,9.85078]
[1776392351525,36.16,74643.37,0.0,-0.90533,8e-05,9.85086]
[1776392356559,36.16,74641.24,0.0,-0.90549,8e-05,9.83854]
[1776392361594,36.16,74641.83,0.0,-0.90543,8e-05,9.84286]
[1776392366631,36.17,74642.5,0.0,-0.90537,8e-05,9.84756]
[1776392368644,36.17,74651.17,0.0,-0.90468,8e-05,9.90217]
[1776392369651,36.17,74649.24,0.0,-0.90483,8e-05,9.89035]
[1776392373679,36.17,74645.37,0.0,-0.90517,8e-05,9.86218]
[1776392378715,36.17,74647.33,0.0,-0.90501,8e-05,9.87472]
[1776392383750,36.17,74636.1,0.0,-0.9059,8e-05,9.80489]
[1776392384761,36.17,74636.2,0.0,-0.90589,8e-05,9.80562]
[1776392389795,36.17,74638.1,0.0,-0.90573,8e-05,9.818]
[1776392394831,36.17,74640.42,0.0,-0.90554,8e-05,9.83294]
[1776392399866,36.17,74642.79,0.0,-0.90535,8e-05,9.84805]
[1776392405909,36.17,74644.73,0.0,-0.90519,8e-05,9.86042]
[1776392411075,36.17,74641.71,0.0,-0.90543,8e-05,9.84185]
[1776392416986,36.17,74645.49,0.0,-0.90512,8e-05,9.86594]
[1776392417993,36.17,74636.48,0.0,-0.90584,8e-05,9.80973]
[1776392419000,36.17,74630.47,0.0,-0.90631,8e-05,9.77242]
[1776392420013,36.17,74628.03,0.0,-0.9065,8e-05,9.75743]
[1776392424034,36.18,74620.78,0.0,-0.90706,8e-05,9.71327]
[1776392428063,36.18,74626.64,0.0,-0.90658,8e-05,9.75077]
[1776392433101,36.18,74630.77,0.0,-0.90628,8e-05,9.77333]
[1776392438135,36.18,74629.95,0.0,-0.90633,8e-05,9.76915]
[1776392443167,36.18,74630.02,0.0,-0.90632,8e-05,9.77045]
[1776392451224,36.19,74628.39,0.0,-0.90643,8e-05,9.76165]
[1776392456259,36.19,74627.53,0.0,-0.90648,8e-05,9.75731]
[1776392461293,36.19,74625.68,0.0,-0.90662,8e-05,9.74667]
[1776392466329,36.19,74622.7,0.0,-0.90684,8e-05,9.72908]
[1776392471375,36.2,74625.95,0.0,-0.90657,8e-05,9.75013]
[1776392478412,36.2,74627.42,0.0,-0.90644,8e-05,9.76074]
[1776392481572,36.2,74618.12,0.0,-0.90716,8e-05,9.70352]
[1776392482441,36.2,74618.12,0.0,-0.90716,8e-05,9.70377]
[1776392485461,36.2,74625.93,0.0,-0.90653,8e-05,9.75305]
[1776392488483,36.2,74627.26,0.0,-0.90642,8e-05,9.76189]
[1776392493518,36.2,74628.66,0.0,-0.90633,8e-05,9.76734]
[1776392498553,36.21,74628.29,0.0,-0.90635,8e-05,9.76598]
[1776392503587,36.21,74628.76,0.0,-0.9063,8e-05,9.76983]
[1776392508629,36.21,74626.66,0.0,-0.90645,8e-05,9.75775]
[1776392513658,36.21,74627.15,0.0,-0.9064,8e-05,9.76181]
[1776392518693,36.21,74623.32,0.0,-0.90669,8e-05,9.73898]
[1776392523728,36.22,74621.92,0.0,-0.90679,8e-05,9.73144]
[1776392530777,36.22,74622.27,0.0,-0.90674,8e-05,9.73529]
[1776392535812,36.22,74627.8,0.0,-0.90629,8e-05,9.7708]
[1776392536821,36.22,74635.13,0.0,-0.9057,8e-05,9.81663]
[1776392537827,36.22,74635.94,0.0,-0.90564,8e-05,9.8218]
[1776392542862,36.22,74637.88,0.0,-0.90548,8e-05,9.83444]
[1776392547897,36.23,74636.57,0.0,-0.90558,8e-05,9.82671]
[1776392553940,36.23,74637.67,0.0,-0.90552,8e-05,9.82985]
[1776392558973,36.23,74638.66,0.0,-0.90543,8e-05,9.8364]
[1776392564009,36.23,74636.72,0.0,-0.90558,8e-05,9.82455]
[1776392569043,36.23,74639.98,0.0,-0.90532,8e-05,9.845]
[1776392574080,36.23,74646.65,0.0,-0.90479,8e-05,9.88666]
[1776392575090,36.23,74648.2,0.0,-0.90467,8e-05,9.89627]
[1776392581130,36.23,74646.66,0.0,-0.9048,8e-05,9.88617]
[1776392584150,36.23,74657.5,0.0,-0.90393,8e-05,9.95376]
[1776392585157,36.23,74658.21,0.0,-0.90387,8e-05,9.95838]
[1776392590192,36.23,74657.56,0.0,-0.90391,8e-05,9.9551]
[1776392595228,36.23,74655.84,0.0,-0.90404,8e-05,9.94514]
[1776392600263,36.23,74655.76,0.0,-0.90404,8e-05,9.94544]
[1776392605297,36.23,74657.71,0.0,-0.90387,8e-05,9.95836]
[1776392611340,36.24,74656.2,0.0,-0.90402,8e-05,9.94537]
[1776392616376,36.24,74654.58,0.0,-0.90414,8e-05,9.93602]
[1776392621414,36.24,74654.51,0.0,-0.90413,8e-05,9.93617]
[1776392626445,36.24,74654.22,0.0,-0.90414,8e-05,9.93601]
[1776392631480,36.25,74654.01,0.0,-0.90412,8e-05,9.93704]
[1776392636515,36.25,74653.79,0.0,-0.90411,8e-05,9.93794]
[1776392641550,36.26,74653.52,0.0,-0.9041,8e-05,9.93852]
[1776392646585,36.26,74652.65,0.0,-0.90414,8e-05,9.93533]
[1776392652777,36.27,74652.74,0.0,-0.9041,8e-05,9.93854]
[1776392662848,36.27,74650.48,0.0,-0.90426,8e-05,9.92602]
[1776392668759,36.27,74648.82,0.0,-0.90439,8e-05,9.91629]
[1776392670774,36.27,74643.21,0.0,-0.90484,8e-05,9.88114]
[1776392671781,36.27,74642.06,0.0,-0.90497,8e-05,9.86956]
[1776392676824,36.27,74639.68,0.0,-0.90517,8e-05,9.85394]
[1776392682997,36.27,74641.6,0.0,-0.90502,8e-05,9.86512]
[1776392688904,36.27,74645.58,0.0,-0.90472,8e-05,9.88908]
[1776392693949,36.26,74646.14,0.0,-0.90468,8e-05,9.89178]
[1776392698985,36.26,74646.26,0.0,-0.90468,8e-05,9.89174]
[1776392699991,36.26,74653.34,0.0,-0.90411,8e-05,9.93619]
[1776392700998,36.26,74655.4,0.0,-0.90394,8e-05,9.9492]
[1776392705027,36.26,74647.58,0.0,-0.90457,8e-05,9.90068]
[1776392709057,36.26,74641.68,0.0,-0.90504,8e-05,9.86415]
[1776392713210,36.26,74647.71,0.0,-0.90456,8e-05,9.90127]
[1776392718119,36.26,74649.91,0.0,-0.90439,8e-05,9.91417]
[1776392723280,36.26,74651.92,0.0,-0.90425,8e-05,9.92576]
[1776392727185,36.26,74657.8,0.0,-0.90378,8e-05,9.96242]
[1776392730207,36.26,74663.34,0.0,-0.90331,8e-05,9.99843]
[1776392738265,36.26,74662.87,0.0,-0.90338,8e-05,9.99175]
[1776392743423,36.26,74653.73,0.0,-0.90411,8e-05,9.93468]
[1776392745312,36.26,74653.44,0.0,-0.90413,8e-05,9.93344]
[1776392750349,36.27,74656.99,0.0,-0.90382,8e-05,9.95765]
[1776392755385,36.27,74659.56,0.0,-0.90358,8e-05,9.97582]
[1776392760419,36.28,74659.07,0.0,-0.9036,8e-05,9.97476]
[1776392765456,36.28,74658.01,0.0,-0.90367,8e-05,9.96914]
[1776392768477,36.28,74664.39,0.0,-0.90314,8e-05,10.00969]
[1776392773631,36.28,74666.9,0.0,-0.90291,8e-05,10.02763]
[1776392779555,36.29,74668.81,0.0,-0.90273,8e-05,10.04189]
[1776392785595,36.29,74669.83,0.0,-0.90262,8e-05,10.05033]
[1776392790631,36.29,74669.38,0.0,-0.90267,8e-05,10.04669]
[1776392795667,36.29,74670.54,0.0,-0.9026,8e-05,10.05027]
[1776392800700,36.3,74671.35,0.0,-0.9025,8e-05,10.05763]
[1776392806744,36.3,74672.32,0.0,-0.90239,8e-05,10.06646]
[1776392812789,36.31,74673.07,0.0,-0.90229,8e-05,10.07391]
[1776392817821,36.31,74676.53,0.0,-0.90198,8e-05,10.09797]
[1776392823982,36.32,74677.4,0.0,-0.90187,8e-05,10.10605]
[1776392829905,36.32,74677.58,0.0,-0.90185,8e-05,10.10813]
[1776392834940,36.33,74677.83,0.0,-0.9018,8e-05,10.11156]
[1776392839975,36.33,74677.75,0.0,-0.90178,8e-05,10.11294]
[1776392845018,36.33,74679.45,0.0,-0.90164,8e-05,10.12389]
[1776392851052,36.33,74682.78,0.0,-0.90142,8e-05,10.13934]
[1776392856087,36.33,74684.02,0.0,-0.90133,8e-05,10.14638]
[1776392861129,36.32,74684.36,0.0,-0.90132,8e-05,10.14745]
[1776392863136,36.32,74678.89,0.0,-0.90176,8e-05,10.11293]
[1776392864288,36.32,74663.32,0.0,-0.90303,8e-05,10.0149]
[1776392865150,36.32,74663.32,0.0,-0.90303,8e-05,10.01481]
[1776392867164,36.32,74657.45,0.0,-0.90351,8e-05,9.97788]
[1776392872200,36.32,74657.26,0.0,-0.90353,8e-05,9.97647]
[1776392876226,36.32,74649.96,0.0,-0.90412,8e-05,9.93057]
[1776392877233,36.32,74643.87,0.0,-0.90461,8e-05,9.89254]
[1776392878241,36.32,74637.52,0.0,-0.90511,8e-05,9.853]
[1776392879249,36.32,74633.16,0.0,-0.90546,8e-05,9.82597]
[1776392881262,36.32,74631.33,0.0,-0.9056,8e-05,9.81489]
[1776392886298,36.32,74624.81,0.0,-0.90611,8e-05,9.77512]
[1776392892339,36.33,74624.77,0.0,-0.9061,8e-05,9.77598]
[1776392897375,36.33,74627.33,0.0,-0.90588,8e-05,9.79268]
[1776392902409,36.33,74628.49,0.0,-0.90578,8e-05,9.80055]
[1776392908450,36.33,74626.14,0.0,-0.90596,8e-05,9.78668]
[1776392913485,36.33,74623.89,0.0,-0.90616,8e-05,9.7692]
[1776392919529,36.33,74623.9,0.0,-0.90615,8e-05,9.77015]
[1776392924709,36.34,74623.07,0.0,-0.9062,8e-05,9.76595]
[1776392930606,36.34,74623.95,0.0,-0.90613,8e-05,9.77215]
[1776392935640,36.34,74625.57,0.0,-0.90599,8e-05,9.78284]
[1776392940676,36.34,74622.97,0.0,-0.90619,8e-05,9.76733]
[1776392945711,36.34,74621.47,0.0,-0.9063,8e-05,9.75863]
[1776392950746,36.34,74620.86,0.0,-0.90633,8e-05,9.75563]
[1776392956787,36.34,74621.25,0.0,-0.90629,8e-05,9.75882]
[1776392959809,36.35,74627.13,0.0,-0.90582,8e-05,9.7956]
[1776392963839,36.35,74632.15,0.0,-0.90542,8e-05,9.82694]
[1776392968872,36.35,74627.12,0.0,-0.90582,8e-05,9.79587]
[1776392971892,36.35,74620.17,0.0,-0.9064,8e-05,9.74875]
[1776392977935,36.35,74619.85,0.0,-0.90642,8e-05,9.74746]
[1776392983977,36.35,74621.34,0.0,-0.90629,8e-05,9.75734]
[1776392989012,36.35,74620.71,0.0,-0.90634,8e-05,9.75399]
[1776392995198,36.35,74622.53,0.0,-0.90618,8e-05,9.76597]
[1776393001095,36.35,74622.45,0.0,-0.90618,8e-05,9.76609]
[1776393006132,36.35,74618.07,0.0,-0.90652,8e-05,9.73958]
[1776393009157,36.36,74610.29,0.0,-0.90713,8e-05,9.69185]
[1776393010245,36.36,74604.53,0.0,-0.90757,8e-05,9.65649]
[1776393011204,36.36,74591.1,0.0,-0.90862,8e-05,9.57378]
[1776393012191,36.36,74575.68,0.0,-0.9098,8e-05,9.47951]
[1776393013201,36.36,74572.27,0.0,-0.91006,8e-05,9.45917]
[1776393018230,36.36,74571.83,0.0,-0.91008,8e-05,9.45724]
[1776393020244,36.36,74583.57,0.0,-0.90917,8e-05,9.52955]
[1776393021251,36.36,74588.15,0.0,-0.90882,8e-05,9.55812]
[1776393026294,36.37,74589.52,0.0,-0.90868,8e-05,9.56854]
[1776393031330,36.37,74586.09,0.0,-0.90896,8e-05,9.54503]
[1776393032338,36.37,74576.24,0.0,-0.90971,8e-05,9.4851]
[1776393033418,36.37,74572.12,0.0,-0.91002,8e-05,9.46031]
[1776393038449,36.37,74570.31,0.0,-0.91016,8e-05,9.4497]
[1776393043483,36.37,74571.15,0.0,-0.91009,8e-05,9.45538]
[1776393045560,36.37,74578.08,0.0,-0.90955,8e-05,9.49815]
[1776393047556,36.38,74584.8,0.0,-0.90902,8e-05,9.54016]
[1776393048562,36.38,74583.58,0.0,-0.90911,8e-05,9.53319]
[1776393054606,36.38,74581.14,0.0,-0.90926,8e-05,9.52127]
[1776393056620,36.39,74588.5,0.0,-0.90868,8e-05,9.56746]
[1776393057627,36.39,74594.42,0.0,-0.90821,8e-05,9.6043]
[1776393058633,36.39,74596.06,0.0,-0.90808,8e-05,9.6148]
[1776393062662,36.39,74603.14,0.0,-0.90751,8e-05,9.65991]
[1776393063674,36.39,74608.19,0.0,-0.90711,8e-05,9.69136]
[1776393065687,36.39,74614.34,0.0,-0.90662,8e-05,9.72982]
[1776393070724,36.39,74615.82,0.0,-0.90649,8e-05,9.73992]
[1776393073742,36.39,74623.33,0.0,-0.90589,8e-05,9.78691]
[1776393074750,36.39,74628.84,0.0,-0.90545,8e-05,9.8212]
[1776393075757,36.39,74634.07,0.0,-0.90504,8e-05,9.85375]
[1776393077771,36.39,74635.3,0.0,-0.90494,8e-05,9.86141]
[1776393082806,36.39,74629.38,0.0,-0.90541,8e-05,9.82464]
[1776393086838,36.4,74634.46,0.0,-0.905,8e-05,9.85631]
[1776393091870,36.4,74633.3,0.0,-0.90513,8e-05,9.84481]
[1776393095901,36.4,74627.03,0.0,-0.90563,8e-05,9.80593]
[1776393096910,36.4,74618.04,0.0,-0.90634,8e-05,9.75022]
[1776393097912,36.4,74622.41,0.0,-0.90599,8e-05,9.77742]
[1776393099926,36.4,74629.71,0.0,-0.90541,8e-05,9.82285]
[1776393104960,36.4,74626.8,0.0,-0.90564,8e-05,9.80496]
[1776393109997,36.4,74637.79,0.0,-0.90477,8e-05,9.87346]
[1776393111003,36.4,74648.02,0.0,-0.90395,8e-05,9.93715]
[1776393112043,36.4,74648.36,0.0,-0.90392,8e-05,9.93911]
[1776393114031,36.4,74661.24,0.0,-0.90289,8e-05,10.01929]
[1776393115040,36.39,74661.98,0.0,-0.90283,8e-05,10.02365]
[1776393117053,36.39,74667.74,0.0,-0.90237,8e-05,10.05916]
[1776393122090,36.39,74670.52,0.0,-0.90217,8e-05,10.0749]
[1776393124104,36.39,74663.88,0.0,-0.90272,8e-05,10.03257]
[1776393125111,36.39,74655.49,0.0,-0.9034,8e-05,9.97976]
[1776393126117,36.39,74654.76,0.0,-0.90346,8e-05,9.97497]
[1776393131160,36.39,74653.05,0.0,-0.90361,8e-05,9.96316]
[1776393135187,36.38,74643.19,0.0,-0.90442,8e-05,9.90075]
[1776393137203,36.38,74642.21,0.0,-0.9045,8e-05,9.89434]
[1776393142236,36.38,74641.49,0.0,-0.90457,8e-05,9.88909]
[1776393147275,36.38,74641.01,0.0,-0.90462,8e-05,9.88536]
[1776393152311,36.38,74644.77,0.0,-0.90436,8e-05,9.9038]
[1776393156338,36.38,74650.07,0.0,-0.90394,8e-05,9.93617]
[1776393161373,36.37,74649.56,0.0,-0.904,8e-05,9.93193]
[1776393166410,36.37,74651.8,0.0,-0.90383,8e-05,9.94481]
[1776393171443,36.37,74650.59,0.0,-0.90394,8e-05,9.93621]
[1776393176508,36.37,74649.76,0.0,-0.90402,8e-05,9.93005]
[1776393181513,36.37,74654.36,0.0,-0.90367,8e-05,9.95784]
[1776393183529,36.36,74661.14,0.0,-0.90313,8e-05,9.99977]
[1776393188565,36.36,74660.95,0.0,-0.90316,8e-05,9.99707]
[1776393193599,36.36,74664.77,0.0,-0.90287,8e-05,10.01952]
[1776393195613,36.36,74665.47,0.0,-0.90283,8e-05,10.02291]
[1776393197628,36.35,74660.33,0.0,-0.90325,8e-05,9.99003]
[1776393199643,36.35,74654.51,0.0,-0.90373,8e-05,9.95303]
[1776393202662,36.35,74651.23,0.0,-0.904,8e-05,9.93184]
[1776393207698,36.35,74646.9,0.0,-0.90436,8e-05,9.9038]
[1776393210721,36.35,74631.25,0.0,-0.90562,8e-05,9.80581]
[1776393211727,36.35,74628.89,0.0,-0.90584,8e-05,9.78688]
[1776393216767,36.35,74626.79,0.0,-0.90601,8e-05,9.77345]
[1776393219786,36.35,74621.08,0.0,-0.90648,8e-05,9.73707]
[1776393220793,36.35,74620.24,0.0,-0.90655,8e-05,9.7316]
[1776393225827,36.34,74622.44,0.0,-0.90639,8e-05,9.74425]
[1776393230864,36.34,74621.51,0.0,-0.90645,8e-05,9.73887]
[1776393236940,36.34,74620.11,0.0,-0.90656,8e-05,9.73067]
[1776393241942,36.35,74621.41,0.0,-0.90645,8e-05,9.73917]
[1776393246978,36.35,74626.03,0.0,-0.90608,8e-05,9.7683]
[1776393248991,36.35,74626.19,0.0,-0.90607,8e-05,9.76938]
[1776393254025,36.35,74625.88,0.0,-0.9061,8e-05,9.76697]
[1776393259061,36.34,74624.51,0.0,-0.90621,8e-05,9.75792]
[1776393262082,36.35,74621.68,0.0,-0.90643,8e-05,9.74055]
[1776393267153,36.34,74621.56,0.0,-0.90645,8e-05,9.73956]
[1776393271145,36.35,74627.31,0.0,-0.90602,8e-05,9.77136]
[1776393273159,36.35,74633.87,0.0,-0.9055,8e-05,9.81222]
[1776393278194,36.35,74637.73,0.0,-0.90519,8e-05,9.83634]
[1776393284235,36.35,74641.94,0.0,-0.90486,8e-05,9.86243]
[1776393289271,36.35,74645.15,0.0,-0.9046,8e-05,9.8823]
[1776393294306,36.34,74646.48,0.0,-0.9045,8e-05,9.89032]
[1776393299341,36.34,74646.42,0.0,-0.90451,8e-05,9.88969]
[1776393300350,36.34,74654.67,0.0,-0.90385,8e-05,9.94115]
[1776393301355,36.34,74658.18,0.0,-0.90356,8e-05,9.96297]
[1776393306390,36.34,74655.76,0.0,-0.90377,8e-05,9.9471]
[1776393311425,36.34,74657.32,0.0,-0.90365,8e-05,9.9562]
[1776393316460,36.34,74659.35,0.0,-0.9035,8e-05,9.96821]
[1776393321495,36.34,74664.01,0.0,-0.90313,8e-05,9.99665]
[1776393327575,36.34,74663.37,0.0,-0.9032,8e-05,9.99163]
[1776393333578,36.33,74661.8,0.0,-0.90337,8e-05,9.97666]
[1776393338614,36.33,74664.4,0.0,-0.90317,8e-05,9.99238]
[1776393343650,36.33,74664.1,0.0,-0.9032,8e-05,9.98992]
[1776393348684,36.33,74664.4,0.0,-0.90318,8e-05,9.99129]
[1776393354726,36.33,74665.18,0.0,-0.90313,8e-05,9.99558]
[1776393359765,36.33,74665.9,0.0,-0.90308,8e-05,9.99953]
[1776393364796,36.33,74674.74,0.0,-0.90236,8e-05,10.05453]
[1776393365803,36.33,74675.3,0.0,-0.90232,8e-05,10.05789]
[1776393370838,36.33,74676.08,0.0,-0.90227,8e-05,10.06198]
[1776393375873,36.32,74679.63,0.0,-0.90199,8e-05,10.08347]
[1776393380907,36.32,74682.36,0.0,-0.90178,8e-05,10.09967]
[1776393385944,36.32,74682.53,0.0,-0.90178,8e-05,10.09956]
[1776393387959,36.32,74690.48,0.0,-0.90114,8e-05,10.14914]
[1776393389971,36.32,74690.54,0.0,-0.90114,8e-05,10.14886]
[1776393392992,36.31,74696.51,0.0,-0.9007,8e-05,10.1812]
[1776393398092,36.31,74693.82,0.0,-0.90095,8e-05,10.1623]
[1776393404072,36.31,74691.07,0.0,-0.9012,8e-05,10.14263]
[1776393410114,36.3,74689.57,0.0,-0.90136,8e-05,10.13089]
[1776393415150,36.3,74693.58,0.0,-0.90105,8e-05,10.15434]
[1776393421193,36.29,74694.55,0.0,-0.901,8e-05,10.1581]
[1776393426227,36.29,74695.98,0.0,-0.90091,8e-05,10.16507]
[1776393431262,36.28,74697.59,0.0,-0.90081,8e-05,10.17315]
[1776393436296,36.28,74700.15,0.0,-0.90063,8e-05,10.18713]
[1776393442338,36.27,74700.33,0.0,-0.90065,8e-05,10.18567]
[1776393447374,36.27,74701.48,0.0,-0.90058,8e-05,10.19091]
[1776393451402,36.26,74709.3,0.0,-0.89999,8e-05,10.23445]
[1776393454426,36.26,74711.25,0.0,-0.89985,8e-05,10.24537]
[1776393460468,36.26,74709.21,0.0,-0.90005,8e-05,10.22954]
[1776393465503,36.25,74710.05,0.0,-0.90002,8e-05,10.23244]
[1776393470538,36.24,74709.77,0.0,-0.90007,8e-05,10.22812]
[1776393475573,36.24,74712.09,0.0,-0.89992,8e-05,10.24022]
[1776393481614,36.23,74712.51,0.0,-0.89992,8e-05,10.23974]
[1776393487657,36.23,74716.53,0.0,-0.89963,8e-05,10.26203]
[1776393488664,36.22,74725.62,0.0,-0.89888,8e-05,10.31929]
[1776393489671,36.22,74730.73,0.0,-0.89846,8e-05,10.35122]
[1776393490677,36.22,74732.92,0.0,-0.89829,8e-05,10.3645]
[1776393495713,36.21,74735.06,0.0,-0.89815,8e-05,10.37462]
[1776393500748,36.21,74733.67,0.0,-0.89832,8e-05,10.36222]
[1776393505788,36.2,74737.81,0.0,-0.89802,8e-05,10.38513]
[1776393510822,36.19,74739.03,0.0,-0.89796,8e-05,10.38926]
[1776393516864,36.18,74739.04,0.0,-0.89806,8e-05,10.38073]
[1776393521899,36.18,74741.83,0.0,-0.89787,8e-05,10.39499]
[1776393526935,36.17,74745.27,0.0,-0.89763,8e-05,10.41329]
[1776393532975,36.16,74744.35,0.0,-0.89778,8e-05,10.40215]
[1776393538014,36.15,74742.64,0.0,-0.89797,8e-05,10.38755]
[1776393543048,36.14,74739.21,0.0,-0.89831,8e-05,10.36213]
[1776393548083,36.13,74734.86,0.0,-0.89872,8e-05,10.331]
[1776393553120,36.13,74735.29,0.0,-0.89873,8e-05,10.33055]
[1776393558155,36.12,74735.11,0.0,-0.89878,8e-05,10.32616]
[1776393563197,36.11,74735.57,0.0,-0.89879,8e-05,10.32582]
[1776393565204,36.09,74730.07,0.0,-0.89939,8e-05,10.28014]
[1776393567218,36.05,74727.41,0.0,-0.89986,8e-05,10.24511]
[1776393572253,36.04,74729.06,0.0,-0.89981,8e-05,10.24701]
[1776393577292,36.04,74730.35,0.0,-0.89974,8e-05,10.25264]
[1776393583332,36.03,74731.77,0.0,-0.89966,8e-05,10.25863]
[1776393588365,36.03,74735.28,0.0,-0.89941,8e-05,10.27841]
[1776393593400,36.02,74735.62,0.0,-0.89941,8e-05,10.2779]
[1776393598435,36.02,74737.65,0.0,-0.89928,8e-05,10.28818]
[1776393603473,36.01,74746.19,0.0,-0.8986,8e-05,10.34015]
[1776393604477,36.01,74754.49,0.0,-0.8979,8e-05,10.39279]
[1776393605483,36.01,74756.44,0.0,-0.89775,8e-05,10.40463]
[1776393607501,36.0,74762.35,0.0,-0.89726,9e-05,10.44118]
[1776393612533,36.0,74762.52,0.0,-0.8973,9e-05,10.4385]
[1776393618575,35.99,74761.22,0.0,-0.89747,9e-05,10.42568]
[1776393623612,35.98,74759.22,0.0,-0.89769,9e-05,10.40917]
[1776393628645,35.97,74759.6,0.0,-0.89771,9e-05,10.40804]
[1776393633682,35.96,74760.04,0.0,-0.89775,9e-05,10.40298]
[1776393639812,35.96,74760.53,0.0,-0.89777,9e-05,10.40186]
[1776393646775,35.94,74761.9,0.0,-0.89772,9e-05,10.40565]
[1776393654835,35.93,74761.66,0.0,-0.89782,9e-05,10.39839]
[1776393659866,35.93,74761.02,0.0,-0.89792,9e-05,10.39077]
[1776393667922,35.91,74760.59,0.0,-0.89803,8e-05,10.38256]
[1776393672961,35.91,74760.33,0.0,-0.8981,8e-05,10.37755]
[1776393678999,35.9,74760.55,0.0,-0.89813,8e-05,10.37506]
[1776393685041,35.89,74759.21,0.0,-0.8983,8e-05,10.36263]
[1776393690165,35.88,74757.75,0.0,-0.89847,8e-05,10.34955]
[1776393696122,35.88,74757.61,0.0,-0.89856,8e-05,10.34087]
[1776393702160,35.87,74758.16,0.0,-0.89855,8e-05,10.34162]
[1776393704174,35.87,74750.53,0.0,-0.89922,8e-05,10.29095]
[1776393706187,35.86,74748.2,0.0,-0.89943,8e-05,10.27505]
[1776393711223,35.86,74746.71,0.0,-0.89959,8e-05,10.26318]
[1776393716257,35.86,74745.14,0.0,-0.89975,8e-05,10.25083]
[1776393721293,35.85,74742.99,0.0,-0.89996,8e-05,10.23481]
[1776393727335,35.84,74744.03,0.0,-0.89991,8e-05,10.23876]
[1776393733377,35.84,74742.71,0.0,-0.90006,8e-05,10.2276]
[1776393738413,35.83,74741.5,0.0,-0.90019,8e-05,10.21763]
[1776393743449,35.83,74739.11,0.0,-0.90042,8e-05,10.20013]
[1776393747476,35.83,74729.49,0.0,-0.90125,8e-05,10.13657]
[1776393748485,35.82,74730.08,0.0,-0.90121,8e-05,10.13966]
[1776393753518,35.82,74731.22,0.0,-0.90119,8e-05,10.13927]
[1776393758554,35.81,74732.08,0.0,-0.90117,8e-05,10.14141]
[1776393769632,35.79,74732.34,0.0,-0.90124,8e-05,10.13577]
[1776393774668,35.79,74735.15,0.0,-0.90105,8e-05,10.15045]
[1776393780796,35.78,74735.36,0.0,-0.90109,8e-05,10.14784]
[1776393790780,35.77,74735.5,0.0,-0.90116,8e-05,10.14226]
[1776393796822,35.76,74736.87,0.0,-0.9011,8e-05,10.14718]
[1776393799843,35.75,74722.24,0.0,-0.90234,8e-05,10.05172]
[1776393800936,35.75,74721.71,0.0,-0.90239,8e-05,10.04784]
[1776393806898,35.75,74726.25,0.0,-0.90205,8e-05,10.07386]
[1776393811934,35.74,74727.74,0.0,-0.902,8e-05,10.07657]
[1776393814956,35.74,74721.72,0.0,-0.90252,8e-05,10.03667]
[1776393818987,35.74,74721.99,0.0,-0.90252,8e-05,10.03671]
[1776393823012,35.73,74715.76,0.0,-0.90305,8e-05,9.99547]
[1776393827044,35.73,74712.24,0.0,-0.90336,8e-05,9.97177]
[1776393832079,35.73,74713.5,0.0,-0.90328,8e-05,9.97821]
[1776393838120,35.72,74716.48,0.0,-0.90306,8e-05,9.99513]
[1776393843156,35.72,74716.11,0.0,-0.90311,8e-05,9.99105]
[1776393848191,35.71,74711.14,0.0,-0.90354,8e-05,9.95771]
[1776393849200,35.71,74704.58,0.0,-0.90408,8e-05,9.91571]
[1776393850205,35.71,74701.43,0.0,-0.90434,8e-05,9.89546]
[1776393854234,35.71,74695.84,0.0,-0.90481,8e-05,9.85913]
[1776393858266,35.71,74685.55,0.0,-0.90566,8e-05,9.79303]
[1776393863301,35.71,74682.67,0.0,-0.9059,8e-05,9.77408]
[1776393869343,35.71,74681.02,0.0,-0.90605,8e-05,9.7627]
[1776393874381,35.7,74679.92,0.0,-0.90618,8e-05,9.75066]
[1776393879413,35.7,74678.46,0.0,-0.90631,8e-05,9.74055]
[1776393885454,35.7,74677.99,0.0,-0.90637,8e-05,9.73613]
[1776393890490,35.7,74675.71,0.0,-0.90657,8e-05,9.72001]
[1776393895525,35.69,74676.81,0.0,-0.90651,8e-05,9.72512]
[1776393901569,35.69,74675.99,0.0,-0.9066,8e-05,9.71772]
[1776393907611,35.68,74673.83,0.0,-0.90681,8e-05,9.7019]
[1776393912646,35.68,74677.78,0.0,-0.9065,8e-05,9.72567]
[1776393917680,35.68,74682.58,0.0,-0.90613,8e-05,9.75477]
[1776393922715,35.68,74684.85,0.0,-0.90597,8e-05,9.76776]
[1776393927750,35.67,74688.09,0.0,-0.90573,8e-05,9.7868]
[1776393932786,35.67,74688.26,0.0,-0.90577,8e-05,9.78204]
[1776393939835,35.66,74688.9,0.0,-0.90574,8e-05,9.78385]
[1776393944870,35.66,74691.16,0.0,-0.90558,8e-05,9.79653]
[1776393949905,35.66,74693.57,0.0,-0.90541,8e-05,9.81012]
[1776393954940,35.65,74700.87,0.0,-0.90484,8e-05,9.85478]
[1776393959975,35.65,74702.86,0.0,-0.9047,8e-05,9.86575]
[1776393965031,35.65,74707.56,0.0,-0.90434,8e-05,9.89381]
[1776393971064,35.65,74710.34,0.0,-0.90412,8e-05,9.91029]
[1776393976098,35.64,74711.08,0.0,-0.90406,8e-05,9.91495]
[1776393981134,35.64,74713.91,0.0,-0.90383,8e-05,9.93293]
[1776393986169,35.64,74716.67,0.0,-0.90361,8e-05,9.95045]
[1776393992301,35.64,74716.74,0.0,-0.90364,8e-05,9.94655]
[1776393998253,35.64,74720.46,0.0,-0.90333,8e-05,9.9702]
[1776394004297,35.64,74721.67,0.0,-0.90323,8e-05,9.97778]
[1776394009331,35.64,74722.3,0.0,-0.90318,8e-05,9.98169]
[1776394012443,35.64,74715.74,0.0,-0.90372,8e-05,9.9399]
[1776394016379,35.64,74710.38,0.0,-0.90417,8e-05,9.90495]
[1776394022513,35.64,74711.2,0.0,-0.9041,8e-05,9.91059]
[1776394030477,35.65,74711.61,0.0,-0.90406,8e-05,9.91416]
[1776394036520,35.65,74710.83,0.0,-0.90411,8e-05,9.90989]
[1776394042560,35.65,74705.42,0.0,-0.90454,8e-05,9.87622]
[1776394050616,35.65,74702.72,0.0,-0.90475,8e-05,9.86004]
[1776394056754,35.65,74699.22,0.0,-0.90508,8e-05,9.8326]
[1776394061695,35.65,74691.97,0.0,-0.90569,8e-05,9.78551]
[1776394062702,35.65,74691.05,0.0,-0.90577,8e-05,9.77952]
[1776394063708,35.65,74680.26,0.0,-0.90664,8e-05,9.71117]
[1776394064715,35.64,74680.01,0.0,-0.90666,8e-05,9.70954]
[1776394069750,35.64,74687.91,0.0,-0.90603,8e-05,9.7592]
[1776394070757,35.64,74690.05,0.0,-0.90585,8e-05,9.7726]
[1776394075792,35.64,74691.48,0.0,-0.90575,8e-05,9.78083]
[1776394080829,35.64,74686.95,0.0,-0.90612,8e-05,9.75145]
[1776394085862,35.64,74682.84,0.0,-0.90646,8e-05,9.72488]
[1776394090896,35.64,74681.71,0.0,-0.90656,8e-05,9.71717]
[1776394097033,35.64,74675.37,0.0,-0.90708,8e-05,9.67657]
[1776394102981,35.64,74671.6,0.0,-0.90739,8e-05,9.65247]
[1776394108017,35.64,74669.11,0.0,-0.90759,8e-05,9.63657]
[1776394113053,35.64,74668.89,0.0,-0.90764,8e-05,9.63081]
[1776394115066,35.64,74677.4,0.0,-0.90696,8e-05,9.68432]
[1776394121107,35.63,74673.17,0.0,-0.90731,8e-05,9.65706]
[1776394126153,35.63,74669.15,0.0,-0.90763,8e-05,9.63147]
[1776394127159,35.63,74664.02,0.0,-0.90804,8e-05,9.5992]
[1776394129173,35.63,74661.94,0.0,-0.90821,8e-05,9.5862]
[1776394134211,35.63,74661.7,0.0,-0.90822,8e-05,9.58493]
[1776394140250,35.63,74662.75,0.0,-0.90815,8e-05,9.59097]
[1776394145286,35.63,74667.44,0.0,-0.90778,8e-05,9.62007]
[1776394147301,35.63,74674.66,0.0,-0.9072,8e-05,9.66544]
[1776394149315,35.63,74677.8,0.0,-0.90695,8e-05,9.68519]
[1776394154351,35.63,74682.12,0.0,-0.90661,8e-05,9.71168]
[1776394159388,35.63,74682.37,0.0,-0.90661,8e-05,9.71214]
[1776394164421,35.63,74680.78,0.0,-0.90675,8e-05,9.70106]
[1776394169456,35.62,74679.88,0.0,-0.90683,8e-05,9.69478]
[1776394172478,35.62,74685.56,0.0,-0.90641,8e-05,9.72632]
[1776394176511,35.62,74678.66,0.0,-0.90697,8e-05,9.68254]
[1776394177611,35.62,74658.44,0.0,-0.90858,8e-05,9.55538]
[1776394178518,35.62,74658.44,0.0,-0.90858,8e-05,9.55531]
[1776394179526,35.62,74658.58,0.0,-0.90857,8e-05,9.55598]
[1776394184561,35.62,74662.21,0.0,-0.90829,8e-05,9.57807]
[1776394189595,35.62,74662.7,0.0,-0.90825,8e-05,9.58143]
[1776394194631,35.62,74663.18,0.0,-0.90823,8e-05,9.58356]
[1776394197751,35.62,74658.0,0.0,-0.90865,8e-05,9.55024]
[1776394202687,35.62,74654.89,0.0,-0.9089,8e-05,9.52997]
[1776394205708,35.62,74661.27,0.0,-0.9084,8e-05,9.56955]
[1776394210743,35.62,74661.58,0.0,-0.90839,8e-05,9.57065]
[1776394212757,35.61,74652.78,0.0,-0.90909,8e-05,9.51519]
[1776394214771,35.61,74650.14,0.0,-0.9093,8e-05,9.4985]
[1776394219805,35.61,74647.77,0.0,-0.90949,8e-05,9.48343]
[1776394224841,35.61,74654.2,0.0,-0.90899,8e-05,9.5234]
[1776394227872,35.61,74654.55,0.0,-0.90896,8e-05,9.52524]
[1776394232902,35.61,74656.49,0.0,-0.90885,8e-05,9.53255]
[1776394238037,35.61,74661.2,0.0,-0.90849,8e-05,9.56136]
[1776394242970,35.61,74667.36,0.0,-0.90801,8e-05,9.59919]
[1776394248009,35.61,74667.85,0.0,-0.90799,8e-05,9.60119]
[1776394253040,35.6,74668.4,0.0,-0.90796,8e-05,9.60361]
[1776394258075,35.6,74666.81,0.0,-0.9081,8e-05,9.5926]
[1776394263115,35.6,74666.51,0.0,-0.90813,8e-05,9.58978]
[1776394268144,35.6,74664.62,0.0,-0.90829,8e-05,9.57699]
[1776394273180,35.6,74664.68,0.0,-0.9083,8e-05,9.57656]
[1776394278218,35.59,74665.1,0.0,-0.90828,8e-05,9.57838]
[1776394283250,35.59,74660.78,0.0,-0.90863,8e-05,9.55048]
[1776394288285,35.59,74659.9,0.0,-0.90871,8e-05,9.54439]
[1776394293322,35.59,74661.26,0.0,-0.90864,8e-05,9.5481]
[1776394298458,35.59,74662.13,0.0,-0.90858,8e-05,9.5529]
[1776394304399,35.59,74661.19,0.0,-0.90867,8e-05,9.54625]
[1776394309435,35.59,74658.45,0.0,-0.90889,8e-05,9.52853]
[1776394314470,35.59,74659.19,0.0,-0.90884,8e-05,9.53279]
[1776394315478,35.59,74664.47,0.0,-0.90842,8e-05,9.56585]
[1776394317492,35.58,74667.69,0.0,-0.90817,8e-05,9.58579]
[1776394322527,35.58,74667.24,0.0,-0.90821,8e-05,9.58216]
[1776394328568,35.58,74665.96,0.0,-0.90833,8e-05,9.57317]
[1776394333608,35.58,74657.3,0.0,-0.90902,8e-05,9.51812]
[1776394336630,35.58,74655.15,0.0,-0.90919,8e-05,9.50445]
[1776394341665,35.58,74656.67,0.0,-0.90908,8e-05,9.5137]
[1776394346700,35.58,74657.26,0.0,-0.90903,8e-05,9.51711]
[1776394351735,35.58,74658.05,0.0,-0.90901,8e-05,9.51759]
[1776394356775,35.58,74658.36,0.0,-0.90899,8e-05,9.51923]
[1776394362813,35.58,74654.89,0.0,-0.90926,8e-05,9.49743]
[1776394367848,35.58,74654.62,0.0,-0.90929,8e-05,9.49571]
[1776394372881,35.58,74654.09,0.0,-0.90933,8e-05,9.49238]
[1776394377917,35.58,74653.43,0.0,-0.90938,8e-05,9.48825]
[1776394382952,35.58,74652.7,0.0,-0.90944,8e-05,9.48379]
[1776394387986,35.58,74653.81,0.0,-0.90935,8e-05,9.49086]
[1776394393022,35.58,74655.63,0.0,-0.9092,8e-05,9.50242]
[1776394398058,35.58,74661.16,0.0,-0.90876,8e-05,9.53719]
[1776394403096,35.58,74669.13,0.0,-0.90813,8e-05,9.58713]
[1776394405109,35.58,74673.3,0.0,-0.9078,8e-05,9.61316]
[1776394410146,35.58,74671.15,0.0,-0.90798,8e-05,9.599]
[1776394415180,35.57,74672.04,0.0,-0.90795,8e-05,9.59978]
[1776394420213,35.57,74676.9,0.0,-0.90757,8e-05,9.62969]
[1776394423234,35.57,74677.83,0.0,-0.90751,8e-05,9.63496]
[1776394428269,35.57,74675.42,0.0,-0.90771,8e-05,9.61873]
[1776394435318,35.57,74674.65,0.0,-0.90779,8e-05,9.61247]
[1776394440354,35.56,74672.19,0.0,-0.908,8e-05,9.59592]
[1776394446396,35.56,74669.62,0.0,-0.90822,8e-05,9.57854]
[1776394451434,35.56,74668.02,0.0,-0.90836,8e-05,9.56747]
[1776394456474,35.56,74673.11,0.0,-0.90797,8e-05,9.59844]
[1776394458484,35.56,74686.35,0.0,-0.90691,8e-05,9.68183]
[1776394459491,35.56,74692.51,0.0,-0.90641,8e-05,9.72116]
[1776394460498,35.56,74695.13,0.0,-0.90619,8e-05,9.73806]
[1776394465533,35.56,74694.89,0.0,-0.9062,8e-05,9.73792]
[1776394470569,35.56,74690.36,0.0,-0.90655,8e-05,9.71022]
[1776394474596,35.56,74687.37,0.0,-0.90683,8e-05,9.68692]
[1776394479633,35.56,74687.48,0.0,-0.90682,8e-05,9.68744]
[1776394484666,35.56,74691.08,0.0,-0.90653,8e-05,9.7103]
[1776394489790,35.57,74692.43,0.0,-0.9064,8e-05,9.72015]
[1776394499860,35.57,74694.1,0.0,-0.90624,8e-05,9.73305]
[1776394505814,35.57,74702.57,0.0,-0.90553,8e-05,9.788]
[1776394506821,35.57,74702.8,0.0,-0.90551,8e-05,9.78959]
[1776394514877,35.58,74706.61,0.0,-0.90519,8e-05,9.81468]
[1776394520008,35.58,74708.34,0.0,-0.90504,8e-05,9.82631]
[1776394525962,35.58,74710.12,0.0,-0.90489,8e-05,9.83821]
[1776394530998,35.58,74715.74,0.0,-0.90442,8e-05,9.87447]
[1776394534020,35.58,74722.01,0.0,-0.90394,8e-05,9.91046]
[1776394539056,35.58,74721.86,0.0,-0.90395,8e-05,9.90967]
[1776394546107,35.58,74719.92,0.0,-0.9041,8e-05,9.8976]
[1776394551143,35.58,74718.88,0.0,-0.90419,8e-05,9.89124]
[1776394556178,35.58,74720.15,0.0,-0.90408,8e-05,9.89959]
[1776394561214,35.58,74719.79,0.0,-0.9041,8e-05,9.89756]
[1776394566248,35.58,74719.98,0.0,-0.90409,8e-05,9.89904]
[1776394571284,35.58,74723.41,0.0,-0.9038,8e-05,9.92115]
[1776394576319,35.58,74725.31,0.0,-0.90364,8e-05,9.93347]
[1776394581353,35.58,74726.34,0.0,-0.90355,8e-05,9.94026]
[1776394584376,35.58,74733.25,0.0,-0.90298,8e-05,9.98458]
[1776394586388,35.58,74735.06,0.0,-0.90283,8e-05,9.99615]
[1776394594444,35.58,74736.02,0.0,-0.90278,8e-05,9.99804]
[1776394600566,35.58,74736.56,0.0,-0.90274,8e-05,10.00165]
[1776394608542,35.59,74737.03,0.0,-0.90269,8e-05,10.00496]
[1776394613577,35.59,74737.19,0.0,-0.90268,8e-05,10.00624]
[1776394619620,35.59,74737.68,0.0,-0.90263,8e-05,10.00971]
[1776394624656,35.59,74733.84,0.0,-0.90295,8e-05,9.98547]
[1776394630784,35.59,74733.49,0.0,-0.90297,8e-05,9.98386]
[1776394636739,35.59,74734.26,0.0,-0.9029,8e-05,9.98942]
[1776394644796,35.59,74735.14,0.0,-0.90281,8e-05,9.99586]
[1776394649831,35.59,74735.2,0.0,-0.9028,8e-05,9.99675]
[1776394655873,35.59,74735.35,0.0,-0.90281,8e-05,9.9941]
[1776394660907,35.6,74736.05,0.0,-0.90275,8e-05,9.99911]
[1776394666949,35.6,74735.28,0.0,-0.9028,8e-05,9.99489]
[1776394673999,35.6,74735.99,0.0,-0.90273,8e-05,10.00025]
[1776394681135,35.6,74736.44,0.0,-0.90269,8e-05,10.00404]
[1776394688108,35.6,74736.03,0.0,-0.90271,8e-05,10.00206]
[1776394693142,35.6,74739.51,0.0,-0.90241,8e-05,10.02481]
[1776394698177,35.6,74724.99,0.0,-0.90361,8e-05,9.93251]
[1776394701276,35.6,74719.74,0.0,-0.90403,8e-05,9.89971]
[1776394707241,35.61,74717.06,0.0,-0.90424,8e-05,9.88401]
[1776394712294,35.61,74716.28,0.0,-0.90432,8e-05,9.87593]
[1776394721416,35.61,74713.93,0.0,-0.90449,8e-05,9.8631]
[1776394728407,35.62,74711.28,0.0,-0.90468,8e-05,9.84792]
[1776394737473,35.62,74709.88,0.0,-0.90477,8e-05,9.84118]
[1776394742507,35.62,74709.66,0.0,-0.90478,8e-05,9.84024]
[1776394750569,35.63,74708.7,0.0,-0.90484,8e-05,9.8358]
[1776394753588,35.63,74712.66,0.0,-0.90451,8e-05,9.86146]
[1776394758622,35.63,74711.52,0.0,-0.90459,8e-05,9.85488]
[1776394766678,35.63,74710.36,0.0,-0.90467,8e-05,9.84849]
[1776394771770,35.63,74708.78,0.0,-0.90483,8e-05,9.83476]
[1776394782791,35.63,74708.4,0.0,-0.90485,8e-05,9.83342]
[1776394790849,35.64,74707.42,0.0,-0.90492,8e-05,9.82787]
[1776394792862,35.64,74721.1,0.0,-0.90379,8e-05,9.91504]
[1776394793870,35.64,74721.98,0.0,-0.90372,8e-05,9.92061]
[1776394799913,35.64,74725.15,0.0,-0.90346,8e-05,9.94066]
[1776394802940,35.64,74732.82,0.0,-0.90283,8e-05,9.98958]
[1776394803945,35.64,74733.92,0.0,-0.90274,8e-05,9.99654]
[1776394804954,35.64,74727.41,0.0,-0.90328,8e-05,9.95487]
[1776394807973,35.64,74726.39,0.0,-0.90336,8e-05,9.94833]
[1776394813008,35.64,74730.8,0.0,-0.903,8e-05,9.9764]
[1776394818043,35.63,74730.49,0.0,-0.90303,8e-05,9.97428]
[1776394823078,35.63,74730.26,0.0,-0.90305,8e-05,9.97267]
[1776394829121,35.63,74731.63,0.0,-0.90294,8e-05,9.98123]
[1776394834157,35.63,74733.43,0.0,-0.90283,8e-05,9.98828]
[1776394839192,35.63,74734.02,0.0,-0.90278,8e-05,9.99187]
[1776394844228,35.63,74729.47,0.0,-0.90316,8e-05,9.96265]
[1776394846240,35.63,74727.47,0.0,-0.90333,8e-05,9.94926]
[1776394851275,35.63,74728.99,0.0,-0.90323,8e-05,9.95754]
[1776394856313,35.63,74729.75,0.0,-0.90317,8e-05,9.96219]
[1776394862402,35.63,74731.39,0.0,-0.90302,8e-05,9.97322]
[1776394868393,35.63,74731.39,0.0,-0.90301,8e-05,9.97381]
[1776394873429,35.63,74734.92,0.0,-0.90271,8e-05,9.99688]
[1776394878465,35.63,74735.14,0.0,-0.9027,8e-05,9.99774]
[1776394883499,35.63,74734.36,0.0,-0.90277,8e-05,9.99296]
[1776394888533,35.63,74735.77,0.0,-0.90264,8e-05,10.00258]
[1776394893570,35.63,74736.17,0.0,-0.90264,8e-05,10.00146]
[1776394898607,35.64,74737.65,0.0,-0.9025,8e-05,10.01154]
[1776394903643,35.64,74737.96,0.0,-0.90247,8e-05,10.01411]
[1776394909683,35.64,74737.41,0.0,-0.90251,8e-05,10.01134]
[1776394914719,35.64,74737.68,0.0,-0.90248,8e-05,10.0137]
[1776394919754,35.64,74735.91,0.0,-0.90261,8e-05,10.00305]
[1776394925798,35.64,74731.37,0.0,-0.90298,8e-05,9.9746]
[1776394931838,35.64,74730.86,0.0,-0.90303,8e-05,9.97088]
[1776394935867,35.64,74724.63,0.0,-0.90354,8e-05,9.93172]
[1776394937881,35.64,74714.15,0.0,-0.9044,8e-05,9.86501]
[1776394938888,35.64,74712.14,0.0,-0.90457,8e-05,9.85213]
[1776394943925,35.64,74706.11,0.0,-0.90506,8e-05,9.81343]
[1776394949965,35.64,74703.06,0.0,-0.90532,8e-05,9.79363]
[1776394961044,35.64,74701.1,0.0,-0.90553,8e-05,9.77607]
[1776394968094,35.64,74700.53,0.0,-0.90558,8e-05,9.77181]
[1776394969100,35.64,74690.8,0.0,-0.90637,8e-05,9.71016]
[1776394970107,35.64,74686.6,0.0,-0.90671,8e-05,9.68363]
[1776394975143,35.64,74686.9,0.0,-0.90668,8e-05,9.68568]
[1776394977156,35.64,74674.33,0.0,-0.90769,8e-05,9.60659]
[1776394978163,35.64,74666.07,0.0,-0.90835,8e-05,9.55487]
[1776394979170,35.64,74666.0,0.0,-0.90835,8e-05,9.55467]
[1776394984205,35.64,74667.62,0.0,-0.90821,8e-05,9.5661]
[1776394989239,35.64,74672.28,0.0,-0.90781,8e-05,9.59733]
[1776394994274,35.65,74673.27,0.0,-0.90769,8e-05,9.60649]
[1776395000318,35.66,74674.5,0.0,-0.90755,8e-05,9.61771]
[1776395005351,35.66,74674.96,0.0,-0.90747,8e-05,9.62348]
[1776395010386,35.67,74677.23,0.0,-0.90725,8e-05,9.64065]
[1776395015424,35.68,74683.39,0.0,-0.90676,8e-05,9.678]
[1776395018446,35.68,74684.87,0.0,-0.90662,8e-05,9.68884]
[1776395023478,35.68,74684.7,0.0,-0.90659,8e-05,9.69077]
[1776395028514,35.69,74682.64,0.0,-0.90673,8e-05,9.68035]
[1776395033551,35.7,74677.59,0.0,-0.9071,8e-05,9.65128]
[1776395041609,35.71,74678.24,0.0,-0.90699,8e-05,9.6599]
[1776395046649,35.71,74682.17,0.0,-0.90663,8e-05,9.68745]
[1776395051677,35.72,74680.36,0.0,-0.90674,8e-05,9.67881]
[1776395056712,35.72,74679.63,0.0,-0.90676,8e-05,9.67706]
[1776395061747,35.73,74679.22,0.0,-0.90676,8e-05,9.67736]
[1776395066782,35.73,74675.17,0.0,-0.90705,8e-05,9.65487]
[1776395068797,35.74,74669.53,0.0,-0.90748,8e-05,9.62067]
[1776395070811,35.74,74664.54,0.0,-0.90786,8e-05,9.5907]
[1776395075844,35.75,74664.52,0.0,-0.90786,8e-05,9.58972]
[1776395080891,35.75,74664.0,0.0,-0.90785,8e-05,9.58977]
[1776395085919,35.76,74661.97,0.0,-0.90797,8e-05,9.5803]
[1776395090954,35.77,74661.65,0.0,-0.90796,8e-05,9.58153]
[1776395095989,35.77,74663.29,0.0,-0.90781,8e-05,9.59312]
[1776395101026,35.77,74661.8,0.0,-0.90791,8e-05,9.5851]
[1776395106060,35.78,74660.99,0.0,-0.90796,8e-05,9.58136]
[1776395111098,35.78,74656.11,0.0,-0.90833,8e-05,9.55223]
[1776395115124,35.78,74648.49,0.0,-0.90891,8e-05,9.50584]
[1776395116131,35.78,74647.53,0.0,-0.90899,8e-05,9.5002]
[1776395121166,35.79,74641.52,0.0,-0.90944,8e-05,9.46461]
[1776395126202,35.79,74639.88,0.0,-0.90954,8e-05,9.45627]
[1776395131235,35.8,74640.21,0.0,-0.90951,8e-05,9.45687]
[1776395136270,35.8,74640.42,0.0,-0.90945,8e-05,9.46162]
[1776395142314,35.81,74640.76,0.0,-0.90937,8e-05,9.4678]
[1776395146341,35.82,74649.48,0.0,-0.90865,8e-05,9.52473]
[1776395148355,35.82,74651.1,0.0,-0.90851,8e-05,9.53602]
[1776395151376,35.82,74657.09,0.0,-0.90801,8e-05,9.57514]
[1776395156413,35.83,74653.37,0.0,-0.90827,8e-05,9.55463]
[1776395161449,35.83,74652.89,0.0,-0.90827,8e-05,9.5545]
[1776395166484,35.84,74645.74,0.0,-0.90881,8e-05,9.51245]
[1776395173534,35.84,74644.17,0.0,-0.9089,8e-05,9.50466]
[1776395181589,35.85,74642.48,0.0,-0.90901,8e-05,9.49647]
[1776395186624,35.85,74636.46,0.0,-0.90946,8e-05,9.46054]
[1776395188638,35.85,74631.67,0.0,-0.90983,8e-05,9.43151]
[1776395191660,35.85,74638.08,0.0,-0.90934,8e-05,9.46822]
[1776395192669,35.86,74641.31,0.0,-0.90909,8e-05,9.48861]
[1776395193674,35.86,74652.14,0.0,-0.90823,8e-05,9.55636]
[1776395194683,35.86,74653.52,0.0,-0.9081,8e-05,9.56606]
[1776395196696,35.86,74662.45,0.0,-0.90738,8e-05,9.62282]
[1776395200725,35.86,74675.45,0.0,-0.90632,8e-05,9.70605]
[1776395201731,35.86,74676.78,0.0,-0.90621,8e-05,9.71476]
[1776395206765,35.87,74676.9,0.0,-0.90617,8e-05,9.7173]
[1776395209789,35.87,74683.13,0.0,-0.90566,8e-05,9.75754]
[1776395214834,35.87,74674.32,0.0,-0.90635,8e-05,9.70373]
[1776395215840,35.87,74663.16,0.0,-0.90724,8e-05,9.63418]
[1776395216849,35.88,74663.61,0.0,-0.90719,8e-05,9.63749]
[1776395221883,35.88,74664.6,0.0,-0.90708,8e-05,9.64613]
[1776395226917,35.89,74663.76,0.0,-0.90712,8e-05,9.64338]
[1776395229939,35.89,74669.48,0.0,-0.90664,8e-05,9.68059]
[1776395234975,35.89,74672.28,0.0,-0.90639,8e-05,9.70026]
[1776395240016,35.9,74673.54,0.0,-0.90626,8e-05,9.71024]
[1776395245078,35.9,74674.75,0.0,-0.90614,8e-05,9.71986]
[1776395250081,35.91,74675.6,0.0,-0.90604,8e-05,9.72718]
[1776395253102,35.91,74686.69,0.0,-0.90517,8e-05,9.7937]
[1776395258136,35.91,74685.61,0.0,-0.90524,8e-05,9.7884]
[1776395264182,35.92,74686.53,0.0,-0.90514,8e-05,9.796]
[1776395267201,35.92,74681.51,0.0,-0.90553,8e-05,9.76532]
[1776395269222,35.92,74679.32,0.0,-0.9057,8e-05,9.75225]
[1776395274248,35.92,74679.79,0.0,-0.90564,8e-05,9.75704]
[1776395279283,35.93,74679.91,0.0,-0.90561,8e-05,9.75959]
[1776395285325,35.93,74680.86,0.0,-0.9055,8e-05,9.76767]
[1776395288362,35.93,74689.63,0.0,-0.90478,8e-05,9.82389]
[1776395289371,35.93,74691.59,0.0,-0.90461,8e-05,9.83651]
[1776395294405,35.94,74684.35,0.0,-0.90518,8e-05,9.79229]
[1776395299441,35.94,74681.22,0.0,-0.90542,8e-05,9.77424]
[1776395304476,35.94,74681.35,0.0,-0.90538,8e-05,9.77673]
[1776395309510,35.95,74683.05,0.0,-0.90522,8e-05,9.78903]
[1776395314546,35.95,74685.83,0.0,-0.90502,8e-05,9.80373]
[1776395321595,35.95,74685.08,0.0,-0.90505,8e-05,9.80096]
[1776395326630,35.96,74683.69,0.0,-0.90514,8e-05,9.79365]
[1776395331665,35.96,74683.38,0.0,-0.90515,8e-05,9.79313]
[1776395340727,35.96,74683.91,0.0,-0.90507,8e-05,9.79894]
[1776395345789,35.97,74683.23,0.0,-0.90511,8e-05,9.79605]
[1776395350799,35.97,74683.49,0.0,-0.90507,8e-05,9.79904]
[1776395355859,35.97,74684.48,0.0,-0.90497,8e-05,9.80684]
[1776395358864,35.97,74695.11,0.0,-0.9041,8e-05,9.87447]
[1776395363900,35.98,74690.31,0.0,-0.90448,8e-05,9.84515]
[1776395368935,35.98,74689.88,0.0,-0.9045,8e-05,9.84339]
[1776395372964,35.98,74696.27,0.0,-0.90401,8e-05,9.88013]
[1776395373971,35.98,74695.24,0.0,-0.90409,8e-05,9.87374]
[1776395379006,35.98,74687.96,0.0,-0.90467,8e-05,9.82834]
[1776395381024,35.98,74684.09,0.0,-0.90498,8e-05,9.80428]
[1776395383036,35.98,74678.75,0.0,-0.90541,8e-05,9.7711]
[1776395384044,35.98,74670.86,0.0,-0.90605,8e-05,9.72147]
[1776395385049,35.98,74667.13,0.0,-0.90635,8e-05,9.69806]
[1776395387064,35.98,74666.1,0.0,-0.90643,8e-05,9.69159]
[1776395390085,35.98,74654.42,0.0,-0.90736,8e-05,9.6187]
[1776395391094,35.98,74653.02,0.0,-0.90747,8e-05,9.61008]
[1776395392100,35.98,74644.89,0.0,-0.90812,8e-05,9.55957]
[1776395393107,35.98,74637.34,0.0,-0.90871,8e-05,9.51285]
[1776395395121,35.98,74647.57,0.0,-0.90789,8e-05,9.57697]
[1776395396130,35.98,74653.04,0.0,-0.90746,8e-05,9.61119]
[1776395397135,35.99,74651.87,0.0,-0.90755,8e-05,9.604]
[1776395399149,35.99,74646.52,0.0,-0.90797,8e-05,9.5709]
[1776395401163,35.99,74642.66,0.0,-0.90827,8e-05,9.54726]
[1776395403178,35.99,74636.36,0.0,-0.90876,8e-05,9.50856]
[1776395408222,35.99,74634.38,0.0,-0.9089,8e-05,9.49748]
[1776395409231,35.99,74642.67,0.0,-0.90825,8e-05,9.54918]
[1776395410235,35.99,74646.02,0.0,-0.90798,8e-05,9.57016]
[1776395413260,35.99,74658.01,0.0,-0.90702,8e-05,9.64527]
[1776395414270,35.99,74671.16,0.0,-0.90597,8e-05,9.72787]
[1776395415272,35.99,74673.33,0.0,-0.90579,8e-05,9.74172]
[1776395420311,36.0,74676.58,0.0,-0.90551,8e-05,9.76328]
[1776395423328,36.0,74682.21,0.0,-0.90505,8e-05,9.79937]
[1776395428363,36.0,74685.29,0.0,-0.90478,8e-05,9.81968]
[1776395434404,36.0,74685.64,0.0,-0.90478,8e-05,9.81871]
[1776395435412,36.0,74691.9,0.0,-0.90427,8e-05,9.8583]
[1776395436419,36.0,74693.99,0.0,-0.90409,8e-05,9.8716]
[1776395441453,36.0,74693.18,0.0,-0.90415,8e-05,9.86706]
[1776395446491,36.0,74693.31,0.0,-0.90413,8e-05,9.86849]
[1776395448506,36.0,74702.67,0.0,-0.90337,8e-05,9.92776]
[1776395449516,36.0,74706.55,0.0,-0.90305,8e-05,9.9523]
[1776395451527,36.0,74706.25,0.0,-0.90307,8e-05,9.95035]
[1776395456568,36.0,74702.59,0.0,-0.90338,8e-05,9.92697]
[1776395461599,36.0,74698.58,0.0,-0.90371,8e-05,9.90133]
[1776395466653,36.0,74695.22,0.0,-0.90399,8e-05,9.87974]
[1776395471667,36.0,74683.06,0.0,-0.90498,8e-05,9.80277]
[1776395472677,36.0,74681.73,0.0,-0.90509,8e-05,9.79441]
[1776395477710,36.0,74677.85,0.0,-0.9054,8e-05,9.77008]
[1776395478718,36.0,74669.38,0.0,-0.90608,8e-05,9.71702]
[1776395479724,36.0,74666.82,0.0,-0.90629,8e-05,9.7011]
[1776395481738,36.0,74662.41,0.0,-0.90664,8e-05,9.67386]
[1776395486773,36.0,74664.12,0.0,-0.90649,8e-05,9.68559]
[1776395490802,36.01,74669.61,0.0,-0.90604,8e-05,9.72081]
[1776395495835,36.01,74671.68,0.0,-0.90589,8e-05,9.73054]
[1776395499864,36.01,74666.44,0.0,-0.90631,8e-05,9.69766]
[1776395501877,36.01,74660.07,0.0,-0.90682,8e-05,9.65776]
[1776395504899,36.01,74659.98,0.0,-0.90683,8e-05,9.65723]
[1776395509933,36.01,74660.59,0.0,-0.90678,8e-05,9.6611]
[1776395514969,36.01,74659.56,0.0,-0.90686,8e-05,9.65509]
[1776395518997,36.01,74653.18,0.0,-0.90735,8e-05,9.61682]
[1776395520009,36.01,74652.93,0.0,-0.90736,8e-05,9.6157]
[1776395525046,36.02,74655.11,0.0,-0.90715,8e-05,9.63194]
[1776395531081,36.02,74655.19,0.0,-0.90711,8e-05,9.6351]
[1776395536115,36.03,74658.05,0.0,-0.90685,8e-05,9.65517]
[1776395546186,36.04,74658.38,0.0,-0.90677,8e-05,9.66172]
[1776395551222,36.04,74660.1,0.0,-0.90664,8e-05,9.67047]
[1776395556258,36.05,74661.11,0.0,-0.90653,8e-05,9.67904]
[1776395563306,36.05,74661.53,0.0,-0.90645,8e-05,9.68477]
[1776395572370,36.06,74660.22,0.0,-0.90651,8e-05,9.68041]
[1776395575393,36.07,74675.79,0.0,-0.90524,8e-05,9.77899]
[1776395576399,36.07,74680.18,0.0,-0.90488,8e-05,9.80679]
[1776395579419,36.07,74687.12,0.0,-0.90431,8e-05,9.85108]
[1776395580427,36.07,74692.22,0.0,-0.90389,8e-05,9.88334]
[1776395582441,36.07,74696.84,0.0,-0.90351,8e-05,9.91266]
[1776395587476,36.07,74696.17,0.0,-0.90356,8e-05,9.90884]
[1776395593517,36.07,74695.1,0.0,-0.90364,8e-05,9.90265]
[1776395594525,36.07,74703.56,0.0,-0.90295,8e-05,9.9561]
[1776395595531,36.07,74703.81,0.0,-0.90293,8e-05,9.95769]
[1776395598553,36.07,74709.31,0.0,-0.90248,8e-05,9.9924]
[1776395599560,36.07,74710.18,0.0,-0.90241,8e-05,9.99781]
[1776395601574,36.07,74724.57,0.0,-0.90122,8e-05,10.08878]
[1776395602581,36.07,74725.69,0.0,-0.90113,8e-05,10.09563]
[1776395607616,36.07,74722.89,0.0,-0.90138,8e-05,10.0766]
[1776395612653,36.06,74727.21,0.0,-0.90107,8e-05,10.09851]
[1776395617685,36.06,74723.23,0.0,-0.90141,8e-05,10.07249]
[1776395623730,36.06,74728.34,0.0,-0.90101,8e-05,10.10367]
[1776395628762,36.06,74728.91,0.0,-0.90097,8e-05,10.10622]
[1776395629770,36.06,74723.72,0.0,-0.90141,8e-05,10.07306]
[1776395634808,36.06,74724.35,0.0,-0.90135,8e-05,10.07704]
[1776395638835,36.06,74718.46,0.0,-0.90184,8e-05,10.03985]
[1776395644879,36.06,74719.3,0.0,-0.90178,8e-05,10.04446]
[1776395649914,36.05,74712.1,0.0,-0.90238,8e-05,9.99828]
[1776395655957,36.05,74709.37,0.0,-0.90261,8e-05,9.98054]
[1776395660991,36.05,74706.8,0.0,-0.90283,8e-05,9.96384]
[1776395666027,36.05,74706.41,0.0,-0.90287,8e-05,9.96084]
[1776395672071,36.05,74705.56,0.0,-0.90299,8e-05,9.95051]
[1776395677104,36.05,74705.07,0.0,-0.90303,8e-05,9.94686]
[1776395682138,36.05,74705.01,0.0,-0.90305,8e-05,9.94591]
[1776395688213,36.05,74703.39,0.0,-0.90319,8e-05,9.93492]
[1776395694222,36.04,74702.25,0.0,-0.90329,8e-05,9.92704]
[1776395702279,36.04,74702.01,0.0,-0.90332,8e-05,9.92452]
[1776395707313,36.04,74705.12,0.0,-0.90308,8e-05,9.94344]
[1776395711342,36.04,74712.03,0.0,-0.90252,8e-05,9.98653]
[1776395713356,36.04,74723.14,0.0,-0.9016,8e-05,10.05692]
[1776395714363,36.04,74727.59,0.0,-0.90123,8e-05,10.0849]
[1776395716376,36.04,74730.31,0.0,-0.90102,8e-05,10.10152]
[1776395721411,36.03,74736.47,0.0,-0.90053,8e-05,10.13894]
[1776395724434,36.03,74742.1,0.0,-0.90007,8e-05,10.17367]
[1776395729468,36.03,74744.19,0.0,-0.89992,8e-05,10.18491]
[1776395738565,36.02,74742.18,0.0,-0.90017,8e-05,10.16462]
[1776395745585,36.02,74743.62,0.0,-0.90008,8e-05,10.17134]
[1776395746587,36.01,74738.57,0.0,-0.90051,8e-05,10.1388]
[1776395748601,36.01,74732.87,0.0,-0.90099,8e-05,10.10196]
[1776395753636,36.01,74731.64,0.0,-0.90111,8e-05,10.093]
[1776395758672,36.01,74729.55,0.0,-0.9013,8e-05,10.07871]
[1776395763706,36.01,74730.8,0.0,-0.9012,8e-05,10.08589]
[1776395768776,36.01,74731.96,0.0,-0.90112,8e-05,10.09252]
[1776395773777,36.0,74734.37,0.0,-0.90093,8e-05,10.10713]
[1776395778812,36.0,74736.23,0.0,-0.90078,8e-05,10.11826]
[1776395779818,36.0,74744.21,0.0,-0.90011,8e-05,10.16898]
[1776395780827,36.0,74745.58,0.0,-0.9,8e-05,10.17751]
[1776395782844,36.0,74754.5,0.0,-0.89926,8e-05,10.23404]
[1776395783850,36.0,74754.81,0.0,-0.89923,8e-05,10.23572]
[1776395788885,36.0,74754.2,0.0,-0.89931,8e-05,10.23025]
[1776395793920,36.0,74754.25,0.0,-0.89935,8e-05,10.22579]
[1776395798955,35.99,74753.92,0.0,-0.89939,8e-05,10.22247]
[1776395803989,35.99,74753.08,0.0,-0.89948,8e-05,10.21556]
[1776395809057,35.99,74754.2,0.0,-0.89941,8e-05,10.22114]
[1776395814061,35.98,74753.6,0.0,-0.89948,8e-05,10.21564]
[1776395819096,35.98,74754.78,0.0,-0.89941,8e-05,10.22142]
[1776395824130,35.98,74751.86,0.0,-0.89968,8e-05,10.20106]
[1776395829167,35.97,74753.93,0.0,-0.89952,8e-05,10.21272]
[1776395834201,35.97,74754.82,0.0,-0.89946,8e-05,10.2171]
[1776395838232,35.97,74748.09,0.0,-0.90005,8e-05,10.17269]
[1776395839235,35.97,74744.44,0.0,-0.90036,8e-05,10.1491]
[1776395844270,35.96,74743.1,0.0,-0.90049,8e-05,10.1393]
[1776395849340,35.96,74741.95,0.0,-0.9006,8e-05,10.13072]
[1776395854341,35.96,74745.59,0.0,-0.90035,8e-05,10.14839]
[1776395859376,35.96,74745.29,0.0,-0.9004,8e-05,10.14489]
[1776395864411,35.95,74745.73,0.0,-0.90038,8e-05,10.14637]
[1776395869482,35.95,74748.31,0.0,-0.90018,8e-05,10.16141]
[1776395876495,35.95,74748.77,0.0,-0.90017,8e-05,10.16232]
[1776395877502,35.94,74739.83,0.0,-0.90092,8e-05,10.10497]
[1776395878509,35.94,74737.45,0.0,-0.90112,8e-05,10.0896]
[1776395883545,35.94,74735.8,0.0,-0.90127,8e-05,10.07829]
[1776395886565,35.94,74728.54,0.0,-0.90188,8e-05,10.03168]
[1776395891605,35.94,74727.44,0.0,-0.90198,8e-05,10.02434]
[1776395892607,35.94,74721.25,0.0,-0.90249,8e-05,9.98496]
[1776395893616,35.94,74720.65,0.0,-0.90254,8e-05,9.98113]
[1776395897641,35.94,74726.23,0.0,-0.90208,8e-05,10.01635]
[1776395902677,35.94,74727.8,0.0,-0.90196,8e-05,10.02597]
[1776395907711,35.94,74727.98,0.0,-0.90195,8e-05,10.02678]
[1776395913754,35.94,74725.79,0.0,-0.90217,8e-05,10.0081]
[1776395917783,35.94,74731.24,0.0,-0.90172,8e-05,10.04235]
[1776395922818,35.94,74732.1,0.0,-0.90166,8e-05,10.04719]
[1776395927852,35.93,74732.45,0.0,-0.90164,8e-05,10.04885]
[1776395932889,35.93,74733.8,0.0,-0.90153,8e-05,10.0569]
[1776395937924,35.93,74734.48,0.0,-0.90148,8e-05,10.06072]
[1776395942958,35.93,74735.33,0.0,-0.90142,8e-05,10.06566]
[1776395950050,35.93,74735.69,0.0,-0.9014,8e-05,10.06734]
[1776395956049,35.93,74736.23,0.0,-0.90136,8e-05,10.0703]
[1776395961084,35.93,74734.72,0.0,-0.90149,8e-05,10.06033]
[1776395966119,35.93,74734.88,0.0,-0.90148,8e-05,10.06099]
[1776395971154,35.93,74735.32,0.0,-0.90149,8e-05,10.05914]
[1776395980216,35.93,74735.59,0.0,-0.90147,8e-05,10.06032]
[1776395985252,35.92,74736.25,0.0,-0.90142,8e-05,10.06425]
[1776395990286,35.92,74734.36,0.0,-0.90158,8e-05,10.052]
[1776395995321,35.92,74735.33,0.0,-0.9015,8e-05,10.05802]
[1776396000357,35.92,74737.53,0.0,-0.90132,8e-05,10.07186]
[1776396009420,35.92,74737.17,0.0,-0.90136,8e-05,10.0691]
[1776396014467,35.92,74737.41,0.0,-0.90134,8e-05,10.07039]
[1776396019491,35.92,74738.32,0.0,-0.90127,8e-05,10.07596]
[1776396024526,35.92,74738.86,0.0,-0.90122,8e-05,10.0792]
[1776396030572,35.92,74739.56,0.0,-0.90117,8e-05,10.08338]
[1776396035603,35.92,74740.8,0.0,-0.9011,8e-05,10.08678]
[1776396040694,35.92,74740.9,0.0,-0.9011,8e-05,10.08724]
[1776396046681,35.92,74728.15,0.0,-0.90216,8e-05,10.00587]
[1776396047688,35.92,74724.72,0.0,-0.90245,8e-05,9.98415]
[1776396051716,35.92,74718.85,0.0,-0.90293,8e-05,9.94731]
[1776396055744,35.92,74713.8,0.0,-0.90334,8e-05,9.91572]
[1776396060835,35.92,74708.61,0.0,-0.90376,8e-05,9.88337]
[1776396066821,35.92,74706.31,0.0,-0.90394,8e-05,9.86945]
[1776396071855,35.92,74703.9,0.0,-0.90413,8e-05,9.85472]
[1776396079911,35.93,74700.65,0.0,-0.90438,8e-05,9.83494]
[1776396085954,35.93,74700.32,0.0,-0.9044,8e-05,9.83337]
[1776396090989,35.93,74697.62,0.0,-0.90462,8e-05,9.81673]
[1776396095020,35.93,74702.84,0.0,-0.90423,8e-05,9.8456]
[1776396100055,35.93,74700.25,0.0,-0.90444,8e-05,9.8294]
[1776396108109,35.93,74701.29,0.0,-0.90435,8e-05,9.83631]
[1776396113143,35.93,74704.35,0.0,-0.90409,8e-05,9.85586]
[1776396120228,35.93,74706.57,0.0,-0.90391,8e-05,9.87036]
[1776396125263,35.93,74710.31,0.0,-0.90359,8e-05,9.89435]
[1776396131305,35.93,74712.08,0.0,-0.90344,8e-05,9.90593]
[1776396137348,35.93,74714.31,0.0,-0.90325,8e-05,9.92045]
[1776396142381,35.93,74714.91,0.0,-0.9032,8e-05,9.9246]
[1776396147417,35.93,74716.42,0.0,-0.90307,8e-05,9.93452]
[1776396154465,35.94,74717.73,0.0,-0.90299,8e-05,9.93908]
[1776396159500,35.94,74718.66,0.0,-0.90291,8e-05,9.9454]
[1776396165542,35.94,74720.28,0.0,-0.90277,8e-05,9.95619]
[1776396170578,35.94,74716.1,0.0,-0.90311,8e-05,9.93017]
[1776396175614,35.94,74716.71,0.0,-0.90305,8e-05,9.93449]
[1776396176621,35.94,74721.89,0.0,-0.90262,8e-05,9.96738]
[1776396178633,35.94,74733.64,0.0,-0.90165,8e-05,10.04203]
[1776396179641,35.94,74733.82,0.0,-0.90163,8e-05,10.0431]
[1776396184677,35.94,74736.9,0.0,-0.90138,8e-05,10.06226]
[1776396189711,35.94,74739.85,0.0,-0.90115,8e-05,10.08042]
[1776396194752,35.94,74743.66,0.0,-0.90084,8e-05,10.10404]
[1776396199787,35.93,74748.74,0.0,-0.90042,8e-05,10.13563]
[1776396204822,35.93,74747.72,0.0,-0.90052,8e-05,10.12818]
[1776396209857,35.93,74741.19,0.0,-0.90108,8e-05,10.08562]
[1776396211886,35.93,74733.91,0.0,-0.90172,8e-05,10.03472]
[1776396212892,35.93,74727.85,0.0,-0.90223,8e-05,9.99615]
[1776396213899,35.93,74724.98,0.0,-0.90247,8e-05,9.97793]
[1776396217928,35.93,74730.22,0.0,-0.90203,8e-05,10.01122]
[1776396221982,35.93,74735.35,0.0,-0.90161,8e-05,10.04359]
[1776396227997,35.93,74737.41,0.0,-0.90144,8e-05,10.0562]
[1776396234040,35.93,74740.95,0.0,-0.90116,8e-05,10.07817]
[1776396241090,35.93,74741.52,0.0,-0.90112,8e-05,10.08104]
[1776396249145,35.92,74740.39,0.0,-0.90123,8e-05,10.07288]
[1776396254180,35.92,74738.25,0.0,-0.90141,8e-05,10.05872]
[1776396259216,35.92,74732.98,0.0,-0.90186,8e-05,10.02476]
[1776396266265,35.92,74734.06,0.0,-0.90177,8e-05,10.03118]
[1776396272334,35.92,74734.45,0.0,-0.90178,8e-05,10.02898]
[1776396282406,35.92,74736.98,0.0,-0.90158,8e-05,10.04452]
[1776396287411,35.92,74738.88,0.0,-0.90142,8e-05,10.05637]
[1776396292446,35.92,74741.41,0.0,-0.90122,8e-05,10.07219]
[1776396295468,35.92,74751.45,0.0,-0.90038,8e-05,10.13602]
[1776396296476,35.92,74754.86,0.0,-0.90009,8e-05,10.15765]
[1776396301510,35.91,74756.18,0.0,-0.89999,8e-05,10.16511]
[1776396304532,35.91,74759.97,0.0,-0.89968,8e-05,10.18903]
[1776396309566,35.91,74761.33,0.0,-0.89958,8e-05,10.19643]
[1776396314601,35.91,74762.77,0.0,-0.89948,8e-05,10.2043]
[1776396319636,35.91,74761.06,0.0,-0.89964,8e-05,10.1919]
[1776396324671,35.9,74763.66,0.0,-0.89944,8e-05,10.20717]
[1776396329706,35.9,74762.68,0.0,-0.89954,8e-05,10.19937]
[1776396331721,35.9,74768.32,0.0,-0.89911,8e-05,10.23061]
[1776396332727,35.9,74769.03,0.0,-0.89905,8e-05,10.23481]
[1776396338770,35.89,74763.87,0.0,-0.89951,8e-05,10.20007]
[1776396344813,35.89,74762.94,0.0,-0.89962,8e-05,10.19223]
[1776396351861,35.88,74762.16,0.0,-0.89972,8e-05,10.18479]
[1776396357903,35.88,74760.73,0.0,-0.89986,8e-05,10.17385]
[1776396362968,35.88,74755.64,0.0,-0.90031,8e-05,10.13994]
[1776396368983,35.87,74755.87,0.0,-0.90031,8e-05,10.13992]
[1776396374018,35.87,74757.09,0.0,-0.90022,8e-05,10.14646]
[1776396380062,35.87,74757.06,0.0,-0.90025,8e-05,10.14471]
[1776396385097,35.87,74761.08,0.0,-0.89993,8e-05,10.1691]
[1776396390175,35.86,74760.47,0.0,-0.9,8e-05,10.16373]
[1776396391142,35.86,74776.2,0.0,-0.8987,9e-05,10.2601]
[1776396392146,35.86,74779.55,0.0,-0.89842,9e-05,10.28156]
[1776396398188,35.86,74775.25,0.0,-0.89879,9e-05,10.25325]
[1776396403261,35.86,74773.04,0.0,-0.89899,9e-05,10.23852]
[1776396406243,35.86,74779.16,0.0,-0.89847,9e-05,10.27755]
[1776396409265,35.86,74779.76,0.0,-0.89843,9e-05,10.28087]
[1776396414299,35.86,74779.95,0.0,-0.89842,9e-05,10.28123]
[1776396418328,35.86,74774.03,0.0,-0.89892,9e-05,10.24368]
[1776396423401,35.86,74769.37,0.0,-0.8993,8e-05,10.21516]
[1776396428398,35.86,74764.06,0.0,-0.89976,8e-05,10.18016]
[1776396433433,35.86,74765.33,0.0,-0.89966,8e-05,10.18764]
[1776396435447,35.86,74772.79,0.0,-0.89904,9e-05,10.23481]
[1776396437461,35.86,74776.44,0.0,-0.89873,9e-05,10.25817]
[1776396442497,35.85,74777.59,0.0,-0.89864,9e-05,10.26477]
[1776396448541,35.86,74777.43,0.0,-0.89865,9e-05,10.26448]
[1776396453612,35.85,74772.7,0.0,-0.89909,9e-05,10.22939]
[1776396461628,35.85,74772.36,0.0,-0.89912,9e-05,10.22691]
[1776396465657,35.85,74767.28,0.0,-0.89956,8e-05,10.19425]
[1776396468684,35.85,74754.91,0.0,-0.90061,8e-05,10.11439]
[1776396469690,35.85,74750.37,0.0,-0.90099,8e-05,10.08513]
[1776396471704,35.85,74748.39,0.0,-0.90116,8e-05,10.0725]
[1776396476738,35.85,74742.21,0.0,-0.90167,8e-05,10.03336]
[1776396481774,35.85,74741.12,0.0,-0.90176,8e-05,10.02658]
[1776396486809,35.86,74741.09,0.0,-0.90175,8e-05,10.02764]
[1776396491847,35.86,74742.45,0.0,-0.90162,8e-05,10.03757]
[1776396496879,35.86,74744.37,0.0,-0.90144,8e-05,10.05101]
[1776396501913,35.86,74744.13,0.0,-0.90145,8e-05,10.05064]
[1776396506948,35.87,74744.05,0.0,-0.90144,8e-05,10.05133]
[1776396512991,35.87,74743.92,0.0,-0.90146,8e-05,10.04759]
[1776396518030,35.87,74744.02,0.0,-0.90144,8e-05,10.04954]
[1776396523064,35.87,74744.85,0.0,-0.90136,8e-05,10.05583]
[1776396529106,35.88,74745.16,0.0,-0.90131,8e-05,10.0589]
[1776396534143,35.88,74750.04,0.0,-0.9009,8e-05,10.09077]
[1776396537164,35.88,74738.72,0.0,-0.90184,8e-05,10.01899]
[1776396538172,35.88,74735.9,0.0,-0.90207,8e-05,10.00128]
[1776396544213,35.88,74734.44,0.0,-0.90217,8e-05,9.99369]
[1776396549249,35.89,74733.96,0.0,-0.90219,8e-05,9.99208]
[1776396551262,35.89,74739.96,0.0,-0.90168,8e-05,10.03083]
[1776396554314,35.89,74742.52,0.0,-0.90146,8e-05,10.04781]
[1776396559318,35.89,74743.38,0.0,-0.90137,8e-05,10.05435]
[1776396564384,35.89,74743.69,0.0,-0.90133,8e-05,10.05743]
[1776396571402,35.9,74743.69,0.0,-0.90135,8e-05,10.05473]
[1776396576437,35.89,74746.47,0.0,-0.90112,8e-05,10.07208]
[1776396581471,35.89,74744.27,0.0,-0.90131,8e-05,10.05732]
[1776396586507,35.89,74742.74,0.0,-0.90145,8e-05,10.04693]
[1776396591542,35.89,74742.71,0.0,-0.90146,8e-05,10.04624]
[1776396592550,35.89,74749.25,0.0,-0.90091,8e-05,10.08786]
[1776396593556,35.89,74749.95,0.0,-0.90086,8e-05,10.09218]
[1776396598595,35.89,74751.73,0.0,-0.90072,8e-05,10.10272]
[1776396599602,35.89,74767.38,0.0,-0.8994,8e-05,10.20273]
[1776396600610,35.89,74771.01,0.0,-0.89909,9e-05,10.22605]
[1776396605646,35.89,74768.38,0.0,-0.89929,8e-05,10.21093]
[1776396610681,35.9,74769.48,0.0,-0.89917,8e-05,10.21972]
[1776396613702,35.9,74777.3,0.0,-0.89851,9e-05,10.26987]
[1776396616723,35.9,74771.67,0.0,-0.89899,9e-05,10.23379]
[1776396622764,35.9,74765.94,0.0,-0.89947,8e-05,10.19692]
[1776396627800,35.9,74762.11,0.0,-0.8998,8e-05,10.17242]
[1776396632863,35.9,74770.49,0.0,-0.89912,9e-05,10.22198]
[1776396633842,35.9,74770.61,0.0,-0.89911,9e-05,10.22268]
[1776396639884,35.89,74775.18,0.0,-0.89873,9e-05,10.25138]
[1776396644919,35.89,74771.87,0.0,-0.89902,9e-05,10.22952]
[1776396649953,35.89,74774.79,0.0,-0.89878,9e-05,10.24746]
[1776396654991,35.89,74775.71,0.0,-0.89872,9e-05,10.25246]
[1776396661033,35.89,74777.44,0.0,-0.89859,9e-05,10.2624]
[1776396666073,35.88,74778.75,0.0,-0.89849,9e-05,10.26984]
[1776396671109,35.88,74782.47,0.0,-0.89818,9e-05,10.29289]
[1776396676144,35.88,74787.33,0.0,-0.89778,9e-05,10.32329]
[1776396681179,35.88,74794.58,0.0,-0.89715,9e-05,10.37035]
[1776396686213,35.88,74797.09,0.0,-0.89693,9e-05,10.38705]
[1776396691249,35.88,74800.76,0.0,-0.89666,9e-05,10.40545]
[1776396703334,35.88,74802.39,0.0,-0.89655,9e-05,10.41345]
[1776396705348,35.87,74809.01,0.0,-0.89598,9e-05,10.45589]
[1776396711390,35.87,74810.15,0.0,-0.8959,9e-05,10.46198]
[1776396716442,35.87,74808.51,0.0,-0.89605,9e-05,10.45066]
[1776396721478,35.87,74804.88,0.0,-0.89638,9e-05,10.42636]
[1776396723506,35.87,74810.35,0.0,-0.89591,9e-05,10.46147]
[1776396728527,35.87,74812.72,0.0,-0.89571,9e-05,10.47615]
[1776396733561,35.87,74826.43,0.0,-0.89452,9e-05,10.56448]
[1776396734568,35.87,74830.47,0.0,-0.89417,9e-05,10.59077]
[1776396736582,35.86,74832.6,0.0,-0.89398,9e-05,10.60452]
[1776396741616,35.86,74833.13,0.0,-0.89394,9e-05,10.6076]
[1776396744639,35.86,74833.72,0.0,-0.89389,9e-05,10.61108]
[1776396749674,35.86,74829.53,0.0,-0.89427,9e-05,10.58315]
[1776396754709,35.86,74827.8,0.0,-0.89447,9e-05,10.56707]
[1776396761757,35.86,74827.65,0.0,-0.89449,9e-05,10.56551]
[1776396767800,35.86,74828.95,0.0,-0.89438,9e-05,10.57338]
[1776396773860,35.86,74828.9,0.0,-0.8944,9e-05,10.57242]
[1776396779895,35.86,74829.22,0.0,-0.89438,9e-05,10.57382]
[1776396785937,35.85,74830.05,0.0,-0.89431,9e-05,10.5785]
[1776396790975,35.85,74830.17,0.0,-0.89431,9e-05,10.57866]
[1776396796017,35.85,74832.12,0.0,-0.89415,9e-05,10.59068]
[1776396798025,35.85,74837.39,0.0,-0.89369,9e-05,10.6247]
[1776396803060,35.85,74836.57,0.0,-0.89377,9e-05,10.61839]
[1776396809102,35.85,74835.68,0.0,-0.89387,9e-05,10.61146]
[1776396814137,35.84,74837.38,0.0,-0.89377,9e-05,10.61723]
[1776396820181,35.84,74837.43,0.0,-0.89378,9e-05,10.61638]
[1776396825218,35.84,74842.49,0.0,-0.89335,9e-05,10.64842]
[1776396826221,35.84,74846.24,0.0,-0.89302,9e-05,10.67266]
[1776396831263,35.84,74845.65,0.0,-0.89309,9e-05,10.66739]
[1776396833272,35.83,74838.88,0.0,-0.8937,9e-05,10.62266]
[1776396835285,35.83,74835.57,0.0,-0.89399,9e-05,10.60065]
[1776396838305,35.83,74830.15,0.0,-0.89448,9e-05,10.56482]
[1776396839313,35.83,74821.75,0.0,-0.89522,9e-05,10.51005]
[1776396840328,35.83,74817.44,0.0,-0.8956,9e-05,10.48199]
[1776396846361,35.83,74820.35,0.0,-0.89534,9e-05,10.5007]
[1776396851396,35.83,74823.81,0.0,-0.89504,9e-05,10.52297]
[1776396856439,35.83,74831.43,0.0,-0.89438,9e-05,10.57206]
[1776396861467,35.83,74828.87,0.0,-0.89461,9e-05,10.55482]
[1776396866501,35.83,74828.4,0.0,-0.89466,9e-05,10.5514]
[1776396873551,35.83,74829.09,0.0,-0.89464,9e-05,10.55109]
[1776396878586,35.83,74830.73,0.0,-0.8945,9e-05,10.56149]
[1776396883622,35.83,74831.11,0.0,-0.89447,9e-05,10.5637]
[1776396888657,35.83,74833.46,0.0,-0.89427,9e-05,10.57877]
[1776396893691,35.83,74836.39,0.0,-0.89402,9e-05,10.59745]
[1776396898728,35.82,74835.32,0.0,-0.89412,9e-05,10.59001]
[1776396904769,35.82,74835.13,0.0,-0.89414,9e-05,10.58821]
[1776396912824,35.82,74830.27,0.0,-0.89458,9e-05,10.55612]
[1776396916853,35.82,74837.5,0.0,-0.89394,9e-05,10.60309]
[1776396921887,35.82,74837.44,0.0,-0.89395,9e-05,10.60227]
[1776396926923,35.82,74837.03,0.0,-0.89399,9e-05,10.59917]
[1776396931960,35.82,74836.64,0.0,-0.89407,9e-05,10.59184]
[1776396943064,35.82,74835.62,0.0,-0.89417,9e-05,10.58439]
[1776396944045,35.82,74830.03,0.0,-0.89467,9e-05,10.54791]
[1776396945061,35.82,74824.26,0.0,-0.89517,9e-05,10.51035]
[1776396946074,35.82,74824.44,0.0,-0.89516,9e-05,10.51155]
[1776396951093,35.82,74827.38,0.0,-0.8949,9e-05,10.53078]
[1776396956128,35.82,74828.91,0.0,-0.89476,9e-05,10.5408]
[1776396961163,35.82,74828.98,0.0,-0.89476,9e-05,10.54125]
[1776396966202,35.82,74826.8,0.0,-0.89495,9e-05,10.52712]
[1776396972239,35.82,74827.25,0.0,-0.89491,9e-05,10.53019]
[1776396977276,35.82,74829.31,0.0,-0.89472,9e-05,10.54366]
[1776396982309,35.82,74829.43,0.0,-0.89471,9e-05,10.54445]
[1776396985346,35.82,74837.16,0.0,-0.89403,9e-05,10.59476]
[1776396986337,35.82,74849.77,0.0,-0.89292,9e-05,10.67703]
[1776396987345,35.82,74861.99,0.0,-0.89182,9e-05,10.75716]
[1776396988353,35.82,74862.44,0.0,-0.89178,9e-05,10.76011]
[1776396993387,35.82,74859.53,0.0,-0.89208,9e-05,10.73659]
[1776396998422,35.82,74856.15,0.0,-0.8924,9e-05,10.71314]
[1776397000436,35.81,74849.53,0.0,-0.893,9e-05,10.66921]
[1776397005470,35.81,74843.73,0.0,-0.89353,9e-05,10.63005]
[1776397006478,35.81,74838.06,0.0,-0.89404,9e-05,10.59283]
[1776397007487,35.81,74835.23,0.0,-0.89429,9e-05,10.57421]
[1776397010506,35.81,74828.75,0.0,-0.89487,9e-05,10.53163]
[1776397013532,35.81,74847.68,0.0,-0.8932,9e-05,10.65488]
[1776397014537,35.81,74851.08,0.0,-0.89289,9e-05,10.67717]
[1776397019576,35.81,74850.45,0.0,-0.89295,9e-05,10.6732]
[1776397021587,35.81,74845.1,0.0,-0.89342,9e-05,10.6383]
[1776397027640,35.81,74843.3,0.0,-0.89357,9e-05,10.62696]
[1776397029649,35.81,74848.87,0.0,-0.89308,9e-05,10.6635]
[1776397030655,35.81,74849.54,0.0,-0.89302,9e-05,10.66789]
[1776397033675,35.81,74862.04,0.0,-0.8919,9e-05,10.7497]
[1776397034682,35.81,74864.18,0.0,-0.89171,9e-05,10.76362]
[1776397039717,35.81,74865.42,0.0,-0.89161,9e-05,10.7714]
[1776397044752,35.81,74860.48,0.0,-0.89205,9e-05,10.7391]
[1776397049787,35.81,74859.67,0.0,-0.89213,9e-05,10.73302]
[1776397051801,35.81,74851.31,0.0,-0.89293,9e-05,10.67308]
[1776397053815,35.81,74850.52,0.0,-0.89301,9e-05,10.66723]
[1776397058850,35.8,74849.49,0.0,-0.89312,9e-05,10.65896]
[1776397059857,35.8,74863.98,0.0,-0.89183,9e-05,10.75388]
[1776397060864,35.8,74866.95,0.0,-0.89156,9e-05,10.77327]
[1776397065908,35.8,74867.66,0.0,-0.89151,9e-05,10.77727]
[1776397070934,35.8,74863.16,0.0,-0.89192,9e-05,10.74712]
[1776397075969,35.8,74860.66,0.0,-0.89213,9e-05,10.73181]
[1776397081005,35.8,74857.3,0.0,-0.89243,9e-05,10.70925]
[1776397086041,35.8,74852.66,0.0,-0.89285,9e-05,10.67856]
[1776397091076,35.8,74849.91,0.0,-0.8931,9e-05,10.66039]
[1776397093092,35.8,74844.06,0.0,-0.89362,9e-05,10.6221]
[1776397095104,35.8,74841.86,0.0,-0.89381,9e-05,10.6078]
[1776397100141,35.8,74842.44,0.0,-0.89376,9e-05,10.61189]
[1776397105174,35.8,74841.56,0.0,-0.89383,9e-05,10.60655]
[1776397110209,35.8,74840.28,0.0,-0.89394,9e-05,10.59871]
[1776397115244,35.8,74840.17,0.0,-0.89398,9e-05,10.5942]
[1776397122293,35.8,74839.47,0.0,-0.89403,9e-05,10.59049]
[1776397130348,35.81,74838.81,0.0,-0.89407,9e-05,10.58731]
[1776397136405,35.81,74838.25,0.0,-0.89411,9e-05,10.5846]
[1776397141425,35.81,74834.79,0.0,-0.8944,9e-05,10.56291]
[1776397144447,35.81,74826.93,0.0,-0.89508,9e-05,10.51233]
[1776397145453,35.81,74824.99,0.0,-0.89525,9e-05,10.49997]
[1776397150491,35.82,74825.95,0.0,-0.89515,9e-05,10.50756]
[1776397156545,35.82,74826.9,0.0,-0.89504,9e-05,10.51527]
[1776397161566,35.82,74824.96,0.0,-0.89519,9e-05,10.50391]
[1776397166601,35.82,74822.85,0.0,-0.89536,9e-05,10.49162]
[1776397171638,35.83,74825.4,0.0,-0.89515,9e-05,10.50523]
[1776397176685,35.83,74824.16,0.0,-0.89524,9e-05,10.49857]
[1776397181706,35.83,74823.9,0.0,-0.89525,9e-05,10.49832]
[1776397186745,35.84,74825.28,0.0,-0.8951,9e-05,10.50899]
[1776397196828,35.84,74824.66,0.0,-0.89512,9e-05,10.50775]
[1776397199832,35.84,74831.34,0.0,-0.89452,9e-05,10.55192]
[1776397204869,35.85,74829.86,0.0,-0.89464,9e-05,10.54331]
[1776397209904,35.85,74829.37,0.0,-0.89466,9e-05,10.54127]
[1776397214939,35.85,74826.59,0.0,-0.89489,9e-05,10.52447]
[1776397219973,35.85,74826.51,0.0,-0.89488,9e-05,10.52523]
[1776397225010,35.86,74827.96,0.0,-0.89474,9e-05,10.53589]
[1776397230043,35.86,74826.34,0.0,-0.89486,9e-05,10.52662]
[1776397235083,35.86,74823.57,0.0,-0.89512,9e-05,10.50557]
[1776397237111,35.86,74819.55,0.0,-0.89547,9e-05,10.48008]
[1776397239112,35.87,74799.54,0.0,-0.8972,9e-05,10.35122]
[1776397240118,35.87,74789.39,0.0,-0.89807,9e-05,10.28593]
[1776397241127,35.87,74788.34,0.0,-0.89815,9e-05,10.27944]
[1776397245151,35.87,74780.88,0.0,-0.89878,9e-05,10.23256]
[1776397247166,35.87,74777.53,0.0,-0.89905,9e-05,10.21174]
[1776397250186,35.87,74765.12,0.0,-0.90011,8e-05,10.13224]
[1776397251206,35.87,74761.77,0.0,-0.90039,8e-05,10.11092]
[1776397256228,35.87,74762.03,0.0,-0.90035,8e-05,10.11335]
[1776397261265,35.87,74754.75,0.0,-0.90096,8e-05,10.06754]
[1776397266299,35.88,74754.97,0.0,-0.90093,8e-05,10.06989]
[1776397271333,35.88,74754.35,0.0,-0.90097,8e-05,10.06685]
[1776397274355,35.88,74741.95,0.0,-0.902,8e-05,9.98833]
[1776397275361,35.88,74737.85,0.0,-0.90234,8e-05,9.96254]
[1776397277375,35.88,74726.48,0.0,-0.90327,8e-05,9.89103]
[1776397278384,35.88,74726.72,0.0,-0.90324,8e-05,9.893]
[1776397283418,35.89,74725.53,0.0,-0.90331,8e-05,9.88778]
[1776397288455,35.89,74714.56,0.0,-0.90418,8e-05,9.82078]
[1776397289460,35.89,74711.91,0.0,-0.90439,8e-05,9.80461]
[1776397294495,35.9,74712.49,0.0,-0.90434,8e-05,9.80691]
[1776397299530,35.9,74712.31,0.0,-0.90432,8e-05,9.80845]
[1776397304565,35.91,74712.25,0.0,-0.90431,8e-05,9.80943]
[1776397307587,35.91,74706.5,0.0,-0.90477,8e-05,9.77354]
[1776397312620,35.91,74702.96,0.0,-0.90505,8e-05,9.75211]
[1776397317656,35.91,74700.71,0.0,-0.90522,8e-05,9.73893]
[1776397322702,35.91,74700.51,0.0,-0.90522,8e-05,9.73871]
[1776397324717,35.92,74705.68,0.0,-0.9048,8e-05,9.77162]
[1776397328744,35.92,74710.92,0.0,-0.90436,8e-05,9.80526]
[1776397329753,35.92,74712.34,0.0,-0.90424,8e-05,9.81432]
[1776397334787,35.92,74712.28,0.0,-0.90424,8e-05,9.81433]
[1776397339823,35.92,74715.89,0.0,-0.90394,8e-05,9.83755]
[1776397341839,35.92,74721.48,0.0,-0.90348,8e-05,9.87305]
[1776397346875,35.92,74723.22,0.0,-0.90333,8e-05,9.88426]
[1776397349895,35.92,74728.49,0.0,-0.9029,8e-05,9.91778]
[1776397354931,35.92,74730.47,0.0,-0.90277,8e-05,9.92607]
[1776397359965,35.92,74729.67,0.0,-0.90283,8e-05,9.92111]
[1776397365000,35.92,74728.88,0.0,-0.9029,8e-05,9.91623]
[1776397371042,35.92,74729.07,0.0,-0.90288,8e-05,9.91759]
[1776397377086,35.92,74728.97,0.0,-0.90288,8e-05,9.91712]
[1776397382120,35.92,74730.14,0.0,-0.90279,8e-05,9.92468]
[1776397387153,35.92,74731.32,0.0,-0.90269,8e-05,9.93218]
[1776397392190,35.92,74732.39,0.0,-0.9026,8e-05,9.93891]
[1776397397224,35.92,74733.49,0.0,-0.90251,8e-05,9.94574]
[1776397402259,35.92,74733.57,0.0,-0.90251,8e-05,9.94605]
[1776397405283,35.92,74741.87,0.0,-0.90181,8e-05,9.99932]
[1776397406290,35.92,74743.75,0.0,-0.90165,8e-05,10.01114]
[1776397411325,35.92,74744.07,0.0,-0.90167,8e-05,10.00806]
[1776397415354,35.92,74748.5,0.0,-0.90131,8e-05,10.03551]
[1776397422402,35.91,74743.98,0.0,-0.90171,8e-05,10.00542]
[1776397428470,35.91,74743.65,0.0,-0.90175,8e-05,10.00241]
[1776397433480,35.91,74745.88,0.0,-0.90157,8e-05,10.0159]
[1776397437510,35.91,74758.08,0.0,-0.90055,8e-05,10.09314]
[1776397438517,35.91,74758.6,0.0,-0.90051,8e-05,10.09655]
[1776397443551,35.91,74756.9,0.0,-0.90065,8e-05,10.08602]
[1776397448587,35.91,74764.24,0.0,-0.90002,8e-05,10.13331]
[1776397452615,35.91,74765.09,0.0,-0.89995,8e-05,10.13877]
[1776397457649,35.91,74766.11,0.0,-0.89987,8e-05,10.14526]
[1776397462684,35.91,74766.86,0.0,-0.8998,8e-05,10.15004]
[1776397466714,35.91,74774.68,0.0,-0.89914,9e-05,10.20003]
[1776397467721,35.91,74797.57,0.0,-0.89718,9e-05,10.34718]
[1776397468728,35.91,74807.97,0.0,-0.89628,9e-05,10.4144]
[1776397469736,35.91,74809.04,0.0,-0.89619,9e-05,10.42128]
[1776397474770,35.91,74810.25,0.0,-0.89612,9e-05,10.42442]
[1776397479805,35.91,74808.7,0.0,-0.89626,9e-05,10.41399]
[1776397484840,35.91,74806.18,0.0,-0.89649,9e-05,10.39727]
[1776397489875,35.91,74806.04,0.0,-0.8965,9e-05,10.39599]
[1776397494917,35.91,74808.56,0.0,-0.89629,9e-05,10.41184]
[1776397495919,35.91,74816.01,0.0,-0.89564,9e-05,10.45995]
[1776397496925,35.91,74818.64,0.0,-0.89542,9e-05,10.47681]
[1776397498967,35.91,74799.03,0.0,-0.89713,9e-05,10.3496]
[1776397500953,35.91,74797.14,0.0,-0.89729,9e-05,10.33725]
[1776397502970,35.91,74802.21,0.0,-0.89685,9e-05,10.36995]
[1776397505990,35.91,74796.3,0.0,-0.89737,9e-05,10.3317]
[1776397507001,35.91,74797.43,0.0,-0.89727,9e-05,10.33901]
[1776397513039,35.91,74798.31,0.0,-0.89719,9e-05,10.34477]
[1776397518074,35.91,74796.78,0.0,-0.89732,9e-05,10.33497]
[1776397523109,35.91,74795.51,0.0,-0.89743,9e-05,10.32685]
[1776397528145,35.91,74794.77,0.0,-0.89749,9e-05,10.3222]
[1776397532173,35.91,74801.47,0.0,-0.89695,9e-05,10.36112]
[1776397537208,35.91,74798.24,0.0,-0.89723,9e-05,10.34015]
[1776397542243,35.91,74797.66,0.0,-0.89728,9e-05,10.33652]
[1776397549318,35.91,74801.7,0.0,-0.89693,9e-05,10.36276]
[1776397555334,35.91,74803.66,0.0,-0.89676,9e-05,10.37551]
[1776397560369,35.91,74804.77,0.0,-0.89666,9e-05,10.38277]
[1776397566414,35.91,74806.18,0.0,-0.89654,9e-05,10.39202]
[1776397571445,35.91,74808.84,0.0,-0.8963,9e-05,10.40936]
[1776397579506,35.91,74809.92,0.0,-0.89621,9e-05,10.41646]
[1776397584539,35.91,74810.46,0.0,-0.89616,9e-05,10.41997]
[1776397589602,35.91,74810.93,0.0,-0.89612,9e-05,10.42299]
[1776397593602,35.91,74822.23,0.0,-0.89517,9e-05,10.49178]
[1776397594609,35.91,74827.02,0.0,-0.89475,9e-05,10.52275]
[1776397596624,35.91,74832.17,0.0,-0.8943,9e-05,10.5562]
[1776397601658,35.91,74829.87,0.0,-0.8945,9e-05,10.54117]
[1776397606694,35.9,74828.66,0.0,-0.89462,9e-05,10.53227]
[1776397611730,35.9,74831.12,0.0,-0.89442,9e-05,10.54706]
[1776397616764,35.9,74828.66,0.0,-0.89466,9e-05,10.5299]
[1776397621802,35.9,74827.3,0.0,-0.89479,9e-05,10.51993]
[1776397626834,35.9,74826.1,0.0,-0.89491,9e-05,10.51104]
[1776397636905,35.89,74824.63,0.0,-0.89507,9e-05,10.49934]
[1776397637910,35.89,74819.48,0.0,-0.89553,9e-05,10.46573]
[1776397639925,35.89,74816.18,0.0,-0.89582,9e-05,10.44403]
[1776397647981,35.89,74816.62,0.0,-0.89579,9e-05,10.44575]
[1776397658054,35.88,74817.32,0.0,-0.89579,9e-05,10.44454]
[1776397663089,35.88,74816.86,0.0,-0.89584,9e-05,10.44091]
[1776397670139,35.88,74816.65,0.0,-0.89587,9e-05,10.43873]
[1776397671145,35.88,74811.41,0.0,-0.89633,9e-05,10.40469]
[1776397672152,35.88,74807.26,0.0,-0.89669,9e-05,10.3778]
[1776397675172,35.88,74802.49,0.0,-0.8971,9e-05,10.34701]
[1776397680238,35.88,74801.38,0.0,-0.89719,9e-05,10.34012]
[1776397685245,35.88,74796.31,0.0,-0.89762,9e-05,10.30779]
[1776397687257,35.88,74781.44,0.0,-0.8989,9e-05,10.21235]
[1776397688264,35.88,74777.21,0.0,-0.89925,9e-05,10.18544]
[1776397693299,35.89,74779.12,0.0,-0.89907,9e-05,10.19915]
[1776397694306,35.89,74771.89,0.0,-0.89968,8e-05,10.15304]
[1776397695313,35.89,74767.76,0.0,-0.90003,8e-05,10.12691]
[1776397697327,35.89,74766.25,0.0,-0.90015,8e-05,10.118]
[1776397702361,35.89,74763.47,0.0,-0.90036,8e-05,10.1022]
[1776397710423,35.9,74763.12,0.0,-0.90034,8e-05,10.10363]
[1776397716459,35.91,74761.13,0.0,-0.90051,8e-05,10.08914]
[1776397721495,35.91,74758.48,0.0,-0.9007,8e-05,10.07446]
[1776397726530,35.92,74763.68,0.0,-0.90023,8e-05,10.10978]
[1776397731566,35.92,74760.02,0.0,-0.90051,8e-05,10.08842]
[1776397736602,35.92,74759.38,0.0,-0.90054,8e-05,10.08651]
[1776397743652,35.93,74760.12,0.0,-0.90043,8e-05,10.0943]
[1776397750734,35.94,74761.92,0.0,-0.90024,8e-05,10.10889]
[1776397756743,35.94,74762.75,0.0,-0.90013,8e-05,10.11688]
[1776397760809,35.95,74772.62,0.0,-0.89927,9e-05,10.18179]
[1776397761796,35.95,74772.62,0.0,-0.89927,9e-05,10.18214]
[1776397766832,35.95,74771.96,0.0,-0.8993,9e-05,10.17972]
[1776397771867,35.96,74772.15,0.0,-0.8993,9e-05,10.17835]
[1776397776901,35.96,74774.72,0.0,-0.89906,9e-05,10.19647]
[1776397779922,35.96,74777.02,0.0,-0.89885,9e-05,10.21204]
[1776397784957,35.96,74775.58,0.0,-0.89895,9e-05,10.20409]
[1776397787978,35.96,74768.83,0.0,-0.89952,8e-05,10.1616]
[1776397789993,35.97,74769.07,0.0,-0.89949,8e-05,10.16374]
[1776397793017,35.97,74775.92,0.0,-0.8989,9e-05,10.20847]
[1776397795031,35.97,74777.18,0.0,-0.89878,9e-05,10.217]
[1776397799059,35.97,74771.24,0.0,-0.89928,9e-05,10.17983]
[1776397801073,35.97,74769.43,0.0,-0.89942,8e-05,10.16879]
[1776397803088,35.97,74762.74,0.0,-0.89998,8e-05,10.12662]
[1776397805105,35.97,74753.08,0.0,-0.90079,8e-05,10.06538]
[1776397809129,35.97,74753.18,0.0,-0.90078,8e-05,10.06643]
[1776397814166,35.98,74753.03,0.0,-0.90078,8e-05,10.06603]
[1776397821229,35.98,74754.06,0.0,-0.90066,8e-05,10.07537]
[1776397830278,35.99,74755.23,0.0,-0.90051,8e-05,10.08669]
[1776397836321,36.0,74756.91,0.0,-0.90037,8e-05,10.09558]
[1776397841356,36.0,74758.38,0.0,-0.90022,8e-05,10.10703]
[1776397850420,36.01,74758.6,0.0,-0.90015,8e-05,10.11204]
[1776397860488,36.02,74755.61,0.0,-0.90035,8e-05,10.09688]
[1776397865525,36.02,74757.94,0.0,-0.90013,8e-05,10.11353]
[1776397870566,36.02,74755.73,0.0,-0.90029,8e-05,10.10148]
[1776397877610,36.03,74755.07,0.0,-0.90031,8e-05,10.09965]
[1776397888686,36.03,74752.15,0.0,-0.90052,8e-05,10.08331]
[1776397895736,36.03,74752.78,0.0,-0.90051,8e-05,10.08288]
[1776397901791,36.03,74755.02,0.0,-0.90032,8e-05,10.0971]
[1776397906824,36.03,74755.02,0.0,-0.90032,8e-05,10.09705]
[1776397911856,36.03,74757.09,0.0,-0.90015,8e-05,10.11019]
[1776397917899,36.03,74757.35,0.0,-0.90013,8e-05,10.1118]
[1776397927971,36.03,74758.26,0.0,-0.90005,8e-05,10.11753]
[1776397933006,36.03,74755.59,0.0,-0.90028,8e-05,10.10042]
[1776397938041,36.03,74754.29,0.0,-0.90039,8e-05,10.09202]
[1776397943076,36.03,74752.99,0.0,-0.9005,8e-05,10.08362]
[1776397948111,36.03,74750.35,0.0,-0.90072,8e-05,10.06673]
[1776397953146,36.03,74749.42,0.0,-0.90084,8e-05,10.05643]
[1776397958181,36.03,74748.61,0.0,-0.90091,8e-05,10.05124]
[1776397960194,36.03,74739.26,0.0,-0.90169,8e-05,9.99184]
[1776397961201,36.03,74738.09,0.0,-0.90179,8e-05,9.98416]
[1776397966236,36.03,74736.7,0.0,-0.90192,8e-05,9.97407]
[1776397970264,36.03,74725.58,0.0,-0.90286,8e-05,9.90268]
[1776397971271,36.03,74723.01,0.0,-0.90307,8e-05,9.88629]
[1776397974293,36.03,74719.23,0.0,-0.90339,8e-05,9.86217]
[1776397979327,36.03,74714.4,0.0,-0.90379,8e-05,9.83154]
[1776397984363,36.03,74716.18,0.0,-0.90364,8e-05,9.84271]
[1776397989398,36.03,74718.38,0.0,-0.90346,8e-05,9.85658]
[1776397995441,36.03,74719.18,0.0,-0.9034,8e-05,9.86166]
[1776398002497,36.03,74719.24,0.0,-0.90339,8e-05,9.86213]
[1776398007527,36.03,74715.81,0.0,-0.90367,8e-05,9.84058]
[1776398009538,36.03,74710.38,0.0,-0.90412,8e-05,9.80645]
[1776398011552,36.03,74703.9,0.0,-0.90468,8e-05,9.76157]
[1776398013569,36.03,74701.98,0.0,-0.90483,8e-05,9.74978]
[1776398022637,36.03,74699.36,0.0,-0.90503,8e-05,9.73465]
[1776398027670,36.03,74692.48,0.0,-0.90558,8e-05,9.69222]
[1776398029684,36.03,74688.08,0.0,-0.90593,8e-05,9.66508]
[1776398034719,36.03,74685.76,0.0,-0.9061,8e-05,9.65174]
[1776398039753,36.04,74687.73,0.0,-0.90592,8e-05,9.6656]
[1776398044790,36.04,74691.35,0.0,-0.90562,8e-05,9.6892]
[1776398049825,36.04,74694.16,0.0,-0.90537,8e-05,9.70808]
[1776398054859,36.04,74695.59,0.0,-0.90524,8e-05,9.71805]
[1776398059893,36.05,74693.46,0.0,-0.9054,8e-05,9.70577]
[1776398064935,36.05,74693.33,0.0,-0.9054,8e-05,9.70609]
[1776398072998,36.05,74693.93,0.0,-0.90536,8e-05,9.70736]
[1776398078032,36.06,74695.14,0.0,-0.90525,8e-05,9.71607]
[1776398080046,36.06,74686.44,0.0,-0.90595,8e-05,9.66205]
[1776398081055,36.06,74676.16,0.0,-0.90677,8e-05,9.59816]
[1776398082060,36.06,74676.38,0.0,-0.90675,8e-05,9.59993]
[1776398088102,36.06,74677.8,0.0,-0.90662,8e-05,9.60968]
[1776398093137,36.06,74679.51,0.0,-0.90646,8e-05,9.62222]
[1776398100186,36.07,74679.8,0.0,-0.9064,8e-05,9.6266]
[1776398105221,36.07,74679.75,0.0,-0.90638,8e-05,9.62811]
[1776398111264,36.08,74679.35,0.0,-0.90639,8e-05,9.62775]
[1776398116299,36.08,74679.93,0.0,-0.90632,8e-05,9.63311]
[1776398121335,36.08,74681.58,0.0,-0.90616,8e-05,9.64511]
[1776398126370,36.09,74681.35,0.0,-0.90616,8e-05,9.6453]
[1776398130398,36.09,74675.81,0.0,-0.90659,8e-05,9.61204]
[1776398133419,36.09,74672.73,0.0,-0.90687,8e-05,9.58868]
[1776398138454,36.09,74669.51,0.0,-0.90711,8e-05,9.57023]
[1776398144495,36.1,74669.89,0.0,-0.90707,8e-05,9.57301]
[1776398150539,36.1,74671.18,0.0,-0.90696,8e-05,9.58157]
[1776398155574,36.1,74672.5,0.0,-0.90685,8e-05,9.5903]
[1776398160609,36.1,74674.58,0.0,-0.90667,8e-05,9.60377]
[1776398163630,36.1,74679.7,0.0,-0.90626,8e-05,9.63599]
[1776398165644,36.1,74680.71,0.0,-0.90618,8e-05,9.64238]
[1776398170678,36.1,74675.47,0.0,-0.90659,8e-05,9.61001]
[1776398174712,36.1,74666.08,0.0,-0.90734,8e-05,9.55187]
[1776398175721,36.1,74656.0,0.0,-0.90814,8e-05,9.48946]
[1776398176728,36.1,74657.04,0.0,-0.90806,8e-05,9.49577]
[1776398180756,36.1,74663.58,0.0,-0.90754,8e-05,9.53642]
[1776398185790,36.1,74662.93,0.0,-0.90758,8e-05,9.53295]
[1776398190824,36.1,74663.06,0.0,-0.90756,8e-05,9.53483]
[1776398195860,36.11,74660.07,0.0,-0.90782,8e-05,9.51284]
[1776398200894,36.11,74659.21,0.0,-0.90789,8e-05,9.50772]
[1776398206934,36.11,74658.01,0.0,-0.90797,8e-05,9.50157]
[1776398211972,36.11,74655.64,0.0,-0.90814,8e-05,9.48808]
[1776398217007,36.11,74654.49,0.0,-0.90822,8e-05,9.48151]
[1776398222041,36.11,74654.23,0.0,-0.90823,8e-05,9.48063]
[1776398225062,36.11,74647.99,0.0,-0.90873,8e-05,9.44182]
[1776398230098,36.11,74644.76,0.0,-0.90899,8e-05,9.42171]
[1776398235133,36.11,74645.65,0.0,-0.90892,8e-05,9.42706]
[1776398239162,36.11,74650.98,0.0,-0.9085,8e-05,9.45983]
[1776398244197,36.11,74653.83,0.0,-0.90828,8e-05,9.47705]
[1776398250240,36.11,74656.26,0.0,-0.90809,8e-05,9.49156]
[1776398257289,36.11,74659.16,0.0,-0.90791,8e-05,9.50473]
[1776398259305,36.11,74664.36,0.0,-0.90749,8e-05,9.53686]
[1776398261316,36.11,74670.0,0.0,-0.90704,8e-05,9.57237]
[1776398266352,36.11,74669.82,0.0,-0.90704,8e-05,9.57218]
[1776398271387,36.11,74668.72,0.0,-0.90712,8e-05,9.56621]
[1776398277428,36.12,74667.81,0.0,-0.90717,8e-05,9.56165]
[1776398282467,36.11,74667.48,0.0,-0.90721,8e-05,9.55882]
[1776398284480,36.11,74662.17,0.0,-0.90764,8e-05,9.52555]
[1776398289514,36.12,74662.27,0.0,-0.90762,8e-05,9.5272]
[1776398297588,36.11,74662.23,0.0,-0.90763,8e-05,9.52587]
[1776398304618,36.11,74662.65,0.0,-0.90761,8e-05,9.52747]
[1776398309653,36.11,74662.98,0.0,-0.9076,8e-05,9.52877]
[1776398314689,36.11,74661.84,0.0,-0.90774,8e-05,9.51665]
[1776398319724,36.11,74656.15,0.0,-0.9082,8e-05,9.4807]
[1776398325765,36.11,74651.23,0.0,-0.90859,8e-05,9.45013]
[1776398329796,36.11,74656.69,0.0,-0.90816,8e-05,9.48389]
[1776398334829,36.11,74654.79,0.0,-0.9083,8e-05,9.47288]
[1776398339865,36.11,74655.47,0.0,-0.90824,8e-05,9.47717]
[1776398342886,36.11,74647.8,0.0,-0.90885,8e-05,9.42935]
[1776398347921,36.11,74642.08,0.0,-0.90931,8e-05,9.39375]
[1776398352956,36.11,74637.18,0.0,-0.90969,8e-05,9.36343]
[1776398357991,36.11,74633.6,0.0,-0.90997,8e-05,9.3413]
[1776398364035,36.11,74631.16,0.0,-0.91017,8e-05,9.3262]
[1776398371082,36.11,74630.65,0.0,-0.91021,8e-05,9.32149]
[1776398376117,36.12,74625.82,0.0,-0.91056,8e-05,9.29379]
[1776398382159,36.12,74623.05,0.0,-0.91074,8e-05,9.2792]
[1776398387194,36.12,74621.89,0.0,-0.91083,8e-05,9.27209]
[1776398391222,36.12,74611.31,0.0,-0.91165,8e-05,9.20731]
[1776398392230,36.12,74608.73,0.0,-0.91185,8e-05,9.19163]
[1776398397265,36.12,74612.26,0.0,-0.91157,8e-05,9.21382]
[1776398399277,36.12,74615.37,0.0,-0.91133,8e-05,9.233]
[1776398404314,36.12,74614.31,0.0,-0.9114,8e-05,9.22683]
[1776398405322,36.12,74619.79,0.0,-0.91098,8e-05,9.26045]
[1776398407338,36.12,74625.41,0.0,-0.91054,8e-05,9.29494]
[1776398412370,36.12,74630.09,0.0,-0.91018,8e-05,9.32353]
[1776398417406,36.12,74634.63,0.0,-0.90983,8e-05,9.35124]
[1776398419420,36.12,74640.75,0.0,-0.90935,8e-05,9.38882]
[1776398421432,36.13,74644.01,0.0,-0.90908,8e-05,9.4098]
[1776398426467,36.13,74642.12,0.0,-0.90922,8e-05,9.39862]
[1776398431513,36.12,74644.87,0.0,-0.90905,8e-05,9.41078]
[1776398438577,36.12,74647.68,0.0,-0.90884,8e-05,9.42734]
[1776398443596,36.12,74645.99,0.0,-0.90898,8e-05,9.4162]
[1776398448631,36.12,74646.5,0.0,-0.90894,8e-05,9.41954]
[1776398453666,36.12,74644.72,0.0,-0.90907,8e-05,9.40926]
[1776398458703,36.12,74644.17,0.0,-0.90911,8e-05,9.40634]
[1776398463739,36.12,74645.21,0.0,-0.90903,8e-05,9.41244]
[1776398468773,36.12,74644.68,0.0,-0.90908,8e-05,9.40885]
[1776398473808,36.12,74642.92,0.0,-0.90922,8e-05,9.39768]
[1776398478842,36.12,74639.02,0.0,-0.90953,8e-05,9.3734]
[1776398482871,36.12,74633.71,0.0,-0.90995,8e-05,9.34054]
[1776398484889,36.12,74625.27,0.0,-0.9106,8e-05,9.28861]
[1776398485892,36.12,74622.0,0.0,-0.91086,8e-05,9.26858]
[1776398492941,36.12,74621.69,0.0,-0.91091,8e-05,9.26286]
[1776398497989,36.12,74618.74,0.0,-0.91114,8e-05,9.24508]
[1776398503011,36.13,74617.31,0.0,-0.91122,8e-05,9.23867]
[1776398508046,36.14,74621.15,0.0,-0.91088,8e-05,9.26545]
[1776398511066,36.14,74627.65,0.0,-0.91035,8e-05,9.30685]
[1776398516102,36.14,74627.85,0.0,-0.91032,8e-05,9.30974]
[1776398521138,36.15,74630.15,0.0,-0.91012,8e-05,9.32535]
[1776398529194,36.15,74631.6,0.0,-0.90998,8e-05,9.33648]
[1776398530201,36.15,74636.67,0.0,-0.90957,8e-05,9.36795]
[1776398533222,36.15,74643.59,0.0,-0.90902,8e-05,9.41166]
[1776398536246,36.15,74647.53,0.0,-0.90869,8e-05,9.437]
[1776398539264,36.16,74652.55,0.0,-0.90829,8e-05,9.46821]
[1776398542285,36.16,74660.96,0.0,-0.90761,8e-05,9.52135]
[1776398547320,36.16,74660.55,0.0,-0.90762,8e-05,9.52037]
[1776398552354,36.16,74659.31,0.0,-0.90773,8e-05,9.51037]
[1776398557390,36.17,74657.76,0.0,-0.90783,8e-05,9.50286]
[1776398563432,36.17,74658.45,0.0,-0.90774,8e-05,9.50964]
[1776398569488,36.18,74659.95,0.0,-0.90759,8e-05,9.52138]
[1776398574510,36.18,74658.23,0.0,-0.9077,8e-05,9.51278]
[1776398579544,36.19,74652.9,0.0,-0.9081,8e-05,9.48133]
[1776398583575,36.19,74651.34,0.0,-0.90822,8e-05,9.47233]
[1776398584580,36.19,74656.79,0.0,-0.90778,8e-05,9.50622]
[1776398589614,36.19,74652.85,0.0,-0.90809,8e-05,9.48209]
[1776398592635,36.19,74649.38,0.0,-0.90836,8e-05,9.46119]
[1776398597671,36.2,74647.36,0.0,-0.90849,8e-05,9.45115]
[1776398599699,36.2,74642.31,0.0,-0.90888,8e-05,9.42045]
[1776398604720,36.2,74639.06,0.0,-0.90912,8e-05,9.40167]
[1776398607742,36.2,74632.61,0.0,-0.90963,8e-05,9.36199]
[1776398614790,36.2,74628.08,0.0,-0.91002,8e-05,9.32937]
[1776398619825,36.2,74624.09,0.0,-0.91034,8e-05,9.30462]
[1776398623866,36.2,74618.26,0.0,-0.91079,8e-05,9.26878]
[1776398626875,36.2,74613.32,0.0,-0.91117,8e-05,9.23861]
[1776398627882,36.2,74603.48,0.0,-0.91193,8e-05,9.17855]
[1776398628889,36.2,74600.8,0.0,-0.91214,8e-05,9.16236]
[1776398633925,36.2,74609.74,0.0,-0.91144,8e-05,9.21768]
[1776398635939,36.2,74614.98,0.0,-0.91103,8e-05,9.24981]
[1776398642988,36.2,74613.89,0.0,-0.91111,8e-05,9.24331]
[1776398645003,36.2,74621.48,0.0,-0.91053,8e-05,9.28981]
[1776398646027,36.2,74643.29,0.0,-0.90882,8e-05,9.42382]
[1776398647030,36.2,74651.04,0.0,-0.9082,8e-05,9.47217]
[1776398648037,36.2,74653.49,0.0,-0.908,8e-05,9.48774]
[1776398653072,36.2,74654.82,0.0,-0.90789,8e-05,9.4964]
[1776398658106,36.21,74652.38,0.0,-0.90806,8e-05,9.48287]
[1776398663141,36.21,74650.95,0.0,-0.90815,8e-05,9.47607]
[1776398668179,36.22,74653.34,0.0,-0.90793,8e-05,9.49298]
[1776398673215,36.22,74662.6,0.0,-0.9072,8e-05,9.5482]
[1776398674221,36.22,74662.82,0.0,-0.90718,8e-05,9.54993]
[1776398679257,36.22,74659.69,0.0,-0.9074,8e-05,9.53244]
[1776398684291,36.23,74660.43,0.0,-0.90732,8e-05,9.53889]
[1776398689326,36.23,74663.51,0.0,-0.90705,8e-05,9.55971]
[1776398694361,36.24,74667.74,0.0,-0.90669,8e-05,9.58741]
[1776398700402,36.24,74667.94,0.0,-0.90666,8e-05,9.59028]
[1776398705438,36.24,74671.47,0.0,-0.90636,8e-05,9.61351]
[1776398710473,36.24,74671.5,0.0,-0.90634,8e-05,9.61502]
[1776398717523,36.25,74670.25,0.0,-0.90642,8e-05,9.60883]
[1776398722556,36.25,74669.98,0.0,-0.90642,8e-05,9.60828]
[1776398723564,36.25,74677.1,0.0,-0.90585,8e-05,9.65277]
[1776398724574,36.25,74678.59,0.0,-0.90573,8e-05,9.6622]
[1776398729607,36.25,74677.25,0.0,-0.90582,8e-05,9.65458]
[1776398740684,36.26,74676.41,0.0,-0.90591,8e-05,9.64683]
[1776398745719,36.26,74673.27,0.0,-0.90615,8e-05,9.62817]
[1776398750754,36.26,74673.05,0.0,-0.90615,8e-05,9.62769]
[1776398755789,36.26,74669.37,0.0,-0.90644,8e-05,9.60575]
[1776398759818,36.26,74665.77,0.0,-0.90671,8e-05,9.58433]
[1776398764853,36.27,74669.58,0.0,-0.90639,8e-05,9.6091]
[1776398769888,36.27,74670.37,0.0,-0.90632,8e-05,9.61499]
[1776398774924,36.27,74673.24,0.0,-0.90607,8e-05,9.63373]
[1776398779958,36.27,74677.59,0.0,-0.90571,8e-05,9.66166]
[1776398784993,36.27,74682.09,0.0,-0.90534,8e-05,9.69044]
[1776398790034,36.28,74690.53,0.0,-0.90464,8e-05,9.74383]
[1776398791041,36.28,74692.67,0.0,-0.9045,8e-05,9.75298]
[1776398796078,36.28,74683.03,0.0,-0.90528,8e-05,9.69326]
[1776398797085,36.28,74685.69,0.0,-0.90506,8e-05,9.71002]
[1776398802120,36.28,74687.63,0.0,-0.9049,8e-05,9.72287]
[1776398807155,36.28,74690.4,0.0,-0.90466,8e-05,9.74082]
[1776398812193,36.28,74692.1,0.0,-0.90452,8e-05,9.75205]
[1776398817225,36.28,74693.28,0.0,-0.90441,8e-05,9.75992]
[1776398822261,36.28,74696.68,0.0,-0.90413,8e-05,9.78158]
[1776398827296,36.28,74695.96,0.0,-0.90419,8e-05,9.7773]
[1776398832331,36.28,74696.52,0.0,-0.90414,8e-05,9.78107]
[1776398837366,36.28,74696.63,0.0,-0.90412,8e-05,9.78204]
[1776398846431,36.29,74697.58,0.0,-0.90404,8e-05,9.78846]
[1776398850457,36.29,74692.63,0.0,-0.90444,8e-05,9.75785]
[1776398855493,36.29,74692.62,0.0,-0.90447,8e-05,9.75407]
[1776398860526,36.29,74693.14,0.0,-0.90442,8e-05,9.75795]
[1776398865561,36.29,74695.33,0.0,-0.90423,8e-05,9.77226]
[1776398871631,36.29,74695.8,0.0,-0.90418,8e-05,9.77604]
[1776398881674,36.29,74696.64,0.0,-0.9041,8e-05,9.78237]
[1776398887728,36.3,74697.19,0.0,-0.90405,8e-05,9.78641]
[1776398889732,36.3,74681.56,0.0,-0.90531,8e-05,9.6891]
[1776398890738,36.3,74678.48,0.0,-0.90556,8e-05,9.67017]
[1776398897788,36.3,74679.47,0.0,-0.90545,8e-05,9.67814]
[1776398902822,36.3,74679.43,0.0,-0.90544,8e-05,9.6791]
[1776398905844,36.3,74684.78,0.0,-0.905,8e-05,9.71313]
[1776398906850,36.3,74686.37,0.0,-0.90487,8e-05,9.7232]
[1776398911885,36.31,74683.2,0.0,-0.90515,8e-05,9.69995]
[1776398917927,36.31,74683.14,0.0,-0.90514,8e-05,9.70057]
[1776398922963,36.31,74680.96,0.0,-0.90531,8e-05,9.68786]
[1776398927998,36.31,74680.62,0.0,-0.90532,8e-05,9.68662]
[1776398941086,36.32,74679.62,0.0,-0.90537,8e-05,9.6827]
[1776398950152,36.32,74678.37,0.0,-0.90545,8e-05,9.67652]
[1776398955188,36.32,74677.28,0.0,-0.90553,8e-05,9.67064]
[1776398961230,36.32,74676.91,0.0,-0.90555,8e-05,9.66941]
[1776398971297,36.33,74676.75,0.0,-0.90557,8e-05,9.66588]
[1776398976335,36.33,74676.29,0.0,-0.9056,8e-05,9.66391]
[1776398981369,36.33,74676.11,0.0,-0.9056,8e-05,9.66368]
[1776398987412,36.33,74677.07,0.0,-0.90551,8e-05,9.67069]
[1776398991440,36.34,74683.61,0.0,-0.90497,8e-05,9.71199]
[1776398997483,36.34,74682.95,0.0,-0.90502,8e-05,9.70852]
[1776399002518,36.34,74680.11,0.0,-0.90524,8e-05,9.69143]
[1776399008559,36.34,74679.83,0.0,-0.90525,8e-05,9.69048]
[1776399013593,36.34,74684.86,0.0,-0.90483,8e-05,9.72243]
[1776399018629,36.34,74685.17,0.0,-0.90481,8e-05,9.72469]
[1776399023665,36.34,74683.07,0.0,-0.90497,8e-05,9.7119]
[1776399026686,36.34,74672.46,0.0,-0.90583,8e-05,9.6461]
[1776399027693,36.34,74671.05,0.0,-0.90594,8e-05,9.6375]
[1776399032752,36.35,74669.91,0.0,-0.90605,8e-05,9.62695]
[1776399041793,36.35,74666.0,0.0,-0.90634,8e-05,9.60462]
[1776399046827,36.35,74665.51,0.0,-0.90637,8e-05,9.60254]
[1776399052894,36.35,74666.4,0.0,-0.90628,8e-05,9.60913]
[1776399057906,36.36,74666.4,0.0,-0.90627,8e-05,9.60999]
[1776399062965,36.36,74668.53,0.0,-0.90609,8e-05,9.62401]
[1776399065965,36.36,74676.13,0.0,-0.90548,8e-05,9.67149]
[1776399066970,36.36,74692.1,0.0,-0.90418,8e-05,9.77115]
[1776399067978,36.36,74693.41,0.0,-0.90407,8e-05,9.77927]
[1776399073015,36.36,74693.4,0.0,-0.90408,8e-05,9.77881]
[1776399079058,36.36,74694.46,0.0,-0.904,8e-05,9.78499]
[1776399085099,36.36,74695.92,0.0,-0.90388,8e-05,9.79377]
[1776399093175,36.36,74696.8,0.0,-0.90385,8e-05,9.79466]
[1776399100207,36.36,74694.72,0.0,-0.90402,8e-05,9.78153]
[1776399107259,36.36,74693.9,0.0,-0.90409,8e-05,9.77667]
[1776399109268,36.36,74688.08,0.0,-0.90456,8e-05,9.74034]
[1776399111282,36.36,74682.81,0.0,-0.90499,8e-05,9.70756]
[1776399113296,36.36,74675.73,0.0,-0.90556,8e-05,9.66372]
[1776399119338,36.36,74676.35,0.0,-0.9055,8e-05,9.66842]
[1776399124373,36.36,74675.08,0.0,-0.90559,8e-05,9.66128]
[1776399130416,36.36,74673.59,0.0,-0.90569,8e-05,9.65316]
[1776399134443,36.36,74679.19,0.0,-0.90523,8e-05,9.68866]
[1776399135449,36.36,74680.11,0.0,-0.90516,8e-05,9.6945]
[1776399140484,36.36,74675.1,0.0,-0.90555,8e-05,9.66403]
[1776399146540,36.37,74674.43,0.0,-0.90559,8e-05,9.6608]
[1776399148551,36.37,74680.2,0.0,-0.90512,8e-05,9.69694]
[1776399153599,36.37,74679.99,0.0,-0.90517,8e-05,9.69179]
[1776399158621,36.37,74679.07,0.0,-0.90524,8e-05,9.68656]
[1776399163669,36.37,74678.41,0.0,-0.90529,8e-05,9.68299]
[1776399168690,36.37,74678.78,0.0,-0.90525,8e-05,9.68582]
[1776399173726,36.37,74676.14,0.0,-0.90545,8e-05,9.66994]
[1776399178762,36.37,74671.79,0.0,-0.9058,8e-05,9.64367]
[1776399183798,36.37,74672.17,0.0,-0.90578,8e-05,9.64508]
[1776399188832,36.37,74671.16,0.0,-0.90587,8e-05,9.63785]
[1776399193958,36.37,74673.86,0.0,-0.90567,8e-05,9.6534]
[1776399195882,36.37,74679.64,0.0,-0.90521,8e-05,9.6891]
[1776399196889,36.37,74682.29,0.0,-0.90499,8e-05,9.70567]
[1776399201921,36.37,74684.7,0.0,-0.90479,8e-05,9.72097]
[1776399206961,36.37,74684.44,0.0,-0.90481,8e-05,9.71969]
[1776399211992,36.37,74684.06,0.0,-0.90487,8e-05,9.71335]
[1776399217027,36.37,74682.3,0.0,-0.90501,8e-05,9.70285]
[1776399224171,36.37,74682.56,0.0,-0.90498,8e-05,9.70515]
[1776399233139,36.37,74683.04,0.0,-0.90494,8e-05,9.70818]
[1776399238176,36.37,74683.86,0.0,-0.90487,8e-05,9.71342]
[1776399243210,36.37,74684.2,0.0,-0.90484,8e-05,9.71606]
[1776399248245,36.37,74683.92,0.0,-0.90485,8e-05,9.71487]
[1776399253280,36.38,74683.95,0.0,-0.90484,8e-05,9.71563]
[1776399259322,36.38,74684.95,0.0,-0.90475,8e-05,9.72254]
[1776399264358,36.38,74680.92,0.0,-0.90507,8e-05,9.69807]
[1776399269393,36.38,74678.92,0.0,-0.90524,8e-05,9.685]
[1776399274435,36.38,74683.56,0.0,-0.90489,8e-05,9.71011]
[1776399279463,36.38,74683.57,0.0,-0.90489,8e-05,9.71065]
[1776399284499,36.38,74686.84,0.0,-0.90463,8e-05,9.73036]
[1776399287519,36.38,74681.18,0.0,-0.9051,8e-05,9.69432]
[1776399292554,36.37,74681.13,0.0,-0.90512,8e-05,9.69286]
[1776399297589,36.37,74682.42,0.0,-0.90503,8e-05,9.69968]
[1776399301617,36.37,74689.65,0.0,-0.90446,8e-05,9.74365]
[1776399306653,36.37,74690.09,0.0,-0.90444,8e-05,9.74481]
[1776399312708,36.36,74688.27,0.0,-0.90461,8e-05,9.73168]
[1776399314807,36.36,74703.25,0.0,-0.90339,8e-05,9.82496]
[1776399315716,36.36,74703.25,0.0,-0.9034,8e-05,9.8249]
[1776399320751,36.36,74702.44,0.0,-0.90347,8e-05,9.81939]
[1776399325793,36.36,74706.13,0.0,-0.90317,8e-05,9.84191]
[1776399330826,36.36,74705.77,0.0,-0.90321,8e-05,9.83895]
[1776399334948,36.36,74700.31,0.0,-0.9037,8e-05,9.79995]
[1776399338877,36.36,74695.76,0.0,-0.90408,8e-05,9.7712]
[1776399342904,36.36,74689.73,0.0,-0.90457,8e-05,9.73342]
[1776399347940,36.36,74691.56,0.0,-0.90442,8e-05,9.74477]
[1776399354989,36.35,74692.87,0.0,-0.90432,8e-05,9.75273]
[1776399360030,36.35,74694.75,0.0,-0.90417,8e-05,9.76423]
[1776399365059,36.35,74697.1,0.0,-0.90398,8e-05,9.7786]
[1776399370099,36.35,74697.62,0.0,-0.90394,8e-05,9.78156]
[1776399377147,36.35,74697.29,0.0,-0.90398,8e-05,9.77916]
[1776399382179,36.35,74698.72,0.0,-0.90386,8e-05,9.78792]
[1776399387212,36.35,74699.51,0.0,-0.9038,8e-05,9.79268]
[1776399392247,36.35,74699.25,0.0,-0.90386,8e-05,9.78658]
[1776399398394,36.35,74699.31,0.0,-0.90386,8e-05,9.78675]
[1776399405342,36.35,74697.16,0.0,-0.90404,8e-05,9.77303]
[1776399410374,36.35,74694.75,0.0,-0.90424,8e-05,9.75774]
[1776399415409,36.35,74694.14,0.0,-0.90429,8e-05,9.75368]
[1776399420443,36.35,74693.87,0.0,-0.90431,8e-05,9.7517]
[1776399425481,36.35,74692.01,0.0,-0.90447,8e-05,9.7398]
[1776399427495,36.35,74697.08,0.0,-0.90406,8e-05,9.77131]
[1776399429509,36.35,74697.3,0.0,-0.90404,8e-05,9.77247]
[1776399434543,36.35,74697.31,0.0,-0.90405,8e-05,9.77195]
[1776399439578,36.34,74696.11,0.0,-0.90416,8e-05,9.76388]
[1776399448751,36.34,74695.9,0.0,-0.90419,8e-05,9.76156]
[1776399455690,36.34,74695.63,0.0,-0.90425,8e-05,9.75484]
[1776399458819,36.34,74702.7,0.0,-0.90368,8e-05,9.79866]
[1776399463748,36.34,74709.25,0.0,-0.90315,8e-05,9.83897]
[1776399468781,36.34,74708.52,0.0,-0.90322,8e-05,9.83372]
[1776399473817,36.34,74706.75,0.0,-0.90338,8e-05,9.82203]
[1776399478958,36.33,74707.92,0.0,-0.90329,8e-05,9.82879]
[1776399484894,36.33,74713.81,0.0,-0.90281,8e-05,9.86493]
[1776399490936,36.33,74718.08,0.0,-0.90247,8e-05,9.89075]
[1776399491943,36.33,74723.6,0.0,-0.90202,8e-05,9.92526]
[1776399493957,36.33,74726.51,0.0,-0.90178,8e-05,9.94312]
[1776399499099,36.33,74729.14,0.0,-0.90158,8e-05,9.95851]
[1776399505033,36.32,74734.25,0.0,-0.90118,8e-05,9.98909]
[1776399508055,36.32,74738.15,0.0,-0.90086,8e-05,10.01274]
[1776399514097,36.32,74739.36,0.0,-0.90083,8e-05,10.014]
[1776399519134,36.31,74740.31,0.0,-0.90077,8e-05,10.01828]
[1776399524167,36.31,74741.61,0.0,-0.90069,8e-05,10.02465]
[1776399529309,36.31,74740.99,0.0,-0.90077,8e-05,10.01846]
[1776399535246,36.3,74741.14,0.0,-0.90078,8e-05,10.01752]
[1776399540283,36.3,74742.28,0.0,-0.90071,8e-05,10.02275]
[1776399545318,36.29,74742.37,0.0,-0.90074,8e-05,10.02091]
[1776399550353,36.29,74739.03,0.0,-0.90105,8e-05,9.99789]
[1776399555396,36.28,74739.2,0.0,-0.90106,8e-05,9.99709]
[1776399560423,36.28,74741.42,0.0,-0.90089,8e-05,10.00958]
[1776399565459,36.28,74744.98,0.0,-0.90062,8e-05,10.03005]
[1776399568480,36.27,74752.98,0.0,-0.89997,8e-05,10.07941]
[1776399569642,36.27,74755.31,0.0,-0.89978,8e-05,10.09321]
[1776399575533,36.26,74760.34,0.0,-0.89944,8e-05,10.1176]
[1776399578553,36.26,74767.97,0.0,-0.8988,9e-05,10.16498]
[1776399579711,36.26,74777.28,0.0,-0.89801,9e-05,10.22396]
[1776399581575,36.26,74776.16,0.0,-0.89812,9e-05,10.21613]
[1776399586609,36.26,74779.18,0.0,-0.89789,9e-05,10.23353]
[1776399593658,36.25,74779.22,0.0,-0.89791,9e-05,10.23162]
[1776399598694,36.25,74793.11,0.0,-0.89672,9e-05,10.32011]
[1776399599851,36.25,74798.0,0.0,-0.8963,9e-05,10.35122]
[1776399605757,36.25,74797.7,0.0,-0.89635,9e-05,10.34793]
[1776399606763,36.25,74791.76,0.0,-0.89686,9e-05,10.30971]
[1776399611797,36.24,74789.0,0.0,-0.89713,9e-05,10.29035]
[1776399616833,36.24,74784.17,0.0,-0.89757,9e-05,10.25716]
[1776399619854,36.24,74777.07,0.0,-0.8982,9e-05,10.21051]
[1776399620860,36.23,74774.48,0.0,-0.89843,9e-05,10.19361]
[1776399625898,36.23,74769.95,0.0,-0.89884,9e-05,10.16297]
[1776399630933,36.23,74768.26,0.0,-0.899,8e-05,10.15061]
[1776399635968,36.22,74767.08,0.0,-0.89916,8e-05,10.13731]
[1776399641003,36.22,74764.16,0.0,-0.89942,8e-05,10.11753]
[1776399646037,36.22,74764.22,0.0,-0.89942,8e-05,10.11777]
[1776399650201,36.22,74772.19,0.0,-0.89874,9e-05,10.16885]
[1776399656107,36.22,74774.02,0.0,-0.89857,9e-05,10.18118]
[1776399661143,36.22,74773.7,0.0,-0.89859,9e-05,10.17976]
[1776399667185,36.23,74772.38,0.0,-0.89869,9e-05,10.17211]
[1776399672231,36.23,74768.96,0.0,-0.89898,9e-05,10.15097]
[1776399677267,36.23,74757.88,0.0,-0.89991,8e-05,10.08102]
[1776399678275,36.23,74758.09,0.0,-0.89989,8e-05,10.08229]
[1776399683310,36.23,74761.99,0.0,-0.89957,8e-05,10.10674]
[1776399688345,36.23,74766.45,0.0,-0.89919,8e-05,10.13502]
[1776399693381,36.23,74770.46,0.0,-0.89887,9e-05,10.15735]
[1776399698415,36.23,74772.46,0.0,-0.89868,9e-05,10.17128]
[1776399703453,36.24,74776.03,0.0,-0.89836,9e-05,10.19518]
[1776399704461,36.24,74784.26,0.0,-0.89765,9e-05,10.2479]
[1776399705467,36.24,74785.29,0.0,-0.89756,9e-05,10.25463]
[1776399710628,36.24,74782.93,0.0,-0.89775,9e-05,10.2404]
[1776399716544,36.24,74776.58,0.0,-0.89829,9e-05,10.20061]
[1776399720698,36.24,74770.93,0.0,-0.89876,9e-05,10.16555]
[1776399725607,36.24,74757.0,0.0,-0.89995,8e-05,10.07654]
[1776399727622,36.24,74747.55,0.0,-0.90074,8e-05,10.01671]
[1776399729643,36.24,74743.26,0.0,-0.9011,8e-05,9.98987]
[1776399734678,36.24,74744.56,0.0,-0.90098,8e-05,9.99881]
[1776399739707,36.24,74743.22,0.0,-0.90108,8e-05,9.99088]
[1776399744742,36.24,74743.34,0.0,-0.90107,8e-05,9.99212]
[1776399749776,36.25,74745.72,0.0,-0.90086,8e-05,10.00758]
[1776399752798,36.25,74751.74,0.0,-0.90039,8e-05,10.0415]
[1776399757833,36.25,74750.1,0.0,-0.90053,8e-05,10.03121]
[1776399762867,36.25,74749.75,0.0,-0.90055,8e-05,10.02908]
[1776399767903,36.25,74748.53,0.0,-0.90065,8e-05,10.02209]
[1776399772937,36.25,74744.2,0.0,-0.90101,8e-05,9.99489]
[1776399778979,36.25,74744.62,0.0,-0.90097,8e-05,9.9979]
[1776399784016,36.25,74746.96,0.0,-0.90077,8e-05,10.01298]
[1776399789050,36.25,74749.23,0.0,-0.90055,8e-05,10.02923]
[1776399794086,36.26,74750.16,0.0,-0.90045,8e-05,10.03697]
[1776399799120,36.26,74747.92,0.0,-0.90061,8e-05,10.02465]
[1776399804156,36.27,74746.62,0.0,-0.9007,8e-05,10.01829]
[1776399809191,36.27,74745.33,0.0,-0.90078,8e-05,10.01195]
[1776399817247,36.27,74745.1,0.0,-0.90084,8e-05,10.00554]
[1776399821407,36.27,74754.88,0.0,-0.90003,8e-05,10.06647]
[1776399823289,36.27,74755.66,0.0,-0.89996,8e-05,10.07203]
[1776399828324,36.27,74757.34,0.0,-0.8998,8e-05,10.08385]
[1776399835373,36.27,74760.06,0.0,-0.89955,8e-05,10.10256]
[1776399840408,36.28,74761.98,0.0,-0.89938,8e-05,10.11576]
[1776399845442,36.28,74760.78,0.0,-0.89946,8e-05,10.10923]
[1776399851620,36.28,74761.0,0.0,-0.89943,8e-05,10.11198]
[1776399857526,36.28,74760.9,0.0,-0.89941,8e-05,10.11276]
[1776399863570,36.29,74761.35,0.0,-0.89936,8e-05,10.11705]
[1776399869613,36.29,74761.53,0.0,-0.89932,8e-05,10.11962]
[1776399874647,36.29,74761.09,0.0,-0.89938,8e-05,10.11368]
[1776399881830,36.3,74761.91,0.0,-0.89928,8e-05,10.12086]
[1776399891900,36.3,74762.46,0.0,-0.8992,8e-05,10.1268]
[1776399898818,36.31,74762.26,0.0,-0.8992,8e-05,10.12726]
[1776399900831,36.31,74755.53,0.0,-0.89976,8e-05,10.08478]
[1776399901970,36.31,74753.21,0.0,-0.89996,8e-05,10.07007]
[1776399907882,36.31,74751.56,0.0,-0.9001,8e-05,10.05971]
[1776399912040,36.31,74742.93,0.0,-0.90082,8e-05,10.00528]
[1776399913931,36.31,74741.74,0.0,-0.90092,8e-05,9.99792]
[1776399918959,36.31,74747.19,0.0,-0.90045,8e-05,10.03292]
[1776399925002,36.31,74747.07,0.0,-0.90046,8e-05,10.03267]
[1776399930041,36.31,74748.08,0.0,-0.90037,8e-05,10.03943]
[1776399937087,36.31,74746.51,0.0,-0.90053,8e-05,10.02564]
[1776399942250,36.31,74744.32,0.0,-0.90071,8e-05,10.01211]
[1776399948164,36.31,74742.74,0.0,-0.90084,8e-05,10.00245]
[1776399953199,36.31,74740.81,0.0,-0.901,8e-05,9.99053]
[1776399961254,36.31,74740.73,0.0,-0.901,8e-05,9.99046]
[1776399966290,36.31,74739.78,0.0,-0.90107,8e-05,9.98472]
[1776399971326,36.31,74740.7,0.0,-0.90099,8e-05,9.99083]
[1776399976360,36.32,74742.59,0.0,-0.90083,8e-05,10.00308]
[1776399983409,36.32,74742.14,0.0,-0.90086,8e-05,10.00069]
[1776399988443,36.32,74740.66,0.0,-0.90098,8e-05,9.99176]
[1776399992601,36.32,74757.47,0.0,-0.8996,8e-05,10.09409]
[1776399993479,36.32,74757.47,0.0,-0.8996,8e-05,10.09412]
[1776399994486,36.32,74757.77,0.0,-0.89957,8e-05,10.09598]
[1776399999520,36.32,74756.95,0.0,-0.89964,8e-05,10.0905]
[1776400006569,36.32,74754.48,0.0,-0.89986,8e-05,10.07448]
[1776400012745,36.32,74751.42,0.0,-0.90012,8e-05,10.05482]
[1776400019661,36.32,74750.49,0.0,-0.9002,8e-05,10.04863]
[1776400026712,36.32,74749.73,0.0,-0.90027,8e-05,10.04357]
[1776400032890,36.31,74748.82,0.0,-0.90035,8e-05,10.03766]
[1776400039802,36.31,74748.52,0.0,-0.90038,8e-05,10.03547]
[1776400045845,36.31,74747.83,0.0,-0.90044,8e-05,10.03086]
[1776400050882,36.31,74755.03,0.0,-0.89984,8e-05,10.07614]
[1776400054909,36.31,74759.22,0.0,-0.89953,8e-05,10.09779]
[1776400059944,36.31,74759.72,0.0,-0.8995,8e-05,10.10017]
[1776400068000,36.31,74759.97,0.0,-0.89949,8e-05,10.10033]
[1776400073171,36.31,74761.88,0.0,-0.89934,8e-05,10.11158]
[1776400081094,36.3,74763.69,0.0,-0.89921,8e-05,10.12157]
[1776400086129,36.3,74762.82,0.0,-0.8993,8e-05,10.11509]
[1776400091163,36.3,74762.47,0.0,-0.89934,8e-05,10.11191]
[1776400102241,36.29,74762.22,0.0,-0.89939,8e-05,10.10823]
[1776400103381,36.29,74750.6,0.0,-0.90037,8e-05,10.03444]
[1776400104255,36.29,74750.6,0.0,-0.90037,8e-05,10.03433]
[1776400106269,36.29,74751.61,0.0,-0.90029,8e-05,10.04057]
[1776400111304,36.29,74753.93,0.0,-0.90014,8e-05,10.0504]
[1776400119362,36.29,74754.81,0.0,-0.90008,8e-05,10.0551]
[1776400125407,36.29,74757.04,0.0,-0.8999,8e-05,10.06845]
[1776400130442,36.29,74757.76,0.0,-0.89985,8e-05,10.07229]
[1776400131449,36.29,74763.08,0.0,-0.8994,8e-05,10.10587]
[1776400133462,36.29,74764.74,0.0,-0.89927,8e-05,10.116]
[1776400138499,36.28,74763.99,0.0,-0.89934,8e-05,10.1102]
[1776400143533,36.28,74759.95,0.0,-0.8997,8e-05,10.08366]
[1776400149578,36.28,74761.35,0.0,-0.89959,8e-05,10.09155]
[1776400154613,36.28,74761.41,0.0,-0.8996,8e-05,10.0911]
[1776400159649,36.28,74763.4,0.0,-0.89944,8e-05,10.10287]
[1776400164684,36.27,74763.73,0.0,-0.89943,8e-05,10.10406]
[1776400169719,36.27,74763.06,0.0,-0.8995,8e-05,10.09891]
[1776400176768,36.27,74762.97,0.0,-0.89956,8e-05,10.09279]
[1776400181802,36.27,74762.35,0.0,-0.89962,8e-05,10.08805]
[1776400186838,36.27,74761.67,0.0,-0.89969,8e-05,10.08298]
[1776400191873,36.26,74761.08,0.0,-0.89975,8e-05,10.0785]
[1776400194011,36.26,74754.72,0.0,-0.90029,8e-05,10.03791]
[1776400194895,36.26,74754.72,0.0,-0.90029,8e-05,10.03783]
[1776400199929,36.26,74758.88,0.0,-0.89994,8e-05,10.0638]
[1776400201944,36.26,74760.08,0.0,-0.89985,8e-05,10.07119]
[1776400204081,36.26,74749.18,0.0,-0.90077,8e-05,10.00196]
[1776400205971,36.26,74750.2,0.0,-0.90068,8e-05,10.00834]
[1776400208992,36.26,74757.39,0.0,-0.90008,8e-05,10.05377]
[1776400214152,36.26,74758.69,0.0,-0.89997,8e-05,10.06164]
[1776400222086,36.26,74759.08,0.0,-0.89995,8e-05,10.06349]
[1776400227122,36.26,74759.75,0.0,-0.8999,8e-05,10.06735]
[1776400232161,36.26,74759.76,0.0,-0.89994,8e-05,10.06264]
[1776400237192,36.26,74761.36,0.0,-0.89981,8e-05,10.07223]
[1776400242227,36.25,74762.02,0.0,-0.89976,8e-05,10.07591]
[1776400248269,36.25,74761.66,0.0,-0.8998,8e-05,10.07303]
[1776400254433,36.25,74759.33,0.0,-0.90001,8e-05,10.05778]
[1776400260353,36.25,74764.01,0.0,-0.89962,8e-05,10.08705]
[1776400262367,36.25,74769.99,0.0,-0.89911,9e-05,10.12481]
[1776400267402,36.25,74770.54,0.0,-0.89907,9e-05,10.12752]
[1776400272436,36.25,74770.72,0.0,-0.89907,9e-05,10.12791]
[1776400277471,36.25,74772.44,0.0,-0.89893,9e-05,10.1381]
[1776400282507,36.24,74775.16,0.0,-0.89871,9e-05,10.15454]
[1776400289555,36.24,74774.46,0.0,-0.89879,9e-05,10.14885]
[1776400294713,36.24,74774.18,0.0,-0.89886,9e-05,10.14184]
[1776400301641,36.24,74772.83,0.0,-0.89899,9e-05,10.13213]
[1776400306675,36.24,74773.24,0.0,-0.89897,9e-05,10.13398]
[1776400311710,36.23,74773.69,0.0,-0.89894,9e-05,10.13609]
[1776400317753,36.23,74777.0,0.0,-0.89867,9e-05,10.15614]
[1776400322791,36.23,74782.08,0.0,-0.89825,9e-05,10.18767]
[1776400328829,36.23,74783.41,0.0,-0.89815,9e-05,10.19522]
[1776400333864,36.23,74780.29,0.0,-0.89843,9e-05,10.17462]
[1776400345063,36.22,74775.76,0.0,-0.89883,9e-05,10.14434]
[1776400353000,36.22,74771.22,0.0,-0.89927,9e-05,10.1101]
[1776400358034,36.22,74777.37,0.0,-0.89875,9e-05,10.14857]
[1776400359042,36.22,74786.24,0.0,-0.898,9e-05,10.20491]
[1776400360048,36.22,74787.34,0.0,-0.89791,9e-05,10.21165]
[1776400365203,36.22,74793.49,0.0,-0.8974,9e-05,10.24949]
[1776400371126,36.22,74796.44,0.0,-0.89714,9e-05,10.26848]
[1776400377168,36.21,74798.13,0.0,-0.89701,9e-05,10.27869]
[1776400382202,36.21,74802.09,0.0,-0.89669,9e-05,10.30242]
[1776400387238,36.21,74809.53,0.0,-0.89606,9e-05,10.34839]
[1776400392273,36.2,74811.84,0.0,-0.89589,9e-05,10.36125]
[1776400397310,36.2,74811.12,0.0,-0.89598,9e-05,10.35468]
[1776400405488,36.19,74810.92,0.0,-0.89604,9e-05,10.35014]
[1776400412413,36.19,74811.45,0.0,-0.89607,9e-05,10.34668]
[1776400417447,36.18,74812.04,0.0,-0.89604,9e-05,10.34877]
[1776400422483,36.18,74812.03,0.0,-0.89606,9e-05,10.34706]
[1776400427518,36.18,74814.27,0.0,-0.89589,9e-05,10.35982]
[1776400432553,36.17,74815.89,0.0,-0.89577,9e-05,10.36849]
[1776400437588,36.17,74816.19,0.0,-0.89577,9e-05,10.36864]
[1776400442623,36.16,74816.97,0.0,-0.89573,9e-05,10.37182]
[1776400447673,36.16,74819.06,0.0,-0.89556,9e-05,10.38402]
[1776400449686,36.16,74828.39,0.0,-0.89475,9e-05,10.44391]
[1776400451700,36.16,74829.18,0.0,-0.89469,9e-05,10.44867]
[1776400456734,36.16,74828.39,0.0,-0.89477,9e-05,10.44272]
[1776400461769,36.16,74826.1,0.0,-0.89498,9e-05,10.4271]
[1776400467812,36.15,74826.79,0.0,-0.89493,9e-05,10.43053]
[1776400472846,36.15,74827.45,0.0,-0.89492,9e-05,10.42956]
[1776400477881,36.15,74827.25,0.0,-0.89495,9e-05,10.4275]
[1776400482916,36.15,74828.63,0.0,-0.89484,9e-05,10.43564]
[1776400487953,36.15,74828.41,0.0,-0.89487,9e-05,10.43329]
[1776400496121,36.15,74825.11,0.0,-0.89518,9e-05,10.41092]
[1776400498024,36.14,74833.24,0.0,-0.89447,9e-05,10.46303]
[1776400499029,36.14,74834.64,0.0,-0.89435,9e-05,10.47182]
[1776400506192,36.14,74831.64,0.0,-0.89464,9e-05,10.45059]
[1776400509100,36.14,74845.82,0.0,-0.8934,9e-05,10.54141]
[1776400510107,36.14,74852.85,0.0,-0.89278,9e-05,10.58654]
[1776400511113,36.14,74853.25,0.0,-0.89275,9e-05,10.58866]
[1776400516276,36.13,74857.99,0.0,-0.89236,9e-05,10.61696]
[1776400521184,36.13,74851.21,0.0,-0.893,9e-05,10.57046]
[1776400526349,36.12,74842.65,0.0,-0.89379,9e-05,10.51289]
[1776400529239,36.12,74837.09,0.0,-0.8943,9e-05,10.47578]
[1776400534275,36.12,74837.11,0.0,-0.89436,9e-05,10.46987]
[1776400539309,36.11,74842.93,0.0,-0.89387,9e-05,10.50592]
[1776400544344,36.11,74841.78,0.0,-0.89399,9e-05,10.49675]
[1776400549382,36.1,74844.04,0.0,-0.89381,9e-05,10.50972]
[1776400554417,36.1,74841.47,0.0,-0.89406,9e-05,10.49147]
[1776400559454,36.1,74838.92,0.0,-0.89431,9e-05,10.47343]
[1776400566628,36.09,74837.05,0.0,-0.89451,9e-05,10.45904]
[1776400573552,36.09,74837.03,0.0,-0.89454,9e-05,10.45695]
[1776400576698,36.09,74831.69,0.0,-0.89502,9e-05,10.42161]
[1776400582617,36.08,74831.93,0.0,-0.89502,9e-05,10.42175]
[1776400587650,36.08,74832.91,0.0,-0.89495,9e-05,10.42693]
[1776400592685,36.08,74832.08,0.0,-0.89507,9e-05,10.41606]
[1776400596838,36.08,74826.86,0.0,-0.89554,9e-05,10.38166]
[1776400601749,36.08,74822.63,0.0,-0.89592,9e-05,10.3538]
[1776400606908,36.07,74823.51,0.0,-0.89586,9e-05,10.35837]
[1776400612826,36.07,74827.68,0.0,-0.89552,9e-05,10.38313]
[1776400615847,36.07,74831.17,0.0,-0.89523,9e-05,10.40462]
[1776400620882,36.06,74833.29,0.0,-0.89506,9e-05,10.41754]
[1776400625916,36.06,74834.82,0.0,-0.89493,9e-05,10.42669]
[1776400630956,36.06,74838.91,0.0,-0.89458,9e-05,10.45222]
[1776400637122,36.06,74838.84,0.0,-0.89461,9e-05,10.45061]
[1776400644047,36.06,74837.12,0.0,-0.89478,9e-05,10.43817]
[1776400649083,36.05,74835.62,0.0,-0.89492,9e-05,10.42764]
[1776400652103,36.05,74854.69,0.0,-0.89328,9e-05,10.54629]
[1776400653110,36.05,74859.79,0.0,-0.89283,9e-05,10.57909]
[1776400656131,36.05,74860.12,0.0,-0.89281,9e-05,10.58016]
[1776400662177,36.05,74859.78,0.0,-0.89287,9e-05,10.57575]
[1776400667334,36.04,74861.22,0.0,-0.89277,9e-05,10.58324]
[1776400673260,36.04,74862.16,0.0,-0.89272,9e-05,10.58707]
[1776400678288,36.03,74862.06,0.0,-0.89275,9e-05,10.58452]
[1776400683324,36.03,74860.96,0.0,-0.89288,9e-05,10.57541]
[1776400685337,36.03,74868.28,0.0,-0.89224,9e-05,10.62223]
[1776400687504,36.02,74872.0,0.0,-0.89191,9e-05,10.64556]
[1776400693395,36.02,74877.73,0.0,-0.89144,9e-05,10.68016]
[1776400698428,36.01,74877.31,0.0,-0.89151,9e-05,10.67499]
[1776400702457,36.01,74870.36,0.0,-0.89216,9e-05,10.62777]
[1776400703464,36.01,74870.52,0.0,-0.89215,9e-05,10.62841]
[1776400707644,36.0,74864.55,0.0,-0.89271,9e-05,10.58796]
[1776400713535,36.0,74857.99,0.0,-0.89336,9e-05,10.53881]
[1776400715550,36.0,74850.95,0.0,-0.894,9e-05,10.49255]
[1776400717714,36.0,74846.55,0.0,-0.8944,9e-05,10.46338]
[1776400723605,36.0,74844.16,0.0,-0.89462,9e-05,10.44709]
[1776400727784,35.99,74838.96,0.0,-0.89509,9e-05,10.41264]
[1776400731661,35.99,74837.73,0.0,-0.8952,9e-05,10.40435]
[1776400736696,35.99,74837.92,0.0,-0.89519,9e-05,10.40502]
[1776400741731,35.99,74837.03,0.0,-0.89528,9e-05,10.39881]
[1776400743746,35.99,74827.38,0.0,-0.89613,9e-05,10.33633]
[1776400745758,35.99,74825.93,0.0,-0.89625,9e-05,10.327]
[1776400751805,35.99,74823.28,0.0,-0.89648,9e-05,10.30999]
[1776400757994,35.99,74819.69,0.0,-0.89679,9e-05,10.28695]
[1776400763885,35.99,74821.25,0.0,-0.89666,9e-05,10.29711]
[1776400768922,35.99,74824.45,0.0,-0.89638,9e-05,10.3178]
[1776400773956,35.99,74826.62,0.0,-0.89623,9e-05,10.32734]
[1776400778992,35.99,74824.56,0.0,-0.89641,9e-05,10.31389]
[1776400786042,35.99,74823.4,0.0,-0.89651,9e-05,10.30624]
[1776400793091,35.99,74824.93,0.0,-0.89638,9e-05,10.31595]
[1776400798275,35.99,74827.44,0.0,-0.89616,9e-05,10.332]
[1776400803161,35.99,74834.48,0.0,-0.89555,9e-05,10.37733]
[1776400804169,35.99,74835.89,0.0,-0.89542,9e-05,10.38636]
[1776400809203,35.99,74827.23,0.0,-0.89619,9e-05,10.32991]
[1776400810211,35.99,74825.32,0.0,-0.89636,9e-05,10.31754]
[1776400816254,35.99,74823.34,0.0,-0.89653,9e-05,10.30462]
[1776400821288,35.99,74819.61,0.0,-0.89686,9e-05,10.28047]
[1776400826324,35.99,74818.22,0.0,-0.89698,9e-05,10.27155]
[1776400835394,35.99,74817.32,0.0,-0.8971,9e-05,10.26137]
[1776400837404,35.99,74824.74,0.0,-0.89645,9e-05,10.30915]
[1776400838556,35.99,74823.4,0.0,-0.89657,9e-05,10.30042]
[1776400844453,35.99,74825.83,0.0,-0.89636,9e-05,10.31557]
[1776400845463,35.99,74834.8,0.0,-0.89558,9e-05,10.37338]
[1776400846468,35.99,74837.49,0.0,-0.89535,9e-05,10.39058]
[1776400851503,35.98,74840.34,0.0,-0.89511,9e-05,10.40796]
[1776400856537,35.98,74835.94,0.0,-0.89551,9e-05,10.37855]
[1776400861572,35.98,74831.63,0.0,-0.8959,9e-05,10.34996]
[1776400866612,35.98,74831.4,0.0,-0.89593,9e-05,10.34791]
[1776400871647,35.98,74828.51,0.0,-0.89619,9e-05,10.32875]
[1776400877690,35.98,74829.85,0.0,-0.89607,9e-05,10.33696]
[1776400884738,35.98,74830.73,0.0,-0.89601,9e-05,10.3421]
[1776400889772,35.98,74835.21,0.0,-0.89562,9e-05,10.3706]
[1776400894807,35.97,74836.78,0.0,-0.89553,9e-05,10.37578]
[1776400899847,35.97,74839.38,0.0,-0.89531,9e-05,10.39192]
[1776400903871,35.97,74844.97,0.0,-0.89482,9e-05,10.42755]
[1776400909073,35.97,74845.09,0.0,-0.89482,9e-05,10.42741]
[1776400919143,35.97,74846.69,0.0,-0.89471,9e-05,10.43599]
[1776400925021,35.96,74846.97,0.0,-0.8947,9e-05,10.4367]
[1776400930056,35.96,74845.16,0.0,-0.89487,9e-05,10.42406]
[1776400935090,35.96,74838.26,0.0,-0.89549,9e-05,10.37857]
[1776400936098,35.96,74837.98,0.0,-0.89552,9e-05,10.37666]
[1776400941133,35.96,74834.69,0.0,-0.89581,9e-05,10.35493]
[1776400945160,35.96,74825.72,0.0,-0.8966,9e-05,10.29681]
[1776400946168,35.96,74820.71,0.0,-0.89704,9e-05,10.26452]
[1776400947175,35.96,74820.5,0.0,-0.89705,9e-05,10.26324]
[1776400954224,35.96,74819.05,0.0,-0.89721,9e-05,10.2502]
[1776400959424,35.96,74821.34,0.0,-0.897,9e-05,10.2654]
[1776400968327,35.96,74820.47,0.0,-0.89707,9e-05,10.26047]
[1776400973363,35.96,74818.31,0.0,-0.89725,9e-05,10.24689]
[1776400978397,35.96,74816.96,0.0,-0.89737,9e-05,10.23854]
[1776400983432,35.96,74819.22,0.0,-0.89716,9e-05,10.25348]
[1776400988466,35.96,74821.6,0.0,-0.89695,9e-05,10.26923]
[1776400993501,35.97,74822.93,0.0,-0.89683,9e-05,10.27822]
[1776400999705,35.97,74823.97,0.0,-0.89673,9e-05,10.28532]
[1776401005586,35.97,74823.9,0.0,-0.89673,9e-05,10.28532]
[1776401011628,35.97,74824.75,0.0,-0.8967,9e-05,10.28621]
[1776401016663,35.97,74826.48,0.0,-0.89654,9e-05,10.29782]
[1776401021700,35.97,74826.46,0.0,-0.89654,9e-05,10.29815]
[1776401027741,35.97,74827.67,0.0,-0.89642,9e-05,10.30648]
[1776401037811,35.97,74828.55,0.0,-0.89634,9e-05,10.31292]
[1776401042846,35.97,74831.55,0.0,-0.89607,9e-05,10.33266]
[1776401047895,35.97,74840.49,0.0,-0.89528,9e-05,10.39073]
[1776401048903,35.97,74840.9,0.0,-0.89524,9e-05,10.39335]
[1776401053938,35.97,74840.68,0.0,-0.89526,9e-05,10.39176]
[1776401060129,35.97,74840.05,0.0,-0.89532,9e-05,10.38744]
[1776401066026,35.97,74842.39,0.0,-0.89512,9e-05,10.40234]
[1776401073073,35.97,74841.84,0.0,-0.89521,9e-05,10.394]
[1776401078107,35.97,74840.42,0.0,-0.89534,9e-05,10.38459]
[1776401083143,35.97,74840.2,0.0,-0.89536,9e-05,10.383]
[1776401089185,35.97,74839.59,0.0,-0.89542,9e-05,10.37891]
[1776401094220,35.97,74838.91,0.0,-0.89548,9e-05,10.37444]
[1776401100411,35.97,74838.73,0.0,-0.8955,9e-05,10.37323]
[1776401106306,35.97,74837.01,0.0,-0.89565,9e-05,10.36218]
[1776401111342,35.97,74838.54,0.0,-0.89551,9e-05,10.37208]
[1776401117390,35.97,74838.21,0.0,-0.89554,9e-05,10.36988]
[1776401123432,35.97,74833.78,0.0,-0.89593,9e-05,10.34131]
[1776401128468,35.97,74831.97,0.0,-0.89608,9e-05,10.32986]
[1776401133501,35.97,74828.83,0.0,-0.89639,9e-05,10.3055]
[1776401139544,35.97,74827.89,0.0,-0.89647,9e-05,10.30011]
[1776401144580,35.97,74832.84,0.0,-0.89603,9e-05,10.33256]
[1776401149615,35.97,74834.84,0.0,-0.89585,9e-05,10.34578]
[1776401156664,35.97,74835.66,0.0,-0.89577,9e-05,10.35138]
[1776401166736,35.98,74831.56,0.0,-0.89612,9e-05,10.32537]
[1776401170902,35.98,74824.99,0.0,-0.89669,9e-05,10.28321]
[1776401179825,35.98,74823.02,0.0,-0.89686,9e-05,10.27119]
[1776401184860,35.98,74820.6,0.0,-0.89706,9e-05,10.256]
[1776401189895,35.98,74821.37,0.0,-0.89699,9e-05,10.26134]
[1776401194930,35.98,74821.99,0.0,-0.89697,9e-05,10.26116]
[1776401201116,35.98,74821.59,0.0,-0.897,9e-05,10.2587]
[1776401202989,35.98,74835.94,0.0,-0.89575,9e-05,10.35114]
[1776401208024,35.98,74829.4,0.0,-0.89633,9e-05,10.30858]
[1776401213058,35.98,74830.77,0.0,-0.89621,9e-05,10.31711]
[1776401218094,35.98,74832.21,0.0,-0.89609,9e-05,10.32606]
[1776401223129,35.98,74829.14,0.0,-0.89636,9e-05,10.30592]
[1776401228164,35.98,74830.35,0.0,-0.89626,9e-05,10.31357]
[1776401233208,35.98,74831.04,0.0,-0.8962,9e-05,10.3179]
[1776401239245,35.98,74831.36,0.0,-0.89618,9e-05,10.31987]
[1776401246294,35.98,74828.4,0.0,-0.89643,9e-05,10.30079]
[1776401251476,35.98,74829.68,0.0,-0.89636,9e-05,10.30473]
[1776401257371,35.98,74824.88,0.0,-0.89678,9e-05,10.27387]
[1776401260391,35.98,74823.53,0.0,-0.89689,9e-05,10.26541]
[1776401265427,35.98,74823.49,0.0,-0.89689,9e-05,10.26557]
[1776401270464,35.98,74820.57,0.0,-0.89714,9e-05,10.24721]
[1776401277511,35.98,74819.91,0.0,-0.89719,9e-05,10.24357]
[1776401282545,35.98,74814.98,0.0,-0.89761,9e-05,10.21233]
[1776401287580,35.99,74819.89,0.0,-0.89712,9e-05,10.24848]
[1776401292615,36.0,74819.13,0.0,-0.89714,9e-05,10.24655]
[1776401297650,36.0,74817.95,0.0,-0.89721,9e-05,10.24162]
[1776401308728,36.01,74818.04,0.0,-0.89719,9e-05,10.24326]
[1776401312758,36.01,74812.87,0.0,-0.89767,9e-05,10.20589]
[1776401317793,36.01,74812.51,0.0,-0.89769,9e-05,10.20406]
[1776401318800,36.01,74802.93,0.0,-0.89852,9e-05,10.1427]
[1776401319806,36.01,74795.84,0.0,-0.89913,9e-05,10.09749]
[1776401320813,36.01,74801.42,0.0,-0.89865,9e-05,10.13346]
[1776401322826,36.01,74804.75,0.0,-0.89835,9e-05,10.15518]
[1776401327862,36.01,74805.67,0.0,-0.89826,9e-05,10.16194]
[1776401334911,36.01,74805.59,0.0,-0.89825,9e-05,10.16272]
[1776401336925,36.01,74801.11,0.0,-0.89863,9e-05,10.13445]
[1776401342110,36.01,74801.72,0.0,-0.89858,9e-05,10.13837]
[1776401343973,36.01,74793.52,0.0,-0.89928,9e-05,10.08581]
[1776401344982,36.01,74789.83,0.0,-0.8996,9e-05,10.06226]
[1776401346996,36.01,74785.77,0.0,-0.89994,9e-05,10.03652]
[1776401352183,36.02,74791.54,0.0,-0.89944,9e-05,10.07395]
[1776401358071,36.02,74792.79,0.0,-0.89933,9e-05,10.08253]
[1776401363115,36.02,74793.68,0.0,-0.89924,9e-05,10.08877]
[1776401368146,36.02,74792.35,0.0,-0.89935,9e-05,10.08087]
[1776401373182,36.02,74793.03,0.0,-0.89932,9e-05,10.08139]
[1776401378216,36.02,74794.65,0.0,-0.89918,9e-05,10.09221]
[1776401383252,36.02,74794.61,0.0,-0.89917,9e-05,10.09229]
[1776401389301,36.02,74791.16,0.0,-0.89947,9e-05,10.07048]
[1776401394332,36.02,74788.7,0.0,-0.89968,9e-05,10.05484]
[1776401399367,36.02,74785.36,0.0,-0.89996,9e-05,10.03358]
[1776401402533,36.02,74776.37,0.0,-0.90072,8e-05,9.97636]
[1776401405418,36.02,74777.84,0.0,-0.9006,8e-05,9.98585]
[1776401407426,36.02,74783.92,0.0,-0.90008,9e-05,10.02473]
[1776401409439,36.02,74784.28,0.0,-0.90005,9e-05,10.02708]
[1776401416489,36.02,74783.9,0.0,-0.90008,9e-05,10.02449]
[1776401421529,36.02,74779.58,0.0,-0.90045,8e-05,9.9968]
[1776401426560,36.02,74778.27,0.0,-0.90057,8e-05,9.98831]
[1776401432744,36.02,74777.75,0.0,-0.90065,8e-05,9.98042]
[1776401439652,36.02,74776.81,0.0,-0.90073,8e-05,9.97415]
[1776401442821,36.02,74789.76,0.0,-0.89963,9e-05,10.05657]
[1776401444687,36.02,74792.83,0.0,-0.89937,9e-05,10.07596]
[1776401449720,36.02,74796.62,0.0,-0.89905,9e-05,10.1002]
[1776401454757,36.02,74799.48,0.0,-0.89879,9e-05,10.11917]
[1776401459793,36.02,74804.37,0.0,-0.89836,9e-05,10.15118]
[1776401461806,36.03,74813.48,0.0,-0.89757,9e-05,10.20987]
[1776401462963,36.03,74825.59,0.0,-0.89652,9e-05,10.2878]
[1776401463826,36.03,74825.59,0.0,-0.89652,9e-05,10.28775]
[1776401464833,36.03,74831.01,0.0,-0.89604,9e-05,10.32262]
[1776401469867,36.02,74834.25,0.0,-0.89577,9e-05,10.34301]
[1776401474903,36.02,74835.41,0.0,-0.89567,9e-05,10.34994]
[1776401479938,36.02,74834.34,0.0,-0.89577,9e-05,10.34248]
[1776401484972,36.02,74835.26,0.0,-0.8957,9e-05,10.34798]
[1776401490012,36.02,74837.7,0.0,-0.89549,9e-05,10.36333]
[1776401496048,36.02,74837.8,0.0,-0.89553,9e-05,10.35902]
[1776401502096,36.02,74837.59,0.0,-0.89555,9e-05,10.35719]
[1776401507130,36.02,74837.53,0.0,-0.89556,9e-05,10.35643]
[1776401512166,36.02,74837.1,0.0,-0.89561,9e-05,10.35294]
[1776401518209,36.01,74840.38,0.0,-0.89535,9e-05,10.37172]
[1776401523384,36.01,74836.33,0.0,-0.89574,9e-05,10.34352]
[1776401527271,36.0,74834.28,0.0,-0.89594,9e-05,10.32882]
[1776401533454,36.0,74832.73,0.0,-0.8961,9e-05,10.31672]
[1776401537342,36.0,74829.11,0.0,-0.89644,9e-05,10.29207]
[1776401538349,35.99,74824.08,0.0,-0.89688,9e-05,10.25933]
[1776401540363,35.99,74822.82,0.0,-0.897,9e-05,10.25066]
[1776401545397,35.99,74829.9,0.0,-0.8964,9e-05,10.29488]
[1776401550433,35.99,74828.11,0.0,-0.89658,9e-05,10.28174]
[1776401555467,35.98,74829.1,0.0,-0.89655,9e-05,10.28228]
[1776401560508,35.98,74826.83,0.0,-0.89677,9e-05,10.26602]
[1776401565538,35.98,74826.82,0.0,-0.89679,9e-05,10.26483]
[1776401570574,35.98,74827.47,0.0,-0.89675,9e-05,10.26791]
[1776401577622,35.97,74828.59,0.0,-0.89667,9e-05,10.27355]
[1776401582657,35.97,74827.73,0.0,-0.89676,9e-05,10.26687]
[1776401587692,35.97,74828.3,0.0,-0.89673,9e-05,10.2694]
[1776401593876,35.96,74830.41,0.0,-0.89657,9e-05,10.28142]
[1776401599776,35.96,74828.33,0.0,-0.89677,9e-05,10.26639]
[1776401604812,35.96,74827.96,0.0,-0.89682,9e-05,10.26277]
[1776401609847,35.95,74827.53,0.0,-0.89687,9e-05,10.25879]
[1776401614881,35.95,74825.2,0.0,-0.89713,9e-05,10.23824]
[1776401619916,35.95,74825.55,0.0,-0.89712,9e-05,10.23943]
[1776401626964,35.95,74825.58,0.0,-0.89713,9e-05,10.23813]
[1776401631999,35.94,74827.7,0.0,-0.89696,9e-05,10.25074]
[1776401633007,35.94,74832.94,0.0,-0.89651,9e-05,10.28431]
[1776401634158,35.94,74831.97,0.0,-0.8966,9e-05,10.27777]
[1776401640056,35.94,74829.92,0.0,-0.8968,9e-05,10.26285]
[1776401647108,35.94,74830.61,0.0,-0.89677,9e-05,10.26534]
[1776401653150,35.93,74830.43,0.0,-0.89681,9e-05,10.26254]
[1776401658181,35.93,74829.42,0.0,-0.89691,9e-05,10.2547]
[1776401663218,35.93,74828.34,0.0,-0.89702,9e-05,10.24647]
[1776401668252,35.92,74827.37,0.0,-0.89713,9e-05,10.23902]
[1776401673286,35.92,74822.44,0.0,-0.89761,9e-05,10.20173]
[1776401678326,35.92,74820.9,0.0,-0.89775,9e-05,10.19099]
[1776401683357,35.92,74820.55,0.0,-0.89779,9e-05,10.18796]
[1776401684512,35.92,74811.56,0.0,-0.89858,9e-05,10.13002]
[1776401686378,35.92,74810.24,0.0,-0.8987,9e-05,10.12101]
[1776401691415,35.91,74810.69,0.0,-0.89868,9e-05,10.12206]
[1776401696448,35.91,74809.07,0.0,-0.89885,9e-05,10.10992]
[1776401701483,35.91,74809.73,0.0,-0.89881,9e-05,10.11257]
[1776401708531,35.9,74809.93,0.0,-0.89882,9e-05,10.11175]
[1776401714729,35.9,74810.67,0.0,-0.89879,9e-05,10.11456]
[1776401722629,35.89,74813.01,0.0,-0.89861,9e-05,10.12767]
[1776401727665,35.89,74809.59,0.0,-0.89892,9e-05,10.10435]
[1776401734870,35.89,74807.31,0.0,-0.89918,9e-05,10.08345]
[1776401737743,35.88,74800.62,0.0,-0.89977,9e-05,10.03992]
[1776401739757,35.88,74798.32,0.0,-0.89997,9e-05,10.02488]
[1776401744940,35.88,74795.29,0.0,-0.90024,9e-05,10.0049]
[1776401750834,35.88,74795.07,0.0,-0.90027,9e-05,10.00271]
[1776401756876,35.88,74794.4,0.0,-0.90034,9e-05,9.99754]
[1776401761913,35.88,74794.14,0.0,-0.90037,9e-05,9.99504]
[1776401765085,35.88,74800.39,0.0,-0.89984,9e-05,10.03454]
[1776401770979,35.87,74795.51,0.0,-0.90028,9e-05,10.00204]
[1776401776016,35.87,74792.75,0.0,-0.90052,9e-05,9.98348]
[1776401781051,35.87,74791.1,0.0,-0.90068,9e-05,9.97191]
[1776401782057,35.87,74812.41,0.0,-0.89885,9e-05,10.10827]
[1776401783063,35.87,74823.79,0.0,-0.89787,9e-05,10.18144]
[1776401784071,35.87,74822.9,0.0,-0.89794,9e-05,10.17591]
[1776401789106,35.87,74818.52,0.0,-0.89831,9e-05,10.14892]
[1776401791119,35.87,74823.91,0.0,-0.89787,9e-05,10.17978]
[1776401796157,35.88,74825.93,0.0,-0.89767,9e-05,10.19405]
[1776401801189,35.88,74827.63,0.0,-0.89751,9e-05,10.20626]
[1776401806226,35.88,74828.65,0.0,-0.8974,9e-05,10.21402]
[1776401810253,35.88,74823.09,0.0,-0.89788,9e-05,10.17909]
[1776401811260,35.88,74820.25,0.0,-0.89812,9e-05,10.16109]
[1776401817302,35.89,74818.75,0.0,-0.89822,9e-05,10.15332]
[1776401820322,35.89,74811.75,0.0,-0.89882,9e-05,10.10891]
[1776401821329,35.89,74807.24,0.0,-0.89921,9e-05,10.08001]
[1776401824351,35.89,74802.14,0.0,-0.89964,9e-05,10.04755]
[1776401829386,35.89,74799.07,0.0,-0.8999,9e-05,10.0285]
[1776401835579,35.89,74793.93,0.0,-0.90033,9e-05,9.99655]
[1776401841470,35.9,74790.16,0.0,-0.90063,9e-05,9.97357]
[1776401844491,35.9,74783.93,0.0,-0.90115,8e-05,9.93449]
[1776401849525,35.9,74783.0,0.0,-0.90121,8e-05,9.92988]
[1776401855721,35.9,74783.42,0.0,-0.90119,8e-05,9.92976]
[1776401861609,35.91,74789.2,0.0,-0.90068,9e-05,9.96804]
[1776401866646,35.91,74787.17,0.0,-0.90084,9e-05,9.95604]
[1776401871681,35.91,74784.66,0.0,-0.90104,8e-05,9.94108]
[1776401876716,35.91,74782.46,0.0,-0.90121,8e-05,9.92819]
[1776401882758,35.92,74781.95,0.0,-0.90124,8e-05,9.92621]
[1776401887793,35.92,74783.05,0.0,-0.90113,8e-05,9.93412]
[1776401892828,35.92,74781.59,0.0,-0.90125,8e-05,9.92558]
[1776401897862,35.92,74780.22,0.0,-0.90135,8e-05,9.91761]
[1776401902898,35.92,74781.56,0.0,-0.90123,8e-05,9.92686]
[1776401907934,35.92,74781.99,0.0,-0.90118,8e-05,9.93038]
[1776401912968,35.93,74785.0,0.0,-0.90096,8e-05,9.94588]
[1776401916144,35.93,74793.99,0.0,-0.90018,9e-05,10.0039]
[1776401922031,35.93,74796.23,0.0,-0.89998,9e-05,10.01875]
[1776401929081,35.93,74797.84,0.0,-0.89984,9e-05,10.02931]
[1776401934116,35.93,74800.15,0.0,-0.89964,9e-05,10.04429]
[1776401939151,35.93,74800.08,0.0,-0.89964,9e-05,10.04405]
[1776401944186,35.93,74798.65,0.0,-0.89976,9e-05,10.03533]
[1776401949220,35.93,74797.84,0.0,-0.89982,9e-05,10.03066]
[1776401954256,35.93,74797.47,0.0,-0.89985,9e-05,10.02888]
[1776401959290,35.93,74802.06,0.0,-0.89945,9e-05,10.05875]
[1776401964326,35.93,74802.2,0.0,-0.89943,9e-05,10.05996]
[1776401970369,35.94,74803.69,0.0,-0.8993,9e-05,10.06992]
[1776401976409,35.94,74804.76,0.0,-0.89923,9e-05,10.07289]
[1776401981445,35.94,74805.9,0.0,-0.89913,9e-05,10.08066]
[1776401986482,35.94,74806.92,0.0,-0.89904,9e-05,10.08762]
[1776401991517,35.94,74807.91,0.0,-0.89894,9e-05,10.09437]
[1776401996717,35.94,74808.35,0.0,-0.8989,9e-05,10.09758]
[1776402002594,35.94,74810.37,0.0,-0.89872,9e-05,10.11096]
[1776402007628,35.94,74814.32,0.0,-0.89838,9e-05,10.13648]
[1776402012664,35.94,74817.68,0.0,-0.89808,9e-05,10.15823]
[1776402017698,35.94,74819.21,0.0,-0.89795,9e-05,10.168]
[1776402023741,35.94,74818.16,0.0,-0.89805,9e-05,10.16106]
[1776402028780,35.94,74817.33,0.0,-0.89812,9e-05,10.15554]
[1776402034832,35.94,74816.79,0.0,-0.89821,9e-05,10.14742]
[1776402037846,35.94,74814.43,0.0,-0.89841,9e-05,10.13221]
[1776402038850,35.94,74813.79,0.0,-0.89847,9e-05,10.12807]
[1776402043884,35.94,74813.31,0.0,-0.89851,9e-05,10.12488]
[1776402050935,35.94,74813.78,0.0,-0.89847,9e-05,10.1277]
[1776402057139,35.94,74813.11,0.0,-0.89854,9e-05,10.12318]
[1776402063017,35.94,74813.44,0.0,-0.89851,9e-05,10.12514]
[1776402068056,35.94,74813.3,0.0,-0.89852,9e-05,10.12404]
[1776402069062,35.94,74822.11,0.0,-0.89776,9e-05,10.18057]
[1776402070069,35.94,74823.02,0.0,-0.89768,9e-05,10.1863]
[1776402075105,35.94,74818.99,0.0,-0.89804,9e-05,10.15982]
[1776402087352,35.93,74816.61,0.0,-0.89827,9e-05,10.14323]
[1776402093231,35.93,74816.34,0.0,-0.89834,9e-05,10.13644]
[1776402098266,35.93,74813.55,0.0,-0.89859,9e-05,10.11799]
[1776402104309,35.93,74814.11,0.0,-0.89854,9e-05,10.12108]
[1776402109344,35.93,74812.2,0.0,-0.89871,9e-05,10.10846]
[1776402114378,35.93,74815.33,0.0,-0.89845,9e-05,10.12836]
[1776402120421,35.93,74814.19,0.0,-0.89855,9e-05,10.12093]
[1776402125457,35.93,74821.06,0.0,-0.89795,9e-05,10.16508]
[1776402126465,35.93,74826.17,0.0,-0.89751,9e-05,10.19793]
[1776402128477,35.93,74826.89,0.0,-0.89745,9e-05,10.20239]
[1776402134522,35.93,74827.16,0.0,-0.89743,9e-05,10.20354]
[1776402139554,35.93,74826.97,0.0,-0.89745,9e-05,10.20183]
[1776402146602,35.92,74826.92,0.0,-0.89747,9e-05,10.20084]
[1776402151638,35.92,74824.55,0.0,-0.89772,9e-05,10.18081]
[1776402156672,35.92,74824.73,0.0,-0.89771,9e-05,10.18161]
[1776402161708,35.92,74827.29,0.0,-0.89749,9e-05,10.19761]
[1776402166742,35.92,74826.1,0.0,-0.8976,9e-05,10.18947]
[1776402171778,35.92,74823.62,0.0,-0.89782,9e-05,10.17317]
[1776402176812,35.92,74815.22,0.0,-0.89855,9e-05,10.11891]
[1776402177983,35.92,74814.26,0.0,-0.89864,9e-05,10.11279]
[1776402183862,35.92,74812.44,0.0,-0.89879,9e-05,10.10133]
[1776402188897,35.92,74811.62,0.0,-0.89886,9e-05,10.09624]
[1776402189904,35.92,74806.23,0.0,-0.89932,9e-05,10.06172]
[1776402191918,35.92,74798.72,0.0,-0.89996,9e-05,10.01384]
[1776402196954,35.92,74800.01,0.0,-0.89984,9e-05,10.02275]
[1776402201987,35.92,74797.44,0.0,-0.90006,9e-05,10.00699]
[1776402207025,35.93,74794.06,0.0,-0.90033,9e-05,9.98619]
[1776402212058,35.93,74787.23,0.0,-0.90094,9e-05,9.93917]
[1776402215079,35.93,74780.13,0.0,-0.90153,8e-05,9.89464]
[1776402216085,35.93,74777.32,0.0,-0.90177,8e-05,9.87706]
[1776402221123,35.93,74779.04,0.0,-0.9016,8e-05,9.8896]
[1776402226162,35.94,74781.43,0.0,-0.90138,8e-05,9.90633]
[1776402233210,35.94,74786.38,0.0,-0.90093,9e-05,9.93965]
[1776402234216,35.94,74793.18,0.0,-0.90035,9e-05,9.98326]
[1776402236230,35.94,74795.85,0.0,-0.90011,9e-05,10.00086]
[1776402240260,35.94,74790.84,0.0,-0.90053,9e-05,9.96953]
[1776402246301,35.95,74790.51,0.0,-0.90055,9e-05,9.96859]
[1776402251337,35.95,74785.58,0.0,-0.90095,9e-05,9.93809]
[1776402253350,35.95,74745.21,0.0,-0.90434,8e-05,9.68265]
[1776402254358,35.95,74732.73,0.0,-0.90536,8e-05,9.60431]
[1776402255365,35.95,74708.06,0.0,-0.90738,8e-05,9.44979]
[1776402256372,35.95,74699.56,0.0,-0.90806,8e-05,9.39698]
[1776402257379,35.95,74695.89,0.0,-0.90836,8e-05,9.3744]
[1776402260400,35.95,74690.28,0.0,-0.90881,8e-05,9.33935]
[1776402263421,35.95,74693.07,0.0,-0.90858,8e-05,9.35664]
[1776402268642,35.95,74689.98,0.0,-0.90883,8e-05,9.33732]
[1776402274500,35.95,74691.01,0.0,-0.90879,8e-05,9.3394]
[1776402279534,35.95,74691.86,0.0,-0.90871,8e-05,9.34546]
[1776402284575,35.95,74691.67,0.0,-0.9087,8e-05,9.34619]
[1776402289605,35.96,74693.72,0.0,-0.90852,8e-05,9.36008]
[1776402290615,35.96,74687.57,0.0,-0.90901,8e-05,9.32195]
[1776402295647,35.96,74687.51,0.0,-0.90901,8e-05,9.32187]
[1776402301691,35.96,74688.24,0.0,-0.90895,8e-05,9.32677]
[1776402305717,35.96,74694.72,0.0,-0.90843,8e-05,9.36718]
[1776402310755,35.96,74694.71,0.0,-0.90843,8e-05,9.36716]
[1776402319001,35.96,74691.6,0.0,-0.90867,8e-05,9.34818]
[1776402324850,35.96,74690.96,0.0,-0.90872,8e-05,9.34452]
[1776402329885,35.96,74690.82,0.0,-0.90873,8e-05,9.34393]
[1776402334920,35.96,74691.43,0.0,-0.90871,8e-05,9.34371]
[1776402338948,35.96,74704.3,0.0,-0.90767,8e-05,9.42386]
[1776402340962,35.96,74709.04,0.0,-0.90729,8e-05,9.45358]
[1776402345998,35.96,74711.64,0.0,-0.90709,8e-05,9.46909]
[1776402352047,35.96,74712.37,0.0,-0.90703,8e-05,9.47349]
[1776402356072,35.96,74705.13,0.0,-0.9076,8e-05,9.42937]
[1776402362114,35.97,74704.21,0.0,-0.90765,8e-05,9.42539]
[1776402369359,35.97,74705.85,0.0,-0.9075,8e-05,9.43741]
[1776402375205,35.97,74705.93,0.0,-0.90747,8e-05,9.43933]
[1776402380240,35.98,74703.49,0.0,-0.90765,8e-05,9.42526]
[1776402385275,35.98,74698.92,0.0,-0.90801,8e-05,9.39801]
[1776402390311,35.98,74699.6,0.0,-0.90794,8e-05,9.40336]
[1776402396352,35.98,74698.45,0.0,-0.90805,8e-05,9.39319]
[1776402403402,35.99,74695.33,0.0,-0.90828,8e-05,9.37533]
[1776402406424,35.99,74687.72,0.0,-0.90888,8e-05,9.32876]
[1776402407429,35.99,74679.81,0.0,-0.90951,8e-05,9.28006]
[1776402408442,35.99,74678.19,0.0,-0.90963,8e-05,9.2704]
[1776402413472,35.99,74677.31,0.0,-0.90968,8e-05,9.26685]
[1776402418507,36.0,74678.01,0.0,-0.9096,8e-05,9.27314]
[1776402423546,36.0,74683.33,0.0,-0.90915,8e-05,9.30798]
[1776402428581,36.01,74681.93,0.0,-0.90924,8e-05,9.30122]
[1776402429786,36.01,74673.61,0.0,-0.90989,8e-05,9.25019]
[1776402431602,36.01,74670.94,0.0,-0.91009,8e-05,9.23457]
[1776402435631,36.01,74662.36,0.0,-0.91075,8e-05,9.18327]
[1776402436638,36.01,74661.48,0.0,-0.91082,8e-05,9.17803]
[1776402441673,36.01,74661.22,0.0,-0.91083,8e-05,9.17735]
[1776402446708,36.02,74663.59,0.0,-0.91063,8e-05,9.19284]
[1776402452750,36.02,74664.03,0.0,-0.91062,8e-05,9.19217]
[1776402454765,36.02,74670.96,0.0,-0.91007,8e-05,9.23514]
[1776402455771,36.02,74671.26,0.0,-0.91004,8e-05,9.23707]
[1776402460807,36.02,74672.14,0.0,-0.90997,8e-05,9.24286]
[1776402463828,36.02,74680.21,0.0,-0.90932,8e-05,9.29285]
[1776402468863,36.02,74678.3,0.0,-0.90947,8e-05,9.28116]
[1776402473900,36.02,74679.09,0.0,-0.90941,8e-05,9.28624]
[1776402478935,36.02,74680.4,0.0,-0.9093,8e-05,9.29463]
[1776402483970,36.02,74679.86,0.0,-0.90934,8e-05,9.2916]
[1776402489005,36.02,74678.75,0.0,-0.90942,8e-05,9.28523]
[1776402494040,36.02,74682.75,0.0,-0.9091,8e-05,9.31041]
[1776402500082,36.02,74683.84,0.0,-0.909,8e-05,9.31761]
[1776402505117,36.03,74684.02,0.0,-0.90898,8e-05,9.31912]
[1776402510346,36.03,74682.03,0.0,-0.90914,8e-05,9.30725]
[1776402517200,36.03,74684.47,0.0,-0.90897,8e-05,9.31877]
[1776402522237,36.03,74681.58,0.0,-0.90919,8e-05,9.30137]
[1776402527271,36.03,74678.92,0.0,-0.9094,8e-05,9.28559]
[1776402533313,36.03,74679.34,0.0,-0.90935,8e-05,9.28902]
[1776402536395,36.03,74654.29,0.0,-0.91133,8e-05,9.13516]
[1776402537351,36.03,74654.29,0.0,-0.91133,8e-05,9.13516]
[1776402538353,36.03,74645.16,0.0,-0.91204,8e-05,9.0793]
[1776402540565,36.03,74651.24,0.0,-0.91156,8e-05,9.11661]
[1776402542388,36.03,74658.72,0.0,-0.91098,8e-05,9.16252]
[1776402543389,36.03,74659.19,0.0,-0.91094,8e-05,9.16528]
[1776402548424,36.03,74655.91,0.0,-0.9112,8e-05,9.14487]
[1776402553459,36.03,74653.92,0.0,-0.91136,8e-05,9.13243]
[1776402558494,36.03,74650.44,0.0,-0.91163,8e-05,9.11113]
[1776402563529,36.03,74651.9,0.0,-0.91152,8e-05,9.12018]
[1776402568563,36.04,74653.91,0.0,-0.91134,8e-05,9.134]
[1776402573599,36.04,74655.85,0.0,-0.9112,8e-05,9.14345]
[1776402578634,36.04,74657.39,0.0,-0.91106,8e-05,9.15467]
[1776402583670,36.05,74657.76,0.0,-0.911,8e-05,9.15868]
[1776402588704,36.05,74658.11,0.0,-0.91095,8e-05,9.16252]
[1776402590974,36.05,74651.81,0.0,-0.91144,8e-05,9.12418]
[1776402593739,36.05,74642.57,0.0,-0.91217,8e-05,9.06768]
[1776402598774,36.05,74637.02,0.0,-0.91259,8e-05,9.03426]
[1776402599786,36.05,74628.64,0.0,-0.91324,8e-05,8.98332]
[1776402601050,36.05,74625.74,0.0,-0.91346,8e-05,8.96587]
[1776402606848,36.06,74622.37,0.0,-0.91367,8e-05,8.94886]
[1776402611125,36.06,74662.2,0.0,-0.91055,8e-05,9.19418]
[1776402611885,36.07,74662.2,0.0,-0.91054,8e-05,9.19478]
[1776402613899,36.07,74656.12,0.0,-0.91101,8e-05,9.15825]
[1776402618934,36.07,74658.8,0.0,-0.91078,8e-05,9.176]
[1776402623969,36.07,74662.01,0.0,-0.91051,8e-05,9.19696]
[1776402629005,36.08,74658.46,0.0,-0.91077,8e-05,9.17638]
[1776402634045,36.08,74659.68,0.0,-0.9107,8e-05,9.18087]
[1776402639079,36.08,74660.79,0.0,-0.91059,8e-05,9.18902]
[1776402642099,36.08,74666.38,0.0,-0.91014,8e-05,9.22419]
[1776402644118,36.08,74669.07,0.0,-0.90992,8e-05,9.24117]
[1776402649150,36.09,74670.32,0.0,-0.90981,8e-05,9.24979]
[1776402654186,36.09,74670.65,0.0,-0.90977,8e-05,9.25268]
[1776402659219,36.09,74668.06,0.0,-0.90997,8e-05,9.23738]
[1776402660227,36.09,74666.78,0.0,-0.91007,8e-05,9.22968]
[1776402665264,36.09,74663.81,0.0,-0.91029,8e-05,9.2124]
[1776402670298,36.09,74663.58,0.0,-0.9103,8e-05,9.21196]
[1776402675331,36.1,74661.98,0.0,-0.91041,8e-05,9.2031]
[1776402680367,36.1,74661.92,0.0,-0.9104,8e-05,9.204]
[1776402685401,36.1,74660.5,0.0,-0.9105,8e-05,9.19619]
[1776402688422,36.1,74654.86,0.0,-0.91093,8e-05,9.16238]
[1776402693457,36.1,74655.45,0.0,-0.9109,8e-05,9.16322]
[1776402698493,36.11,74656.47,0.0,-0.9108,8e-05,9.17104]
[1776402703527,36.11,74656.62,0.0,-0.91076,8e-05,9.1739]
[1776402708563,36.11,74652.93,0.0,-0.91104,8e-05,9.1526]
[1776402710577,36.12,74640.89,0.0,-0.91197,8e-05,9.07971]
[1776402711831,36.12,74616.88,0.0,-0.91382,8e-05,8.93376]
[1776402712601,36.12,74616.88,0.0,-0.91382,8e-05,8.93396]
[1776402713606,36.12,74612.98,0.0,-0.91411,8e-05,8.91099]
[1776402718643,36.12,74609.94,0.0,-0.91432,8e-05,8.89404]
[1776402723678,36.13,74610.72,0.0,-0.91424,8e-05,8.90055]
[1776402727705,36.13,74611.71,0.0,-0.91415,8e-05,8.90777]
[1776402732740,36.13,74609.76,0.0,-0.91428,8e-05,8.89733]
[1776402734754,36.13,74602.22,0.0,-0.91485,8e-05,8.8523]
[1776402736769,36.13,74599.48,0.0,-0.91505,8e-05,8.83639]
[1776402742039,36.14,74596.17,0.0,-0.91527,8e-05,8.81838]
[1776402747846,36.14,74597.3,0.0,-0.91517,8e-05,8.82677]
[1776402752112,36.14,74609.11,0.0,-0.91428,8e-05,8.89565]
[1776402752889,36.15,74609.11,0.0,-0.91427,8e-05,8.8962]
[1776402757921,36.15,74607.57,0.0,-0.91436,8e-05,8.88906]
[1776402762204,36.15,74593.73,0.0,-0.91539,8e-05,8.80749]
[1776402763964,36.16,74589.91,0.0,-0.91567,8e-05,8.7848]
[1776402767996,36.16,74599.41,0.0,-0.91494,8e-05,8.84317]
[1776402769003,36.16,74601.21,0.0,-0.9148,8e-05,8.85425]
[1776402774043,36.16,74598.69,0.0,-0.91498,8e-05,8.84019]
[1776402779087,36.16,74596.02,0.0,-0.91517,8e-05,8.82512]
[1776402782344,36.17,74590.52,0.0,-0.91556,8e-05,8.79349]
[1776402789153,36.17,74590.27,0.0,-0.91555,8e-05,8.79419]
[1776402794188,36.17,74591.73,0.0,-0.91542,8e-05,8.80453]
[1776402797209,36.18,74598.63,0.0,-0.91489,8e-05,8.84687]
[1776402802484,36.18,74598.62,0.0,-0.91488,8e-05,8.84798]
[1776402808298,36.18,74596.31,0.0,-0.91503,8e-05,8.83543]
[1776402811307,36.18,74590.6,0.0,-0.91549,8e-05,8.79765]
[1776402816342,36.19,74588.43,0.0,-0.91564,8e-05,8.78613]
[1776402820372,36.19,74573.97,0.0,-0.9167,7e-05,8.70097]
[1776402825409,36.19,74574.45,0.0,-0.91664,7e-05,8.70618]
[1776402830444,36.2,74577.03,0.0,-0.91642,7e-05,8.72378]
[1776402835478,36.2,74569.41,0.0,-0.91695,7e-05,8.68055]
[1776402840513,36.21,74565.74,0.0,-0.91719,7e-05,8.66128]
[1776402845548,36.21,74568.1,0.0,-0.91699,7e-05,8.67794]
[1776402851593,36.22,74569.98,0.0,-0.91681,7e-05,8.69219]
[1776402856625,36.23,74573.06,0.0,-0.91655,7e-05,8.71296]
[1776402862907,36.23,74573.64,0.0,-0.91647,7e-05,8.7192]
[1776402865690,36.23,74581.43,0.0,-0.91587,8e-05,8.76705]
[1776402867703,36.24,74598.94,0.0,-0.91454,8e-05,8.87316]
[1776402872977,36.24,74601.19,0.0,-0.91437,8e-05,8.88466]
[1776402878781,36.25,74600.34,0.0,-0.9144,8e-05,8.8824]
[1776402883814,36.25,74599.99,0.0,-0.91441,8e-05,8.88132]
[1776402887843,36.25,74609.62,0.0,-0.91367,8e-05,8.94018]
[1776402893119,36.25,74608.64,0.0,-0.91374,8e-05,8.93479]
[1776402896906,36.25,74623.37,0.0,-0.9126,8e-05,9.02468]
[1776402897912,36.25,74632.74,0.0,-0.91187,8e-05,9.08189]
[1776402903192,36.26,74636.2,0.0,-0.91158,8e-05,9.10426]
[1776402904962,36.26,74631.14,0.0,-0.91197,8e-05,9.07395]
[1776402907983,36.26,74618.81,0.0,-0.91291,8e-05,8.99997]
[1776402908991,36.26,74619.05,0.0,-0.91289,8e-05,9.00181]
[1776402910005,36.26,74624.27,0.0,-0.91248,8e-05,9.03385]
[1776402911006,36.26,74628.26,0.0,-0.91217,8e-05,9.05841]
[1776402913261,36.26,74631.89,0.0,-0.91188,8e-05,9.08106]
[1776402917051,36.27,74624.37,0.0,-0.91245,8e-05,9.03606]
[1776402919062,36.27,74623.37,0.0,-0.91253,8e-05,9.02992]
[1776402924101,36.26,74626.63,0.0,-0.91228,8e-05,9.04955]
[1776402929136,36.27,74631.38,0.0,-0.91191,8e-05,9.0788]
[1776402934171,36.27,74634.37,0.0,-0.91169,8e-05,9.094]
[1776402939205,36.27,74634.58,0.0,-0.91166,8e-05,9.09668]
[1776402944241,36.27,74630.36,0.0,-0.91197,8e-05,9.07228]
[1776402949276,36.27,74624.76,0.0,-0.9124,8e-05,9.03816]
[1776402955319,36.27,74621.07,0.0,-0.91269,8e-05,9.01557]
[1776402960354,36.27,74619.04,0.0,-0.91285,8e-05,9.00311]
[1776402962370,36.27,74625.33,0.0,-0.91237,8e-05,9.04113]
[1776402967404,36.27,74622.97,0.0,-0.91256,8e-05,9.0263]
[1776402972440,36.27,74625.27,0.0,-0.91238,8e-05,9.03979]
[1776402975459,36.27,74630.28,0.0,-0.912,8e-05,9.06981]
[1776402980495,36.27,74630.38,0.0,-0.912,8e-05,9.06961]
[1776402986536,36.27,74631.26,0.0,-0.91195,8e-05,9.07392]
[1776402991572,36.26,74634.77,0.0,-0.91173,8e-05,9.0901]
[1776402995600,36.26,74646.49,0.0,-0.91082,8e-05,9.16113]
[1776403000636,36.26,74650.95,0.0,-0.91046,8e-05,9.1888]
[1776403005671,36.26,74655.74,0.0,-0.91008,8e-05,9.21848]
[1776403010706,36.27,74658.23,0.0,-0.90988,8e-05,9.23405]
[1776403015740,36.27,74659.71,0.0,-0.90976,8e-05,9.24337]
[1776403020775,36.27,74660.62,0.0,-0.90969,8e-05,9.24916]
[1776403025811,36.27,74672.24,0.0,-0.90876,8e-05,9.32063]
[1776403030845,36.27,74675.23,0.0,-0.90853,8e-05,9.33854]
[1776403035882,36.26,74672.71,0.0,-0.90874,8e-05,9.32261]
[1776403040915,36.26,74671.69,0.0,-0.90882,8e-05,9.31599]
[1776403045950,36.26,74671.96,0.0,-0.90881,8e-05,9.31736]
[1776403050985,36.26,74677.36,0.0,-0.90838,8e-05,9.35024]
[1776403054256,36.26,74670.49,0.0,-0.90897,8e-05,9.30332]
[1776403060048,36.26,74666.49,0.0,-0.90929,8e-05,9.27856]
[1776403065082,36.26,74665.89,0.0,-0.90934,8e-05,9.27481]
[1776403071125,36.26,74666.94,0.0,-0.90925,8e-05,9.28118]
[1776403076160,36.26,74665.44,0.0,-0.90937,8e-05,9.27187]
[1776403081195,36.26,74664.16,0.0,-0.90948,8e-05,9.264]
[1776403086232,36.26,74664.97,0.0,-0.90941,8e-05,9.26893]
[1776403091266,36.26,74667.11,0.0,-0.90924,8e-05,9.28197]
[1776403096303,36.26,74662.01,0.0,-0.90965,8e-05,9.25055]
[1776403098316,36.26,74655.47,0.0,-0.91016,8e-05,9.21053]
[1776403101337,36.26,74655.28,0.0,-0.91018,8e-05,9.20964]
[1776403106372,36.26,74655.58,0.0,-0.91014,8e-05,9.21208]
[1776403111408,36.26,74657.34,0.0,-0.91004,8e-05,9.21904]
[1776403116445,36.26,74658.17,0.0,-0.90996,8e-05,9.22458]
[1776403122488,36.27,74657.82,0.0,-0.90999,8e-05,9.22293]
[1776403130542,36.27,74659.61,0.0,-0.90984,8e-05,9.23444]
[1776403135577,36.27,74660.43,0.0,-0.90977,8e-05,9.23972]
[1776403141619,36.27,74659.21,0.0,-0.90986,8e-05,9.23251]
[1776403146653,36.27,74660.53,0.0,-0.90975,8e-05,9.24083]
[1776403152695,36.27,74661.46,0.0,-0.90968,8e-05,9.2467]
[1776403159746,36.27,74661.53,0.0,-0.90967,8e-05,9.24729]
[1776403165030,36.27,74661.99,0.0,-0.90963,8e-05,9.25021]
[1776403173843,36.27,74662.59,0.0,-0.90962,8e-05,9.24971]
[1776403183909,36.27,74662.65,0.0,-0.90961,8e-05,9.25025]
[1776403188947,36.27,74663.06,0.0,-0.90958,8e-05,9.25284]
[1776403193982,36.27,74678.27,0.0,-0.90837,8e-05,9.34636]
[1776403195255,36.27,74693.5,0.0,-0.90715,8e-05,9.44022]
[1776403198011,36.27,74697.8,0.0,-0.90681,8e-05,9.46612]
[1776403203048,36.26,74698.14,0.0,-0.9068,8e-05,9.46693]
[1776403208082,36.26,74709.07,0.0,-0.90594,8e-05,9.53331]
[1776403209089,36.26,74714.64,0.0,-0.90549,8e-05,9.56756]
[1776403214124,36.26,74717.88,0.0,-0.90525,8e-05,9.58562]
[1776403217146,36.25,74725.78,0.0,-0.90462,8e-05,9.63392]
[1776403220175,36.25,74730.87,0.0,-0.90422,8e-05,9.6642]
[1776403222181,36.25,74737.36,0.0,-0.90369,8e-05,9.70441]
[1776403225468,36.25,74732.04,0.0,-0.90413,8e-05,9.67049]
[1776403227217,36.25,74730.09,0.0,-0.90431,8e-05,9.65733]
[1776403232252,36.24,74728.86,0.0,-0.90448,8e-05,9.643]
[1776403237286,36.24,74729.17,0.0,-0.90448,8e-05,9.64274]
[1776403242321,36.23,74728.48,0.0,-0.90457,8e-05,9.63628]
[1776403248363,36.23,74727.6,0.0,-0.90467,8e-05,9.62874]
[1776403249369,36.23,74734.74,0.0,-0.90409,8e-05,9.6726]
[1776403250377,36.23,74736.36,0.0,-0.90396,8e-05,9.68229]
[1776403255678,36.22,74736.33,0.0,-0.904,8e-05,9.67935]
[1776403262463,36.21,74736.38,0.0,-0.90403,8e-05,9.67703]
[1776403267496,36.21,74740.87,0.0,-0.90369,8e-05,9.70303]
[1776403272530,36.2,74742.58,0.0,-0.90358,8e-05,9.71147]
[1776403277566,36.2,74742.59,0.0,-0.90361,8e-05,9.70921]
[1776403283608,36.19,74741.13,0.0,-0.90376,8e-05,9.6981]
[1776403288643,36.19,74740.16,0.0,-0.90386,8e-05,9.69064]
[1776403295965,36.18,74739.63,0.0,-0.90398,8e-05,9.67951]
[1776403301733,36.18,74739.03,0.0,-0.90407,8e-05,9.67322]
[1776403306771,36.17,74738.79,0.0,-0.90412,8e-05,9.6696]
[1776403311806,36.17,74738.39,0.0,-0.90418,8e-05,9.66501]
[1776403316842,36.17,74738.06,0.0,-0.90423,8e-05,9.66088]
[1776403321877,36.16,74738.27,0.0,-0.90424,8e-05,9.66017]
[1776403326912,36.16,74738.06,0.0,-0.90429,8e-05,9.65676]
[1776403331947,36.15,74737.42,0.0,-0.90437,8e-05,9.65067]
[1776403336982,36.15,74735.16,0.0,-0.90458,8e-05,9.63447]
[1776403343023,36.14,74734.89,0.0,-0.90464,8e-05,9.63036]
[1776403354101,36.13,74732.54,0.0,-0.90493,8e-05,9.60694]
[1776403359137,36.13,74736.93,0.0,-0.90459,8e-05,9.63246]
[1776403364171,36.12,74737.8,0.0,-0.90455,8e-05,9.63589]
[1776403371221,36.12,74736.13,0.0,-0.9047,8e-05,9.6239]
[1776403376254,36.12,74734.91,0.0,-0.90483,8e-05,9.61441]
[1776403381290,36.11,74734.46,0.0,-0.90489,8e-05,9.60979]
[1776403386325,36.11,74732.88,0.0,-0.90505,8e-05,9.59815]
[1776403393647,36.1,74733.19,0.0,-0.90505,8e-05,9.59774]
[1776403400424,36.1,74733.67,0.0,-0.90504,8e-05,9.59841]
[1776403407471,36.09,74733.24,0.0,-0.90511,8e-05,9.59341]
[1776403413787,36.09,74732.92,0.0,-0.9052,8e-05,9.58481]
[1776403419559,36.09,74731.88,0.0,-0.90531,8e-05,9.57675]
[1776403433927,36.08,74731.72,0.0,-0.90538,8e-05,9.57133]
[1776403440707,36.07,74731.37,0.0,-0.90543,8e-05,9.5674]
[1776403445742,36.07,74733.81,0.0,-0.90525,8e-05,9.58121]
[1776403448766,36.07,74738.94,0.0,-0.90483,8e-05,9.61358]
[1776403454067,36.07,74739.47,0.0,-0.90478,8e-05,9.61683]
[1776403459841,36.07,74741.22,0.0,-0.90464,8e-05,9.62762]
[1776403461855,36.07,74751.03,0.0,-0.90383,8e-05,9.68944]
[1776403466896,36.07,74752.54,0.0,-0.90371,8e-05,9.6981]
[1776403468910,36.07,74757.51,0.0,-0.90329,8e-05,9.72974]
[1776403474208,36.07,74762.03,0.0,-0.90294,8e-05,9.75453]
[1776403478981,36.07,74754.99,0.0,-0.90352,8e-05,9.71081]
[1776403484277,36.07,74757.1,0.0,-0.90333,8e-05,9.725]
[1776403491101,36.08,74757.2,0.0,-0.90331,8e-05,9.72654]
[1776403496115,36.08,74758.16,0.0,-0.90322,8e-05,9.73352]
[1776403498131,36.08,74752.76,0.0,-0.90369,8e-05,9.69848]
[1776403499136,36.08,74747.55,0.0,-0.90413,8e-05,9.66525]
[1776403504417,36.07,74744.79,0.0,-0.90438,8e-05,9.64576]
[1776403510213,36.07,74743.68,0.0,-0.90451,8e-05,9.63624]
[1776403515248,36.06,74745.41,0.0,-0.90437,8e-05,9.64688]
[1776403521289,36.06,74746.04,0.0,-0.90432,8e-05,9.65064]
[1776403526326,36.06,74743.51,0.0,-0.90453,8e-05,9.63466]
[1776403531361,36.06,74739.97,0.0,-0.90486,8e-05,9.60812]
[1776403534627,36.06,74734.93,0.0,-0.90527,8e-05,9.57664]
[1776403540424,36.07,74730.5,0.0,-0.90563,8e-05,9.54931]
[1776403544698,36.07,74724.67,0.0,-0.90611,8e-05,9.51326]
[1776403549486,36.07,74714.32,0.0,-0.90694,8e-05,9.44954]
[1776403554774,36.07,74715.26,0.0,-0.90685,8e-05,9.45659]
[1776403559557,36.07,74720.38,0.0,-0.90642,8e-05,9.48955]
[1776403564847,36.07,74723.6,0.0,-0.90614,8e-05,9.51054]
[1776403570633,36.08,74721.76,0.0,-0.90628,8e-05,9.5001]
[1776403575669,36.08,74722.83,0.0,-0.90618,8e-05,9.50764]
[1776403580706,36.08,74723.55,0.0,-0.90611,8e-05,9.51298]
[1776403585739,36.08,74724.07,0.0,-0.90605,8e-05,9.517]
[1776403590777,36.08,74720.71,0.0,-0.90632,8e-05,9.49681]
[1776403593044,36.08,74715.06,0.0,-0.90681,8e-05,9.45778]
[1776403595813,36.09,74714.44,0.0,-0.90685,8e-05,9.45439]
[1776403603114,36.09,74714.25,0.0,-0.90685,8e-05,9.455]
[1776403608903,36.09,74720.64,0.0,-0.90631,8e-05,9.49593]
[1776403610916,36.09,74721.68,0.0,-0.90622,8e-05,9.5027]
[1776403614947,36.09,74712.8,0.0,-0.90694,8e-05,9.44793]
[1776403615955,36.09,74710.07,0.0,-0.90716,8e-05,9.43117]
[1776403620988,36.1,74709.33,0.0,-0.9072,8e-05,9.42776]
[1776403626036,36.1,74707.46,0.0,-0.90734,8e-05,9.41734]
[1776403631064,36.1,74708.9,0.0,-0.9072,8e-05,9.42777]
[1776403637100,36.11,74707.88,0.0,-0.90726,8e-05,9.42274]
[1776403642137,36.11,74706.33,0.0,-0.90737,8e-05,9.41423]
[1776403649187,36.11,74705.13,0.0,-0.90745,8e-05,9.40844]
[1776403654221,36.11,74705.02,0.0,-0.90748,8e-05,9.40461]
[1776403659257,36.12,74708.41,0.0,-0.90719,8e-05,9.4267]
[1776403664293,36.12,74707.74,0.0,-0.90723,8e-05,9.42348]
[1776403669328,36.12,74707.54,0.0,-0.90724,8e-05,9.42313]
[1776403674364,36.12,74709.46,0.0,-0.90707,8e-05,9.4358]
[1776403679398,36.12,74708.67,0.0,-0.90713,8e-05,9.43156]
[1776403684433,36.12,74711.84,0.0,-0.90686,8e-05,9.45185]
[1776403691483,36.13,74711.77,0.0,-0.90686,8e-05,9.45202]
[1776403696516,36.13,74712.31,0.0,-0.90681,8e-05,9.45573]
[1776403701554,36.13,74713.44,0.0,-0.90672,8e-05,9.46303]
[1776403706588,36.13,74713.94,0.0,-0.90667,8e-05,9.46637]
[1776403711623,36.13,74714.23,0.0,-0.90668,8e-05,9.46401]
[1776403714645,36.13,74709.04,0.0,-0.9071,8e-05,9.43189]
[1776403717666,36.13,74702.41,0.0,-0.90763,8e-05,9.39109]
[1776403722965,36.13,74697.92,0.0,-0.90798,8e-05,9.36415]
[1776403729749,36.14,74697.28,0.0,-0.908,8e-05,9.36323]
[1776403734785,36.14,74695.81,0.0,-0.90807,8e-05,9.35717]
[1776403743107,36.15,74693.08,0.0,-0.90823,8e-05,9.34525]
[1776403748883,36.16,74694.89,0.0,-0.90803,8e-05,9.36014]
[1776403753930,36.17,74695.41,0.0,-0.90795,8e-05,9.36631]
[1776403756939,36.17,74685.68,0.0,-0.90871,8e-05,9.30795]
[1776403757946,36.17,74682.56,0.0,-0.90895,8e-05,9.28938]
[1776403763247,36.18,74683.04,0.0,-0.90886,8e-05,9.29649]
[1776403769024,36.19,74677.47,0.0,-0.90925,8e-05,9.2657]
[1776403777080,36.2,74675.81,0.0,-0.90935,8e-05,9.25704]
[1776403782115,36.21,74681.71,0.0,-0.90883,8e-05,9.29707]
[1776403787150,36.22,74683.14,0.0,-0.90867,8e-05,9.30941]
[1776403792186,36.23,74684.2,0.0,-0.90853,8e-05,9.31952]
[1776403797221,36.24,74684.72,0.0,-0.90843,8e-05,9.32705]
[1776403802256,36.24,74686.21,0.0,-0.90828,8e-05,9.33912]
[1776403807292,36.25,74690.68,0.0,-0.90786,8e-05,9.371]
[1776403812325,36.26,74686.84,0.0,-0.90812,8e-05,9.35073]
[1776403820381,36.27,74686.44,0.0,-0.90808,8e-05,9.35373]
[1776403825416,36.28,74685.52,0.0,-0.90811,8e-05,9.35141]
[1776403830451,36.28,74684.91,0.0,-0.90812,8e-05,9.35092]
[1776403835486,36.29,74677.24,0.0,-0.90872,8e-05,9.30273]
[1776403839514,36.3,74671.72,0.0,-0.90912,8e-05,9.27172]
[1776403844548,36.31,74666.61,0.0,-0.90948,8e-05,9.24407]
[1776403849603,36.31,74665.29,0.0,-0.90954,8e-05,9.23983]
[1776403854638,36.32,74663.51,0.0,-0.90962,8e-05,9.23281]
[1776403862696,36.34,74661.56,0.0,-0.9097,8e-05,9.22714]
[1776403867730,36.34,74661.13,0.0,-0.90968,8e-05,9.22838]
[1776403871761,36.35,74669.65,0.0,-0.90896,8e-05,9.28357]
[1776403874023,36.35,74675.92,0.0,-0.90845,8e-05,9.32335]
[1776403879814,36.36,74677.26,0.0,-0.90829,8e-05,9.33537]
[1776403884848,36.37,74678.01,0.0,-0.90819,8e-05,9.34313]
[1776403889886,36.38,74678.78,0.0,-0.90809,8e-05,9.35098]
[1776403894921,36.38,74678.93,0.0,-0.90807,8e-05,9.35067]
[1776403899957,36.39,74679.32,0.0,-0.908,8e-05,9.3562]
[1776403900964,36.39,74670.88,0.0,-0.90866,8e-05,9.30503]
[1776403901970,36.39,74664.39,0.0,-0.90917,8e-05,9.26597]
[1776403902977,36.39,74653.73,0.0,-0.91,8e-05,9.20152]
[1776403904234,36.39,74652.57,0.0,-0.91009,8e-05,9.19492]
[1776403910028,36.4,74652.44,0.0,-0.91005,8e-05,9.19738]
[1776403915063,36.41,74655.82,0.0,-0.90975,8e-05,9.22068]
[1776403920097,36.42,74654.71,0.0,-0.90979,8e-05,9.21778]
[1776403929163,36.42,74654.37,0.0,-0.90976,8e-05,9.21984]
[1776403933194,36.43,74663.06,0.0,-0.90905,8e-05,9.27498]
[1776403934446,36.43,74666.28,0.0,-0.90877,8e-05,9.29603]
[1776403940244,36.44,74667.41,0.0,-0.90866,8e-05,9.30482]
[1776403942259,36.44,74655.65,0.0,-0.90958,8e-05,9.23346]
[1776403943265,36.44,74656.78,0.0,-0.90949,8e-05,9.24076]
[1776403944520,36.44,74665.7,0.0,-0.90878,8e-05,9.29528]
[1776403950314,36.44,74670.89,0.0,-0.90836,8e-05,9.32807]
[1776403955350,36.44,74673.33,0.0,-0.90821,8e-05,9.3382]
[1776403960385,36.44,74660.33,0.0,-0.90925,8e-05,9.25812]
[1776403961397,36.44,74657.74,0.0,-0.90945,8e-05,9.2424]
[1776403966427,36.44,74657.89,0.0,-0.90943,8e-05,9.24365]
[1776403971463,36.44,74657.76,0.0,-0.90944,8e-05,9.24313]
[1776403976497,36.44,74655.91,0.0,-0.90958,8e-05,9.23211]
[1776403981531,36.44,74654.82,0.0,-0.90966,8e-05,9.2257]
[1776403986569,36.44,74654.25,0.0,-0.90971,8e-05,9.22243]
[1776403991601,36.44,74655.06,0.0,-0.90964,8e-05,9.22756]
[1776403993618,36.44,74660.19,0.0,-0.90924,8e-05,9.25884]
[1776403998663,36.44,74668.8,0.0,-0.90856,8e-05,9.31123]
[1776404004700,36.44,74671.96,0.0,-0.90832,8e-05,9.32977]
[1776404009735,36.44,74670.39,0.0,-0.90845,8e-05,9.31951]
[1776404014770,36.44,74671.25,0.0,-0.90843,8e-05,9.31987]
[1776404019805,36.43,74666.2,0.0,-0.90883,8e-05,9.28836]
[1776404024841,36.43,74663.03,0.0,-0.90909,8e-05,9.26867]
[1776404029877,36.43,74665.67,0.0,-0.90889,8e-05,9.28449]
[1776404035148,36.43,74667.08,0.0,-0.90878,8e-05,9.29271]
[1776404041960,36.43,74668.41,0.0,-0.90868,8e-05,9.30017]
[1776404045220,36.43,74676.28,0.0,-0.90806,8e-05,9.34808]
[1776404051027,36.43,74678.65,0.0,-0.90788,8e-05,9.36159]
[1776404057065,36.43,74681.46,0.0,-0.90767,8e-05,9.37772]
[1776404062099,36.42,74683.67,0.0,-0.90751,8e-05,9.39028]
[1776404067135,36.42,74684.67,0.0,-0.90744,8e-05,9.39539]
[1776404070157,36.42,74693.54,0.0,-0.90674,8e-05,9.44942]
[1776404072170,36.42,74695.33,0.0,-0.90664,8e-05,9.45555]
[1776404078212,36.41,74698.7,0.0,-0.90639,8e-05,9.47449]
[1776404083252,36.41,74699.57,0.0,-0.90634,8e-05,9.47823]
[1776404089292,36.41,74700.39,0.0,-0.9063,8e-05,9.48132]
[1776404094326,36.4,74700.89,0.0,-0.90628,8e-05,9.48273]
[1776404100369,36.4,74701.45,0.0,-0.90627,8e-05,9.48415]
[1776404105650,36.39,74699.54,0.0,-0.90645,8e-05,9.47034]
[1776404115721,36.39,74701.43,0.0,-0.90634,8e-05,9.47885]
[1776404122528,36.38,74701.45,0.0,-0.90636,8e-05,9.477]
[1776404125791,36.38,74706.76,0.0,-0.90595,8e-05,9.50855]
[1776404128569,36.38,74711.08,0.0,-0.90561,8e-05,9.53457]
[1776404133605,36.37,74710.78,0.0,-0.9057,8e-05,9.52588]
[1776404138641,36.37,74708.18,0.0,-0.90594,8e-05,9.50779]
[1776404145932,36.36,74706.75,0.0,-0.90609,8e-05,9.49635]
[1776404151733,36.36,74710.02,0.0,-0.90586,8e-05,9.5144]
[1776404156770,36.35,74706.24,0.0,-0.90619,8e-05,9.48909]
[1776404161804,36.35,74703.83,0.0,-0.90641,8e-05,9.47246]
[1776404164826,36.35,74698.46,0.0,-0.90685,8e-05,9.43839]
[1776404168853,36.35,74693.31,0.0,-0.90728,8e-05,9.40561]
[1776404173888,36.34,74694.59,0.0,-0.90719,8e-05,9.4124]
[1776404176908,36.34,74700.48,0.0,-0.90673,8e-05,9.44812]
[1776404181945,36.34,74702.51,0.0,-0.90658,8e-05,9.45933]
[1776404186980,36.34,74704.48,0.0,-0.90644,8e-05,9.47008]
[1776404194032,36.33,74704.87,0.0,-0.90647,8e-05,9.46604]
[1776404200074,36.33,74704.81,0.0,-0.9065,8e-05,9.4639]
[1776404206352,36.32,74706.02,0.0,-0.90643,8e-05,9.46968]
[1776404212158,36.32,74706.94,0.0,-0.90637,8e-05,9.47368]
[1776404217193,36.32,74710.18,0.0,-0.90613,8e-05,9.49233]
[1776404222229,36.31,74699.5,0.0,-0.90702,8e-05,9.42479]
[1776404227265,36.31,74696.45,0.0,-0.90727,8e-05,9.40517]
[1776404232302,36.31,74694.38,0.0,-0.90745,8e-05,9.3918]
[1776404237333,36.31,74697.5,0.0,-0.9072,8e-05,9.41052]
[1776404242367,36.31,74697.57,0.0,-0.9072,8e-05,9.41041]
[1776404244382,36.31,74707.17,0.0,-0.90643,8e-05,9.46962]
[1776404245388,36.31,74708.8,0.0,-0.9063,8e-05,9.47953]
[1776404251431,36.31,74708.69,0.0,-0.90636,8e-05,9.47317]
[1776404256703,36.3,74707.98,0.0,-0.90644,8e-05,9.46765]
[1776404260495,36.3,74701.91,0.0,-0.90694,8e-05,9.42919]
[1776404264523,36.3,74700.83,0.0,-0.90704,8e-05,9.42188]
[1776404269557,36.3,74707.68,0.0,-0.90649,8e-05,9.46354]
[1776404272579,36.3,74710.68,0.0,-0.90626,8e-05,9.48147]
[1776404277613,36.29,74709.68,0.0,-0.90635,8e-05,9.47407]
[1776404282648,36.29,74710.06,0.0,-0.90634,8e-05,9.47524]
[1776404287685,36.29,74707.76,0.0,-0.90654,8e-05,9.4598]
[1776404292717,36.29,74711.48,0.0,-0.90625,8e-05,9.48172]
[1776404297752,36.28,74709.2,0.0,-0.90646,8e-05,9.46631]
[1776404301780,36.28,74714.55,0.0,-0.90603,8e-05,9.49846]
[1776404307056,36.28,74711.21,0.0,-0.90633,8e-05,9.47596]
[1776404313099,36.27,74712.19,0.0,-0.90631,8e-05,9.476]
[1776404318900,36.27,74709.34,0.0,-0.90656,8e-05,9.45663]
[1776404323935,36.27,74706.28,0.0,-0.90683,8e-05,9.43636]
[1776404328970,36.27,74705.38,0.0,-0.90692,8e-05,9.42961]
[1776404335012,36.26,74704.42,0.0,-0.90702,8e-05,9.42229]
[1776404340047,36.26,74704.54,0.0,-0.90702,8e-05,9.42189]
[1776404345082,36.26,74709.21,0.0,-0.90666,8e-05,9.44957]
[1776404352130,36.25,74710.47,0.0,-0.90658,8e-05,9.45544]
[1776404357166,36.25,74706.19,0.0,-0.90695,8e-05,9.42763]
[1776404362202,36.25,74705.14,0.0,-0.90705,8e-05,9.41993]
[1776404369253,36.24,74705.1,0.0,-0.90707,8e-05,9.41803]
[1776404373530,36.24,74674.06,0.0,-0.90961,8e-05,9.22155]
[1776404374292,36.24,74674.06,0.0,-0.90961,8e-05,9.22159]
[1776404379326,36.24,74671.86,0.0,-0.90978,8e-05,9.20838]
[1776404384364,36.24,74671.97,0.0,-0.90977,8e-05,9.20931]
[1776404390408,36.24,74670.47,0.0,-0.90988,8e-05,9.20048]
[1776404392420,36.24,74659.16,0.0,-0.91078,8e-05,9.13112]
[1776404393677,36.24,74653.91,0.0,-0.91119,8e-05,9.09887]
[1776404399470,36.24,74653.23,0.0,-0.91126,8e-05,9.09382]
[1776404404506,36.24,74654.94,0.0,-0.91113,8e-05,9.10345]
[1776404409596,36.24,74643.29,0.0,-0.91205,8e-05,9.03174]
[1776404410603,36.24,74640.27,0.0,-0.91229,8e-05,9.01312]
[1776404413831,36.24,74630.34,0.0,-0.91306,8e-05,8.95281]
[1776404415641,36.24,74628.02,0.0,-0.91324,8e-05,8.93883]
[1776404420687,36.24,74631.33,0.0,-0.91298,8e-05,8.95944]
[1776404422689,36.24,74639.95,0.0,-0.91231,8e-05,9.01193]
[1776404423901,36.24,74650.1,0.0,-0.91151,8e-05,9.07375]
[1776404425712,36.24,74651.4,0.0,-0.91141,8e-05,9.08163]
[1776404430746,36.24,74654.16,0.0,-0.9112,8e-05,9.09821]
[1776404433971,36.24,74660.18,0.0,-0.91077,8e-05,9.13051]
[1776404438802,36.24,74667.49,0.0,-0.91019,8e-05,9.17518]
[1776404439810,36.24,74668.26,0.0,-0.91013,8e-05,9.18012]
[1776404444844,36.24,74668.81,0.0,-0.91007,8e-05,9.1845]
[1776404449880,36.24,74670.48,0.0,-0.90992,8e-05,9.19569]
[1776404454915,36.25,74672.36,0.0,-0.90976,8e-05,9.20802]
[1776404459950,36.25,74669.1,0.0,-0.91001,8e-05,9.18882]
[1776404464182,36.25,74675.19,0.0,-0.90952,8e-05,9.22686]
[1776404465992,36.25,74675.65,0.0,-0.90948,8e-05,9.22992]
[1776404471027,36.25,74675.12,0.0,-0.90952,8e-05,9.2271]
[1776404476064,36.25,74681.99,0.0,-0.90897,8e-05,9.26958]
[1776404481096,36.25,74681.96,0.0,-0.90897,8e-05,9.26942]
[1776404488146,36.25,74679.4,0.0,-0.90917,8e-05,9.25375]
[1776404494393,36.25,74678.5,0.0,-0.90928,8e-05,9.24406]
[1776404500230,36.25,74678.5,0.0,-0.90928,8e-05,9.24426]
[1776404505264,36.25,74678.13,0.0,-0.9093,8e-05,9.24218]
[1776404508285,36.25,74673.64,0.0,-0.90966,8e-05,9.21482]
[1776404513322,36.25,74675.58,0.0,-0.9095,8e-05,9.22712]
[1776404518356,36.25,74676.24,0.0,-0.90944,8e-05,9.23147]
[1776404523391,36.25,74676.03,0.0,-0.90945,8e-05,9.23044]
[1776404528426,36.25,74675.94,0.0,-0.90946,8e-05,9.2301]
[1776404530440,36.25,74681.76,0.0,-0.90899,8e-05,9.26591]
[1776404535474,36.25,74679.73,0.0,-0.90916,8e-05,9.25342]
[1776404540510,36.26,74677.35,0.0,-0.90934,8e-05,9.23892]
[1776404546552,36.26,74677.74,0.0,-0.90931,8e-05,9.24156]
[1776404551586,36.26,74675.61,0.0,-0.90951,8e-05,9.22443]
[1776404558635,36.26,74676.08,0.0,-0.90947,8e-05,9.22794]
[1776404564884,36.26,74675.29,0.0,-0.90952,8e-05,9.22379]
[1776404570725,36.26,74671.7,0.0,-0.9098,8e-05,9.20237]
[1776404577768,36.26,74666.72,0.0,-0.91018,8e-05,9.17268]
[1776404582803,36.26,74665.64,0.0,-0.91026,8e-05,9.16669]
[1776404587843,36.26,74667.67,0.0,-0.91009,8e-05,9.17965]
[1776404592873,36.27,74671.61,0.0,-0.90977,8e-05,9.20423]
[1776404600930,36.27,74668.64,0.0,-0.91,8e-05,9.18678]
[1776404605966,36.27,74667.58,0.0,-0.91008,8e-05,9.18074]
[1776404608988,36.27,74673.44,0.0,-0.90961,8e-05,9.21687]
[1776404615243,36.27,74676.73,0.0,-0.90938,8e-05,9.23305]
[1776404622080,36.27,74678.63,0.0,-0.90922,8e-05,9.24515]
[1776404625313,36.27,74672.77,0.0,-0.90969,8e-05,9.20943]
[1776404631143,36.27,74668.49,0.0,-0.91002,8e-05,9.18394]
[1776404636178,36.27,74667.97,0.0,-0.91005,8e-05,9.18136]
[1776404640207,36.27,74662.12,0.0,-0.9105,8e-05,9.14605]
[1776404645469,36.28,74659.76,0.0,-0.91068,8e-05,9.13233]
[1776404653296,36.28,74656.52,0.0,-0.91092,8e-05,9.11357]
[1776404658332,36.28,74655.97,0.0,-0.91096,8e-05,9.11087]
[1776404663366,36.28,74655.42,0.0,-0.91099,8e-05,9.10818]
[1776404668401,36.28,74655.24,0.0,-0.911,8e-05,9.10775]
[1776404674449,36.28,74653.47,0.0,-0.91116,8e-05,9.09347]
[1776404675452,36.28,74645.42,0.0,-0.91179,8e-05,9.04459]
[1776404676459,36.28,74638.65,0.0,-0.91232,8e-05,9.0033]
[1776404677466,36.28,74638.69,0.0,-0.91232,8e-05,9.00345]
[1776404682502,36.28,74640.93,0.0,-0.91215,8e-05,9.01659]
[1776404687538,36.28,74644.66,0.0,-0.91186,8e-05,9.0388]
[1776404692573,36.28,74646.58,0.0,-0.91172,8e-05,9.05002]
[1776404695594,36.28,74664.53,0.0,-0.91031,8e-05,9.15924]
[1776404696601,36.28,74668.67,0.0,-0.90999,8e-05,9.18472]
[1776404698616,36.28,74671.29,0.0,-0.90978,8e-05,9.20095]
[1776404702643,36.28,74664.77,0.0,-0.91029,8e-05,9.16139]
[1776404705894,36.28,74652.73,0.0,-0.91123,8e-05,9.0885]
[1776404711707,36.29,74653.26,0.0,-0.91117,8e-05,9.09293]
[1776404713722,36.29,74659.24,0.0,-0.91069,8e-05,9.12988]
[1776404715964,36.29,74664.81,0.0,-0.91025,8e-05,9.16407]
[1776404721780,36.29,74665.09,0.0,-0.91022,8e-05,9.16639]
[1776404726814,36.29,74664.26,0.0,-0.91028,8e-05,9.16195]
[1776404731853,36.29,74664.04,0.0,-0.91032,8e-05,9.15694]
[1776404736888,36.29,74663.77,0.0,-0.91034,8e-05,9.15604]
[1776404741923,36.29,74664.63,0.0,-0.91026,8e-05,9.16183]
[1776404746960,36.3,74665.98,0.0,-0.91015,8e-05,9.17055]
[1776404749981,36.3,74671.01,0.0,-0.90975,8e-05,9.2016]
[1776404756244,36.3,74672.05,0.0,-0.90966,8e-05,9.20824]
[1776404763073,36.3,74673.2,0.0,-0.90957,8e-05,9.21562]
[1776404768113,36.3,74673.28,0.0,-0.90956,8e-05,9.21636]
[1776404773147,36.3,74673.0,0.0,-0.90957,8e-05,9.21489]
[1776404778182,36.3,74674.71,0.0,-0.90944,8e-05,9.22563]
[1776404783218,36.3,74674.77,0.0,-0.90943,8e-05,9.2262]
[1776404788253,36.3,74672.61,0.0,-0.9096,8e-05,9.21323]
[1776404794294,36.3,74672.69,0.0,-0.90962,8e-05,9.20976]
[1776404799330,36.3,74669.14,0.0,-0.9099,8e-05,9.18835]
[1776404804366,36.3,74666.83,0.0,-0.91008,8e-05,9.17466]
[1776404806596,36.3,74658.01,0.0,-0.91077,8e-05,9.12097]
[1776404812420,36.3,74657.89,0.0,-0.91079,8e-05,9.11901]
[1776404818463,36.3,74658.4,0.0,-0.91077,8e-05,9.12084]
[1776404824505,36.29,74658.25,0.0,-0.9108,8e-05,9.11859]
[1776404829540,36.29,74657.16,0.0,-0.9109,8e-05,9.11085]
[1776404834575,36.29,74659.89,0.0,-0.9107,8e-05,9.12629]
[1776404838603,36.29,74665.13,0.0,-0.9103,8e-05,9.1577]
[1776404844646,36.29,74665.37,0.0,-0.91027,8e-05,9.15953]
[1776404849680,36.29,74663.85,0.0,-0.91039,8e-05,9.15048]
[1776404854717,36.29,74668.1,0.0,-0.91009,8e-05,9.17231]
[1776404857738,36.29,74674.77,0.0,-0.90956,8e-05,9.21317]
[1776404862775,36.29,74680.49,0.0,-0.90911,8e-05,9.2481]
[1776404867810,36.29,74681.13,0.0,-0.90906,8e-05,9.25184]
[1776404872845,36.29,74684.1,0.0,-0.90882,8e-05,9.26994]
[1776404877088,36.29,74691.03,0.0,-0.90827,8e-05,9.31233]
[1776404882915,36.29,74696.38,0.0,-0.90785,8e-05,9.345]
[1776404885936,36.29,74699.93,0.0,-0.90756,8e-05,9.36663]
[1776404890972,36.29,74703.9,0.0,-0.90725,8e-05,9.39055]
[1776404893993,36.28,74706.84,0.0,-0.90702,8e-05,9.40823]
[1776404899028,36.28,74710.77,0.0,-0.90671,8e-05,9.43152]
[1776404901043,36.28,74705.64,0.0,-0.90714,8e-05,9.3993]
[1776404906078,36.28,74704.61,0.0,-0.90723,8e-05,9.39195]
[1776404911117,36.28,74704.79,0.0,-0.90727,8e-05,9.38761]
[1776404916151,36.27,74704.71,0.0,-0.90729,8e-05,9.38617]
[1776404921186,36.27,74703.31,0.0,-0.90742,8e-05,9.37661]
[1776404926222,36.27,74703.74,0.0,-0.90739,8e-05,9.37846]
[1776404933270,36.27,74702.4,0.0,-0.90751,8e-05,9.36906]
[1776404938314,36.27,74702.12,0.0,-0.90755,8e-05,9.36652]
[1776404943350,36.26,74703.9,0.0,-0.90742,8e-05,9.37667]
[1776404948383,36.26,74705.11,0.0,-0.90733,8e-05,9.38325]
[1776404957659,36.26,74705.72,0.0,-0.9073,8e-05,9.38533]
[1776404964495,36.26,74705.28,0.0,-0.90736,8e-05,9.38127]
[1776404969531,36.25,74704.86,0.0,-0.9074,8e-05,9.37772]
[1776404974567,36.25,74704.85,0.0,-0.90745,8e-05,9.37239]
[1776404979600,36.25,74706.33,0.0,-0.90735,8e-05,9.3806]
[1776404984636,36.25,74706.39,0.0,-0.90735,8e-05,9.38003]
[1776404989670,36.25,74706.29,0.0,-0.90737,8e-05,9.37849]
[1776404994706,36.24,74704.43,0.0,-0.90754,8e-05,9.36607]
[1776404999741,36.24,74701.37,0.0,-0.90779,8e-05,9.3464]
[1776405003769,36.24,74690.79,0.0,-0.90865,8e-05,9.2806]
[1776405004775,36.24,74690.04,0.0,-0.90871,8e-05,9.27595]
[1776405011827,36.24,74686.34,0.0,-0.90901,8e-05,9.2531]
[1776405018079,36.24,74686.44,0.0,-0.909,8e-05,9.25375]
[1776405023906,36.24,74686.44,0.0,-0.909,8e-05,9.25384]
[1776405028945,36.24,74688.87,0.0,-0.9088,8e-05,9.26892]
[1776405031970,36.24,74694.34,0.0,-0.9084,8e-05,9.29833]
[1776405037007,36.24,74697.25,0.0,-0.90817,8e-05,9.31613]
[1776405043051,36.24,74698.83,0.0,-0.90804,8e-05,9.32581]
[1776405048293,36.24,74699.86,0.0,-0.90796,8e-05,9.33216]
[1776405054126,36.24,74700.32,0.0,-0.90792,8e-05,9.33502]
[1776405059163,36.24,74699.39,0.0,-0.908,8e-05,9.32935]
[1776405064198,36.24,74697.07,0.0,-0.90818,8e-05,9.31511]
[1776405071245,36.24,74695.51,0.0,-0.90831,8e-05,9.3057]
[1776405078505,36.24,74694.83,0.0,-0.90836,8e-05,9.30171]
[1776405084337,36.24,74696.33,0.0,-0.90823,8e-05,9.31114]
[1776405089372,36.24,74700.85,0.0,-0.90787,8e-05,9.33913]
[1776405094407,36.24,74703.62,0.0,-0.90768,8e-05,9.35191]
[1776405099442,36.24,74704.4,0.0,-0.90762,8e-05,9.35674]
[1776405104476,36.24,74705.92,0.0,-0.9075,8e-05,9.36617]
[1776405109511,36.24,74704.95,0.0,-0.90757,8e-05,9.3602]
[1776405116562,36.24,74704.75,0.0,-0.90759,8e-05,9.35915]
[1776405122605,36.24,74702.12,0.0,-0.9078,8e-05,9.34308]
[1776405125626,36.24,74707.79,0.0,-0.90734,8e-05,9.37817]
[1776405130661,36.24,74709.1,0.0,-0.90723,8e-05,9.38616]
[1776405132675,36.24,74715.43,0.0,-0.90672,8e-05,9.42529]
[1776405133682,36.24,74720.9,0.0,-0.90628,8e-05,9.45915]
[1776405134689,36.24,74722.29,0.0,-0.90617,8e-05,9.46764]
[1776405139724,36.24,74726.63,0.0,-0.90582,8e-05,9.49374]
[1776405140731,36.24,74728.77,0.0,-0.90565,8e-05,9.50681]
[1776405144759,36.24,74730.45,0.0,-0.90553,8e-05,9.51614]
[1776405149793,36.23,74731.57,0.0,-0.90546,8e-05,9.52152]
[1776405154830,36.23,74731.46,0.0,-0.90553,8e-05,9.51438]
[1776405155837,36.23,74740.42,0.0,-0.90479,8e-05,9.57028]
[1776405159070,36.23,74740.13,0.0,-0.90483,8e-05,9.56715]
[1776405164903,36.22,74736.09,0.0,-0.9052,8e-05,9.53937]
[1776405169934,36.22,74732.9,0.0,-0.90549,8e-05,9.51752]
[1776405174973,36.21,74731.15,0.0,-0.90566,8e-05,9.50471]
[1776405176984,36.21,74724.85,0.0,-0.90619,8e-05,9.46478]
[1776405182019,36.21,74723.15,0.0,-0.90635,8e-05,9.45266]
[1776405187055,36.2,74723.69,0.0,-0.90633,8e-05,9.45417]
[1776405188062,36.2,74716.6,0.0,-0.90691,8e-05,9.41013]
[1776405190076,36.2,74716.73,0.0,-0.9069,8e-05,9.41046]
[1776405195115,36.2,74717.19,0.0,-0.90688,8e-05,9.41211]
[1776405201154,36.2,74716.48,0.0,-0.90696,8e-05,9.40631]
[1776405206188,36.2,74717.85,0.0,-0.90686,8e-05,9.41371]
[1776405212230,36.19,74718.62,0.0,-0.90685,8e-05,9.41271]
[1776405218273,36.19,74719.0,0.0,-0.90684,8e-05,9.41361]
[1776405224315,36.19,74718.48,0.0,-0.9069,8e-05,9.40892]
[1776405229561,36.18,74711.75,0.0,-0.90747,8e-05,9.36572]
[1776405232373,36.18,74708.55,0.0,-0.90774,8e-05,9.34533]
[1776405237408,36.18,74709.49,0.0,-0.90767,8e-05,9.3504]
[1776405242442,36.18,74711.32,0.0,-0.90753,8e-05,9.36095]
[1776405247478,36.18,74713.93,0.0,-0.90733,8e-05,9.37623]
[1776405252511,36.17,74710.0,0.0,-0.90766,8e-05,9.35098]
[1776405257547,36.17,74711.49,0.0,-0.90755,8e-05,9.35949]
[1776405264595,36.17,74712.43,0.0,-0.90749,8e-05,9.36439]
[1776405269843,36.17,74712.9,0.0,-0.90746,8e-05,9.36679]
[1776405275674,36.17,74712.71,0.0,-0.90752,8e-05,9.3607]
[1776405285740,36.17,74711.9,0.0,-0.90759,8e-05,9.35488]
[1776405290778,36.17,74709.61,0.0,-0.90779,8e-05,9.34033]
[1776405295813,36.17,74708.58,0.0,-0.90787,8e-05,9.3336]
[1776405300847,36.17,74708.15,0.0,-0.90791,8e-05,9.3306]
[1776405305883,36.16,74707.8,0.0,-0.90795,8e-05,9.32808]
[1776405310920,36.16,74707.49,0.0,-0.90798,8e-05,9.32583]
[1776405315954,36.16,74707.23,0.0,-0.908,8e-05,9.32389]
[1776405320988,36.16,74706.35,0.0,-0.90808,8e-05,9.31806]
[1776405326027,36.16,74705.47,0.0,-0.90815,8e-05,9.31216]
[1776405331060,36.16,74704.06,0.0,-0.90831,8e-05,9.2986]
[1776405336096,36.16,74703.74,0.0,-0.90834,8e-05,9.29622]
[1776405347173,36.16,74704.15,0.0,-0.90832,8e-05,9.298]
[1776405356235,36.16,74702.61,0.0,-0.90845,8e-05,9.28802]
[1776405363286,36.16,74702.38,0.0,-0.90847,8e-05,9.28625]
[1776405368320,36.16,74702.24,0.0,-0.90849,8e-05,9.28517]
[1776405369326,36.16,74692.35,0.0,-0.90928,8e-05,9.2241]
[1776405370333,36.15,74690.81,0.0,-0.90941,8e-05,9.21429]
[1776405373355,36.15,74681.96,0.0,-0.91013,8e-05,9.15898]
[1776405374364,36.15,74678.98,0.0,-0.91037,8e-05,9.14048]
[1776405379399,36.15,74677.14,0.0,-0.91052,8e-05,9.12832]
[1776405384434,36.15,74676.14,0.0,-0.91061,8e-05,9.12139]
[1776405389469,36.15,74671.77,0.0,-0.91097,8e-05,9.09398]
[1776405394504,36.15,74668.22,0.0,-0.91127,8e-05,9.06918]
[1776405397530,36.15,74656.12,0.0,-0.91221,8e-05,8.99569]
[1776405399541,36.15,74653.5,0.0,-0.91242,8e-05,8.97974]
[1776405404575,36.15,74652.33,0.0,-0.91251,8e-05,8.97268]
[1776405409610,36.15,74652.89,0.0,-0.91246,8e-05,8.97611]
[1776405414646,36.15,74652.81,0.0,-0.91247,8e-05,8.97556]
[1776405419683,36.15,74657.45,0.0,-0.91211,8e-05,9.00364]
[1776405424725,36.15,74654.66,0.0,-0.91233,8e-05,8.98626]
[1776405429760,36.15,74658.45,0.0,-0.91204,8e-05,9.00894]
[1776405434796,36.15,74653.68,0.0,-0.91242,8e-05,8.97926]
[1776405439830,36.15,74652.09,0.0,-0.91256,8e-05,8.96885]
[1776405444868,36.14,74651.41,0.0,-0.91262,8e-05,8.96395]
[1776405449903,36.14,74651.34,0.0,-0.91263,8e-05,8.96272]
[1776405454938,36.14,74653.99,0.0,-0.91248,8e-05,8.97372]
[1776405459973,36.14,74653.29,0.0,-0.91254,8e-05,8.9685]
[1776405470043,36.13,74653.05,0.0,-0.91259,8e-05,8.96515]
[1776405475078,36.13,74654.32,0.0,-0.9125,8e-05,8.97189]
[1776405480113,36.13,74655.15,0.0,-0.91245,8e-05,8.9759]
[1776405485148,36.13,74654.09,0.0,-0.91254,8e-05,8.96845]
[1776405491410,36.13,74653.22,0.0,-0.91263,8e-05,8.96205]
[1776405497233,36.12,74648.88,0.0,-0.91298,8e-05,8.93478]
[1776405502267,36.12,74648.96,0.0,-0.91297,8e-05,8.93496]
[1776405507303,36.12,74648.92,0.0,-0.91298,8e-05,8.93408]
[1776405517376,36.12,74648.8,0.0,-0.91305,8e-05,8.92762]
[1776405522411,36.12,74645.94,0.0,-0.91328,8e-05,8.90955]
[1776405527447,36.12,74645.18,0.0,-0.91335,8e-05,8.90444]
[1776405532483,36.12,74645.39,0.0,-0.91334,8e-05,8.90526]
[1776405539530,36.11,74645.04,0.0,-0.91337,8e-05,8.90256]
[1776405544566,36.11,74643.61,0.0,-0.91348,8e-05,8.89356]
[1776405549601,36.11,74643.88,0.0,-0.91347,8e-05,8.89496]
[1776405559668,36.11,74644.27,0.0,-0.91344,8e-05,8.89689]
[1776405565712,36.11,74646.36,0.0,-0.91328,8e-05,8.90927]
[1776405571971,36.11,74645.01,0.0,-0.91343,8e-05,8.89651]
[1776405578805,36.11,74645.72,0.0,-0.91338,8e-05,8.90057]
[1776405583841,36.11,74646.72,0.0,-0.9133,8e-05,8.90644]
[1776405588875,36.11,74650.14,0.0,-0.91304,8e-05,8.92699]
[1776405593910,36.11,74651.18,0.0,-0.91296,8e-05,8.93307]
[1776405598946,36.11,74653.63,0.0,-0.91278,8e-05,8.94773]
[1776405603981,36.11,74644.78,0.0,-0.91347,8e-05,8.89339]
[1776405604992,36.11,74644.9,0.0,-0.91346,8e-05,8.89383]
[1776405610023,36.1,74647.37,0.0,-0.91329,8e-05,8.9074]
[1776405615059,36.1,74638.9,0.0,-0.91396,8e-05,8.85463]
[1776405618079,36.1,74637.88,0.0,-0.91405,8e-05,8.84788]
[1776405620094,36.1,74630.45,0.0,-0.91463,8e-05,8.80259]
[1776405621101,36.1,74627.72,0.0,-0.91484,8e-05,8.786]
[1776405626135,36.1,74625.11,0.0,-0.91504,8e-05,8.77032]
[1776405631169,36.1,74628.56,0.0,-0.91478,8e-05,8.78875]
[1776405636205,36.11,74633.68,0.0,-0.91437,8e-05,8.82147]
[1776405641239,36.11,74643.94,0.0,-0.91355,8e-05,8.88529]
[1776405642467,36.11,74651.99,0.0,-0.91293,8e-05,8.93445]
[1776405645267,36.11,74651.28,0.0,-0.91297,8e-05,8.93071]
[1776405648290,36.11,74649.85,0.0,-0.91308,8e-05,8.92256]
[1776405650304,36.11,74649.76,0.0,-0.91308,8e-05,8.92238]
[1776405655338,36.12,74648.76,0.0,-0.91315,8e-05,8.91724]
[1776405660373,36.12,74648.64,0.0,-0.91314,8e-05,8.91743]
[1776405666416,36.12,74647.39,0.0,-0.91323,8e-05,8.91093]
[1776405671449,36.12,74650.41,0.0,-0.91298,8e-05,8.9302]
[1776405673463,36.12,74658.84,0.0,-0.91232,8e-05,8.9818]
[1776405674471,36.12,74655.43,0.0,-0.91258,8e-05,8.9611]
[1776405679505,36.12,74655.41,0.0,-0.91258,8e-05,8.96154]
[1776405684541,36.12,74653.08,0.0,-0.91275,8e-05,8.94802]
[1776405689576,36.13,74653.46,0.0,-0.91271,8e-05,8.95104]
[1776405695618,36.13,74655.11,0.0,-0.91261,8e-05,8.95756]
[1776405697632,36.13,74660.12,0.0,-0.91222,8e-05,8.98829]
[1776405699646,36.13,74667.36,0.0,-0.91165,8e-05,9.03258]
[1776405704681,36.13,74671.08,0.0,-0.91135,8e-05,9.05531]
[1776405709716,36.13,74670.32,0.0,-0.91141,8e-05,9.05088]
[1776405710724,36.13,74675.54,0.0,-0.91101,8e-05,9.08238]
[1776405711729,36.13,74675.94,0.0,-0.91098,8e-05,9.08434]
[1776405714752,36.12,74669.93,0.0,-0.91147,8e-05,9.04609]
[1776405719785,36.12,74667.21,0.0,-0.91172,8e-05,9.02711]
[1776405723040,36.11,74672.76,0.0,-0.91131,8e-05,9.05909]
[1776405728850,36.11,74673.33,0.0,-0.9113,8e-05,9.05991]
[1776405733887,36.1,74673.23,0.0,-0.91134,8e-05,9.05663]
[1776405738921,36.1,74671.29,0.0,-0.91154,8e-05,9.04151]
[1776405743180,36.09,74665.83,0.0,-0.91199,8e-05,9.00603]
[1776405746979,36.09,74656.37,0.0,-0.91276,8e-05,8.94635]
[1776405747985,36.09,74654.93,0.0,-0.91288,8e-05,8.93717]
[1776405753251,36.08,74654.69,0.0,-0.91296,8e-05,8.9294]
[1776405759062,36.08,74656.22,0.0,-0.91287,8e-05,8.93637]
[1776405764098,36.07,74658.39,0.0,-0.91273,8e-05,8.9476]
[1776405770140,36.07,74659.29,0.0,-0.91269,8e-05,8.95064]
[1776405775174,36.06,74660.07,0.0,-0.91265,8e-05,8.95335]
[1776405780209,36.06,74660.47,0.0,-0.91265,8e-05,8.95374]
[1776405785245,36.05,74660.59,0.0,-0.91267,8e-05,8.95242]
[1776405786252,36.05,74667.16,0.0,-0.91216,8e-05,8.99212]
[1776405787262,36.05,74668.18,0.0,-0.91208,8e-05,8.99789]
[1776405792293,36.05,74666.0,0.0,-0.91228,8e-05,8.98224]
[1776405798335,36.04,74666.46,0.0,-0.91228,8e-05,8.98231]
[1776405801361,36.04,74661.33,0.0,-0.9127,8e-05,8.94967]
[1776405803601,36.04,74650.86,0.0,-0.91353,8e-05,8.88514]
[1776405804377,36.04,74650.86,0.0,-0.91353,8e-05,8.88481]
[1776405809413,36.03,74650.41,0.0,-0.91359,8e-05,8.88066]
[1776405814448,36.03,74649.98,0.0,-0.91366,8e-05,8.87366]
[1776405819484,36.04,74647.59,0.0,-0.91383,8e-05,8.86]
[1776405823741,36.04,74652.85,0.0,-0.91342,8e-05,8.89228]
[1776405826531,36.04,74654.72,0.0,-0.91327,8e-05,8.90409]
[1776405831566,36.04,74657.2,0.0,-0.91307,8e-05,8.91974]
[1776405837608,36.04,74655.31,0.0,-0.91321,8e-05,8.90875]
[1776405842643,36.04,74655.2,0.0,-0.91321,8e-05,8.90844]
[1776405847679,36.04,74653.75,0.0,-0.91332,8e-05,8.8999]
[1776405852713,36.04,74655.98,0.0,-0.91315,8e-05,8.91368]
[1776405857751,36.04,74654.82,0.0,-0.91323,8e-05,8.90672]
[1776405862784,36.04,74655.25,0.0,-0.9132,8e-05,8.90941]
[1776405867823,36.04,74654.08,0.0,-0.91329,8e-05,8.90234]
[1776405870840,36.04,74661.8,0.0,-0.91269,8e-05,8.94941]
[1776405871847,36.04,74663.24,0.0,-0.91261,8e-05,8.95383]
[1776405874103,36.04,74668.57,0.0,-0.9122,8e-05,8.98617]
[1776405876881,36.04,74675.03,0.0,-0.91169,8e-05,9.02552]
[1776405878896,36.04,74681.54,0.0,-0.91118,8e-05,9.06515]
[1776405884173,36.04,74684.95,0.0,-0.91092,8e-05,9.08509]
[1776405888966,36.04,74696.06,0.0,-0.91005,8e-05,9.15281]
[1776405889973,36.04,74698.69,0.0,-0.90984,8e-05,9.16878]
[1776405895011,36.03,74697.17,0.0,-0.90998,8e-05,9.15817]
[1776405901093,36.03,74697.95,0.0,-0.90994,8e-05,9.16131]
[1776405906128,36.03,74699.09,0.0,-0.90986,8e-05,9.16715]
[1776405911163,36.02,74700.2,0.0,-0.90979,8e-05,9.17277]
[1776405916197,36.02,74700.69,0.0,-0.90977,8e-05,9.17455]
[1776405922240,36.02,74700.36,0.0,-0.90981,8e-05,9.17106]
[1776405924453,36.02,74708.36,0.0,-0.90918,8e-05,9.2199]
[1776405927275,36.02,74712.79,0.0,-0.90884,8e-05,9.24621]
[1776405930298,36.01,74721.14,0.0,-0.90818,8e-05,9.29695]
[1776405931303,36.01,74721.8,0.0,-0.90817,8e-05,9.29629]
[1776405936339,36.01,74722.36,0.0,-0.90815,8e-05,9.29772]
[1776405938352,36.01,74729.32,0.0,-0.90759,8e-05,9.34051]
[1776405940367,36.01,74730.91,0.0,-0.90746,8e-05,9.35016]
[1776405945400,36.0,74730.19,0.0,-0.90753,8e-05,9.34498]
[1776405950436,36.0,74729.07,0.0,-0.90764,8e-05,9.33654]
[1776405955471,36.0,74729.51,0.0,-0.90764,8e-05,9.33674]
[1776405960507,35.99,74729.67,0.0,-0.90766,8e-05,9.3352]
[1776405965541,35.99,74731.97,0.0,-0.9075,8e-05,9.34706]
[1776405967560,35.98,74741.09,0.0,-0.90677,8e-05,9.40295]
[1776405968564,35.98,74746.26,0.0,-0.90635,8e-05,9.43469]
[1776405972591,35.98,74749.88,0.0,-0.90607,8e-05,9.45624]
[1776405977627,35.98,74748.85,0.0,-0.90617,8e-05,9.44843]
[1776405979641,35.98,74755.21,0.0,-0.90565,8e-05,9.48773]
[1776405982662,35.97,74757.28,0.0,-0.9055,8e-05,9.49973]
[1776405987696,35.97,74756.94,0.0,-0.90555,8e-05,9.49594]
[1776405992732,35.96,74755.27,0.0,-0.90576,8e-05,9.47844]
[1776405997767,35.96,74756.63,0.0,-0.90569,8e-05,9.48368]
[1776406002805,35.95,74759.76,0.0,-0.90547,8e-05,9.5]
[1776406008843,35.94,74759.78,0.0,-0.90553,8e-05,9.49617]
[1776406013879,35.94,74762.12,0.0,-0.90537,8e-05,9.50796]
[1776406018913,35.93,74761.92,0.0,-0.90541,8e-05,9.5052]
[1776406023949,35.93,74762.69,0.0,-0.90536,8e-05,9.50852]
[1776406028988,35.92,74763.37,0.0,-0.90533,8e-05,9.51091]
[1776406034018,35.92,74763.59,0.0,-0.90536,8e-05,9.50898]
[1776406039054,35.91,74775.29,0.0,-0.90443,8e-05,9.57941]
[1776406040067,35.91,74791.44,0.0,-0.90307,8e-05,9.68146]
[1776406041073,35.91,74791.75,0.0,-0.90305,8e-05,9.6829]
[1776406046108,35.9,74795.17,0.0,-0.9028,8e-05,9.70189]
[1776406051142,35.9,74793.27,0.0,-0.90303,8e-05,9.68266]
[1776406056177,35.89,74792.63,0.0,-0.90312,8e-05,9.676]
[1776406062220,35.88,74790.67,0.0,-0.90334,8e-05,9.65998]
[1776406067255,35.88,74783.3,0.0,-0.90401,8e-05,9.60996]
[1776406072290,35.87,74780.03,0.0,-0.90432,8e-05,9.58629]
[1776406074304,35.87,74773.59,0.0,-0.90488,8e-05,9.54453]
[1776406075521,35.87,74774.58,0.0,-0.9048,8e-05,9.55045]
[1776406082364,35.86,74774.73,0.0,-0.90482,8e-05,9.54912]
[1776406085595,35.86,74767.94,0.0,-0.90539,8e-05,9.50569]
[1776406092443,35.86,74769.26,0.0,-0.90531,8e-05,9.51169]
[1776406098484,35.85,74768.89,0.0,-0.90537,8e-05,9.50763]
[1776406104526,35.85,74768.5,0.0,-0.90542,8e-05,9.50345]
[1776406109562,35.85,74772.81,0.0,-0.90508,8e-05,9.52909]
[1776406114598,35.84,74773.77,0.0,-0.90506,8e-05,9.52914]
[1776406119632,35.84,74776.32,0.0,-0.90487,8e-05,9.54367]
[1776406124667,35.84,74778.83,0.0,-0.90468,8e-05,9.55793]
[1776406129702,35.83,74779.25,0.0,-0.90467,8e-05,9.55907]
[1776406132723,35.83,74773.48,0.0,-0.90516,8e-05,9.52186]
[1776406135945,35.83,74765.56,0.0,-0.90583,8e-05,9.47088]
[1776406140779,35.82,74762.91,0.0,-0.90609,8e-05,9.45147]
[1776406146014,35.82,74757.11,0.0,-0.90661,8e-05,9.41245]
[1776406151855,35.81,74754.92,0.0,-0.90683,8e-05,9.39578]
[1776406156086,35.81,74736.9,0.0,-0.90834,8e-05,9.28067]
[1776406158906,35.8,74735.2,0.0,-0.90848,8e-05,9.26944]
[1776406163940,35.8,74732.57,0.0,-0.90872,8e-05,9.25157]
[1776406173006,35.8,74732.23,0.0,-0.90882,8e-05,9.2425]
[1776406179048,35.79,74729.3,0.0,-0.90908,8e-05,9.22256]
[1776406185089,35.79,74729.57,0.0,-0.90908,8e-05,9.22261]
[1776406190125,35.79,74732.77,0.0,-0.90884,8e-05,9.24107]
[1776406196168,35.78,74732.38,0.0,-0.90889,8e-05,9.23679]
[1776406198184,35.78,74688.17,0.0,-0.91244,8e-05,8.96247]
[1776406199190,35.78,74673.32,0.0,-0.91361,8e-05,8.87117]
[1776406202209,35.78,74678.3,0.0,-0.91323,8e-05,8.90102]
[1776406203220,35.78,74683.46,0.0,-0.91283,8e-05,8.9324]
[1776406206441,35.78,74694.6,0.0,-0.91196,8e-05,9.0]
[1776406214315,35.77,74696.59,0.0,-0.91183,8e-05,9.01002]
[1776406215302,35.77,74721.98,0.0,-0.9098,8e-05,9.16742]
[1776406216511,35.77,74729.04,0.0,-0.90922,8e-05,9.21153]
[1776406222353,35.77,74738.32,0.0,-0.90849,8e-05,9.26757]
[1776406226581,35.76,74744.05,0.0,-0.90806,8e-05,9.30079]
[1776406230409,35.76,74747.64,0.0,-0.9078,8e-05,9.32048]
[1776406233431,35.75,74753.33,0.0,-0.90739,8e-05,9.35022]
[1776406238464,35.75,74755.92,0.0,-0.90721,8e-05,9.36395]
[1776406239471,35.75,74764.67,0.0,-0.90649,8e-05,9.41879]
[1776406240479,35.75,74768.24,0.0,-0.9062,8e-05,9.44104]
[1776406243500,35.75,74775.82,0.0,-0.90558,8e-05,9.48817]
[1776406244507,35.74,74779.5,0.0,-0.90527,8e-05,9.51121]
[1776406249545,35.74,74778.08,0.0,-0.90541,8e-05,9.50107]
[1776406254577,35.74,74775.59,0.0,-0.90565,8e-05,9.48251]
[1776406259614,35.73,74775.44,0.0,-0.9057,8e-05,9.47875]
[1776406265657,35.72,74771.68,0.0,-0.90606,8e-05,9.45173]
[1776406271700,35.72,74775.8,0.0,-0.90576,8e-05,9.47445]
[1776406276952,35.71,74775.3,0.0,-0.90585,8e-05,9.46795]
[1776406282782,35.7,74775.31,0.0,-0.90588,8e-05,9.46529]
[1776406287817,35.7,74774.76,0.0,-0.90597,8e-05,9.45915]
[1776406292852,35.69,74774.13,0.0,-0.90609,8e-05,9.44819]
[1776406297886,35.69,74774.53,0.0,-0.90609,8e-05,9.4482]
[1776406302921,35.68,74774.97,0.0,-0.90609,8e-05,9.44848]
[1776406307957,35.68,74776.29,0.0,-0.90601,8e-05,9.45429]
[1776406315010,35.67,74775.68,0.0,-0.90611,8e-05,9.44692]
[1776406317232,35.67,74768.95,0.0,-0.90669,8e-05,9.40303]
[1776406323071,35.66,74763.04,0.0,-0.90721,8e-05,9.36332]
[1776406328109,35.66,74762.4,0.0,-0.90729,8e-05,9.35736]
[1776406332135,35.65,74767.55,0.0,-0.90689,8e-05,9.38811]
[1776406337171,35.65,74771.85,0.0,-0.90656,8e-05,9.41301]
[1776406342206,35.64,74773.32,0.0,-0.90646,8e-05,9.42035]
[1776406347241,35.64,74773.56,0.0,-0.90645,8e-05,9.42133]
[1776406352276,35.64,74773.94,0.0,-0.90646,8e-05,9.41883]
[1776406357312,35.64,74778.2,0.0,-0.90612,8e-05,9.44508]
[1776406363354,35.64,74778.0,0.0,-0.90615,8e-05,9.44294]
[1776406369396,35.64,74777.02,0.0,-0.90624,8e-05,9.43587]
[1776406374431,35.63,74776.45,0.0,-0.9063,8e-05,9.43153]
[1776406379466,35.63,74775.4,0.0,-0.9064,8e-05,9.42419]
[1776406386515,35.63,74775.6,0.0,-0.90639,8e-05,9.42443]
[1776406391550,35.63,74773.5,0.0,-0.90658,8e-05,9.41049]
[1776406396585,35.63,74774.27,0.0,-0.90652,8e-05,9.41465]
[1776406401621,35.63,74777.92,0.0,-0.90623,8e-05,9.43687]
[1776406406655,35.62,74778.3,0.0,-0.90621,8e-05,9.43838]
[1776406410683,35.62,74783.56,0.0,-0.90578,8e-05,9.47082]
[1776406415723,35.62,74784.41,0.0,-0.90576,8e-05,9.47063]
[1776406420756,35.62,74781.19,0.0,-0.90605,8e-05,9.44909]
[1776406425797,35.62,74780.72,0.0,-0.9061,8e-05,9.44506]
[1776406431834,35.61,74781.7,0.0,-0.90604,8e-05,9.45005]
[1776406436869,35.61,74781.65,0.0,-0.90605,8e-05,9.44876]
[1776406441903,35.61,74782.29,0.0,-0.90601,8e-05,9.45183]
[1776406446939,35.61,74782.19,0.0,-0.90604,8e-05,9.4502]
[1776406451979,35.6,74782.23,0.0,-0.90604,8e-05,9.4495]
[1776406457016,35.6,74779.0,0.0,-0.90633,8e-05,9.4282]
[1776406462044,35.6,74778.06,0.0,-0.90642,8e-05,9.4214]
[1776406467079,35.6,74778.17,0.0,-0.90642,8e-05,9.42128]
[1776406472115,35.6,74772.85,0.0,-0.90691,8e-05,9.38256]
[1776406475135,35.6,74769.46,0.0,-0.90719,8e-05,9.36096]
[1776406480174,35.6,74770.44,0.0,-0.90712,8e-05,9.36679]
[1776406485207,35.6,74770.11,0.0,-0.90715,8e-05,9.36448]
[1776406492255,35.6,74770.77,0.0,-0.9071,8e-05,9.36834]
[1776406497290,35.59,74773.75,0.0,-0.90685,8e-05,9.38666]
[1776406502326,35.59,74774.36,0.0,-0.90681,8e-05,9.39014]
[1776406507361,35.59,74776.03,0.0,-0.90667,8e-05,9.40032]
[1776406514410,35.59,74775.79,0.0,-0.9067,8e-05,9.39826]
[1776406519445,35.59,74777.98,0.0,-0.90653,8e-05,9.41167]
[1776406524480,35.59,74784.83,0.0,-0.90596,8e-05,9.45438]
[1776406527502,35.59,74796.08,0.0,-0.90503,8e-05,9.52505]
[1776406532537,35.58,74798.16,0.0,-0.90491,8e-05,9.53241]
[1776406537572,35.58,74800.09,0.0,-0.90477,8e-05,9.54314]
[1776406542606,35.58,74812.79,0.0,-0.90371,9e-05,9.62235]
[1776406547641,35.57,74817.12,0.0,-0.90337,9e-05,9.64785]
[1776406553894,35.57,74818.37,0.0,-0.9033,9e-05,9.65322]
[1776406559937,35.56,74817.91,0.0,-0.90338,9e-05,9.64771]
[1776406564971,35.56,74816.95,0.0,-0.90349,9e-05,9.63951]
[1776406570807,35.55,74816.68,0.0,-0.90354,9e-05,9.63537]
[1776406575840,35.55,74815.48,0.0,-0.90367,9e-05,9.62575]
[1776406580874,35.54,74816.05,0.0,-0.90365,9e-05,9.62752]
[1776406586919,35.54,74816.05,0.0,-0.90368,9e-05,9.62533]
[1776406591953,35.54,74816.11,0.0,-0.90374,9e-05,9.61954]
[1776406596988,35.53,74815.24,0.0,-0.90383,9e-05,9.61228]
[1776406602028,35.53,74814.22,0.0,-0.90394,9e-05,9.60415]
[1776406608070,35.52,74813.32,0.0,-0.90404,9e-05,9.59655]
[1776406613307,35.52,74814.82,0.0,-0.90394,9e-05,9.60462]
[1776406619150,35.52,74822.37,0.0,-0.90332,9e-05,9.651]
[1776406621171,35.52,74823.7,0.0,-0.90321,9e-05,9.65872]
[1776406626201,35.51,74819.88,0.0,-0.90357,9e-05,9.63228]
[1776406632244,35.51,74818.24,0.0,-0.90374,9e-05,9.6195]
[1776406637277,35.5,74818.07,0.0,-0.90378,9e-05,9.61659]
[1776406642313,35.5,74818.4,0.0,-0.90377,9e-05,9.61692]
[1776406647347,35.5,74820.79,0.0,-0.9036,9e-05,9.63038]
[1776406653596,35.49,74817.76,0.0,-0.90393,9e-05,9.60405]
[1776406660441,35.48,74816.89,0.0,-0.90403,9e-05,9.59608]
[1776406665473,35.48,74815.82,0.0,-0.90415,9e-05,9.58759]
[1776406670508,35.48,74816.27,0.0,-0.90413,9e-05,9.58887]
[1776406675543,35.47,74816.0,0.0,-0.90418,9e-05,9.58558]
[1776406680584,35.47,74816.74,0.0,-0.90413,9e-05,9.58876]
[1776406682593,35.47,74808.38,0.0,-0.90485,8e-05,9.53486]
[1776406684606,35.47,74803.06,0.0,-0.90531,8e-05,9.50058]
[1776406689642,35.47,74802.18,0.0,-0.90539,8e-05,9.49409]
[1776406694681,35.47,74800.84,0.0,-0.90552,8e-05,9.48474]
[1776406699720,35.46,74803.15,0.0,-0.90533,8e-05,9.49858]
[1776406703740,35.46,74808.86,0.0,-0.90486,8e-05,9.53412]
[1776406708775,35.46,74805.6,0.0,-0.90515,8e-05,9.51222]
[1776406713810,35.46,74803.98,0.0,-0.90534,8e-05,9.49651]
[1776406718845,35.46,74802.76,0.0,-0.90546,8e-05,9.48774]
[1776406727907,35.45,74802.36,0.0,-0.90552,8e-05,9.48325]
[1776406733153,35.45,74800.98,0.0,-0.90565,8e-05,9.4734]
[1776406737977,35.45,74806.24,0.0,-0.90522,8e-05,9.50568]
[1776406740999,35.44,74812.19,0.0,-0.90473,8e-05,9.54282]
[1776406745030,35.44,74820.13,0.0,-0.90406,9e-05,9.59274]
[1776406750064,35.44,74823.5,0.0,-0.90379,9e-05,9.61331]
[1776406755101,35.44,74823.49,0.0,-0.90381,9e-05,9.61158]
[1776406760135,35.43,74823.56,0.0,-0.90383,9e-05,9.61052]
[1776406763365,35.43,74816.1,0.0,-0.90447,9e-05,9.56201]
[1776406767186,35.43,74811.77,0.0,-0.90485,8e-05,9.53354]
[1776406772218,35.43,74808.91,0.0,-0.90514,8e-05,9.51009]
[1776406777253,35.43,74805.77,0.0,-0.90542,8e-05,9.48938]
[1776406782289,35.43,74804.64,0.0,-0.90552,8e-05,9.48154]
[1776406789339,35.42,74805.37,0.0,-0.90547,8e-05,9.4852]
[1776406793573,35.42,74808.83,0.0,-0.90519,8e-05,9.50638]
[1776406796390,35.42,74814.58,0.0,-0.90471,8e-05,9.54269]
[1776406799414,35.42,74773.25,0.0,-0.90818,8e-05,9.27957]
[1776406800421,35.42,74757.47,0.0,-0.90948,8e-05,9.1804]
[1776406801437,35.42,74758.76,0.0,-0.90937,8e-05,9.18871]
[1776406802437,35.42,74773.42,0.0,-0.90816,8e-05,9.28122]
[1776406803649,35.42,74773.79,0.0,-0.90813,8e-05,9.28372]
[1776406809486,35.42,74772.15,0.0,-0.90825,8e-05,9.27438]
[1776406812506,35.42,74794.65,0.0,-0.90637,8e-05,9.41729]
[1776406813721,35.43,74802.78,0.0,-0.90568,8e-05,9.46928]
[1776406814518,35.43,74802.78,0.0,-0.90568,8e-05,9.46951]
[1776406819554,35.43,74806.77,0.0,-0.90533,8e-05,9.4959]
[1776406824591,35.43,74809.88,0.0,-0.90506,8e-05,9.51652]
[1776406829626,35.43,74811.26,0.0,-0.90495,8e-05,9.52467]
[1776406835669,35.43,74813.07,0.0,-0.90485,8e-05,9.53057]
[1776406840704,35.42,74813.27,0.0,-0.90485,8e-05,9.53081]
[1776406847755,35.42,74813.31,0.0,-0.90486,8e-05,9.52963]
[1776406852791,35.42,74813.29,0.0,-0.90488,8e-05,9.52851]
[1776406855812,35.42,74823.3,0.0,-0.90404,9e-05,9.59192]
[1776406856819,35.42,74830.1,0.0,-0.90346,9e-05,9.6352]
[1776406857827,35.42,74827.29,0.0,-0.9037,9e-05,9.61684]
[1776406861867,35.41,74825.4,0.0,-0.90388,9e-05,9.60353]
[1776406864874,35.41,74820.27,0.0,-0.90433,9e-05,9.56986]
[1776406865882,35.41,74818.67,0.0,-0.90447,9e-05,9.55941]
[1776406870916,35.41,74816.54,0.0,-0.90466,8e-05,9.54478]
[1776406877966,35.41,74816.23,0.0,-0.90471,8e-05,9.54142]
[1776406884217,35.4,74814.71,0.0,-0.90485,8e-05,9.53072]
[1776406891056,35.4,74817.97,0.0,-0.90463,9e-05,9.54589]
[1776406896090,35.4,74818.08,0.0,-0.90463,9e-05,9.54572]
[1776406901126,35.4,74819.0,0.0,-0.90457,9e-05,9.55073]
[1776406907168,35.39,74818.94,0.0,-0.90459,9e-05,9.54932]
[1776406912202,35.39,74820.88,0.0,-0.90443,9e-05,9.56088]
[1776406917238,35.39,74825.38,0.0,-0.90406,9e-05,9.58882]
[1776406922272,35.39,74827.18,0.0,-0.90392,9e-05,9.59932]
[1776406927309,35.39,74827.33,0.0,-0.90392,9e-05,9.5992]
[1776406933349,35.38,74826.81,0.0,-0.90398,9e-05,9.59463]
[1776406938384,35.38,74826.53,0.0,-0.90402,9e-05,9.59184]
[1776406943421,35.38,74827.03,0.0,-0.90399,9e-05,9.59408]
[1776406949462,35.38,74825.4,0.0,-0.90415,9e-05,9.58253]
[1776406954708,35.38,74825.29,0.0,-0.9042,9e-05,9.57658]
[1776406961547,35.37,74824.95,0.0,-0.90425,9e-05,9.57328]
[1776406966583,35.37,74823.89,0.0,-0.90435,9e-05,9.56572]
[1776406969815,35.37,74817.37,0.0,-0.90491,8e-05,9.52355]
[1776406971616,35.37,74815.53,0.0,-0.90507,8e-05,9.51154]
[1776406976651,35.37,74811.28,0.0,-0.90544,8e-05,9.48404]
[1776406979888,35.37,74803.64,0.0,-0.90608,8e-05,9.43518]
[1776406980681,35.37,74803.64,0.0,-0.90608,8e-05,9.43519]
[1776406985930,35.37,74802.59,0.0,-0.90617,8e-05,9.42857]
[1776406990966,35.37,74801.89,0.0,-0.90623,8e-05,9.42408]
[1776406996000,35.37,74803.54,0.0,-0.90609,8e-05,9.43444]
[1776407002835,35.37,74803.93,0.0,-0.90606,8e-05,9.43649]
[1776407007870,35.37,74803.35,0.0,-0.90612,8e-05,9.43244]
[1776407011898,35.37,74796.07,0.0,-0.90677,8e-05,9.3815]
[1776407016933,35.37,74795.9,0.0,-0.90679,8e-05,9.38038]
[1776407021969,35.37,74796.83,0.0,-0.90671,8e-05,9.38625]
[1776407027003,35.37,74799.17,0.0,-0.90651,8e-05,9.40106]
[1776407032039,35.37,74801.14,0.0,-0.90635,8e-05,9.41331]
[1776407037074,35.37,74806.17,0.0,-0.90593,8e-05,9.44494]
[1776407042106,35.36,74809.08,0.0,-0.9057,8e-05,9.46278]
[1776407047144,35.36,74809.94,0.0,-0.90563,8e-05,9.46766]
[1776407052397,35.36,74812.95,0.0,-0.90539,8e-05,9.48626]
[1776407058220,35.36,74818.16,0.0,-0.90496,8e-05,9.51871]
[1776407063257,35.36,74819.94,0.0,-0.90481,9e-05,9.52935]
[1776407068293,35.36,74819.41,0.0,-0.90487,8e-05,9.52512]
[1776407080371,35.35,74819.51,0.0,-0.90493,8e-05,9.51947]
[1776407086420,35.35,74818.91,0.0,-0.90499,8e-05,9.5148]
[1776407091456,35.35,74822.32,0.0,-0.90471,9e-05,9.53596]
[1776407093470,35.35,74825.22,0.0,-0.90447,9e-05,9.55417]
[1776407098505,35.35,74821.3,0.0,-0.90481,9e-05,9.52819]
[1776407104547,35.34,74820.54,0.0,-0.90489,9e-05,9.52234]
[1776407109582,35.34,74819.16,0.0,-0.90502,8e-05,9.51272]
[1776407114637,35.34,74817.4,0.0,-0.90518,8e-05,9.50069]
[1776407119671,35.34,74816.82,0.0,-0.90524,8e-05,9.49624]
[1776407124706,35.34,74816.02,0.0,-0.90531,8e-05,9.4904]
[1776407130748,35.34,74814.66,0.0,-0.90544,8e-05,9.48089]
[1776407135785,35.33,74813.55,0.0,-0.90558,8e-05,9.46873]
[1776407140818,35.33,74813.51,0.0,-0.90559,8e-05,9.4679]
[1776407145858,35.33,74814.63,0.0,-0.90551,8e-05,9.47446]
[1776407150893,35.33,74813.07,0.0,-0.90565,8e-05,9.46396]
[1776407155927,35.33,74815.63,0.0,-0.90544,8e-05,9.47979]
[1776407160965,35.33,74815.49,0.0,-0.90545,8e-05,9.47835]
[1776407163169,35.33,74806.61,0.0,-0.90621,8e-05,9.4215]
[1776407164991,35.33,74806.61,0.0,-0.90621,8e-05,9.42143]
[1776407172040,35.33,74807.51,0.0,-0.90614,8e-05,9.42686]
[1776407177076,35.33,74809.18,0.0,-0.906,8e-05,9.43722]
[1776407182110,35.33,74809.01,0.0,-0.90602,8e-05,9.4358]
[1776407187146,35.33,74809.89,0.0,-0.90595,8e-05,9.4411]
[1776407192181,35.32,74810.38,0.0,-0.90595,8e-05,9.43951]
[1776407196208,35.32,74802.96,0.0,-0.90658,8e-05,9.39204]
[1776407201244,35.32,74798.75,0.0,-0.90693,8e-05,9.36536]
[1776407206280,35.33,74797.34,0.0,-0.90704,8e-05,9.35674]
[1776407211315,35.33,74798.7,0.0,-0.90693,8e-05,9.36565]
[1776407218565,35.33,74798.44,0.0,-0.90694,8e-05,9.36438]
[1776407224406,35.33,74801.36,0.0,-0.90669,8e-05,9.38329]
[1776407228634,35.33,74807.05,0.0,-0.9062,8e-05,9.42038]
[1776407236490,35.34,74808.28,0.0,-0.90606,8e-05,9.43137]
[1776407238706,35.34,74815.2,0.0,-0.90546,8e-05,9.47625]
[1776407242534,35.34,74821.07,0.0,-0.90495,9e-05,9.51507]
[1776407248775,35.34,74820.42,0.0,-0.90498,8e-05,9.51257]
[1776407251600,35.35,74809.19,0.0,-0.90596,8e-05,9.43731]
[1776407252608,35.35,74808.03,0.0,-0.90605,8e-05,9.4303]
[1776407257636,35.35,74806.13,0.0,-0.90618,8e-05,9.42018]
[1776407262672,35.35,74807.67,0.0,-0.90603,8e-05,9.43189]
[1776407268917,35.36,74810.32,0.0,-0.90577,8e-05,9.45093]
[1776407276770,35.36,74815.08,0.0,-0.90534,8e-05,9.48383]
[1776407281806,35.37,74820.93,0.0,-0.90482,9e-05,9.52262]
[1776407287848,35.37,74819.22,0.0,-0.90495,8e-05,9.51321]
[1776407292883,35.37,74818.28,0.0,-0.90501,8e-05,9.5085]
[1776407299135,35.38,74818.01,0.0,-0.90501,8e-05,9.50836]
[1776407304967,35.38,74818.14,0.0,-0.90498,8e-05,9.51076]
[1776407311009,35.38,74819.44,0.0,-0.90488,8e-05,9.51622]
[1776407316043,35.39,74818.29,0.0,-0.90496,8e-05,9.51023]
[1776407323092,35.39,74819.7,0.0,-0.90482,9e-05,9.52127]
[1776407328127,35.39,74820.81,0.0,-0.9047,9e-05,9.52976]
[1776407334169,35.4,74820.87,0.0,-0.90467,9e-05,9.53177]
[1776407339415,35.4,74820.08,0.0,-0.90472,9e-05,9.52832]
[1776407349485,35.41,74819.09,0.0,-0.90477,9e-05,9.52468]
[1776407355317,35.41,74828.54,0.0,-0.90394,9e-05,9.58649]
[1776407356324,35.41,74830.61,0.0,-0.90376,9e-05,9.60028]
[1776407361361,35.42,74828.5,0.0,-0.90391,9e-05,9.58921]
[1776407366394,35.42,74825.65,0.0,-0.90412,9e-05,9.57349]
[1776407371430,35.42,74823.0,0.0,-0.90436,9e-05,9.5535]
[1776407376464,35.43,74824.72,0.0,-0.9042,9e-05,9.56534]
[1776407381499,35.43,74823.57,0.0,-0.90429,9e-05,9.55868]
[1776407386534,35.43,74822.25,0.0,-0.90439,9e-05,9.55098]
[1776407391575,35.43,74822.24,0.0,-0.90439,9e-05,9.5516]
[1776407397612,35.43,74821.22,0.0,-0.90446,9e-05,9.54588]
[1776407401644,35.43,74813.5,0.0,-0.90511,8e-05,9.49719]
[1776407406678,35.44,74811.63,0.0,-0.90525,8e-05,9.48637]
[1776407411713,35.44,74812.61,0.0,-0.90516,8e-05,9.49373]
[1776407416748,35.44,74807.68,0.0,-0.90556,8e-05,9.46345]
[1776407422795,35.44,74803.7,0.0,-0.90587,8e-05,9.43984]
[1776407425816,35.45,74798.63,0.0,-0.90628,8e-05,9.40853]
[1776407427830,35.45,74792.39,0.0,-0.9068,8e-05,9.36962]
[1776407428839,35.45,74793.36,0.0,-0.90671,8e-05,9.37617]
[1776407433873,35.45,74793.54,0.0,-0.90671,8e-05,9.37492]
[1776407438907,35.46,74794.67,0.0,-0.90658,8e-05,9.38415]
[1776407441929,35.46,74801.63,0.0,-0.90598,8e-05,9.42954]
[1776407446963,35.46,74802.31,0.0,-0.9059,8e-05,9.43556]
[1776407452003,35.47,74805.09,0.0,-0.90565,8e-05,9.4548]
[1776407455021,35.47,74809.43,0.0,-0.90527,8e-05,9.48319]
[1776407460261,35.47,74810.47,0.0,-0.90517,8e-05,9.49097]
[1776407469126,35.47,74809.5,0.0,-0.90522,8e-05,9.48673]
[1776407473152,35.48,74814.63,0.0,-0.90478,8e-05,9.52019]
[1776407478188,35.48,74814.82,0.0,-0.90475,8e-05,9.52225]
[1776407483223,35.48,74811.35,0.0,-0.90503,8e-05,9.50105]
[1776407488261,35.48,74807.78,0.0,-0.90532,8e-05,9.47941]
[1776407493293,35.48,74807.58,0.0,-0.90536,8e-05,9.47488]
[1776407498328,35.49,74804.77,0.0,-0.90558,8e-05,9.45823]
[1776407503363,35.49,74807.87,0.0,-0.9053,8e-05,9.47921]
[1776407508400,35.49,74807.72,0.0,-0.9053,8e-05,9.47943]
[1776407513435,35.49,74809.77,0.0,-0.90511,8e-05,9.49367]
[1776407519476,35.5,74807.41,0.0,-0.90529,8e-05,9.48012]
[1776407524513,35.5,74810.73,0.0,-0.90499,8e-05,9.50242]
[1776407529549,35.5,74810.74,0.0,-0.90498,8e-05,9.5035]
[1776407534582,35.5,74815.88,0.0,-0.90453,8e-05,9.53719]
[1776407539617,35.51,74816.65,0.0,-0.90445,9e-05,9.54293]
[1776407547674,35.51,74816.97,0.0,-0.9044,9e-05,9.54647]
[1776407552908,35.51,74816.93,0.0,-0.90443,9e-05,9.54264]
[1776407558750,35.51,74817.06,0.0,-0.90441,9e-05,9.54458]
[1776407563786,35.52,74823.42,0.0,-0.90385,9e-05,9.58596]
[1776407568821,35.52,74822.34,0.0,-0.90394,9e-05,9.57959]
[1776407573856,35.52,74821.07,0.0,-0.90404,9e-05,9.57194]
[1776407578891,35.52,74821.84,0.0,-0.90397,9e-05,9.57725]
[1776407581912,35.52,74827.32,0.0,-0.9035,9e-05,9.61245]
[1776407582921,35.52,74828.03,0.0,-0.90344,9e-05,9.6166]
[1776407587956,35.51,74828.66,0.0,-0.90342,9e-05,9.61867]
[1776407592991,35.51,74835.47,0.0,-0.90286,9e-05,9.66032]
[1776407599036,35.5,74835.4,0.0,-0.9029,9e-05,9.65725]
[1776407604071,35.5,74831.85,0.0,-0.90323,9e-05,9.63237]
[1776407609106,35.49,74828.5,0.0,-0.90355,9e-05,9.6088]
[1776407615148,35.49,74827.09,0.0,-0.90374,9e-05,9.59296]
[1776407620183,35.49,74826.2,0.0,-0.90384,9e-05,9.58536]
[1776407625220,35.48,74825.39,0.0,-0.90394,9e-05,9.57829]
[1776407630257,35.48,74823.83,0.0,-0.9041,9e-05,9.56646]
[1776407635292,35.47,74822.94,0.0,-0.9042,9e-05,9.55898]
[1776407639319,35.47,74828.47,0.0,-0.90375,9e-05,9.59288]
[1776407644356,35.47,74828.67,0.0,-0.90376,9e-05,9.59216]
[1776407650396,35.46,74832.59,0.0,-0.90346,9e-05,9.61468]
[1776407655431,35.46,74834.18,0.0,-0.90335,9e-05,9.62261]
[1776407660467,35.45,74834.9,0.0,-0.90332,9e-05,9.62493]
[1776407666508,35.45,74835.16,0.0,-0.90334,9e-05,9.62383]
[1776407671544,35.44,74835.67,0.0,-0.90336,9e-05,9.62036]
[1776407677587,35.43,74837.98,0.0,-0.9032,9e-05,9.63245]
[1776407681613,35.43,74831.99,0.0,-0.90374,9e-05,9.59229]
[1776407688663,35.42,74829.28,0.0,-0.90401,9e-05,9.57221]
[1776407693698,35.42,74829.78,0.0,-0.90399,9e-05,9.57352]
[1776407698733,35.42,74828.8,0.0,-0.9041,9e-05,9.56529]
[1776407703772,35.41,74826.7,0.0,-0.90431,9e-05,9.54951]
[1776407707797,35.41,74819.88,0.0,-0.90491,8e-05,9.50455]
[1776407714033,35.4,74819.89,0.0,-0.90494,8e-05,9.50283]
[1776407721894,35.4,74820.2,0.0,-0.90494,9e-05,9.50252]
[1776407726931,35.4,74820.48,0.0,-0.90493,9e-05,9.50295]
[1776407730958,35.39,74829.21,0.0,-0.90421,9e-05,9.5576]
[1776407735991,35.39,74826.57,0.0,-0.90449,9e-05,9.53462]
[1776407741028,35.39,74821.45,0.0,-0.90495,9e-05,9.5005]
[1776407746063,35.39,74816.87,0.0,-0.90535,8e-05,9.47009]
[1776407751097,35.38,74815.3,0.0,-0.9055,8e-05,9.45909]
[1776407756137,35.38,74815.14,0.0,-0.90553,8e-05,9.45712]
[1776407761184,35.38,74812.46,0.0,-0.90576,8e-05,9.43919]
[1776407766211,35.38,74813.92,0.0,-0.90565,8e-05,9.44776]
[1776407771246,35.38,74806.5,0.0,-0.90629,8e-05,9.3998]
[1776407774462,35.38,74799.03,0.0,-0.90692,8e-05,9.35216]
[1776407780310,35.38,74801.56,0.0,-0.9067,8e-05,9.36819]
[1776407786352,35.38,74802.46,0.0,-0.90663,8e-05,9.37382]
[1776407791385,35.38,74806.11,0.0,-0.90636,8e-05,9.39253]
[1776407796421,35.38,74807.74,0.0,-0.90623,8e-05,9.40272]
[1776407801461,35.38,74808.72,0.0,-0.90615,8e-05,9.40875]
[1776407806497,35.37,74809.05,0.0,-0.90612,8e-05,9.41062]
[1776407813545,35.37,74808.88,0.0,-0.90614,8e-05,9.40924]
[1776407817767,35.37,74797.5,0.0,-0.9071,8e-05,9.3368]
[1776407820593,35.37,74797.52,0.0,-0.9071,8e-05,9.3371]
[1776407826640,35.38,74797.03,0.0,-0.90713,8e-05,9.33445]
[1776407831673,35.38,74802.86,0.0,-0.90664,8e-05,9.37174]
[1776407836706,35.38,74805.85,0.0,-0.90639,8e-05,9.39074]
[1776407841741,35.38,74802.57,0.0,-0.90666,8e-05,9.36987]
[1776407846777,35.38,74802.14,0.0,-0.9067,8e-05,9.36717]
[1776407851812,35.38,74792.57,0.0,-0.90754,8e-05,9.30216]
[1776407852820,35.38,74791.62,0.0,-0.90761,8e-05,9.29622]
[1776407857855,35.38,74791.01,0.0,-0.90766,8e-05,9.29288]
[1776407866918,35.38,74791.3,0.0,-0.90762,8e-05,9.29577]
[1776407871953,35.38,74792.36,0.0,-0.90752,8e-05,9.30312]
[1776407876993,35.38,74792.11,0.0,-0.90753,8e-05,9.30232]
[1776407884044,35.38,74793.04,0.0,-0.90744,8e-05,9.30916]
[1776407889080,35.39,74797.55,0.0,-0.90706,8e-05,9.33829]
[1776407894114,35.39,74797.48,0.0,-0.90706,8e-05,9.33831]
[1776407899150,35.39,74797.89,0.0,-0.90702,8e-05,9.34132]
[1776407904185,35.39,74797.45,0.0,-0.90705,8e-05,9.33891]
[1776407917278,35.39,74796.76,0.0,-0.90713,8e-05,9.33111]
[1776407922312,35.39,74799.3,0.0,-0.90691,8e-05,9.34758]
[1776407927348,35.39,74800.25,0.0,-0.90683,8e-05,9.35377]
[1776407933390,35.39,74800.26,0.0,-0.90683,8e-05,9.35396]
[1776407938610,35.39,74798.01,0.0,-0.90702,8e-05,9.33977]
[1776407944466,35.39,74797.34,0.0,-0.90707,8e-05,9.33573]
[1776407949509,35.39,74798.31,0.0,-0.90699,8e-05,9.34213]
[1776407955544,35.39,74798.9,0.0,-0.90694,8e-05,9.346]
[1776407961588,35.39,74799.13,0.0,-0.90692,8e-05,9.34744]
[1776407966622,35.39,74799.49,0.0,-0.90689,8e-05,9.34964]
[1776407972665,35.39,74799.14,0.0,-0.90696,8e-05,9.34291]
[1776407977702,35.39,74798.73,0.0,-0.90699,8e-05,9.34024]
[1776407978889,35.39,74810.09,0.0,-0.90604,8e-05,9.41239]
[1776407979714,35.39,74810.09,0.0,-0.90604,8e-05,9.41229]
[1776407984748,35.39,74812.15,0.0,-0.90587,8e-05,9.42477]
[1776407990792,35.39,74810.92,0.0,-0.90599,8e-05,9.41628]
[1776407995828,35.39,74811.38,0.0,-0.90595,8e-05,9.41873]
[1776407996834,35.39,74858.99,0.0,-0.90187,9e-05,9.72375]
[1776407997840,35.39,74858.99,0.0,-0.90187,9e-05,9.72353]
[1776407999035,35.39,74852.07,0.0,-0.90248,9e-05,9.67873]
[1776408000866,35.39,74850.3,0.0,-0.90264,9e-05,9.66698]
[1776408002876,35.39,74840.75,0.0,-0.90347,9e-05,9.60503]
[1776408003883,35.38,74840.96,0.0,-0.90346,9e-05,9.60604]
[1776408007912,35.38,74831.57,0.0,-0.90428,9e-05,9.54439]
[1776408009105,35.38,74828.0,0.0,-0.90459,9e-05,9.52128]
[1776408009926,35.38,74828.0,0.0,-0.90459,9e-05,9.52107]
[1776408012946,35.38,74811.19,0.0,-0.90603,8e-05,9.4131]
[1776408013953,35.38,74812.03,0.0,-0.90596,8e-05,9.41833]
[1776408018991,35.38,74809.28,0.0,-0.9062,8e-05,9.40028]
[1776408024023,35.38,74807.65,0.0,-0.90634,8e-05,9.38951]
[1776408030068,35.38,74808.57,0.0,-0.90627,8e-05,9.39496]
[1776408035105,35.38,74809.16,0.0,-0.90626,8e-05,9.39401]
[1776408040139,35.37,74810.21,0.0,-0.90618,8e-05,9.40045]
[1776408044167,35.37,74820.36,0.0,-0.90532,8e-05,9.46482]
[1776408045180,35.37,74820.74,0.0,-0.90529,8e-05,9.46694]
[1776408050210,35.37,74818.41,0.0,-0.9055,8e-05,9.45139]
[1776408053417,35.37,74824.39,0.0,-0.905,9e-05,9.4891]
[1776408061286,35.37,74823.25,0.0,-0.90511,9e-05,9.48049]
[1776408066322,35.37,74820.77,0.0,-0.90533,8e-05,9.46391]
[1776408071359,35.36,74825.85,0.0,-0.90491,9e-05,9.49561]
[1776408076396,35.36,74827.36,0.0,-0.9048,9e-05,9.50429]
[1776408081430,35.36,74827.03,0.0,-0.90484,9e-05,9.50113]
[1776408086467,35.36,74825.35,0.0,-0.905,9e-05,9.48935]
[1776408091502,35.36,74824.39,0.0,-0.90513,9e-05,9.47781]
[1776408096536,35.35,74823.78,0.0,-0.9052,9e-05,9.47296]
[1776408101571,35.35,74825.13,0.0,-0.90509,9e-05,9.48062]
[1776408106608,35.35,74828.04,0.0,-0.90486,9e-05,9.49811]
[1776408112648,35.35,74827.66,0.0,-0.90491,9e-05,9.49428]
[1776408117866,35.34,74828.54,0.0,-0.90485,9e-05,9.49876]
[1776408123725,35.34,74828.44,0.0,-0.90488,9e-05,9.49665]
[1776408128948,35.34,74828.64,0.0,-0.90488,9e-05,9.49675]
[1776408133796,35.34,74833.65,0.0,-0.90447,9e-05,9.52755]
[1776408139017,35.33,74835.15,0.0,-0.90436,9e-05,9.53586]
[1776408144880,35.33,74835.4,0.0,-0.90436,9e-05,9.53594]
[1776408150921,35.33,74834.48,0.0,-0.90446,9e-05,9.52854]
[1776408156964,35.32,74836.4,0.0,-0.90435,9e-05,9.53486]
[1776408161999,35.32,74839.09,0.0,-0.90414,9e-05,9.55073]
[1776408166027,35.32,74844.34,0.0,-0.90371,9e-05,9.58318]
[1776408171061,35.31,74847.24,0.0,-0.90348,9e-05,9.60016]
[1776408176097,35.31,74847.98,0.0,-0.90344,9e-05,9.60328]
[1776408182139,35.31,74849.17,0.0,-0.90336,9e-05,9.60901]
[1776408187174,35.3,74849.97,0.0,-0.90332,9e-05,9.61258]
[1776408192208,35.3,74850.87,0.0,-0.90326,9e-05,9.6168]
[1776408197244,35.3,74851.55,0.0,-0.90322,9e-05,9.61962]
[1776408202279,35.29,74852.21,0.0,-0.90319,9e-05,9.62234]
[1776408207314,35.29,74854.05,0.0,-0.90305,9e-05,9.6327]
[1776408212350,35.29,74857.02,0.0,-0.90285,9e-05,9.64563]
[1776408218391,35.28,74859.39,0.0,-0.90267,9e-05,9.65923]
[1776408219586,35.28,74871.81,0.0,-0.90159,9e-05,9.73924]
[1776408221411,35.28,74877.17,0.0,-0.90113,9e-05,9.77315]
[1776408226446,35.28,74880.5,0.0,-0.90084,9e-05,9.79433]
[1776408231483,35.28,74879.81,0.0,-0.90091,9e-05,9.78948]
[1776408236517,35.28,74881.34,0.0,-0.90078,9e-05,9.79907]
[1776408239728,35.28,74886.96,0.0,-0.90029,9e-05,9.83533]
[1776408245583,35.28,74887.15,0.0,-0.90028,9e-05,9.83596]
[1776408251626,35.28,74888.18,0.0,-0.9002,9e-05,9.84209]
[1776408256661,35.27,74887.74,0.0,-0.90024,9e-05,9.83881]
[1776408261695,35.27,74887.65,0.0,-0.90025,9e-05,9.83787]
[1776408268745,35.27,74888.26,0.0,-0.90021,9e-05,9.84137]
[1776408273780,35.27,74887.89,0.0,-0.90028,9e-05,9.83421]
[1776408280010,35.27,74894.5,0.0,-0.8997,9e-05,9.87697]
[1776408281836,35.27,74895.83,0.0,-0.89958,9e-05,9.88548]
[1776408286871,35.27,74893.92,0.0,-0.89976,9e-05,9.87241]
[1776408291906,35.27,74892.1,0.0,-0.89993,9e-05,9.85994]
[1776408296942,35.27,74892.26,0.0,-0.89993,9e-05,9.8602]
[1776408301977,35.27,74885.16,0.0,-0.90057,9e-05,9.8133]
[1776408307012,35.26,74874.58,0.0,-0.9015,9e-05,9.74415]
[1776408308021,35.26,74873.42,0.0,-0.90161,9e-05,9.73663]
[1776408313056,35.26,74873.22,0.0,-0.90162,9e-05,9.73538]
[1776408318090,35.26,74878.43,0.0,-0.90117,9e-05,9.76922]
[1776408323135,35.26,74879.72,0.0,-0.90105,9e-05,9.77751]
[1776408328161,35.26,74875.85,0.0,-0.90139,9e-05,9.75232]
[1776408330359,35.26,74873.75,0.0,-0.90158,9e-05,9.73877]
[1776408336221,35.26,74871.98,0.0,-0.90177,9e-05,9.72309]
[1776408341258,35.26,74876.17,0.0,-0.9014,9e-05,9.74995]
[1776408344280,35.26,74870.5,0.0,-0.90192,9e-05,9.71207]
[1776408348306,35.26,74862.73,0.0,-0.90262,9e-05,9.66035]
[1776408353342,35.25,74853.4,0.0,-0.90345,9e-05,9.59831]
[1776408356364,35.25,74853.16,0.0,-0.90348,9e-05,9.59579]
[1776408362405,35.25,74854.61,0.0,-0.90338,9e-05,9.60329]
[1776408367442,35.24,74855.9,0.0,-0.9033,9e-05,9.6099]
[1776408373482,35.24,74854.72,0.0,-0.90342,9e-05,9.60068]
[1776408374489,35.24,74848.64,0.0,-0.90395,9e-05,9.56128]
[1776408379524,35.24,74848.04,0.0,-0.90402,9e-05,9.55618]
[1776408384559,35.24,74853.45,0.0,-0.90357,9e-05,9.58976]
[1776408389594,35.23,74858.28,0.0,-0.90317,9e-05,9.6193]
[1776408392616,35.23,74863.33,0.0,-0.90279,9e-05,9.64642]
[1776408397834,35.23,74866.72,0.0,-0.90252,9e-05,9.66647]
[1776408403693,35.22,74867.77,0.0,-0.90245,9e-05,9.67107]
[1776408408728,35.22,74868.4,0.0,-0.90242,9e-05,9.67347]
[1776408414953,35.21,74868.72,0.0,-0.90242,9e-05,9.67349]
[1776408420813,35.21,74873.08,0.0,-0.90207,9e-05,9.69959]
[1776408426030,35.2,74873.49,0.0,-0.90206,9e-05,9.70038]
[1776408430884,35.2,74866.5,0.0,-0.9027,9e-05,9.65324]
[1776408431892,35.2,74865.87,0.0,-0.90276,9e-05,9.64885]
[1776408436926,35.2,74865.14,0.0,-0.90284,9e-05,9.6426]
[1776408441961,35.19,74863.51,0.0,-0.903,9e-05,9.63053]
[1776408449011,35.19,74862.54,0.0,-0.90312,9e-05,9.62219]
[1776408454044,35.19,74864.06,0.0,-0.90304,9e-05,9.62607]
[1776408466310,35.18,74867.68,0.0,-0.90278,9e-05,9.64578]
[1776408473177,35.17,74868.53,0.0,-0.90274,9e-05,9.64908]
[1776408482240,35.17,74869.62,0.0,-0.90268,9e-05,9.65324]
[1776408484257,35.17,74874.74,0.0,-0.90224,9e-05,9.68572]
[1776408493318,35.16,74875.77,0.0,-0.9022,9e-05,9.68916]
[1776408495332,35.16,74882.84,0.0,-0.90159,9e-05,9.73435]
[1776408496523,35.16,74888.74,0.0,-0.90107,9e-05,9.77231]
[1776408499360,35.15,74894.56,0.0,-0.90058,9e-05,9.80888]
[1776408506594,35.15,74890.02,0.0,-0.90102,9e-05,9.77593]
[1776408512458,35.14,74889.45,0.0,-0.90115,9e-05,9.76497]
[1776408517496,35.14,74889.06,0.0,-0.90122,9e-05,9.76014]
[1776408522532,35.13,74888.84,0.0,-0.90127,9e-05,9.75644]
[1776408527567,35.13,74889.75,0.0,-0.90122,9e-05,9.76004]
[1776408534616,35.12,74888.61,0.0,-0.90137,9e-05,9.74944]
[1776408539651,35.11,74889.31,0.0,-0.90134,9e-05,9.75171]
[1776408544686,35.11,74890.05,0.0,-0.90131,9e-05,9.75374]
[1776408549721,35.1,74888.82,0.0,-0.90145,9e-05,9.74331]
[1776408554755,35.1,74889.46,0.0,-0.90143,9e-05,9.74509]
[1776408559791,35.09,74887.68,0.0,-0.90162,9e-05,9.7311]
[1776408564827,35.09,74889.83,0.0,-0.90146,9e-05,9.7427]
[1776408569860,35.08,74888.69,0.0,-0.9016,9e-05,9.73275]
[1776408574897,35.08,74887.08,0.0,-0.90181,9e-05,9.7154]
[1776408579932,35.07,74886.21,0.0,-0.90192,9e-05,9.70739]
[1776408585973,35.07,74885.54,0.0,-0.90202,9e-05,9.70027]
[1776408591007,35.06,74888.22,0.0,-0.90181,9e-05,9.71536]
[1776408596044,35.06,74887.12,0.0,-0.90194,9e-05,9.70579]
[1776408601081,35.05,74885.62,0.0,-0.90211,9e-05,9.69367]
[1776408606133,35.05,74901.92,0.0,-0.90069,9e-05,9.79809]
[1776408607306,35.05,74903.85,0.0,-0.90053,9e-05,9.80994]
[1776408613173,35.04,74904.38,0.0,-0.90051,9e-05,9.81174]
[1776408618208,35.04,74906.16,0.0,-0.90039,9e-05,9.82053]
[1776408623243,35.03,74909.66,0.0,-0.90012,9e-05,9.84062]
[1776408628278,35.02,74914.03,0.0,-0.89977,9e-05,9.86646]
[1776408633313,35.02,74915.95,0.0,-0.89967,9e-05,9.87184]
[1776408638350,35.01,74918.87,0.0,-0.89945,9e-05,9.88835]
[1776408643384,35.01,74920.4,0.0,-0.89935,9e-05,9.89567]
[1776408648419,35.0,74921.81,0.0,-0.89926,9e-05,9.90204]
[1776408653454,34.99,74933.38,0.0,-0.89826,9e-05,9.97516]
[1776408654461,34.99,74935.12,0.0,-0.89811,9e-05,9.98592]
[1776408656476,34.99,74941.99,0.0,-0.8975,9e-05,10.03046]
[1776408657663,34.99,74944.63,0.0,-0.89727,9e-05,10.04744]
[1776408663524,34.98,74941.64,0.0,-0.89759,9e-05,10.02407]
[1776408668559,34.98,74936.9,0.0,-0.89805,9e-05,9.99047]
[1776408673594,34.97,74939.22,0.0,-0.89787,9e-05,10.00367]
[1776408676614,34.97,74942.58,0.0,-0.89759,9e-05,10.02447]
[1776408681650,34.97,74942.3,0.0,-0.89764,9e-05,10.02023]
[1776408686684,34.96,74943.34,0.0,-0.89758,9e-05,10.02474]
[1776408691721,34.96,74943.63,0.0,-0.89763,9e-05,10.0198]
[1776408697770,34.95,74943.37,0.0,-0.89769,9e-05,10.01531]
[1776408702806,34.94,74947.4,0.0,-0.89736,9e-05,10.03962]
[1776408708846,34.94,74947.88,0.0,-0.89736,9e-05,10.03984]
[1776408713883,34.93,74948.76,0.0,-0.89731,9e-05,10.0431]
[1776408718918,34.93,74952.44,0.0,-0.89701,9e-05,10.06483]
[1776408721939,34.92,74964.35,0.0,-0.89594,9e-05,10.14255]
[1776408722946,34.92,74966.62,0.0,-0.89573,9e-05,10.15731]
[1776408728157,34.92,74958.67,0.0,-0.89649,9e-05,10.1028]
[1776408729995,34.92,74957.24,0.0,-0.89663,9e-05,10.09275]
[1776408734025,34.91,74954.22,0.0,-0.89694,9e-05,10.07046]
[1776408740067,34.91,74952.9,0.0,-0.8971,9e-05,10.05855]
[1776408745101,34.9,74954.27,0.0,-0.89701,9e-05,10.06508]
[1776408750138,34.9,74952.01,0.0,-0.89725,9e-05,10.04764]
[1776408757188,34.89,74954.75,0.0,-0.89709,9e-05,10.058]
[1776408762221,34.88,74953.96,0.0,-0.89719,9e-05,10.05045]
[1776408767257,34.88,74954.23,0.0,-0.89718,9e-05,10.05128]
[1776408772293,34.88,74955.15,0.0,-0.89711,9e-05,10.05689]
[1776408777328,34.88,74955.81,0.0,-0.89705,9e-05,10.06075]
[1776408782364,34.88,74956.21,0.0,-0.89702,9e-05,10.06286]
[1776408787398,34.88,74956.16,0.0,-0.89703,9e-05,10.06203]
[1776408790419,34.88,74950.86,0.0,-0.89753,9e-05,10.02596]
[1776408795454,34.87,74951.61,0.0,-0.89749,9e-05,10.02905]
[1776408800490,34.87,74950.46,0.0,-0.89762,9e-05,10.01966]
[1776408805525,34.87,74950.99,0.0,-0.8976,9e-05,10.02148]
[1776408810561,34.86,74949.18,0.0,-0.89778,9e-05,10.0078]
[1776408815596,34.86,74948.37,0.0,-0.89792,9e-05,9.99631]
[1776408820632,34.85,74948.52,0.0,-0.89793,9e-05,9.9957]
[1776408825667,34.85,74949.89,0.0,-0.89783,9e-05,10.00323]
[1776408828686,34.85,74957.95,0.0,-0.8971,9e-05,10.05607]
[1776408831708,34.85,74960.01,0.0,-0.89691,9e-05,10.06962]
[1776408833899,34.85,74966.2,0.0,-0.89634,9e-05,10.11066]
[1776408835736,34.85,74966.58,0.0,-0.89631,9e-05,10.11301]
[1776408840770,34.85,74969.25,0.0,-0.89608,9e-05,10.13005]
[1776408842786,34.85,74974.44,0.0,-0.8956,9e-05,10.1643]
[1776408846817,34.85,74977.86,0.0,-0.8953,9e-05,10.18621]
[1776408851847,34.84,74975.09,0.0,-0.89557,9e-05,10.16654]
[1776408856883,34.84,74971.09,0.0,-0.89596,9e-05,10.13874]
[1776408861917,34.84,74969.06,0.0,-0.89616,9e-05,10.12425]
[1776408864939,34.84,74963.43,0.0,-0.89668,9e-05,10.08627]
[1776408869975,34.84,74965.13,0.0,-0.89654,9e-05,10.0968]
[1776408877022,34.83,74963.53,0.0,-0.89674,9e-05,10.08059]
[1776408882058,34.83,74964.27,0.0,-0.89668,9e-05,10.08474]
[1776408887093,34.83,74966.52,0.0,-0.89649,9e-05,10.09886]
[1776408892128,34.83,74967.06,0.0,-0.89645,9e-05,10.10151]
[1776408897162,34.83,74962.14,0.0,-0.89692,9e-05,10.06792]
[1776408902200,34.82,74961.49,0.0,-0.89698,9e-05,10.06288]
[1776408907236,34.82,74951.94,0.0,-0.89787,9e-05,9.99885]
[1776408908249,34.82,74952.54,0.0,-0.89781,9e-05,10.00278]
[1776408913279,34.82,74953.18,0.0,-0.89776,9e-05,10.00678]
[1776408918313,34.82,74954.29,0.0,-0.89766,9e-05,10.01391]
[1776408923348,34.82,74954.42,0.0,-0.89765,9e-05,10.01453]
[1776408928382,34.82,74953.67,0.0,-0.89772,9e-05,10.00936]
[1776408934609,34.82,74955.14,0.0,-0.89763,9e-05,10.01444]
[1776408942484,34.82,74955.52,0.0,-0.8976,9e-05,10.01686]
[1776408947516,34.82,74956.45,0.0,-0.89751,9e-05,10.02301]
[1776408952551,34.82,74954.84,0.0,-0.89766,9e-05,10.01241]
[1776408957587,34.82,74957.09,0.0,-0.89745,9e-05,10.02742]
[1776408962621,34.82,74957.54,0.0,-0.89741,9e-05,10.03046]
[1776408967656,34.82,74955.99,0.0,-0.89755,9e-05,10.02027]
[1776408972691,34.82,74952.13,0.0,-0.8979,9e-05,9.99493]
[1776408977725,34.82,74949.65,0.0,-0.89813,9e-05,9.97812]
[1776408981754,34.82,74944.44,0.0,-0.89862,9e-05,9.94262]
[1776408987796,34.81,74943.4,0.0,-0.89876,9e-05,9.93241]
[1776408993016,34.81,74938.66,0.0,-0.89926,9e-05,9.89393]
[1776408998874,34.8,74937.65,0.0,-0.89938,9e-05,9.88525]
[1776409003909,34.8,74938.08,0.0,-0.89938,9e-05,9.88591]
[1776409006929,34.79,74945.1,0.0,-0.89876,9e-05,9.93084]
[1776409011964,34.79,74944.57,0.0,-0.89883,9e-05,9.92576]
[1776409016998,34.79,74944.0,0.0,-0.8989,9e-05,9.92046]
[1776409022036,34.78,74941.67,0.0,-0.89914,9e-05,9.90322]
[1776409029086,34.78,74941.11,0.0,-0.89921,9e-05,9.89801]
[1776409034119,34.78,74941.63,0.0,-0.89918,9e-05,9.90048]
[1776409041168,34.77,74942.68,0.0,-0.89911,9e-05,9.90576]
[1776409049226,34.77,74938.92,0.0,-0.89949,9e-05,9.87794]
[1776409054262,34.76,74938.23,0.0,-0.89963,9e-05,9.86614]
[1776409060303,34.76,74937.97,0.0,-0.8997,9e-05,9.86118]
[1776409065339,34.75,74937.48,0.0,-0.89978,9e-05,9.85532]
[1776409070373,34.75,74934.56,0.0,-0.90008,9e-05,9.83354]
[1776409076416,34.74,74934.38,0.0,-0.90013,9e-05,9.82947]
[1776409082458,34.73,74934.51,0.0,-0.90016,9e-05,9.82744]
[1776409088508,34.73,74934.71,0.0,-0.90018,9e-05,9.82583]
[1776409093721,34.72,74934.63,0.0,-0.90023,9e-05,9.82233]
[1776409103793,34.71,74934.81,0.0,-0.90028,9e-05,9.81856]
[1776409112667,34.7,74935.92,0.0,-0.90029,9e-05,9.81688]
[1776409117703,34.7,74937.37,0.0,-0.90019,9e-05,9.82396]
[1776409123932,34.69,74937.1,0.0,-0.90026,9e-05,9.81921]
[1776409129789,34.68,74936.76,0.0,-0.90033,9e-05,9.81409]
[1776409136837,34.68,74936.4,0.0,-0.9004,9e-05,9.80851]
[1776409141872,34.67,74938.35,0.0,-0.90026,9e-05,9.81909]
[1776409147914,34.67,74937.87,0.0,-0.90034,9e-05,9.81319]
[1776409154142,34.66,74937.02,0.0,-0.90045,9e-05,9.80493]
[1776409160001,34.65,74937.31,0.0,-0.90046,9e-05,9.80428]
[1776409165036,34.65,74937.42,0.0,-0.90048,9e-05,9.80295]
[1776409171075,34.65,74937.19,0.0,-0.90058,9e-05,9.79458]
[1776409178125,34.64,74937.0,0.0,-0.90063,9e-05,9.79068]
[1776409183160,34.64,74935.53,0.0,-0.90079,9e-05,9.77911]
[1776409191217,34.63,74933.43,0.0,-0.90102,9e-05,9.76229]
[1776409196263,34.63,74931.48,0.0,-0.90122,9e-05,9.74752]
[1776409197265,34.62,74958.41,0.0,-0.89879,9e-05,9.92534]
[1776409202296,34.62,74962.05,0.0,-0.89847,9e-05,9.94853]
[1776409207331,34.62,74959.32,0.0,-0.89872,9e-05,9.93062]
[1776409212367,34.62,74958.79,0.0,-0.89876,9e-05,9.92741]
[1776409217402,34.62,74960.75,0.0,-0.89858,9e-05,9.94071]
[1776409222437,34.62,74963.64,0.0,-0.89831,9e-05,9.96008]
[1776409229487,34.62,74963.27,0.0,-0.89835,9e-05,9.95761]
[1776409234713,34.62,74960.3,0.0,-0.89866,9e-05,9.9334]
[1776409238558,34.62,74972.41,0.0,-0.89755,9e-05,10.01414]
[1776409239566,34.62,74969.53,0.0,-0.89781,9e-05,9.99484]
[1776409241576,34.62,74963.1,0.0,-0.8984,9e-05,9.95193]
[1776409246612,34.62,74961.67,0.0,-0.89853,9e-05,9.94247]
[1776409254869,34.62,74958.74,0.0,-0.8988,9e-05,9.92316]
[1776409260716,34.62,74956.29,0.0,-0.89902,9e-05,9.90697]
[1776409262730,34.62,74963.12,0.0,-0.8984,9e-05,9.95241]
[1776409264942,34.62,74987.31,0.0,-0.89617,9e-05,10.1138]
[1776409266768,34.62,74985.36,0.0,-0.89635,9e-05,10.10063]
[1776409269779,34.62,74983.3,0.0,-0.89655,9e-05,10.08661]
[1776409275013,34.62,74982.96,0.0,-0.89658,9e-05,10.0841]
[1776409280860,34.62,74985.87,0.0,-0.89632,9e-05,10.1027]
[1776409289923,34.62,74985.56,0.0,-0.89637,9e-05,10.0993]
[1776409295152,34.62,74987.37,0.0,-0.89625,9e-05,10.1062]
[1776409301000,34.62,74986.81,0.0,-0.89632,9e-05,10.10159]
[1776409306035,34.61,74986.92,0.0,-0.89632,9e-05,10.10158]
[1776409310063,34.61,74994.96,0.0,-0.89558,9e-05,10.15489]
[1776409314091,34.61,75011.88,0.0,-0.894,9e-05,10.26782]
[1776409315292,34.61,75019.49,0.0,-0.89328,9e-05,10.31913]
[1776409316105,34.61,75019.49,0.0,-0.89328,9e-05,10.31905]
[1776409321141,34.61,75022.34,0.0,-0.89302,9e-05,10.33777]
[1776409326176,34.6,75026.73,0.0,-0.89264,0.0001,10.36524]
[1776409328191,34.6,75034.71,0.0,-0.89188,0.0001,10.41864]
[1776409329198,34.6,75040.67,0.0,-0.89131,0.0001,10.45884]
[1776409330205,34.6,75041.44,0.0,-0.89124,0.0001,10.46379]
[1776409335433,34.6,75039.8,0.0,-0.89142,0.0001,10.45133]
[1776409341284,34.6,75037.96,0.0,-0.89162,0.0001,10.43728]
[1776409346320,34.59,75037.13,0.0,-0.89172,0.0001,10.4305]
[1776409351355,34.59,75034.71,0.0,-0.892,0.0001,10.40842]
[1776409356391,34.59,75033.01,0.0,-0.89218,0.0001,10.3959]
[1776409361426,34.59,75030.08,0.0,-0.89248,0.0001,10.3748]
[1776409366463,34.58,75026.16,0.0,-0.89289,0.0001,10.34599]
[1776409371498,34.58,75025.47,0.0,-0.89298,0.0001,10.33922]
[1776409374519,34.57,75019.9,0.0,-0.89353,9e-05,10.30049]
[1776409379557,34.57,75022.99,0.0,-0.89326,9e-05,10.3197]
[1776409382581,34.57,75029.94,0.0,-0.89261,0.0001,10.36557]
[1776409387615,34.56,75029.67,0.0,-0.89267,0.0001,10.36168]
[1776409392651,34.56,75030.94,0.0,-0.89258,0.0001,10.36825]
[1776409397686,34.56,75032.33,0.0,-0.89247,0.0001,10.37556]
[1776409402720,34.55,75031.34,0.0,-0.8926,0.0001,10.3667]
[1776409407756,34.55,75025.64,0.0,-0.89317,0.0001,10.32606]
[1776409412792,34.54,75024.42,0.0,-0.89335,9e-05,10.31156]
[1776409418833,34.54,75024.95,0.0,-0.89333,9e-05,10.31326]
[1776409424879,34.54,75025.49,0.0,-0.8933,9e-05,10.31511]
[1776409429911,34.53,75021.47,0.0,-0.8937,9e-05,10.28649]
[1776409434947,34.53,75019.41,0.0,-0.89392,9e-05,10.27109]
[1776409440994,34.53,75019.99,0.0,-0.89388,9e-05,10.27384]
[1776409446214,34.52,75011.2,0.0,-0.89473,9e-05,10.21329]
[1776409452067,34.52,75010.61,0.0,-0.8948,9e-05,10.2085]
[1776409457100,34.52,75012.89,0.0,-0.89459,9e-05,10.22315]
[1776409459113,34.52,75019.58,0.0,-0.89396,9e-05,10.26802]
[1776409460129,34.52,75021.79,0.0,-0.89376,9e-05,10.28274]
[1776409466356,34.52,75019.93,0.0,-0.89395,9e-05,10.26883]
[1776409474221,34.51,75019.15,0.0,-0.89409,9e-05,10.25738]
[1776409479255,34.51,75017.99,0.0,-0.89421,9e-05,10.24862]
[1776409485299,34.51,75017.17,0.0,-0.89431,9e-05,10.24204]
[1776409489325,34.51,75025.39,0.0,-0.89354,9e-05,10.2969]
[1776409491339,34.51,75026.45,0.0,-0.89344,9e-05,10.30355]
[1776409496565,34.5,75025.36,0.0,-0.89357,9e-05,10.29483]
[1776409503424,34.5,75024.86,0.0,-0.89364,9e-05,10.28954]
[1776409508459,34.5,75024.12,0.0,-0.89373,9e-05,10.28316]
[1776409511483,34.5,75017.4,0.0,-0.89438,9e-05,10.23691]
[1776409512500,34.49,75017.26,0.0,-0.8944,9e-05,10.23575]
[1776409513496,34.49,75023.92,0.0,-0.89377,9e-05,10.28055]
[1776409514503,34.49,75028.78,0.0,-0.89331,0.0001,10.31318]
[1776409516705,34.49,75021.64,0.0,-0.894,9e-05,10.26421]
[1776409519538,34.49,75019.75,0.0,-0.89419,9e-05,10.25058]
[1776409524573,34.49,75019.38,0.0,-0.89424,9e-05,10.2467]
[1776409528601,34.49,75010.91,0.0,-0.89506,9e-05,10.18842]
[1776409530615,34.48,75008.64,0.0,-0.89528,9e-05,10.17271]
[1776409536657,34.48,75008.86,0.0,-0.89531,9e-05,10.16868]
[1776409541692,34.48,75025.7,0.0,-0.89373,9e-05,10.28175]
[1776409542698,34.48,75031.02,0.0,-0.89323,0.0001,10.31748]
[1776409543715,34.48,75029.89,0.0,-0.89334,0.0001,10.30979]
[1776409548741,34.48,75031.02,0.0,-0.89323,0.0001,10.31725]
[1776409550756,34.48,75036.3,0.0,-0.89273,0.0001,10.3528]
[1776409551765,34.48,75044.68,0.0,-0.89193,0.0001,10.40971]
[1776409552770,34.48,75044.18,0.0,-0.89198,0.0001,10.40612]
[1776409557805,34.48,75041.74,0.0,-0.89223,0.0001,10.38863]
[1776409564855,34.47,75041.85,0.0,-0.89223,0.0001,10.38827]
[1776409569890,34.47,75041.84,0.0,-0.89225,0.0001,10.38734]
[1776409574926,34.47,75043.91,0.0,-0.89206,0.0001,10.4005]
[1776409579960,34.47,75042.05,0.0,-0.89225,0.0001,10.38686]
[1776409584997,34.47,75041.25,0.0,-0.89235,0.0001,10.38015]
[1776409590036,34.46,75040.99,0.0,-0.89241,0.0001,10.37581]
[1776409595086,34.46,75049.68,0.0,-0.89165,0.0001,10.42782]
[1776409596090,34.45,75058.11,0.0,-0.89084,0.0001,10.48503]
[1776409597289,34.45,75059.78,0.0,-0.89068,0.0001,10.49642]
[1776409603140,34.45,75055.36,0.0,-0.89111,0.0001,10.46638]
[1776409608175,34.46,75054.82,0.0,-0.89115,0.0001,10.46301]
[1776409613210,34.46,75055.22,0.0,-0.89111,0.0001,10.46599]
[1776409620258,34.46,75055.26,0.0,-0.8911,0.0001,10.46665]
[1776409625310,34.46,75054.25,0.0,-0.8912,0.0001,10.46002]
[1776409626319,34.46,75081.97,0.0,-0.8885,0.0001,10.64951]
[1776409628342,34.46,75080.28,0.0,-0.88867,0.0001,10.6375]
[1776409629343,34.46,75077.02,0.0,-0.88899,0.0001,10.61498]
[1776409631353,34.46,75074.54,0.0,-0.88924,0.0001,10.59765]
[1776409633368,34.46,75065.85,0.0,-0.89009,0.0001,10.53812]
[1776409634375,34.46,75063.26,0.0,-0.89034,0.0001,10.52042]
[1776409637586,34.46,75060.99,0.0,-0.89056,0.0001,10.50502]
[1776409643439,34.46,75067.18,0.0,-0.88995,0.0001,10.54755]
[1776409647656,34.46,75076.1,0.0,-0.88908,0.0001,10.60854]
[1776409653511,34.46,75076.13,0.0,-0.88913,0.0001,10.60378]
[1776409659555,34.45,75072.14,0.0,-0.88952,0.0001,10.57637]
[1776409664588,34.45,75074.99,0.0,-0.88924,0.0001,10.59584]
[1776409669642,34.45,75080.33,0.0,-0.88872,0.0001,10.63227]
[1776409670634,34.45,75097.04,0.0,-0.88707,0.0001,10.74674]
[1776409671637,34.45,75103.11,0.0,-0.88648,0.0001,10.78824]
[1776409674659,34.45,75116.12,0.0,-0.88519,0.0001,10.87694]
[1776409677870,34.45,75121.75,0.0,-0.88463,0.0001,10.91557]
[1776409683723,34.45,75122.23,0.0,-0.88461,0.0001,10.91693]
[1776409688758,34.44,75117.76,0.0,-0.8851,0.0001,10.8836]
[1776409693793,34.44,75118.14,0.0,-0.88509,0.0001,10.88384]
[1776409696815,34.43,75112.79,0.0,-0.88565,0.0001,10.84551]
[1776409698011,34.43,75105.2,0.0,-0.88641,0.0001,10.79274]
[1776409698831,34.43,75105.2,0.0,-0.88642,0.0001,10.792]
[1776409703864,34.43,75103.35,0.0,-0.88663,0.0001,10.778]
[1776409708900,34.42,75105.55,0.0,-0.88643,0.0001,10.79147]
[1776409713934,34.42,75108.21,0.0,-0.88623,0.0001,10.8035]
[1776409718153,34.42,75102.6,0.0,-0.88682,0.0001,10.76318]
[1776409724004,34.41,75103.61,0.0,-0.88674,0.0001,10.76876]
[1776409729038,34.41,75106.98,0.0,-0.88643,0.0001,10.79035]
[1776409736088,34.41,75110.92,0.0,-0.88606,0.0001,10.81564]
[1776409742130,34.4,75110.55,0.0,-0.88613,0.0001,10.81088]
[1776409747165,34.4,75115.5,0.0,-0.88566,0.0001,10.84317]
[1776409752202,34.4,75115.7,0.0,-0.88566,0.0001,10.84351]
[1776409756229,34.39,75123.55,0.0,-0.88489,0.0001,10.89633]
[1776409761264,34.39,75123.38,0.0,-0.88492,0.0001,10.89456]
[1776409766300,34.39,75119.59,0.0,-0.8853,0.0001,10.86799]
[1776409768507,34.39,75114.02,0.0,-0.88586,0.0001,10.82939]
[1776409774358,34.39,75113.74,0.0,-0.88596,0.0001,10.821]
[1776409779390,34.39,75113.59,0.0,-0.88598,0.0001,10.81975]
[1776409784425,34.39,75113.78,0.0,-0.88596,0.0001,10.82119]
[1776409789460,34.39,75114.6,0.0,-0.88587,0.0001,10.82697]
[1776409794496,34.39,75115.94,0.0,-0.88574,0.0001,10.83634]
[1776409799530,34.39,75119.49,0.0,-0.88538,0.0001,10.86082]
[1776409802551,34.39,75124.5,0.0,-0.88488,0.0001,10.89528]
[1776409807586,34.39,75120.37,0.0,-0.8853,0.0001,10.86649]
[1776409810610,34.38,75111.08,0.0,-0.88624,0.0001,10.80165]
[1776409811615,34.38,75110.17,0.0,-0.88634,0.0001,10.79488]
[1776409816653,34.38,75110.89,0.0,-0.88628,0.0001,10.79862]
[1776409821688,34.38,75108.81,0.0,-0.88651,0.0001,10.78331]
[1776409826722,34.38,75109.19,0.0,-0.88649,0.0001,10.78451]
[1776409831758,34.37,75109.97,0.0,-0.88647,0.0001,10.78435]
[1776409836793,34.37,75108.05,0.0,-0.88667,0.0001,10.77001]
[1776409841833,34.37,75103.01,0.0,-0.88719,0.0001,10.73427]
[1776409846865,34.37,75102.71,0.0,-0.88723,0.0001,10.73133]
[1776409851902,34.37,75104.23,0.0,-0.88709,0.0001,10.74104]
[1776409856938,34.36,75104.54,0.0,-0.88707,0.0001,10.74254]
[1776409861973,34.36,75106.53,0.0,-0.88689,0.0001,10.75514]
[1776409867009,34.36,75106.08,0.0,-0.88695,0.0001,10.75095]
[1776409872042,34.36,75105.45,0.0,-0.88703,0.0001,10.7457]
[1776409877077,34.35,75108.29,0.0,-0.88676,0.0001,10.76409]
[1776409882112,34.35,75109.86,0.0,-0.88663,0.0001,10.77352]
[1776409887148,34.35,75108.18,0.0,-0.88681,0.0001,10.76054]
[1776409894197,34.34,75106.36,0.0,-0.88706,0.0001,10.74159]
[1776409897219,34.34,75100.14,0.0,-0.88769,0.0001,10.69802]
[1776409902253,34.34,75096.51,0.0,-0.88806,0.0001,10.67216]
[1776409906281,34.34,75090.54,0.0,-0.88866,0.0001,10.63053]
[1776409908296,34.34,75090.28,0.0,-0.88869,0.0001,10.62856]
[1776409913333,34.34,75091.08,0.0,-0.88862,0.0001,10.6336]
[1776409918365,34.34,75089.63,0.0,-0.88876,0.0001,10.62323]
[1776409922392,34.34,75084.45,0.0,-0.88928,0.0001,10.58742]
[1776409925414,34.34,75070.8,0.0,-0.89061,0.0001,10.49381]
[1776409927429,34.34,75065.42,0.0,-0.89114,0.0001,10.45672]
[1776409928436,34.34,75058.45,0.0,-0.89181,0.0001,10.40909]
[1776409929637,34.34,75056.51,0.0,-0.892,0.0001,10.39572]
[1776409934481,34.33,75062.56,0.0,-0.89144,0.0001,10.43574]
[1776409939707,34.33,75064.38,0.0,-0.89129,0.0001,10.44605]
[1776409944547,34.33,75071.12,0.0,-0.89066,0.0001,10.49044]
[1776409949777,34.32,75074.19,0.0,-0.89038,0.0001,10.51042]
[1776409956632,34.32,75073.92,0.0,-0.89047,0.0001,10.50242]
[1776409961688,34.32,75073.62,0.0,-0.89051,0.0001,10.4992]
[1776409966724,34.32,75072.96,0.0,-0.89059,0.0001,10.49347]
[1776409971759,34.31,75071.49,0.0,-0.89076,0.0001,10.48196]
[1776409976794,34.31,75069.59,0.0,-0.89096,0.0001,10.46775]
[1776409981830,34.3,75069.32,0.0,-0.89102,0.0001,10.4636]
[1776409986865,34.3,75076.09,0.0,-0.89039,0.0001,10.50794]
[1776409992905,34.29,75077.59,0.0,-0.8903,0.0001,10.51465]
[1776409997943,34.29,75075.37,0.0,-0.89056,0.0001,10.49644]
[1776410002985,34.28,75074.1,0.0,-0.89072,0.0001,10.48484]
[1776410004995,34.28,75067.55,0.0,-0.89137,0.0001,10.43888]
[1776410006004,34.28,75056.97,0.0,-0.8924,0.0001,10.36602]
[1776410007011,34.28,75052.71,0.0,-0.89283,0.0001,10.33619]
[1776410008021,34.28,75047.2,0.0,-0.89335,0.0001,10.29862]
[1776410009026,34.27,75046.47,0.0,-0.89343,0.0001,10.29334]
[1776410012048,34.27,75041.28,0.0,-0.89398,0.0001,10.25268]
[1776410016076,34.27,75036.08,0.0,-0.89448,0.0001,10.21642]
[1776410023125,34.27,75037.77,0.0,-0.89434,0.0001,10.2265]
[1776410028159,34.27,75036.28,0.0,-0.8945,0.0001,10.21539]
[1776410033196,34.26,75035.76,0.0,-0.89456,0.0001,10.21089]
[1776410038231,34.26,75036.27,0.0,-0.89453,0.0001,10.21337]
[1776410042262,34.26,75029.37,0.0,-0.89519,9e-05,10.16576]
[1776410047296,34.26,75030.93,0.0,-0.89506,9e-05,10.17569]
[1776410053338,34.26,75030.98,0.0,-0.89506,9e-05,10.17519]
[1776410058374,34.26,75031.89,0.0,-0.89499,9e-05,10.18066]
[1776410062401,34.25,75037.81,0.0,-0.89443,0.0001,10.22029]
[1776410064414,34.25,75039.38,0.0,-0.89429,0.0001,10.23058]
[1776410070456,34.25,75038.18,0.0,-0.89442,0.0001,10.2211]
[1776410073481,34.25,75051.35,0.0,-0.89321,0.0001,10.30543]
[1776410075494,34.25,75053.83,0.0,-0.89299,0.0001,10.32164]
[1776410078512,34.25,75047.47,0.0,-0.89361,0.0001,10.27723]
[1776410081541,34.24,75042.3,0.0,-0.89412,0.0001,10.24116]
[1776410086576,34.24,75041.71,0.0,-0.89419,0.0001,10.2359]
[1776410091612,34.24,75043.73,0.0,-0.89402,0.0001,10.2484]
[1776410095640,34.24,75047.09,0.0,-0.89372,0.0001,10.26981]
[1776410100837,34.23,75048.57,0.0,-0.8936,0.0001,10.27824]
[1776410106717,34.23,75046.86,0.0,-0.89379,0.0001,10.265]
[1776410111755,34.23,75044.2,0.0,-0.89406,0.0001,10.24538]
[1776410112761,34.23,75033.53,0.0,-0.89508,9e-05,10.17251]
[1776410113768,34.22,75026.99,0.0,-0.8957,9e-05,10.12793]
[1776410114776,34.22,75027.38,0.0,-0.89567,9e-05,10.13047]
[1776410117796,34.22,75020.88,0.0,-0.89628,9e-05,10.08611]
[1776410121824,34.22,75016.19,0.0,-0.89673,9e-05,10.05429]
[1776410125853,34.22,75023.07,0.0,-0.89608,9e-05,10.10092]
[1776410131051,34.22,75024.97,0.0,-0.89594,9e-05,10.109]
[1776410136929,34.22,75026.42,0.0,-0.89581,9e-05,10.11832]
[1776410141965,34.22,75026.87,0.0,-0.89578,9e-05,10.12103]
[1776410147000,34.22,75027.62,0.0,-0.89571,9e-05,10.12581]
[1776410152037,34.22,75028.32,0.0,-0.89565,9e-05,10.13028]
[1776410157070,34.22,75028.02,0.0,-0.89568,9e-05,10.12795]
[1776410162106,34.22,75027.18,0.0,-0.89576,9e-05,10.12207]
[1776410167141,34.22,75024.99,0.0,-0.89597,9e-05,10.1071]
[1776410172176,34.22,75022.65,0.0,-0.89619,9e-05,10.09123]
[1776410177211,34.22,75026.41,0.0,-0.89584,9e-05,10.11663]
[1776410182246,34.22,75024.55,0.0,-0.89602,9e-05,10.10375]
[1776410187280,34.22,75024.8,0.0,-0.896,9e-05,10.10524]
[1776410193323,34.22,75025.18,0.0,-0.896,9e-05,10.10299]
[1776410198357,34.22,75022.32,0.0,-0.89628,9e-05,10.08344]
[1776410203392,34.22,75017.81,0.0,-0.8967,9e-05,10.05282]
[1776410206415,34.22,75012.76,0.0,-0.89717,9e-05,10.0187]
[1776410211613,34.22,75010.34,0.0,-0.8974,9e-05,10.00258]
[1776410217490,34.22,75009.49,0.0,-0.89747,9e-05,9.99699]
[1776410222526,34.22,75008.59,0.0,-0.89756,9e-05,9.99101]
[1776410227562,34.22,75000.23,0.0,-0.89833,9e-05,9.93472]
[1776410229574,34.22,74998.86,0.0,-0.89846,9e-05,9.92559]
[1776410234611,34.22,75000.01,0.0,-0.89836,9e-05,9.9331]
[1776410236625,34.22,74993.66,0.0,-0.89895,9e-05,9.89018]
[1776410238639,34.22,74992.41,0.0,-0.89907,9e-05,9.88133]
[1776410243674,34.21,74993.91,0.0,-0.89895,9e-05,9.8903]
[1776410248709,34.21,74997.06,0.0,-0.89867,9e-05,9.91053]
[1776410254752,34.21,74999.28,0.0,-0.89852,9e-05,9.91978]
[1776410259787,34.21,74996.61,0.0,-0.89878,9e-05,9.90079]
[1776410264823,34.21,74996.07,0.0,-0.89884,9e-05,9.89633]
[1776410269857,34.2,74994.5,0.0,-0.899,9e-05,9.885]
[1776410274892,34.2,74991.1,0.0,-0.89932,9e-05,9.86116]
[1776410280934,34.2,74991.64,0.0,-0.89931,9e-05,9.86196]
[1776410285969,34.19,74994.04,0.0,-0.89912,9e-05,9.87583]
[1776410291004,34.19,74993.74,0.0,-0.89919,9e-05,9.87148]
[1776410297046,34.18,74994.55,0.0,-0.89915,9e-05,9.87415]
[1776410302247,34.18,74998.68,0.0,-0.8988,9e-05,9.89953]
[1776410307118,34.17,75004.18,0.0,-0.89833,9e-05,9.93409]
[1776410311146,34.17,75006.57,0.0,-0.89815,9e-05,9.94499]
[1776410316180,34.17,75005.19,0.0,-0.89829,9e-05,9.93478]
[1776410322388,34.17,75001.68,0.0,-0.89863,9e-05,9.91019]
[1776410328267,34.16,75003.92,0.0,-0.89844,9e-05,9.92439]
[1776410334308,34.16,75002.29,0.0,-0.8986,9e-05,9.91243]
[1776410342530,34.16,75002.01,0.0,-0.89865,9e-05,9.90929]
[1776410348406,34.16,75005.64,0.0,-0.89832,9e-05,9.93283]
[1776410351427,34.16,75015.29,0.0,-0.89743,9e-05,9.99739]
[1776410353441,34.15,75017.39,0.0,-0.89724,9e-05,10.01099]
[1776410358476,34.15,75018.81,0.0,-0.89714,9e-05,10.01864]
[1776410364518,34.15,75019.62,0.0,-0.89708,9e-05,10.0227]
[1776410370559,34.15,75018.89,0.0,-0.89715,9e-05,10.01775]
[1776410375596,34.15,75018.52,0.0,-0.89722,9e-05,10.01082]
[1776410380630,34.15,75017.06,0.0,-0.89736,9e-05,10.00108]
[1776410385665,34.15,75018.99,0.0,-0.89717,9e-05,10.01436]
[1776410390700,34.15,75021.31,0.0,-0.89696,9e-05,10.0301]
[1776410401779,34.15,75024.1,0.0,-0.8967,9e-05,10.04871]
[1776410406815,34.15,75024.04,0.0,-0.89671,9e-05,10.04813]
[1776410412857,34.14,75020.6,0.0,-0.89705,9e-05,10.0231]
[1776410421918,34.14,75019.43,0.0,-0.89716,9e-05,10.01547]
[1776410427962,34.14,75016.94,0.0,-0.89739,9e-05,9.99882]
[1776410432998,34.14,75014.49,0.0,-0.89766,9e-05,9.97757]
[1776410438032,34.14,75013.86,0.0,-0.89773,9e-05,9.97286]
[1776410443232,34.14,75011.35,0.0,-0.89798,9e-05,9.95445]
[1776410449113,34.14,75014.8,0.0,-0.89768,9e-05,9.97604]
[1776410455156,34.13,75015.43,0.0,-0.89765,9e-05,9.9786]
[1776410460191,34.13,75014.61,0.0,-0.89775,9e-05,9.97162]
[1776410463378,34.13,75000.18,0.0,-0.8991,9e-05,9.87318]
[1776410465226,34.13,74998.1,0.0,-0.8993,9e-05,9.8589]
[1776410470260,34.13,74998.94,0.0,-0.89923,9e-05,9.86401]
[1776410475296,34.12,74998.6,0.0,-0.89927,9e-05,9.86106]
[1776410480329,34.12,74995.61,0.0,-0.89955,9e-05,9.84028]
[1776410483520,34.12,74985.62,0.0,-0.90048,9e-05,9.77289]
[1776410485365,34.12,74985.88,0.0,-0.90045,9e-05,9.77461]
[1776410490400,34.12,74984.79,0.0,-0.90055,9e-05,9.76732]
[1776410495435,34.12,74985.29,0.0,-0.90054,9e-05,9.76632]
[1776410500471,34.12,74987.37,0.0,-0.90035,9e-05,9.78046]
[1776410505507,34.12,74982.09,0.0,-0.90086,9e-05,9.74332]
[1776410510540,34.12,74984.21,0.0,-0.90069,9e-05,9.75599]
[1776410513730,34.11,74989.77,0.0,-0.90019,9e-05,9.79237]
[1776410519603,34.11,74988.83,0.0,-0.90031,9e-05,9.78396]
[1776410529679,34.1,74990.04,0.0,-0.90024,9e-05,9.78868]
[1776410533870,34.1,74995.24,0.0,-0.89978,9e-05,9.82226]
[1776410540754,34.09,74995.47,0.0,-0.8998,9e-05,9.82114]
[1776410549817,34.09,74996.66,0.0,-0.89974,9e-05,9.82569]
[1776410555858,34.08,74997.16,0.0,-0.89976,9e-05,9.82225]
[1776410562909,34.08,74997.62,0.0,-0.89976,9e-05,9.82269]
[1776410567944,34.07,74999.82,0.0,-0.89958,9e-05,9.83557]
[1776410574150,34.07,75007.82,0.0,-0.89888,9e-05,9.8864]
[1776410577007,34.06,75014.88,0.0,-0.89824,9e-05,9.93315]
[1776410584056,34.06,75011.65,0.0,-0.89859,9e-05,9.90771]
[1776410589091,34.05,75009.36,0.0,-0.89884,9e-05,9.88981]
[1776410593133,34.05,75016.12,0.0,-0.89823,9e-05,9.93404]
[1776410594134,34.05,75018.44,0.0,-0.89801,9e-05,9.94961]
[1776410600176,34.05,75017.61,0.0,-0.89811,9e-05,9.94297]
[1776410605211,34.05,75013.81,0.0,-0.89847,9e-05,9.91652]
[1776410610246,34.04,75013.03,0.0,-0.89855,9e-05,9.91058]
[1776410615281,34.04,75009.22,0.0,-0.89895,9e-05,9.87983]
[1776410619309,34.04,75004.14,0.0,-0.89943,9e-05,9.84523]
[1776410624501,34.04,75002.99,0.0,-0.89954,9e-05,9.83736]
[1776410630386,34.04,74999.74,0.0,-0.89984,9e-05,9.8154]
[1776410635427,34.04,75000.85,0.0,-0.89974,9e-05,9.82296]
[1776410640460,34.04,75000.14,0.0,-0.8998,9e-05,9.81823]
[1776410641468,34.04,74994.17,0.0,-0.90035,9e-05,9.77804]
[1776410642476,34.04,74998.08,0.0,-0.89999,9e-05,9.80446]
[1776410644645,34.04,75005.11,0.0,-0.89934,9e-05,9.85196]
[1776410646504,34.04,75006.42,0.0,-0.89922,9e-05,9.8608]
[1776410649527,34.04,75000.75,0.0,-0.89974,9e-05,9.8225]
[1776410654715,34.04,74997.89,0.0,-0.9,9e-05,9.8034]
[1776410661610,34.04,74996.93,0.0,-0.90009,9e-05,9.79737]
[1776410666645,34.04,74994.69,0.0,-0.90029,9e-05,9.7823]
[1776410671680,34.04,74994.29,0.0,-0.90039,9e-05,9.77368]
[1776410676715,34.04,74993.73,0.0,-0.90046,9e-05,9.76853]
[1776410681749,34.04,74991.8,0.0,-0.90065,9e-05,9.75428]
[1776410686784,34.03,74988.31,0.0,-0.90099,9e-05,9.72964]
[1776410691819,34.03,74989.07,0.0,-0.90094,9e-05,9.73374]
[1776410696855,34.03,74994.47,0.0,-0.90045,9e-05,9.7691]
[1776410701891,34.03,74994.09,0.0,-0.9005,9e-05,9.7654]
[1776410707934,34.02,74995.83,0.0,-0.90036,9e-05,9.77571]
[1776410712969,34.02,74996.61,0.0,-0.90031,9e-05,9.77975]
[1776410718003,34.02,74996.61,0.0,-0.90033,9e-05,9.77847]
[1776410721026,34.02,74990.23,0.0,-0.90092,9e-05,9.73477]
[1776410724046,34.02,74983.77,0.0,-0.90152,9e-05,9.69072]
[1776410729081,34.01,74981.08,0.0,-0.90178,9e-05,9.67187]
[1776410735282,34.01,74977.76,0.0,-0.90214,9e-05,9.64416]
[1776410742172,34.01,74976.85,0.0,-0.90223,9e-05,9.63714]
[1776410747218,34.01,74974.56,0.0,-0.90245,9e-05,9.6213]
[1776410752242,34.01,74972.85,0.0,-0.90261,9e-05,9.60917]
[1776410759290,34.01,74971.34,0.0,-0.90276,9e-05,9.59847]
[1776410766340,34.0,74972.91,0.0,-0.90262,9e-05,9.60824]
[1776410768353,34.0,74980.87,0.0,-0.9019,9e-05,9.66132]
[1776410769360,34.0,74980.28,0.0,-0.90196,9e-05,9.65718]
[1776410774395,34.0,74982.39,0.0,-0.90178,9e-05,9.67051]
[1776410780438,34.0,74983.65,0.0,-0.90168,9e-05,9.67799]
[1776410785637,34.0,74985.96,0.0,-0.90148,9e-05,9.6927]
[1776410791516,34.0,74986.98,0.0,-0.90144,9e-05,9.69414]
[1776410796551,34.0,74986.73,0.0,-0.90147,9e-05,9.69172]
[1776410802591,33.99,74987.85,0.0,-0.90138,9e-05,9.6984]
[1776410804605,33.99,74993.01,0.0,-0.90091,9e-05,9.73279]
[1776410810648,33.99,74993.17,0.0,-0.90091,9e-05,9.73265]
[1776410815848,33.99,74993.25,0.0,-0.90092,9e-05,9.73211]
[1776410822731,33.98,74993.17,0.0,-0.90095,9e-05,9.72997]
[1776410828774,33.98,74992.96,0.0,-0.90099,9e-05,9.72711]
[1776410833809,33.98,74992.73,0.0,-0.90103,9e-05,9.72436]
[1776410838844,33.98,74992.68,0.0,-0.90105,9e-05,9.72282]
[1776410844886,33.97,74992.37,0.0,-0.9011,9e-05,9.7193]
[1776410849920,33.97,74990.4,0.0,-0.90129,9e-05,9.70491]
[1776410854955,33.97,74993.81,0.0,-0.90104,9e-05,9.72217]
[1776410859996,33.97,74993.41,0.0,-0.90109,9e-05,9.71822]
[1776410866200,33.96,74993.42,0.0,-0.90111,9e-05,9.71677]
[1776410875098,33.96,74993.87,0.0,-0.9011,9e-05,9.71749]
[1776410880131,33.96,74998.29,0.0,-0.90071,9e-05,9.74585]
[1776410885169,33.95,74998.64,0.0,-0.9007,9e-05,9.74675]
[1776410896410,33.95,74998.57,0.0,-0.90075,9e-05,9.74292]
[1776410906481,33.94,74999.0,0.0,-0.90075,9e-05,9.74314]
[1776410916551,33.93,74999.3,0.0,-0.9008,9e-05,9.73808]
[1776410926621,33.93,74999.52,0.0,-0.90081,9e-05,9.73711]
[1776410932551,33.93,74999.68,0.0,-0.90082,9e-05,9.73674]
[1776410942622,33.92,75000.16,0.0,-0.90081,9e-05,9.73758]
[1776410946765,33.92,74994.07,0.0,-0.90138,9e-05,9.69568]
[1776410955713,33.92,74995.18,0.0,-0.9013,9e-05,9.70162]
[1776410960748,33.91,74996.37,0.0,-0.9012,9e-05,9.7088]
[1776410966910,33.91,74995.76,0.0,-0.90127,9e-05,9.70369]
[1776410972832,33.91,74996.23,0.0,-0.90128,9e-05,9.70141]
[1776410977867,33.91,74996.12,0.0,-0.9013,9e-05,9.69993]
[1776410982902,33.91,74994.64,0.0,-0.90145,9e-05,9.68926]
[1776410988952,33.91,74993.81,0.0,-0.90153,9e-05,9.68289]
[1776410993981,33.9,74996.8,0.0,-0.90127,9e-05,9.70227]
[1776410999018,33.9,74995.52,0.0,-0.9014,9e-05,9.69287]
[1776411000049,33.9,75003.18,0.0,-0.9007,9e-05,9.74415]
[1776411002054,33.9,75008.41,0.0,-0.90022,9e-05,9.77923]
[1776411007198,33.9,75005.12,0.0,-0.90054,9e-05,9.75575]
[1776411013130,33.9,75001.49,0.0,-0.90089,9e-05,9.73001]
[1776411018166,33.89,75000.88,0.0,-0.90096,9e-05,9.72502]
[1776411023200,33.89,75000.71,0.0,-0.90099,9e-05,9.72307]
[1776411030250,33.89,75000.77,0.0,-0.901,9e-05,9.72242]
[1776411036293,33.89,75000.63,0.0,-0.90106,9e-05,9.71613]
[1776411041327,33.89,75000.4,0.0,-0.90109,9e-05,9.7138]
[1776411043340,33.89,75008.25,0.0,-0.90037,9e-05,9.76669]
[1776411044354,33.89,75009.35,0.0,-0.90027,9e-05,9.77393]
[1776411052406,33.88,75008.31,0.0,-0.9004,9e-05,9.76491]
[1776411053411,33.88,75017.49,0.0,-0.89954,9e-05,9.82721]
[1776411055425,33.88,75019.05,0.0,-0.8994,9e-05,9.83785]
[1776411057563,33.88,75027.68,0.0,-0.89859,9e-05,9.89654]
[1776411059454,33.89,75029.29,0.0,-0.89843,9e-05,9.90822]
[1776411061474,33.89,75033.67,0.0,-0.89801,9e-05,9.93854]
[1776411067632,33.89,75032.26,0.0,-0.89812,9e-05,9.9304]
[1776411074560,33.89,75032.02,0.0,-0.89812,9e-05,9.93022]
[1776411079594,33.9,75032.05,0.0,-0.8981,9e-05,9.93176]
[1776411084632,33.9,75034.76,0.0,-0.89783,9e-05,9.95126]
[1776411091680,33.9,75036.11,0.0,-0.89772,9e-05,9.95725]
[1776411096714,33.9,75036.82,0.0,-0.89764,9e-05,9.96306]
[1776411101750,33.9,75029.78,0.0,-0.89829,9e-05,9.91625]
[1776411106784,33.9,75025.54,0.0,-0.89869,9e-05,9.8871]
[1776411107919,33.9,75011.39,0.0,-0.90001,9e-05,9.79121]
[1776411108799,33.9,75011.39,0.0,-0.90001,9e-05,9.79092]
[1776411112829,33.9,75004.65,0.0,-0.90065,9e-05,9.74432]
[1776411114842,33.9,75000.31,0.0,-0.90106,9e-05,9.71465]
[1776411119876,33.9,75003.94,0.0,-0.90074,9e-05,9.73818]
[1776411124912,33.9,75003.93,0.0,-0.90075,9e-05,9.73696]
[1776411129946,33.89,75003.5,0.0,-0.90081,9e-05,9.73288]
[1776411131961,33.89,74996.22,0.0,-0.90149,9e-05,9.68336]
[1776411136997,33.89,74995.99,0.0,-0.90152,9e-05,9.68101]
[1776411142031,33.89,74990.78,0.0,-0.90201,9e-05,9.64522]
[1776411147067,33.89,74996.62,0.0,-0.90148,9e-05,9.68394]
[1776411152101,33.89,74996.96,0.0,-0.9015,9e-05,9.68089]
[1776411158274,33.88,74996.64,0.0,-0.90154,9e-05,9.67781]
[1776411164186,33.88,74993.02,0.0,-0.90188,9e-05,9.65273]
[1776411169220,33.88,74994.49,0.0,-0.90175,9e-05,9.66216]
[1776411174255,33.88,74989.36,0.0,-0.90223,9e-05,9.62712]
[1776411180297,33.88,74989.16,0.0,-0.90226,9e-05,9.62528]
[1776411185338,33.88,74990.07,0.0,-0.90218,9e-05,9.631]
[1776411188485,33.88,74977.26,0.0,-0.90335,9e-05,9.54486]
[1776411190367,33.88,74978.27,0.0,-0.90325,9e-05,9.55168]
[1776411193388,33.88,74984.62,0.0,-0.90267,9e-05,9.5945]
[1776411197418,33.88,74986.58,0.0,-0.90249,9e-05,9.60774]
[1776411202452,33.88,74987.18,0.0,-0.90244,9e-05,9.61185]
[1776411207489,33.88,74988.14,0.0,-0.90235,9e-05,9.61839]
[1776411212523,33.88,74984.8,0.0,-0.90269,9e-05,9.59168]
[1776411218694,33.88,74988.03,0.0,-0.90239,9e-05,9.61394]
[1776411224609,33.88,74988.04,0.0,-0.90238,9e-05,9.61447]
[1776411226622,33.88,74980.51,0.0,-0.90306,9e-05,9.56436]
[1776411230649,33.88,74974.84,0.0,-0.90357,9e-05,9.52705]
[1776411235683,33.89,74973.64,0.0,-0.90365,9e-05,9.52056]
[1776411240719,33.89,74980.87,0.0,-0.90298,9e-05,9.57013]
[1776411241726,33.89,74983.07,0.0,-0.90278,9e-05,9.58504]
[1776411246762,33.89,74984.38,0.0,-0.90265,9e-05,9.59441]
[1776411251799,33.89,74982.17,0.0,-0.90285,9e-05,9.58016]
[1776411255825,33.89,74991.54,0.0,-0.90198,9e-05,9.6436]
[1776411257839,33.89,74992.55,0.0,-0.90189,9e-05,9.65049]
[1776411261868,33.89,74999.12,0.0,-0.90129,9e-05,9.69484]
[1776411262874,33.89,75001.12,0.0,-0.9011,9e-05,9.70828]
[1776411269049,33.89,75001.2,0.0,-0.9011,9e-05,9.70837]
[1776411276974,33.89,75001.59,0.0,-0.90111,9e-05,9.70579]
[1776411277981,33.89,75010.49,0.0,-0.90029,9e-05,9.76579]
[1776411279122,33.89,75015.51,0.0,-0.89983,9e-05,9.79957]
[1776411281002,33.89,75017.97,0.0,-0.89961,9e-05,9.81577]
[1776411289193,33.89,75015.54,0.0,-0.89986,9e-05,9.79729]
[1776411295102,33.88,75011.83,0.0,-0.90023,9e-05,9.77077]
[1776411301144,33.88,75010.74,0.0,-0.90035,9e-05,9.76207]
[1776411306178,33.88,75007.44,0.0,-0.90067,9e-05,9.73849]
[1776411311213,33.88,75002.83,0.0,-0.9011,9e-05,9.70666]
[1776411314235,33.88,74995.31,0.0,-0.9018,9e-05,9.65548]
[1776411315242,33.88,74989.24,0.0,-0.90236,9e-05,9.61455]
[1776411316251,33.87,74980.13,0.0,-0.90319,9e-05,9.55336]
[1776411317256,33.88,74978.89,0.0,-0.9033,9e-05,9.5451]
[1776411322291,33.88,74980.52,0.0,-0.90315,9e-05,9.55636]
[1776411324305,33.88,74985.55,0.0,-0.90269,9e-05,9.59027]
[1776411329475,33.88,74986.58,0.0,-0.90259,9e-05,9.59737]
[1776411335382,33.88,74988.6,0.0,-0.90244,9e-05,9.60667]
[1776411337396,33.88,74983.4,0.0,-0.90292,9e-05,9.57184]
[1776411342431,33.88,74993.02,0.0,-0.90203,9e-05,9.63687]
[1776411343440,33.88,74993.11,0.0,-0.90203,9e-05,9.63749]
[1776411344445,33.88,74998.3,0.0,-0.90155,9e-05,9.67238]
[1776411349616,33.88,74997.4,0.0,-0.90164,9e-05,9.66601]
[1776411357536,33.88,74999.28,0.0,-0.90147,9e-05,9.67792]
[1776411362571,33.87,75003.11,0.0,-0.90113,9e-05,9.70314]
[1776411369758,33.87,75000.85,0.0,-0.90135,9e-05,9.68689]
[1776411375664,33.87,75000.64,0.0,-0.90138,9e-05,9.68465]
[1776411380698,33.87,75000.58,0.0,-0.9014,9e-05,9.68356]
[1776411385733,33.87,75002.4,0.0,-0.90124,9e-05,9.69511]
[1776411390767,33.87,75006.15,0.0,-0.90091,9e-05,9.71964]
[1776411393789,33.86,75008.21,0.0,-0.90076,9e-05,9.72848]
[1776411398824,33.86,75006.38,0.0,-0.90095,9e-05,9.7151]
[1776411405873,33.86,75005.39,0.0,-0.90106,9e-05,9.70691]
[1776411410908,33.86,75006.64,0.0,-0.90096,9e-05,9.71442]
[1776411415944,33.86,75004.83,0.0,-0.90114,9e-05,9.70125]
[1776411417959,33.86,74999.53,0.0,-0.90163,9e-05,9.66519]
[1776411421986,33.85,74988.58,0.0,-0.90264,9e-05,9.59107]
[1776411422992,33.85,74987.15,0.0,-0.90277,9e-05,9.58146]
[1776411428028,33.85,74987.49,0.0,-0.90274,9e-05,9.5838]
[1776411433063,33.85,74988.29,0.0,-0.90266,9e-05,9.58926]
[1776411438097,33.85,74990.63,0.0,-0.90245,9e-05,9.60509]
[1776411444140,33.86,74990.66,0.0,-0.90244,9e-05,9.60542]
[1776411449174,33.86,74990.92,0.0,-0.90242,9e-05,9.60727]
[1776411454209,33.86,74991.79,0.0,-0.90238,9e-05,9.60875]
[1776411459244,33.86,74996.46,0.0,-0.90195,9e-05,9.64019]
[1776411462266,33.86,75003.83,0.0,-0.90127,9e-05,9.68976]
[1776411463273,33.86,75006.06,0.0,-0.90107,9e-05,9.70469]
[1776411468307,33.85,75005.43,0.0,-0.90114,9e-05,9.69974]
[1776411473343,33.85,75007.5,0.0,-0.90095,9e-05,9.71302]
[1776411478378,33.85,75006.15,0.0,-0.90109,9e-05,9.70308]
[1776411483412,33.85,75005.39,0.0,-0.90117,9e-05,9.69717]
[1776411489455,33.85,75004.49,0.0,-0.90127,9e-05,9.69018]
[1776411494497,33.84,75006.32,0.0,-0.90111,9e-05,9.70155]
[1776411499528,33.84,75003.57,0.0,-0.90137,9e-05,9.68238]
[1776411504564,33.84,75001.81,0.0,-0.90155,9e-05,9.66982]
[1776411505571,33.84,74996.78,0.0,-0.90201,9e-05,9.6358]
[1776411508591,33.84,74998.09,0.0,-0.90189,9e-05,9.64441]
[1776411513630,33.84,74999.97,0.0,-0.90176,9e-05,9.65218]
[1776411519673,33.84,75001.15,0.0,-0.90166,9e-05,9.65958]
[1776411524708,33.84,74996.44,0.0,-0.9021,9e-05,9.62746]
[1776411529743,33.84,74993.6,0.0,-0.90236,9e-05,9.6082]
[1776411534777,33.84,74996.13,0.0,-0.90213,9e-05,9.62516]
[1776411539812,33.84,74998.35,0.0,-0.90193,9e-05,9.63997]
[1776411544847,33.84,74996.04,0.0,-0.90215,9e-05,9.62418]
[1776411551030,33.84,74990.15,0.0,-0.90269,9e-05,9.58432]
[1776411556932,33.84,74992.0,0.0,-0.90252,9e-05,9.59659]
[1776411561966,33.84,74994.37,0.0,-0.90231,9e-05,9.61218]
[1776411567002,33.84,74988.54,0.0,-0.90285,9e-05,9.57261]
[1776411572039,33.83,74985.72,0.0,-0.90315,9e-05,9.54894]
[1776411577072,33.83,74986.18,0.0,-0.90311,9e-05,9.55194]
[1776411582108,33.83,74987.3,0.0,-0.903,9e-05,9.55942]
[1776411587143,33.83,74989.3,0.0,-0.90282,9e-05,9.5728]
[1776411592178,33.83,74989.67,0.0,-0.90279,9e-05,9.57524]
[1776411597212,33.83,74992.2,0.0,-0.90256,9e-05,9.5922]
[1776411600233,33.83,74998.08,0.0,-0.90202,9e-05,9.63169]
[1776411604264,33.83,75001.73,0.0,-0.90169,9e-05,9.65592]
[1776411610305,33.83,75002.14,0.0,-0.90166,9e-05,9.65807]
[1776411615339,33.83,75001.09,0.0,-0.90177,9e-05,9.65051]
[1776411620375,33.83,74999.12,0.0,-0.90195,9e-05,9.63685]
[1776411625416,33.83,74998.85,0.0,-0.90198,9e-05,9.6347]
[1776411631591,33.83,74999.63,0.0,-0.90196,9e-05,9.6351]
[1776411640521,33.83,74999.06,0.0,-0.90201,9e-05,9.63075]
[1776411644549,33.83,74989.28,0.0,-0.90291,9e-05,9.56472]
[1776411645558,33.83,74987.64,0.0,-0.90306,9e-05,9.55375]
[1776411650590,33.83,74988.39,0.0,-0.90299,9e-05,9.55913]
[1776411658645,33.83,74986.77,0.0,-0.90313,9e-05,9.54898]
[1776411663681,33.83,74989.44,0.0,-0.90288,9e-05,9.5674]
[1776411668716,33.83,74989.74,0.0,-0.90284,9e-05,9.5699]
[1776411670736,33.83,74978.53,0.0,-0.90385,9e-05,9.49508]
[1776411673756,33.83,74972.76,0.0,-0.90437,9e-05,9.4572]
[1776411679799,33.84,74970.06,0.0,-0.90459,9e-05,9.44054]
[1776411684837,33.84,74974.73,0.0,-0.90415,9e-05,9.47306]
[1776411689869,33.84,74974.61,0.0,-0.90414,9e-05,9.47349]
[1776411693897,33.84,74984.19,0.0,-0.9033,9e-05,9.53417]
[1776411694904,33.84,74979.86,0.0,-0.90369,9e-05,9.50531]
[1776411696918,33.85,74977.3,0.0,-0.90392,9e-05,9.48859]
[1776411702089,33.85,74976.0,0.0,-0.90402,9e-05,9.48098]
[1776411706988,33.85,74980.05,0.0,-0.90364,9e-05,9.50905]
[1776411712160,33.85,74980.88,0.0,-0.90355,9e-05,9.51549]
[1776411718064,33.85,74980.32,0.0,-0.9036,9e-05,9.5124]
[1776411723101,33.85,74979.34,0.0,-0.90368,9e-05,9.50649]
[1776411728135,33.86,74977.36,0.0,-0.90385,9e-05,9.49393]
[1776411733172,33.86,74975.2,0.0,-0.90403,9e-05,9.48031]
[1776411740221,33.86,74974.04,0.0,-0.90412,9e-05,9.47388]
[1776411744248,33.86,74979.25,0.0,-0.90364,9e-05,9.50928]
[1776411749283,33.86,74981.96,0.0,-0.90339,9e-05,9.52786]
[1776411754318,33.86,74981.83,0.0,-0.90343,9e-05,9.52271]
[1776411759353,33.86,74979.57,0.0,-0.90363,9e-05,9.50793]
[1776411764389,33.86,74980.64,0.0,-0.90353,9e-05,9.51552]
[1776411769423,33.86,74979.67,0.0,-0.90361,9e-05,9.50943]
[1776411776471,33.87,74978.79,0.0,-0.90369,9e-05,9.50404]
[1776411781507,33.87,74977.72,0.0,-0.90378,9e-05,9.49723]
[1776411787553,33.87,74976.86,0.0,-0.90385,9e-05,9.4919]
[1776411792721,33.87,74975.83,0.0,-0.90394,9e-05,9.48536]
[1776411798629,33.87,74975.44,0.0,-0.90397,9e-05,9.48319]
[1776411803665,33.87,74973.66,0.0,-0.90412,9e-05,9.47168]
[1776411812861,33.87,74973.52,0.0,-0.90416,9e-05,9.46706]
[1776411821791,33.87,74972.71,0.0,-0.90422,9e-05,9.46263]
[1776411826826,33.87,74970.84,0.0,-0.90438,9e-05,9.45086]
[1776411833001,33.88,74969.57,0.0,-0.90448,9e-05,9.44337]
[1776411838910,33.88,74970.44,0.0,-0.90439,9e-05,9.45023]
[1776411843071,33.88,74978.41,0.0,-0.90366,9e-05,9.50421]
[1776411843945,33.88,74978.41,0.0,-0.90366,9e-05,9.50433]
[1776411849987,33.88,74979.96,0.0,-0.90351,9e-05,9.51524]
[1776411855028,33.88,74982.82,0.0,-0.90325,9e-05,9.53472]
[1776411862071,33.88,74982.57,0.0,-0.90327,9e-05,9.53316]
[1776411867106,33.88,74981.3,0.0,-0.90338,9e-05,9.52461]
[1776411871134,33.88,74995.32,0.0,-0.90215,9e-05,9.6141]
[1776411872141,33.88,74996.8,0.0,-0.90201,9e-05,9.6239]
[1776411877175,33.88,74998.29,0.0,-0.90189,9e-05,9.63312]
[1776411882211,33.88,75002.88,0.0,-0.90148,9e-05,9.66322]
[1776411887246,33.88,75002.41,0.0,-0.90153,9e-05,9.65914]
[1776411892282,33.88,75006.9,0.0,-0.90113,9e-05,9.68855]
[1776411897316,33.87,75010.45,0.0,-0.90082,9e-05,9.71163]
[1776411903491,33.87,75012.17,0.0,-0.90068,9e-05,9.72186]
[1776411913561,33.87,75012.67,0.0,-0.90066,9e-05,9.72334]
[1776411919473,33.86,75013.53,0.0,-0.90059,9e-05,9.72801]
[1776411924508,33.86,75013.25,0.0,-0.90063,9e-05,9.72517]
[1776411929545,33.86,75014.89,0.0,-0.90049,9e-05,9.73527]
[1776411936596,33.86,75014.57,0.0,-0.90058,9e-05,9.7272]
[1776411942638,33.85,75013.66,0.0,-0.90068,9e-05,9.71991]
[1776411948679,33.85,75014.42,0.0,-0.90063,9e-05,9.72389]
[1776411953841,33.85,75017.8,0.0,-0.90033,9e-05,9.7458]
[1776411959756,33.85,75019.33,0.0,-0.9002,9e-05,9.75486]
[1776411962777,33.85,75025.55,0.0,-0.89963,9e-05,9.79631]
[1776411964791,33.85,75029.91,0.0,-0.89923,9e-05,9.82531]
[1776411969826,33.84,75028.85,0.0,-0.89936,9e-05,9.81658]
[1776411974861,33.84,75028.2,0.0,-0.89944,9e-05,9.81077]
[1776411979896,33.84,75028.74,0.0,-0.8994,9e-05,9.81311]
[1776411984932,33.83,75029.2,0.0,-0.89938,9e-05,9.81492]
[1776411985939,33.83,75022.31,0.0,-0.90003,9e-05,9.76792]
[1776411986946,33.83,75022.81,0.0,-0.89998,9e-05,9.77112]
[1776411991979,33.83,75025.09,0.0,-0.89982,9e-05,9.7811]
[1776411996011,33.83,75033.26,0.0,-0.89907,9e-05,9.83573]
[1776412001044,33.83,75033.71,0.0,-0.89905,9e-05,9.83742]
[1776412006079,33.82,75033.39,0.0,-0.8991,9e-05,9.83388]
[1776412011117,33.82,75033.75,0.0,-0.89908,9e-05,9.83493]
[1776412016149,33.82,75031.57,0.0,-0.89931,9e-05,9.81867]
[1776412021184,33.81,75031.8,0.0,-0.89931,9e-05,9.81877]
[1776412024336,33.81,75026.21,0.0,-0.89984,9e-05,9.77997]
[1776412030249,33.81,75028.6,0.0,-0.89964,9e-05,9.79483]
[1776412036290,33.81,75028.41,0.0,-0.89967,9e-05,9.79224]
[1776412041326,33.81,75028.33,0.0,-0.89969,9e-05,9.7907]
[1776412046360,33.8,75028.51,0.0,-0.89969,9e-05,9.79094]
[1776412047368,33.8,75022.22,0.0,-0.90028,9e-05,9.74807]
[1776412048373,33.8,75018.39,0.0,-0.90064,9e-05,9.722]
[1776412053409,33.8,75020.21,0.0,-0.90052,9e-05,9.72922]
[1776412058444,33.8,75023.84,0.0,-0.90019,9e-05,9.75314]
[1776412059451,33.8,75018.57,0.0,-0.90068,9e-05,9.71713]
[1776412064615,33.8,75016.79,0.0,-0.90086,9e-05,9.70455]
[1776412072545,33.8,75013.98,0.0,-0.90113,9e-05,9.68477]
[1776412078587,33.79,75010.98,0.0,-0.90141,9e-05,9.6638]
[1776412082615,33.79,75000.47,0.0,-0.90239,9e-05,9.59255]
[1776412083622,33.79,74998.44,0.0,-0.90257,9e-05,9.57888]
[1776412085636,33.79,74990.69,0.0,-0.90328,9e-05,9.52684]
[1776412090673,33.8,74990.79,0.0,-0.90326,9e-05,9.52794]
[1776412095710,33.8,74990.22,0.0,-0.90331,9e-05,9.52444]
[1776412100744,33.8,74985.09,0.0,-0.90377,9e-05,9.49031]
[1776412105779,33.8,74981.13,0.0,-0.90413,9e-05,9.464]
[1776412110815,33.8,74976.68,0.0,-0.90453,9e-05,9.43443]
[1776412116856,33.8,74973.7,0.0,-0.90483,9e-05,9.41027]
[1776412121892,33.8,74972.7,0.0,-0.90492,9e-05,9.40369]
[1776412126929,33.8,74972.22,0.0,-0.90497,9e-05,9.40045]
[1776412128942,33.8,74977.49,0.0,-0.90449,9e-05,9.43565]
[1776412129949,33.8,74980.74,0.0,-0.9042,9e-05,9.45732]
[1776412135107,33.8,74983.84,0.0,-0.90393,9e-05,9.47748]
[1776412138005,33.8,74989.4,0.0,-0.90343,9e-05,9.51441]
[1776412143045,33.79,74994.3,0.0,-0.90299,9e-05,9.5466]
[1776412145179,33.79,74988.75,0.0,-0.9035,9e-05,9.50901]
[1776412147074,33.79,74987.04,0.0,-0.90366,9e-05,9.49732]
[1776412152110,33.79,74987.28,0.0,-0.90364,9e-05,9.49869]
[1776412153116,33.79,74972.79,0.0,-0.90495,9e-05,9.40163]
[1776412154122,33.79,74969.26,0.0,-0.90527,9e-05,9.37815]
[1776412160164,33.79,74967.77,0.0,-0.90539,9e-05,9.36904]
[1776412165320,33.79,74965.6,0.0,-0.90558,9e-05,9.35458]
[1776412171242,33.8,74966.75,0.0,-0.9055,9e-05,9.35881]
[1776412172251,33.8,74971.79,0.0,-0.90505,9e-05,9.39262]
[1776412175390,33.8,74977.34,0.0,-0.90454,9e-05,9.43013]
[1776412180306,33.8,74982.51,0.0,-0.90407,9e-05,9.46517]
[1776412185461,33.8,74986.19,0.0,-0.90373,9e-05,9.49013]
[1776412192388,33.8,74987.73,0.0,-0.90359,9e-05,9.50077]
[1776412197424,33.8,74993.42,0.0,-0.90307,9e-05,9.53909]
[1776412202458,33.8,74995.81,0.0,-0.90285,9e-05,9.55505]
[1776412207494,33.8,74996.63,0.0,-0.90278,9e-05,9.56047]
[1776412209509,33.8,74989.27,0.0,-0.90345,9e-05,9.51098]
[1776412210516,33.8,74988.4,0.0,-0.90353,9e-05,9.50483]
[1776412215670,33.8,74988.09,0.0,-0.90359,9e-05,9.50099]
[1776412221592,33.79,74985.88,0.0,-0.9038,9e-05,9.48484]
[1776412225746,33.79,74981.02,0.0,-0.90426,9e-05,9.45125]
[1776412228644,33.79,74969.52,0.0,-0.9053,9e-05,9.37404]
[1776412230657,33.79,74967.37,0.0,-0.90551,9e-05,9.35868]
[1776412235816,33.78,74964.14,0.0,-0.90587,9e-05,9.33019]
[1776412241733,33.78,74964.83,0.0,-0.90584,9e-05,9.33246]
[1776412245889,33.78,74957.86,0.0,-0.90648,9e-05,9.28455]
[1776412248791,33.77,74956.44,0.0,-0.90662,9e-05,9.2741]
[1776412254824,33.77,74954.91,0.0,-0.90678,9e-05,9.26204]
[1776412259859,33.77,74958.28,0.0,-0.90651,9e-05,9.28279]
[1776412264895,33.76,74959.96,0.0,-0.90638,9e-05,9.29223]
[1776412269931,33.76,74961.31,0.0,-0.90628,9e-05,9.29952]
[1776412274966,33.76,74961.52,0.0,-0.90629,9e-05,9.29924]
[1776412280001,33.75,74962.82,0.0,-0.90619,9e-05,9.30628]
[1776412285036,33.75,74961.35,0.0,-0.90635,9e-05,9.2949]
[1776412290073,33.75,74960.85,0.0,-0.90641,9e-05,9.29013]
[1776412295106,33.74,74959.4,0.0,-0.9066,9e-05,9.27473]
[1776412300143,33.74,74956.25,0.0,-0.9069,9e-05,9.25242]
[1776412305175,33.74,74959.61,0.0,-0.90661,9e-05,9.27345]
[1776412310211,33.74,74962.37,0.0,-0.90637,9e-05,9.29176]
[1776412314239,33.74,74967.53,0.0,-0.90591,9e-05,9.32633]
[1776412320283,33.74,74968.16,0.0,-0.90585,9e-05,9.33056]
[1776412325316,33.74,74971.5,0.0,-0.90553,9e-05,9.35448]
[1776412330352,33.74,74971.98,0.0,-0.90546,9e-05,9.35951]
[1776412335386,33.75,74973.36,0.0,-0.90533,9e-05,9.36887]
[1776412342436,33.75,74974.29,0.0,-0.90524,9e-05,9.37547]
[1776412347472,33.75,74976.88,0.0,-0.90502,9e-05,9.3924]
[1776412352510,33.74,74977.01,0.0,-0.90505,9e-05,9.38843]
[1776412358553,33.74,74976.97,0.0,-0.90506,9e-05,9.38777]
[1776412363589,33.74,74979.17,0.0,-0.90486,9e-05,9.40255]
[1776412368624,33.75,74981.0,0.0,-0.90467,9e-05,9.41638]
[1776412373660,33.75,74982.47,0.0,-0.90452,9e-05,9.42767]
[1776412378695,33.75,74983.62,0.0,-0.90441,9e-05,9.43598]
[1776412385744,33.75,74985.14,0.0,-0.90428,9e-05,9.4454]
[1776412386879,33.75,74992.73,0.0,-0.90359,9e-05,9.49643]
[1776412392793,33.75,74996.09,0.0,-0.90327,9e-05,9.51982]
[1776412397828,33.75,74997.13,0.0,-0.90317,9e-05,9.52752]
[1776412402863,33.75,74997.32,0.0,-0.90314,9e-05,9.52954]
[1776412407898,33.76,74997.23,0.0,-0.90314,9e-05,9.5295]
[1776412412933,33.76,74996.24,0.0,-0.90326,9e-05,9.51873]
[1776412417967,33.76,74997.89,0.0,-0.90311,9e-05,9.5303]
[1776412424015,33.76,74999.18,0.0,-0.90298,9e-05,9.53943]
[1776412429090,33.76,75003.87,0.0,-0.90255,9e-05,9.57127]
[1776412434125,33.76,75008.39,0.0,-0.90213,9e-05,9.60174]
[1776412439158,33.76,75007.84,0.0,-0.90219,9e-05,9.59788]
[1776412444195,33.76,75009.28,0.0,-0.90206,9e-05,9.60743]
[1776412449230,33.76,75010.8,0.0,-0.90192,9e-05,9.61742]
[1776412454265,33.76,75009.5,0.0,-0.90204,9e-05,9.60835]
[1776412459300,33.76,75008.64,0.0,-0.90213,9e-05,9.60236]
[1776412465343,33.76,75008.01,0.0,-0.90219,9e-05,9.59792]
[1776412470377,33.76,75006.95,0.0,-0.90229,9e-05,9.5906]
[1776412475412,33.76,75012.93,0.0,-0.90178,9e-05,9.62623]
[1776412480447,33.75,75013.01,0.0,-0.90178,9e-05,9.62644]
[1776412484475,33.75,75036.26,0.0,-0.89961,9e-05,9.78382]
[1776412485482,33.75,75041.53,0.0,-0.89912,9e-05,9.81939]
[1776412490517,33.75,75037.18,0.0,-0.89956,9e-05,9.78815]
[1776412493538,33.75,75032.69,0.0,-0.89999,9e-05,9.75682]
[1776412498573,33.75,75032.23,0.0,-0.90005,9e-05,9.75265]
[1776412502603,33.74,75025.29,0.0,-0.9007,9e-05,9.70477]
[1776412503610,33.74,75021.61,0.0,-0.90105,9e-05,9.67971]
[1776412505625,33.74,75021.56,0.0,-0.90105,9e-05,9.67923]
[1776412510659,33.74,75021.97,0.0,-0.90102,9e-05,9.68166]
[1776412515694,33.74,75016.23,0.0,-0.90156,9e-05,9.64253]
[1776412518715,33.74,75011.94,0.0,-0.90195,9e-05,9.61355]
[1776412523750,33.74,75010.0,0.0,-0.90213,9e-05,9.60063]
[1776412528785,33.74,75006.28,0.0,-0.90247,9e-05,9.57566]
[1776412533819,33.74,75003.69,0.0,-0.90274,9e-05,9.55398]
[1776412539862,33.75,75003.28,0.0,-0.90277,9e-05,9.5517]
[1776412544896,33.75,75006.87,0.0,-0.90244,9e-05,9.57615]
[1776412549931,33.75,75007.42,0.0,-0.90239,9e-05,9.57993]
[1776412552952,33.75,75002.22,0.0,-0.90287,9e-05,9.5449]
[1776412555973,33.75,74997.03,0.0,-0.90334,9e-05,9.51009]
[1776412563023,33.75,74995.02,0.0,-0.90352,9e-05,9.49643]
[1776412568237,33.75,74984.07,0.0,-0.90452,9e-05,9.42256]
[1776412570073,33.74,74977.81,0.0,-0.90509,9e-05,9.38044]
[1776412571079,33.74,74970.48,0.0,-0.90576,9e-05,9.33112]
[1776412572086,33.74,74969.07,0.0,-0.90588,9e-05,9.32164]
[1776412578308,33.74,74968.38,0.0,-0.90595,9e-05,9.31683]
[1776412584170,33.74,74966.83,0.0,-0.90609,9e-05,9.30658]
[1776412586184,33.74,74974.27,0.0,-0.90542,9e-05,9.3563]
[1776412587193,33.74,74976.63,0.0,-0.90521,9e-05,9.37203]
[1776412590212,33.74,74978.95,0.0,-0.905,9e-05,9.38731]
[1776412595249,33.74,74979.69,0.0,-0.90498,9e-05,9.38737]
[1776412598267,33.74,74987.15,0.0,-0.90431,9e-05,9.43703]
[1776412601291,33.74,74992.74,0.0,-0.90381,9e-05,9.47408]
[1776412602297,33.74,74992.82,0.0,-0.90381,9e-05,9.47419]
[1776412604312,33.74,74998.39,0.0,-0.9033,9e-05,9.5114]
[1776412609347,33.74,74998.0,0.0,-0.90335,9e-05,9.50747]
[1776412614382,33.73,74995.79,0.0,-0.90357,9e-05,9.49145]
[1776412619419,33.73,74994.26,0.0,-0.90373,9e-05,9.48007]
[1776412624453,33.73,74993.23,0.0,-0.90383,9e-05,9.47215]
[1776412629489,33.73,74993.57,0.0,-0.90382,9e-05,9.47347]
[1776412635531,33.73,74993.35,0.0,-0.90385,9e-05,9.47081]
[1776412643587,33.72,74991.82,0.0,-0.90401,9e-05,9.45908]
[1776412648800,33.72,74991.26,0.0,-0.90407,9e-05,9.45447]
[1776412654664,33.72,74991.39,0.0,-0.90412,9e-05,9.44985]
[1776412659699,33.72,74990.88,0.0,-0.90417,9e-05,9.44564]
[1776412664735,33.72,74986.81,0.0,-0.90455,9e-05,9.41757]
[1776412669770,33.71,74984.96,0.0,-0.90473,9e-05,9.40465]
[1776412672815,33.71,75011.64,0.0,-0.90229,9e-05,9.58396]
[1776412673802,33.71,75030.77,0.0,-0.90053,9e-05,9.71307]
[1776412674808,33.71,75030.66,0.0,-0.90054,9e-05,9.71214]
[1776412679846,33.71,75030.27,0.0,-0.90059,9e-05,9.7085]
[1776412683874,33.71,75036.2,0.0,-0.90004,9e-05,9.74814]
[1776412689100,33.71,75033.84,0.0,-0.90029,9e-05,9.73046]
[1776412694952,33.7,75032.92,0.0,-0.90042,9e-05,9.7212]
[1776412699986,33.7,75030.86,0.0,-0.90064,9e-05,9.70496]
[1776412705023,33.69,75030.71,0.0,-0.90068,9e-05,9.70181]
[1776412710056,33.69,75030.42,0.0,-0.90074,9e-05,9.6978]
[1776412715092,33.68,75032.46,0.0,-0.90062,9e-05,9.70521]
[1776412718112,33.68,75039.31,0.0,-0.89999,9e-05,9.75056]
[1776412719312,33.68,75054.06,0.0,-0.89861,9e-05,9.85063]
[1776412725161,33.67,75055.14,0.0,-0.89856,9e-05,9.85456]
[1776412730198,33.67,75056.37,0.0,-0.89848,9e-05,9.86003]
[1776412735230,33.66,75056.12,0.0,-0.89855,9e-05,9.85543]
[1776412740266,33.65,75054.39,0.0,-0.89875,9e-05,9.8408]
[1776412745300,33.65,75052.48,0.0,-0.89897,9e-05,9.82505]
[1776412750336,33.64,75051.03,0.0,-0.89914,9e-05,9.81253]
[1776412755371,33.64,75049.38,0.0,-0.89933,9e-05,9.79875]
[1776412758392,33.63,75044.03,0.0,-0.89986,9e-05,9.76085]
[1776412763430,33.63,75041.56,0.0,-0.90012,9e-05,9.74182]
[1776412766451,33.63,75047.01,0.0,-0.89963,9e-05,9.77761]
[1776412771486,33.62,75047.7,0.0,-0.89964,9e-05,9.77535]
[1776412776521,33.62,75047.57,0.0,-0.89968,9e-05,9.77204]
[1776412781556,33.61,75046.67,0.0,-0.8998,9e-05,9.76354]
[1776412788605,33.61,75045.05,0.0,-0.9,9e-05,9.74936]
[1776412793641,33.6,75042.17,0.0,-0.9003,9e-05,9.7276]
[1776412798682,33.6,75041.86,0.0,-0.90033,9e-05,9.72494]
[1776412799896,33.6,75064.3,0.0,-0.89821,0.0001,9.8783]
[1776412800900,33.6,75064.3,0.0,-0.89821,0.0001,9.8783]
[1776412802107,33.6,75089.23,0.0,-0.89582,0.0001,10.0496]
[1776412800142,33.6,75089.23,0.0,-0.89582,0.0001,10.0496]
[1776412806617,33.6,75089.23,0.0,-0.89582,0.0001,10.0496]
[1776412811776,33.6,75092.71,0.0,-0.89549,0.0001,10.07363]
[1776412811813,33.6,75092.71,0.0,-0.89549,0.0001,10.07363]
[1776412812786,33.6,75067.47,0.0,-0.89791,0.0001,9.89979]
[1776412813794,33.6,75061.91,0.0,-0.89844,0.0001,9.86166]
[1776412818858,33.6,75059.67,0.0,-0.89866,9e-05,9.84631]
[1776412823872,33.6,75055.26,0.0,-0.89908,9e-05,9.81612]
[1776412828911,33.6,75055.8,0.0,-0.89902,9e-05,9.81981]
[1776412831933,33.6,75049.11,0.0,-0.8997,9e-05,9.76954]
[1776412836975,33.6,75043.92,0.0,-0.90018,9e-05,9.73412]
[1776412842005,33.6,75041.61,0.0,-0.9004,9e-05,9.71837]
[1776412847040,33.6,75036.09,0.0,-0.90092,9e-05,9.68078]
[1776412848048,33.6,75030.67,0.0,-0.90142,9e-05,9.64393]
[1776412853084,33.6,75027.65,0.0,-0.9017,9e-05,9.62341]
[1776412855098,33.6,75017.62,0.0,-0.90263,9e-05,9.55542]
[1776412859125,33.6,75015.73,0.0,-0.9028,9e-05,9.54306]
[1776412862147,33.6,75008.42,0.0,-0.90345,9e-05,9.4951]
[1776412865168,33.61,74996.51,0.0,-0.90452,9e-05,9.4165]
[1776412870422,33.61,74992.37,0.0,-0.90485,9e-05,9.39191]
[1776412876244,33.62,75002.97,0.0,-0.90383,9e-05,9.46698]
[1776412879265,33.62,75009.07,0.0,-0.90325,9e-05,9.50961]
[1776412884301,33.63,75007.91,0.0,-0.90333,9e-05,9.50416]
[1776412889335,33.63,75008.34,0.0,-0.90325,9e-05,9.50941]
[1776412894370,33.64,75010.14,0.0,-0.9031,9e-05,9.51933]
[1776412899405,33.64,75008.64,0.0,-0.9032,9e-05,9.51138]
[1776412900632,33.64,75003.32,0.0,-0.90369,9e-05,9.47594]
[1776412901420,33.65,75003.32,0.0,-0.90368,9e-05,9.47642]
[1776412906455,33.65,75007.5,0.0,-0.90327,9e-05,9.50668]
[1776412910703,33.65,75013.77,0.0,-0.90267,9e-05,9.55037]
[1776412916524,33.66,75019.85,0.0,-0.90209,9e-05,9.59318]
[1776412921560,33.66,75023.98,0.0,-0.90169,9e-05,9.62245]
[1776412926595,33.66,75028.62,0.0,-0.90124,9e-05,9.65514]
[1776412931633,33.66,75032.14,0.0,-0.90089,9e-05,9.68025]
[1776412936667,33.67,75035.49,0.0,-0.90057,9e-05,9.7042]
[1776412942708,33.67,75035.91,0.0,-0.90051,9e-05,9.7084]
[1776412948751,33.67,75039.86,0.0,-0.90012,9e-05,9.73659]
[1776412953785,33.67,75044.42,0.0,-0.89972,9e-05,9.76417]
[1776412955799,33.67,75052.43,0.0,-0.89895,9e-05,9.8192]
[1776412956806,33.67,75053.24,0.0,-0.89888,9e-05,9.82485]
[1776412961053,33.68,75048.06,0.0,-0.89936,9e-05,9.79013]
[1776412965870,33.68,75039.64,0.0,-0.90014,9e-05,9.73342]
[1776412971123,33.68,75039.46,0.0,-0.90014,9e-05,9.73363]
[1776412976948,33.68,75037.65,0.0,-0.90029,9e-05,9.72249]
[1776412981983,33.68,75037.33,0.0,-0.9003,9e-05,9.72129]
[1776412987027,33.69,75036.81,0.0,-0.90034,9e-05,9.71876]
[1776412992053,33.69,75039.53,0.0,-0.90007,9e-05,9.73799]
[1776412998095,33.69,75039.9,0.0,-0.90006,9e-05,9.73916]
[1776413003130,33.68,75041.72,0.0,-0.89992,9e-05,9.74927]
[1776413008167,33.68,75038.78,0.0,-0.90023,9e-05,9.7267]
[1776413011404,33.67,75031.27,0.0,-0.90099,9e-05,9.6698]
[1776413017231,33.58,75027.24,0.0,-0.90197,9e-05,9.59898]
[1776413023273,33.51,75023.54,0.0,-0.90285,9e-05,9.53564]
[1776413028307,33.45,75020.13,0.0,-0.90355,9e-05,9.48445]
[1776413033342,33.43,75015.58,0.0,-0.90406,9e-05,9.4474]
[1776413038378,33.43,75017.4,0.0,-0.90392,9e-05,9.45751]
[1776413043412,33.43,75016.4,0.0,-0.90405,9e-05,9.44813]
[1776413049455,33.42,75015.36,0.0,-0.90419,9e-05,9.43797]
[1776413055497,33.41,75010.68,0.0,-0.90465,9e-05,9.40339]
[1776413060532,33.41,75009.98,0.0,-0.90475,9e-05,9.39673]
[1776413065567,33.4,75010.6,0.0,-0.90474,9e-05,9.39687]
[1776413070601,33.39,75021.13,0.0,-0.90384,9e-05,9.46408]
[1776413071825,33.37,75020.35,0.0,-0.90407,9e-05,9.44545]
[1776413073622,33.37,75040.83,0.0,-0.90219,9e-05,9.58345]
[1776413074630,33.37,75045.22,0.0,-0.90179,9e-05,9.61275]
[1776413077651,33.37,75062.09,0.0,-0.90023,9e-05,9.7266]
[1776413078658,33.37,75063.39,0.0,-0.90011,9e-05,9.73507]
[1776413083693,33.36,75060.85,0.0,-0.90038,9e-05,9.71536]
[1776413089735,33.36,75060.04,0.0,-0.9005,9e-05,9.70724]
[1776413090742,33.36,75054.22,0.0,-0.90105,9e-05,9.66692]
[1776413095777,33.35,75052.13,0.0,-0.90127,9e-05,9.65072]
[1776413100814,33.35,75080.35,0.0,-0.89862,0.0001,9.84325]
[1776413101826,33.35,75079.97,0.0,-0.89866,0.0001,9.84036]
[1776413106858,33.34,75081.97,0.0,-0.89848,0.0001,9.85286]
[1776413111896,33.34,75088.02,0.0,-0.89792,0.0001,9.89335]
[1776413116928,33.34,75091.52,0.0,-0.89761,0.0001,9.91619]
[1776413119949,33.34,75083.48,0.0,-0.89839,0.0001,9.8598]
[1776413124985,33.34,75084.52,0.0,-0.8983,0.0001,9.86601]
[1776413130022,33.33,75084.33,0.0,-0.89835,0.0001,9.86299]
[1776413135054,33.33,75085.88,0.0,-0.89825,0.0001,9.86812]
[1776413140088,33.33,75085.38,0.0,-0.89832,0.0001,9.8636]
[1776413145126,33.33,75085.9,0.0,-0.89828,0.0001,9.86611]
[1776413146131,33.32,75074.63,0.0,-0.89937,0.0001,9.78775]
[1776413147139,33.32,75071.93,0.0,-0.89963,0.0001,9.76869]
[1776413152387,33.32,75072.69,0.0,-0.89959,0.0001,9.77131]
[1776413161236,33.32,75072.69,0.0,-0.89961,0.0001,9.77007]
[1776413166270,33.31,75072.09,0.0,-0.8997,0.0001,9.76373]
[1776413172549,33.31,75073.84,0.0,-0.89957,0.0001,9.77313]
[1776413179385,33.3,75073.56,0.0,-0.89964,0.0001,9.76802]
[1776413184419,33.29,75073.56,0.0,-0.89967,0.0001,9.76577]
[1776413189454,33.29,75073.92,0.0,-0.89967,0.0001,9.76602]
[1776413195496,33.28,75074.56,0.0,-0.89969,0.0001,9.76321]
[1776413200531,33.28,75073.23,0.0,-0.89985,0.0001,9.75183]
[1776413202758,33.28,75083.06,0.0,-0.89892,0.0001,9.8191]
[1776413208591,33.28,75083.03,0.0,-0.89893,0.0001,9.81786]
[1776413213629,33.27,75083.16,0.0,-0.89895,0.0001,9.81656]
[1776413214637,33.27,75077.8,0.0,-0.89947,0.0001,9.7791]
[1776413220676,33.27,75073.46,0.0,-0.89992,0.0001,9.74674]
[1776413222900,33.26,75080.31,0.0,-0.89928,0.0001,9.79312]
[1776413227724,33.26,75085.38,0.0,-0.89881,0.0001,9.82713]
[1776413232971,33.26,75087.49,0.0,-0.89863,0.0001,9.83995]
[1776413238811,33.26,75091.82,0.0,-0.89823,0.0001,9.86896]
[1776413246867,33.25,75091.04,0.0,-0.89832,0.0001,9.8624]
[1776413253916,33.25,75093.57,0.0,-0.89813,0.0001,9.8745]
[1776413261976,33.25,75094.71,0.0,-0.89803,0.0001,9.88155]
[1776413270036,33.25,75096.51,0.0,-0.89787,0.0001,9.89321]
[1776413275079,33.25,75098.37,0.0,-0.89769,0.0001,9.90561]
[1776413281108,33.25,75098.62,0.0,-0.89768,0.0001,9.90672]
[1776413286143,33.25,75098.53,0.0,-0.8977,0.0001,9.90562]
[1776413291177,33.25,75097.38,0.0,-0.89781,0.0001,9.89723]
[1776413296214,33.24,75096.06,0.0,-0.89794,0.0001,9.88771]
[1776413300244,33.24,75130.49,0.0,-0.89459,0.0001,10.12732]
[1776413301251,33.24,75135.75,0.0,-0.89407,0.0001,10.16375]
[1776413302260,33.24,75134.86,0.0,-0.89417,0.0001,10.15704]
[1776413308300,33.24,75133.05,0.0,-0.89439,0.0001,10.14159]
[1776413313543,33.23,75134.6,0.0,-0.89431,0.0001,10.14512]
[1776413319376,33.23,75132.04,0.0,-0.8946,0.0001,10.12479]
[1776413324416,33.22,75129.7,0.0,-0.89487,0.0001,10.10548]
[1776413330454,33.21,75128.34,0.0,-0.89505,0.0001,10.09301]
[1776413335489,33.21,75127.91,0.0,-0.89513,0.0001,10.08747]
[1776413340525,33.2,75126.89,0.0,-0.89527,0.0001,10.07778]
[1776413345559,33.2,75128.65,0.0,-0.89513,0.0001,10.08748]
[1776413347573,33.2,75137.57,0.0,-0.89427,0.0001,10.14879]
[1776413352608,33.19,75137.0,0.0,-0.89437,0.0001,10.14153]
[1776413358659,33.18,75136.42,0.0,-0.89448,0.0001,10.13352]
[1776413360689,33.18,75150.84,0.0,-0.89305,0.0001,10.23483]
[1776413361683,33.18,75155.76,0.0,-0.89258,0.0001,10.26802]
[1776413363896,33.17,75161.26,0.0,-0.89206,0.0001,10.30428]
[1776413366719,33.15,75168.13,0.0,-0.89153,0.0001,10.34202]
[1776413370748,33.14,75160.86,0.0,-0.89231,0.0001,10.28731]
[1776413372760,33.14,75150.9,0.0,-0.89337,0.0001,10.21105]
[1776413375783,33.14,75139.77,0.0,-0.8945,0.0001,10.13092]
[1776413377799,33.13,75130.8,0.0,-0.8954,0.0001,10.067]
[1776413378804,33.13,75118.81,0.0,-0.89659,0.0001,9.98243]
[1776413384040,33.13,75121.0,0.0,-0.89642,0.0001,9.99485]
[1776413389884,33.12,75121.44,0.0,-0.89644,0.0001,9.99354]
[1776413390887,33.12,75116.36,0.0,-0.89694,0.0001,9.95731]
[1776413391895,33.12,75104.2,0.0,-0.89814,0.0001,9.87187]
[1776413392900,33.11,75098.27,0.0,-0.89872,0.0001,9.83007]
[1776413394114,33.11,75089.24,0.0,-0.89959,0.0001,9.76691]
[1776413395922,33.11,75089.12,0.0,-0.89961,0.0001,9.76521]
[1776413398943,33.11,75101.34,0.0,-0.89846,0.0001,9.84887]
[1776413399949,33.11,75106.1,0.0,-0.898,0.0001,9.88147]
[1776413402971,33.1,75100.15,0.0,-0.8986,0.0001,9.83841]
[1776413404986,33.1,75098.02,0.0,-0.89882,0.0001,9.82263]
[1776413410022,33.1,75092.87,0.0,-0.89935,0.0001,9.78454]
[1776413415057,33.09,75090.6,0.0,-0.8996,0.0001,9.76666]
[1776413420091,33.09,75086.86,0.0,-0.89999,0.0001,9.73861]
[1776413425127,33.09,75084.96,0.0,-0.90019,0.0001,9.72415]
[1776413430164,33.09,75084.62,0.0,-0.90023,0.0001,9.72124]
[1776413431169,33.08,75078.95,0.0,-0.90081,0.0001,9.67724]
[1776413432179,33.08,75077.14,0.0,-0.90098,9e-05,9.66453]
[1776413437217,33.08,75075.79,0.0,-0.90113,9e-05,9.65426]
[1776413439225,33.08,75066.62,0.0,-0.902,9e-05,9.59014]
[1776413441239,33.08,75065.28,0.0,-0.90215,9e-05,9.57985]
[1776413446275,33.07,75067.54,0.0,-0.90197,9e-05,9.59289]
[1776413451311,33.07,75068.9,0.0,-0.90188,9e-05,9.59962]
[1776413456344,33.06,75067.04,0.0,-0.90209,9e-05,9.58417]
[1776413461378,33.06,75065.33,0.0,-0.90228,9e-05,9.57023]
[1776413463392,33.06,75055.6,0.0,-0.9032,9e-05,9.50273]
[1776413464610,33.06,75052.83,0.0,-0.90346,9e-05,9.48334]
[1776413468430,33.05,75058.18,0.0,-0.90298,9e-05,9.51861]
[1776413471449,33.05,75060.03,0.0,-0.90283,9e-05,9.53005]
[1776413474680,33.05,75056.91,0.0,-0.90314,9e-05,9.50744]
[1776413480514,33.04,75055.94,0.0,-0.90326,9e-05,9.49851]
[1776413485548,33.04,75057.03,0.0,-0.90318,9e-05,9.50408]
[1776413490582,33.04,75056.74,0.0,-0.90324,9e-05,9.50009]
[1776413495617,33.03,75056.71,0.0,-0.90331,9e-05,9.49338]
[1776413496625,33.03,75050.53,0.0,-0.90389,9e-05,9.45058]
[1776413497644,33.03,75050.59,0.0,-0.90389,9e-05,9.45065]
[1776413502666,33.03,75050.82,0.0,-0.90389,9e-05,9.45051]
[1776413507701,33.02,75051.24,0.0,-0.90388,9e-05,9.45163]
[1776413513743,33.02,75053.69,0.0,-0.90368,9e-05,9.46628]
[1776413516765,33.02,75061.51,0.0,-0.90296,9e-05,9.51888]
[1776413518779,33.02,75063.49,0.0,-0.90279,9e-05,9.53161]
[1776413523813,33.01,75065.07,0.0,-0.90267,9e-05,9.54028]
[1776413531870,33.0,75065.34,0.0,-0.9027,9e-05,9.53838]
[1776413536906,33.0,75101.97,0.0,-0.89924,0.0001,9.78999]
[1776413537914,33.0,75118.59,0.0,-0.89763,0.0001,9.90578]
[1776413542950,33.0,75130.58,0.0,-0.89648,0.0001,9.98858]
[1776413546995,32.99,75124.93,0.0,-0.89704,0.0001,9.94793]
[1776413552015,32.99,75122.05,0.0,-0.89738,0.0001,9.92211]
[1776413554027,32.99,75116.41,0.0,-0.89794,0.0001,9.88235]
[1776413559063,32.99,75116.47,0.0,-0.89796,0.0001,9.88056]
[1776413565317,32.98,75114.75,0.0,-0.89817,0.0001,9.86539]
[1776413572155,32.97,75110.76,0.0,-0.89861,0.0001,9.83398]
[1776413577205,32.97,75110.64,0.0,-0.89866,0.0001,9.83069]
[1776413582227,32.96,75110.32,0.0,-0.89872,0.0001,9.82597]
[1776413586254,32.96,75102.48,0.0,-0.89952,0.0001,9.76849]
[1776413596330,32.83,75101.11,0.0,-0.90053,0.0001,9.69642]
[1776413597335,32.83,75095.7,0.0,-0.90106,0.0001,9.65813]
[1776413598341,32.83,75095.03,0.0,-0.90113,0.0001,9.65292]
[1776413604384,32.82,75095.11,0.0,-0.90117,0.0001,9.65031]
[1776413609418,32.82,75097.32,0.0,-0.90099,0.0001,9.66299]
[1776413616467,32.81,75096.68,0.0,-0.90115,0.0001,9.64976]
[1776413622520,32.8,75096.22,0.0,-0.90124,0.0001,9.64348]
[1776413630565,32.79,75096.68,0.0,-0.90126,0.0001,9.64259]
[1776413635808,32.79,75095.32,0.0,-0.90142,0.0001,9.63065]
[1776413641642,32.78,75095.02,0.0,-0.90149,0.0001,9.62564]
[1776413647685,32.78,75094.64,0.0,-0.90157,0.0001,9.62014]
[1776413655952,32.77,75094.91,0.0,-0.90159,0.0001,9.61828]
[1776413661781,32.76,75095.31,0.0,-0.90159,0.0001,9.61828]
[1776413669838,32.71,75095.64,0.0,-0.90194,0.0001,9.59353]
[1776413673866,32.71,75091.9,0.0,-0.90236,0.0001,9.5615]
[1776413683935,32.69,75090.02,0.0,-0.90263,9e-05,9.54178]
[1776413686162,32.69,75083.87,0.0,-0.90323,9e-05,9.49769]
[1776413687964,32.69,75080.32,0.0,-0.90358,9e-05,9.47187]
[1776413692998,32.68,75078.01,0.0,-0.90384,9e-05,9.4531]
[1776413699041,32.64,75076.29,0.0,-0.90427,9e-05,9.42172]
[1776413706305,32.64,75076.94,0.0,-0.90425,9e-05,9.42322]
[1776413712132,32.63,75075.64,0.0,-0.9044,9e-05,9.41169]
[1776413714146,32.62,75068.46,0.0,-0.90518,9e-05,9.35481]
[1776413718175,32.61,75060.58,0.0,-0.906,9e-05,9.29383]
[1776413720187,32.6,75051.33,0.0,-0.90689,9e-05,9.22746]
[1776413725222,32.59,75046.74,0.0,-0.90741,9e-05,9.18895]
[1776413732273,32.57,75043.75,0.0,-0.90782,9e-05,9.15684]
[1776413737307,32.57,75042.44,0.0,-0.90794,9e-05,9.14746]
[1776413742345,32.57,75047.93,0.0,-0.90745,9e-05,9.1848]
[1776413743349,32.57,75054.38,0.0,-0.90685,9e-05,9.22903]
[1776413744358,32.57,75053.47,0.0,-0.90694,9e-05,9.22258]
[1776413749391,32.57,75055.38,0.0,-0.90677,9e-05,9.23489]
[1776413754425,32.57,75057.21,0.0,-0.90662,9e-05,9.2466]
[1776413761496,32.56,75059.01,0.0,-0.90647,9e-05,9.25766]
[1776413766514,32.56,75061.25,0.0,-0.90628,9e-05,9.27211]
[1776413767521,32.56,75066.45,0.0,-0.9058,9e-05,9.3078]
[1776413768527,32.56,75068.37,0.0,-0.90562,9e-05,9.32082]
[1776413773563,32.56,75069.57,0.0,-0.90553,9e-05,9.32774]
[1776413782626,32.55,75069.58,0.0,-0.90556,9e-05,9.32535]
[1776413787662,32.55,75070.79,0.0,-0.90547,9e-05,9.33203]
[1776413792698,32.55,75072.06,0.0,-0.90541,9e-05,9.3349]
[1776413797733,32.54,75075.19,0.0,-0.90514,9e-05,9.35503]
[1776413802767,32.54,75075.36,0.0,-0.90515,9e-05,9.35448]
[1776413810829,32.54,75074.46,0.0,-0.90527,9e-05,9.34554]
[1776413812838,32.53,75082.85,0.0,-0.90449,9e-05,9.40293]
[1776413818880,32.53,75080.14,0.0,-0.90478,9e-05,9.38166]
[1776413823914,32.53,75084.63,0.0,-0.90439,9e-05,9.41071]
[1776413828950,32.52,75084.05,0.0,-0.90447,9e-05,9.40441]
[1776413834991,32.52,75084.04,0.0,-0.90451,9e-05,9.40164]
[1776413840035,32.51,75083.38,0.0,-0.9046,9e-05,9.39484]
[1776413846068,32.51,75082.95,0.0,-0.90468,9e-05,9.38924]
[1776413847293,32.5,75091.07,0.0,-0.90392,9e-05,9.44521]
[1776413853118,32.5,75087.91,0.0,-0.9043,9e-05,9.41556]
[1776413863186,32.49,75087.66,0.0,-0.9044,9e-05,9.40873]
[1776413868222,32.48,75091.69,0.0,-0.90405,9e-05,9.43426]
[1776413869230,32.48,75101.51,0.0,-0.90313,0.0001,9.50211]
[1776413874264,32.48,75101.13,0.0,-0.90321,0.0001,9.49629]
[1776413879299,32.47,75101.34,0.0,-0.90323,0.0001,9.49453]
[1776413882319,32.46,75091.47,0.0,-0.90426,9e-05,9.41912]
[1776413887576,32.43,75098.88,0.0,-0.90377,9e-05,9.45538]
[1776413889369,32.42,75104.61,0.0,-0.90324,0.0001,9.49428]
[1776413890376,32.42,75109.86,0.0,-0.90275,0.0001,9.53039]
[1776413895410,32.42,75113.4,0.0,-0.90246,0.0001,9.55184]
[1776413900446,32.41,75111.34,0.0,-0.9027,0.0001,9.53414]
[1776413905483,32.4,75111.58,0.0,-0.90272,0.0001,9.53265]
[1776413910517,32.4,75105.8,0.0,-0.90332,0.0001,9.48905]
[1776413915551,32.39,75103.55,0.0,-0.90361,0.0001,9.46591]
[1776413920588,32.39,75099.23,0.0,-0.90406,9e-05,9.43298]
[1776413922608,32.38,75093.56,0.0,-0.90461,9e-05,9.39232]
[1776413923608,32.38,75086.83,0.0,-0.90525,9e-05,9.34495]
[1776413924615,32.37,75081.17,0.0,-0.90584,9e-05,9.30145]
[1776413925624,32.37,75080.41,0.0,-0.90596,9e-05,9.29273]
[1776413930672,32.35,75073.21,0.0,-0.90678,9e-05,9.2322]
[1776413933679,32.35,75068.76,0.0,-0.9072,9e-05,9.20077]
[1776413938712,32.34,75066.18,0.0,-0.90745,9e-05,9.18207]
[1776413943747,32.34,75061.32,0.0,-0.90794,9e-05,9.14567]
[1776413945765,32.34,75056.18,0.0,-0.90842,9e-05,9.10917]
[1776413946769,32.34,75051.47,0.0,-0.90886,9e-05,9.07627]
[1776413948786,32.33,75052.31,0.0,-0.90879,9e-05,9.08124]
[1776413953819,32.33,75048.03,0.0,-0.90922,9e-05,9.04894]
[1776413959860,32.32,75051.41,0.0,-0.90898,9e-05,9.06753]
[1776413965903,32.31,75053.49,0.0,-0.90885,9e-05,9.07723]
[1776413970937,32.3,75055.07,0.0,-0.90876,9e-05,9.0843]
[1776413975973,32.29,75057.36,0.0,-0.90865,9e-05,9.09115]
[1776413981006,32.27,75059.23,0.0,-0.90862,9e-05,9.09365]
[1776413986043,32.27,75062.32,0.0,-0.90838,9e-05,9.11133]
[1776413995104,32.25,75064.57,0.0,-0.90827,9e-05,9.12013]
[1776414000145,32.25,75065.51,0.0,-0.90823,9e-05,9.12294]
[1776414005175,32.24,75065.93,0.0,-0.90824,9e-05,9.12218]
[1776414010210,32.23,75066.17,0.0,-0.90827,9e-05,9.12023]
[1776414017259,32.22,75066.27,0.0,-0.90833,9e-05,9.11595]
[1776414025319,32.21,75066.43,0.0,-0.90839,9e-05,9.11147]
[1776414030353,32.2,75070.47,0.0,-0.90806,9e-05,9.13601]
[1776414032367,32.2,75079.52,0.0,-0.90728,9e-05,9.1928]
[1776414037402,32.2,75081.18,0.0,-0.90715,9e-05,9.20241]
[1776414043444,32.2,75079.04,0.0,-0.90735,9e-05,9.18763]
[1776414048709,32.2,75077.84,0.0,-0.90746,9e-05,9.17926]
[1776414054520,32.2,75075.58,0.0,-0.90767,9e-05,9.16345]
[1776414059555,32.2,75073.1,0.0,-0.9079,9e-05,9.1462]
[1776414064592,32.19,75070.74,0.0,-0.90814,9e-05,9.12889]
[1776414066607,32.19,75065.44,0.0,-0.90864,9e-05,9.09138]
[1776414068853,32.19,75059.01,0.0,-0.90924,9e-05,9.04621]
[1776414071645,32.19,75057.42,0.0,-0.90939,9e-05,9.03432]
[1776414076683,32.19,75044.97,0.0,-0.91055,9e-05,8.94686]
[1776414077687,32.19,75041.28,0.0,-0.9109,9e-05,8.92096]
[1776414082722,32.18,75036.99,0.0,-0.91132,9e-05,8.88904]
[1776414084737,32.18,75031.19,0.0,-0.91185,9e-05,8.84841]
[1776414085743,32.18,75026.82,0.0,-0.91225,9e-05,8.81815]
[1776414090779,32.15,75024.92,0.0,-0.91261,9e-05,8.79103]
[1776414099062,32.14,75024.49,0.0,-0.91272,9e-05,8.78069]
[1776414104877,32.14,75022.65,0.0,-0.91291,9e-05,8.76649]
[1776414107899,32.14,75015.05,0.0,-0.9136,9e-05,8.7138]
[1776414108906,32.14,75009.98,0.0,-0.91405,9e-05,8.67911]
[1776414110920,32.14,75007.88,0.0,-0.91424,9e-05,8.66448]
[1776414116961,32.14,75007.1,0.0,-0.91432,9e-05,8.65812]
[1776414124031,32.13,75006.96,0.0,-0.91435,9e-05,8.65597]
[1776414129274,32.13,75012.25,0.0,-0.9139,9e-05,8.69076]
[1776414133087,32.13,75018.32,0.0,-0.91337,9e-05,8.73136]
[1776414137115,32.13,75023.73,0.0,-0.9129,9e-05,8.76711]
[1776414142151,32.13,75022.54,0.0,-0.91303,9e-05,8.75755]
[1776414149415,32.12,75018.79,0.0,-0.91339,9e-05,8.72963]
[1776414156249,32.12,75015.86,0.0,-0.91372,9e-05,8.70321]
[1776414161286,32.11,75015.44,0.0,-0.91377,9e-05,8.69917]
[1776414163298,32.11,75023.98,0.0,-0.91303,9e-05,8.75628]
[1776414169556,32.11,75019.69,0.0,-0.91344,9e-05,8.72463]
[1776414173369,32.1,75016.34,0.0,-0.91376,9e-05,8.70043]
[1776414178404,32.1,75016.89,0.0,-0.91373,9e-05,8.70248]
[1776414183441,32.1,75017.43,0.0,-0.9137,9e-05,8.70445]
[1776414185456,32.1,75011.89,0.0,-0.9142,9e-05,8.66628]
[1776414191499,32.09,75014.12,0.0,-0.91402,9e-05,8.67997]
[1776414196533,32.09,75018.06,0.0,-0.91369,9e-05,8.70561]
[1776414201568,32.09,75019.21,0.0,-0.9136,9e-05,8.7123]
[1776414206605,32.09,75017.03,0.0,-0.91381,9e-05,8.69651]
[1776414211638,32.09,75017.44,0.0,-0.91382,9e-05,8.69393]
[1776414219909,32.08,75017.66,0.0,-0.91382,9e-05,8.6939]
[1776414225736,32.08,75015.49,0.0,-0.91403,9e-05,8.67805]
[1776414231778,32.08,75015.55,0.0,-0.91404,9e-05,8.6775]
[1776414236812,32.08,75018.91,0.0,-0.91375,9e-05,8.6995]
[1776414238834,32.08,75026.25,0.0,-0.91311,9e-05,8.74911]
[1776414241856,32.08,75028.84,0.0,-0.91288,9e-05,8.76598]
[1776414250124,32.07,75031.53,0.0,-0.91267,9e-05,8.7821]
[1776414255957,32.07,75034.33,0.0,-0.91245,9e-05,8.79957]
[1776414262000,32.06,75035.97,0.0,-0.91233,9e-05,8.80883]
[1776414264019,32.06,75042.17,0.0,-0.91178,9e-05,8.85065]
[1776414268041,32.06,75046.45,0.0,-0.91141,9e-05,8.87834]
[1776414269049,32.06,75055.25,0.0,-0.91062,9e-05,8.93849]
[1776414270057,32.06,75059.2,0.0,-0.91027,9e-05,8.96524]
[1776414271063,32.06,75065.47,0.0,-0.90974,9e-05,9.00359]
[1776414272069,32.05,75070.3,0.0,-0.9093,9e-05,9.03643]
[1776414277105,32.07,75070.3,0.0,-0.9092,9e-05,9.04397]
[1776414282140,32.13,75072.36,0.0,-0.9086,9e-05,9.08873]
[1776414284153,32.15,75078.94,0.0,-0.90785,9e-05,9.14481]
[1776414286170,32.17,75087.12,0.0,-0.90696,9e-05,9.21079]
[1776414288182,32.19,75090.18,0.0,-0.90651,9e-05,9.2437]
[1776414293219,32.26,75089.88,0.0,-0.90604,9e-05,9.27861]
[1776414298254,32.28,75089.78,0.0,-0.90591,9e-05,9.2879]
[1776414303288,32.29,75083.27,0.0,-0.90648,9e-05,9.24555]
[1776414308323,32.29,75076.69,0.0,-0.90706,9e-05,9.20197]
[1776414310552,32.29,75084.67,0.0,-0.9063,9e-05,9.25861]
[1776414318394,32.3,75084.78,0.0,-0.90625,9e-05,9.26212]
[1776414330692,32.31,75084.68,0.0,-0.90621,9e-05,9.26541]
[1776414335520,32.31,75113.13,0.0,-0.90354,0.0001,9.46084]
[1776414336531,32.32,75130.36,0.0,-0.90183,0.0001,9.5858]
[1776414337542,32.32,75136.79,0.0,-0.90121,0.0001,9.63088]
[1776414342569,32.32,75135.12,0.0,-0.90139,0.0001,9.61776]
[1776414347604,32.31,75140.78,0.0,-0.90089,0.0001,9.65378]
[1776414352641,32.28,75144.39,0.0,-0.90072,0.0001,9.66668]
[1776414353647,32.27,75156.68,0.0,-0.89962,0.0001,9.74661]
[1776414357675,32.25,75160.83,0.0,-0.89933,0.0001,9.76727]
[1776414360903,32.25,75146.39,0.0,-0.90078,0.0001,9.66293]
[1776414366738,32.24,75141.78,0.0,-0.90129,0.0001,9.6255]
[1776414371776,32.23,75137.61,0.0,-0.90172,0.0001,9.59467]
[1776414376807,32.23,75135.31,0.0,-0.90196,0.0001,9.57727]
[1776414379839,32.23,75125.0,0.0,-0.90298,0.0001,9.50274]
[1776414381048,32.23,75102.98,0.0,-0.90508,9e-05,9.34819]
[1776414381850,32.23,75102.98,0.0,-0.90508,9e-05,9.34827]
[1776414387891,32.23,75101.01,0.0,-0.90526,9e-05,9.33509]
[1776414391118,32.23,75109.46,0.0,-0.90449,0.0001,9.38986]
[1776414393932,32.23,75108.59,0.0,-0.90458,0.0001,9.38368]
[1776414395947,32.23,75117.32,0.0,-0.90375,0.0001,9.44476]
[1776414397962,32.23,75122.55,0.0,-0.90325,0.0001,9.48122]
[1776414403000,32.23,75125.18,0.0,-0.90301,0.0001,9.49889]
[1776414408036,32.22,75117.55,0.0,-0.90377,0.0001,9.44303]
[1776414409044,32.22,75099.12,0.0,-0.90553,9e-05,9.31303]
[1776414410053,32.22,75100.35,0.0,-0.90542,9e-05,9.32174]
[1776414413072,32.22,75104.52,0.0,-0.90502,9e-05,9.35073]
[1776414418107,32.22,75102.51,0.0,-0.90524,9e-05,9.33488]
[1776414423142,32.21,75103.17,0.0,-0.9052,9e-05,9.33758]
[1776414429184,32.21,75103.55,0.0,-0.9052,9e-05,9.33773]
[1776414430191,32.21,75115.39,0.0,-0.90408,0.0001,9.42069]
[1776414431251,32.21,75117.75,0.0,-0.90387,0.0001,9.43559]
[1776414432205,32.21,75134.4,0.0,-0.90227,0.0001,9.55273]
[1776414433212,32.2,75136.89,0.0,-0.90204,0.0001,9.56997]
[1776414438247,32.2,75138.54,0.0,-0.9019,0.0001,9.5798]
[1776414439254,32.2,75149.8,0.0,-0.90081,0.0001,9.65922]
[1776414440263,32.2,75155.86,0.0,-0.90022,0.0001,9.7018]
[1776414441268,32.2,75156.3,0.0,-0.90019,0.0001,9.7044]
[1776414446304,32.19,75151.18,0.0,-0.90073,0.0001,9.66545]
[1776414451550,32.19,75153.95,0.0,-0.90053,0.0001,9.67814]
[1776414457380,32.18,75147.58,0.0,-0.90119,0.0001,9.63009]
[1776414462416,32.18,75148.92,0.0,-0.90109,0.0001,9.6376]
[1776414468458,32.17,75150.05,0.0,-0.90101,0.0001,9.64326]
[1776414473706,32.17,75155.05,0.0,-0.90056,0.0001,9.67627]
[1776414479536,32.17,75154.68,0.0,-0.90062,0.0001,9.67153]
[1776414483777,32.16,75146.88,0.0,-0.90141,0.0001,9.61416]
[1776414486586,32.14,75142.7,0.0,-0.90194,0.0001,9.57593]
[1776414488604,32.14,75138.28,0.0,-0.90241,0.0001,9.54198]
[1776414491625,32.12,75133.62,0.0,-0.90301,0.0001,9.49816]
[1776414496659,32.08,75133.69,0.0,-0.9033,0.0001,9.47705]
[1776414499682,32.06,75125.63,0.0,-0.90419,0.0001,9.41172]
[1776414504716,32.05,75125.78,0.0,-0.90421,0.0001,9.41059]
[1776414509752,32.05,75127.45,0.0,-0.90408,0.0001,9.42017]
[1776414514787,32.05,75130.02,0.0,-0.9039,0.0001,9.43181]
[1776414519821,32.04,75129.24,0.0,-0.904,0.0001,9.42466]
[1776414523054,32.04,75112.73,0.0,-0.90559,9e-05,9.30758]
[1776414525863,32.04,75110.94,0.0,-0.90576,9e-05,9.29465]
[1776414530897,32.04,75114.26,0.0,-0.90546,0.0001,9.31698]
[1776414534925,32.04,75120.49,0.0,-0.90488,0.0001,9.35971]
[1776414539960,32.03,75125.37,0.0,-0.90444,0.0001,9.39243]
[1776414544997,32.03,75127.78,0.0,-0.90423,0.0001,9.40781]
[1776414553264,32.03,75129.78,0.0,-0.90407,0.0001,9.41948]
[1776414559098,32.02,75129.49,0.0,-0.90413,0.0001,9.41496]
[1776414566147,32.01,75129.57,0.0,-0.90417,0.0001,9.41259]
[1776414571182,32.01,75127.42,0.0,-0.90444,0.0001,9.39081]
[1776414576217,32.01,75126.69,0.0,-0.90454,0.0001,9.38369]
[1776414581253,32.0,75125.55,0.0,-0.90467,0.0001,9.3737]
[1776414586287,32.0,75122.62,0.0,-0.90498,0.0001,9.35127]
[1776414591322,32.0,75122.13,0.0,-0.90505,0.0001,9.34617]
[1776414598370,31.99,75122.6,0.0,-0.90504,0.0001,9.34698]
[1776414600401,31.99,75116.09,0.0,-0.90567,0.0001,9.30026]
[1776414602399,31.99,75104.88,0.0,-0.90674,9e-05,9.22065]
[1776414603406,31.99,75103.96,0.0,-0.90684,9e-05,9.21375]
[1776414608441,31.98,75108.46,0.0,-0.90644,9e-05,9.24309]
[1776414613699,31.98,75108.77,0.0,-0.90645,9e-05,9.24284]
[1776414619523,31.97,75108.26,0.0,-0.90654,9e-05,9.23629]
[1776414624558,31.97,75107.91,0.0,-0.9066,9e-05,9.23131]
[1776414626572,31.96,75113.17,0.0,-0.90612,9e-05,9.26719]
[1776414628586,31.96,75121.98,0.0,-0.9053,0.0001,9.32805]
[1776414629594,31.96,75123.77,0.0,-0.90514,0.0001,9.34002]
[1776414634628,31.95,75124.61,0.0,-0.90514,0.0001,9.33806]
[1776414635634,31.95,75130.82,0.0,-0.90456,0.0001,9.38125]
[1776414636641,31.95,75131.18,0.0,-0.90453,0.0001,9.38306]
[1776414638657,31.95,75141.19,0.0,-0.90359,0.0001,9.45244]
[1776414639662,31.93,75140.67,0.0,-0.90376,0.0001,9.44034]
[1776414647721,31.92,75138.4,0.0,-0.90404,0.0001,9.4194]
[1776414652756,31.92,75138.63,0.0,-0.90405,0.0001,9.41905]
[1776414660812,31.91,75141.17,0.0,-0.90385,0.0001,9.43379]
[1776414661819,31.91,75152.69,0.0,-0.90274,0.0001,9.51523]
[1776414662830,31.91,75156.46,0.0,-0.90237,0.0001,9.54155]
[1776414664061,31.91,75160.96,0.0,-0.90195,0.0001,9.57246]
[1776414674131,31.9,75162.65,0.0,-0.90187,0.0001,9.57829]
[1776414679950,31.89,75167.53,0.0,-0.90145,0.0001,9.6093]
[1776414685991,31.88,75168.35,0.0,-0.90142,0.0001,9.61161]
[1776414690019,31.84,75163.47,0.0,-0.90217,0.0001,9.55708]
[1776414695054,31.84,75160.9,0.0,-0.9025,0.0001,9.53144]
[1776414700089,31.83,75159.24,0.0,-0.9027,0.0001,9.51708]
[1776414706131,31.83,75162.45,0.0,-0.90243,0.0001,9.53668]
[1776414709151,31.82,75168.33,0.0,-0.90188,0.0001,9.57693]
[1776414711171,31.82,75176.24,0.0,-0.9011,0.0001,9.63336]
[1776414712174,31.82,75204.36,0.0,-0.89831,0.0001,9.83498]
[1776414713180,31.82,75210.42,0.0,-0.8977,0.0001,9.87818]
[1776414717208,31.82,75205.73,0.0,-0.89821,0.0001,9.8418]
[1776414722243,31.81,75207.29,0.0,-0.8981,0.0001,9.8502]
[1776414724488,31.81,75215.61,0.0,-0.89727,0.0001,9.90928]
[1776414730302,31.8,75216.76,0.0,-0.89721,0.0001,9.9138]
[1776414735334,31.79,75217.58,0.0,-0.89717,0.0001,9.91657]
[1776414736341,31.79,75226.88,0.0,-0.89623,0.0001,9.98354]
[1776414737348,31.79,75229.32,0.0,-0.89599,0.0001,10.00058]
[1776414740369,31.79,75223.27,0.0,-0.89662,0.0001,9.95556]
[1776414745405,31.78,75218.92,0.0,-0.89711,0.0001,9.92095]
[1776414750440,31.78,75218.64,0.0,-0.89717,0.0001,9.91686]
[1776414753464,31.77,75211.5,0.0,-0.89796,0.0001,9.85855]
[1776414759505,31.77,75211.47,0.0,-0.89801,0.0001,9.85489]
[1776414762527,31.76,75216.56,0.0,-0.89752,0.0001,9.89005]
[1776414767566,31.76,75216.45,0.0,-0.89758,0.0001,9.88617]
[1776414772601,31.75,75220.69,0.0,-0.89719,0.0001,9.91379]
[1776414777637,31.75,75217.79,0.0,-0.89753,0.0001,9.88955]
[1776414782672,31.74,75217.79,0.0,-0.89757,0.0001,9.88654]
[1776414787707,31.73,75222.15,0.0,-0.89718,0.0001,9.91511]
[1776414792743,31.73,75221.23,0.0,-0.89731,0.0001,9.90523]
[1776414797821,31.72,75217.78,0.0,-0.89771,0.0001,9.87715]
[1776414798802,31.72,75226.01,0.0,-0.89689,0.0001,9.93579]
[1776414799800,31.72,75250.84,0.0,-0.89433,0.0001,10.11725]
[1776414800807,31.72,75259.97,0.0,-0.89338,0.0001,10.18378]
[1776414801814,31.72,75261.22,0.0,-0.89326,0.0001,10.19239]
[1776414805139,31.71,75277.24,0.0,-0.89159,0.00011,10.30894]
[1776414806851,31.71,75294.45,0.0,-0.88977,0.00011,10.43588]
[1776414807858,31.71,75291.8,0.0,-0.89007,0.00011,10.41479]
[1776414809872,31.71,75284.31,0.0,-0.89088,0.00011,10.3584]
[1776414815149,31.7,75284.07,0.0,-0.89099,0.00011,10.34967]
[1776414820949,31.7,75281.27,0.0,-0.89132,0.00011,10.32627]
[1776414823970,31.7,75293.96,0.0,-0.88999,0.00011,10.41876]
[1776414825219,31.7,75299.67,0.0,-0.88939,0.00011,10.46052]
[1776414827998,31.69,75305.3,0.0,-0.88881,0.00011,10.50052]
[1776414830013,31.69,75311.11,0.0,-0.88819,0.00011,10.54309]
[1776414831020,31.69,75331.87,0.0,-0.88593,0.00011,10.69781]
[1776414832025,31.69,75337.22,0.0,-0.88534,0.00011,10.73758]
[1776414834043,31.69,75351.19,0.0,-0.88381,0.00011,10.84166]
[1776414835291,31.69,75357.8,0.0,-0.88308,0.00011,10.8909]
[1776414841095,31.68,75351.34,0.0,-0.88384,0.00011,10.83961]
[1776414842104,31.68,75345.73,0.0,-0.88447,0.00011,10.79715]
[1776414844118,31.68,75333.28,0.0,-0.88585,0.00011,10.70326]
[1776414845361,31.68,75325.08,0.0,-0.88675,0.00011,10.64175]
[1776414849183,31.68,75332.91,0.0,-0.8859,0.00011,10.69954]
[1776414854225,31.68,75340.37,0.0,-0.88509,0.00011,10.75477]
[1776414855459,31.68,75356.83,0.0,-0.88326,0.00011,10.87839]
[1776414858305,31.67,75365.39,0.0,-0.88233,0.00011,10.94117]
[1776414860314,31.67,75371.6,0.0,-0.88165,0.00011,10.98681]
[1776414865574,31.66,75368.3,0.0,-0.88208,0.00011,10.95818]
[1776414871394,31.66,75371.69,0.0,-0.88179,0.00011,10.97557]
[1776414876431,31.65,75371.24,0.0,-0.88189,0.00011,10.96929]
[1776414879449,31.65,75382.19,0.0,-0.88068,0.00011,11.05024]
[1776414884485,31.64,75384.12,0.0,-0.88051,0.00011,11.06131]
[1776414889520,31.63,75377.42,0.0,-0.88132,0.00011,11.00726]
[1776414894558,31.63,75370.6,0.0,-0.88215,0.00011,10.95218]
[1776414895787,31.62,75360.61,0.0,-0.88328,0.00011,10.8762]
[1776414897617,31.62,75357.97,0.0,-0.88359,0.00011,10.85521]
[1776414902622,31.62,75370.0,0.0,-0.88228,0.00011,10.94316]
[1776414907657,31.61,75360.65,0.0,-0.88338,0.00011,10.86933]
[1776414908665,31.61,75354.78,0.0,-0.88404,0.00011,10.82457]
[1776414909674,31.61,75352.2,0.0,-0.88434,0.00011,10.80467]
[1776414910683,31.61,75343.37,0.0,-0.88532,0.00011,10.7383]
[1776414911687,31.61,75347.22,0.0,-0.8849,0.00011,10.76642]
[1776414913701,31.6,75357.34,0.0,-0.88379,0.00011,10.8418]
[1776414914709,31.6,75370.5,0.0,-0.88232,0.00011,10.94058]
[1776414915721,31.6,75374.2,0.0,-0.88191,0.00011,10.96792]
[1776414917729,31.6,75385.04,0.0,-0.88071,0.00011,11.04862]
[1776414918737,31.6,75394.3,0.0,-0.87966,0.00011,11.11806]
[1776414919743,31.6,75394.25,0.0,-0.87968,0.00011,11.11698]
[1776414924778,31.59,75397.43,0.0,-0.87938,0.00011,11.1367]
[1776414929813,31.58,75399.57,0.0,-0.87921,0.00011,11.14839]
[1776414934851,31.57,75397.45,0.0,-0.87956,0.00011,11.12317]
[1776414936865,31.57,75391.7,0.0,-0.88025,0.00011,11.07776]
[1776414937874,31.57,75385.91,0.0,-0.88091,0.00011,11.03345]
[1776414938879,31.56,75380.46,0.0,-0.88153,0.00011,10.99181]
[1776414942907,31.56,75373.43,0.0,-0.88235,0.00011,10.93708]
[1776414944921,31.56,75362.92,0.0,-0.88355,0.00011,10.85647]
[1776414946160,31.56,75354.24,0.0,-0.88453,0.00011,10.79051]
[1776414947952,31.56,75348.82,0.0,-0.88514,0.00011,10.74883]
[1776414948952,31.56,75338.13,0.0,-0.88633,0.00011,10.66814]
[1776414949959,31.55,75333.88,0.0,-0.8868,0.00011,10.63602]
[1776414952981,31.55,75325.23,0.0,-0.88775,0.00011,10.57076]
[1776414954994,31.55,75324.01,0.0,-0.88789,0.00011,10.56154]
[1776414960030,31.55,75320.23,0.0,-0.8883,0.00011,10.53323]
[1776414962044,31.55,75304.78,0.0,-0.88997,0.00011,10.41796]
[1776414963052,31.55,75303.8,0.0,-0.89007,0.00011,10.41084]
[1776414964060,31.55,75298.52,0.0,-0.89065,0.00011,10.37099]
[1776414965077,31.55,75292.6,0.0,-0.89129,0.00011,10.32649]
[1776414966297,31.55,75292.27,0.0,-0.89133,0.00011,10.32361]
[1776414972114,31.55,75295.73,0.0,-0.89098,0.00011,10.34777]
[1776414977154,31.55,75295.22,0.0,-0.89104,0.00011,10.34354]
[1776414981179,31.54,75288.22,0.0,-0.89182,0.00011,10.28973]
[1776414986437,31.54,75285.13,0.0,-0.89218,0.00011,10.26413]
[1776414990249,31.54,75295.02,0.0,-0.89115,0.00011,10.33615]
[1776414991258,31.54,75298.97,0.0,-0.89077,0.00011,10.36106]
[1776414996507,31.54,75302.94,0.0,-0.89033,0.00011,10.39148]
[1776415001328,31.54,75290.6,0.0,-0.89166,0.00011,10.29921]
[1776415002335,31.54,75287.09,0.0,-0.89204,0.00011,10.27269]
[1776415007370,31.53,75283.65,0.0,-0.89243,0.00011,10.24498]
[1776415008378,31.53,75277.52,0.0,-0.89309,0.00011,10.19915]
[1776415010391,31.53,75267.39,0.0,-0.89417,0.0001,10.12357]
[1776415011398,31.53,75267.23,0.0,-0.89419,0.0001,10.12212]
[1776415016649,31.53,75272.53,0.0,-0.89365,0.00011,10.15966]
[1776415022494,31.52,75274.57,0.0,-0.89346,0.00011,10.17334]
[1776415023502,31.52,75279.52,0.0,-0.89295,0.00011,10.20932]
[1776415028533,31.52,75284.37,0.0,-0.89246,0.00011,10.24344]
[1776415033568,31.51,75282.93,0.0,-0.89264,0.00011,10.23093]
[1776415038603,31.51,75278.78,0.0,-0.8931,0.00011,10.19862]
[1776415043637,31.51,75280.28,0.0,-0.89296,0.00011,10.20832]
[1776415048674,31.51,75282.58,0.0,-0.89273,0.00011,10.22428]
[1776415049680,31.5,75296.21,0.0,-0.89129,0.00011,10.32476]
[1776415054715,31.5,75292.78,0.0,-0.89173,0.00011,10.29257]
[1776415059751,31.5,75292.56,0.0,-0.89178,0.00011,10.289]
[1776415060757,31.5,75297.58,0.0,-0.89125,0.00011,10.32628]
[1776415065792,31.5,75292.88,0.0,-0.89176,0.00011,10.29036]
[1776415070828,31.49,75292.22,0.0,-0.89187,0.00011,10.28334]
[1776415075863,31.49,75287.25,0.0,-0.89242,0.00011,10.24436]
[1776415079891,31.48,75280.09,0.0,-0.8932,0.00011,10.18977]
[1776415081914,31.48,75273.43,0.0,-0.89392,0.00011,10.13988]
[1776415084936,31.48,75270.61,0.0,-0.89422,0.0001,10.11837]
[1776415089971,31.48,75275.61,0.0,-0.89371,0.00011,10.15428]
[1776415095011,31.48,75276.97,0.0,-0.89358,0.00011,10.16322]
[1776415100044,31.47,75277.1,0.0,-0.89359,0.00011,10.16304]
[1776415105082,31.47,75276.71,0.0,-0.89364,0.00011,10.15913]
[1776415110114,31.47,75275.4,0.0,-0.8938,0.00011,10.14843]
[1776415115148,31.47,75274.99,0.0,-0.89389,0.00011,10.13993]
[1776415119177,31.47,75269.98,0.0,-0.89443,0.0001,10.10231]
[1776415124211,31.47,75264.26,0.0,-0.89503,0.0001,10.05972]
[1776415129247,31.47,75255.7,0.0,-0.89592,0.0001,9.99664]
[1776415130253,31.47,75256.27,0.0,-0.89586,0.0001,10.00093]
[1776415134284,31.47,75250.9,0.0,-0.89643,0.0001,9.96043]
[1776415139318,31.46,75249.58,0.0,-0.89658,0.0001,9.94965]
[1776415143350,31.46,75244.3,0.0,-0.89715,0.0001,9.90956]
[1776415146372,31.46,75242.63,0.0,-0.89733,0.0001,9.89635]
[1776415147575,31.46,75237.05,0.0,-0.89791,0.0001,9.8553]
[1776415150401,31.46,75234.56,0.0,-0.89818,0.0001,9.83549]
[1776415155434,31.45,75230.02,0.0,-0.89868,0.0001,9.79984]
[1776415160469,31.45,75228.88,0.0,-0.89883,0.0001,9.78934]
[1776415163491,31.44,75222.47,0.0,-0.8995,0.0001,9.74134]
[1776415165504,31.44,75220.09,0.0,-0.89975,0.0001,9.72333]
[1776415170539,31.44,75222.89,0.0,-0.89949,0.0001,9.74207]
[1776415171547,31.44,75233.26,0.0,-0.89848,0.0001,9.81288]
[1776415172561,31.44,75234.76,0.0,-0.89833,0.0001,9.82339]
[1776415174568,31.44,75239.81,0.0,-0.89783,0.0001,9.8594]
[1776415175575,31.44,75247.9,0.0,-0.897,0.0001,9.91825]
[1776415176581,31.43,75248.22,0.0,-0.89698,0.0001,9.92]
[1776415181616,31.43,75248.97,0.0,-0.89694,0.0001,9.92262]
[1776415184637,31.43,75255.5,0.0,-0.89629,0.0001,9.96918]
[1776415189674,31.42,75254.76,0.0,-0.89639,0.0001,9.96238]
[1776415192698,31.42,75260.14,0.0,-0.89583,0.0001,10.00183]
[1776415197927,31.42,75268.37,0.0,-0.89497,0.0001,10.06254]
[1776415199745,31.42,75272.52,0.0,-0.89454,0.0001,10.09305]
[1776415204780,31.42,75282.85,0.0,-0.89346,0.00011,10.16879]
[1776415209815,31.42,75288.04,0.0,-0.89293,0.00011,10.20629]
[1776415214850,31.42,75293.76,0.0,-0.89234,0.00011,10.24767]
[1776415219885,31.41,75297.65,0.0,-0.89194,0.00011,10.27527]
[1776415224922,31.41,75293.85,0.0,-0.89237,0.00011,10.24572]
[1776415229955,31.41,75289.96,0.0,-0.8928,0.00011,10.2153]
[1776415234990,31.4,75286.81,0.0,-0.89323,0.00011,10.1838]
[1776415240025,31.4,75285.35,0.0,-0.89341,0.00011,10.17101]
[1776415245061,31.39,75286.35,0.0,-0.89333,0.00011,10.17683]
[1776415250096,31.39,75284.98,0.0,-0.89349,0.00011,10.16569]
[1776415256138,31.39,75283.86,0.0,-0.89362,0.00011,10.1562]
[1776415261173,31.39,75283.7,0.0,-0.89365,0.00011,10.15423]
[1776415266208,31.39,75276.33,0.0,-0.89446,0.00011,10.0976]
[1776415267218,31.38,75274.26,0.0,-0.89469,0.0001,10.08135]
[1776415272253,31.37,75277.41,0.0,-0.89443,0.00011,10.09927]
[1776415277287,31.36,75274.91,0.0,-0.89476,0.0001,10.07621]
[1776415282322,31.36,75274.64,0.0,-0.89484,0.0001,10.0705]
[1776415287358,31.35,75276.64,0.0,-0.89465,0.00011,10.08388]
[1776415290379,31.35,75285.55,0.0,-0.89372,0.00011,10.14944]
[1776415291385,31.35,75290.7,0.0,-0.89322,0.00011,10.18283]
[1776415293398,31.35,75300.88,0.0,-0.89215,0.00011,10.258]
[1776415297427,31.35,75311.32,0.0,-0.89105,0.00011,10.33438]
[1776415301455,31.34,75319.56,0.0,-0.89019,0.00011,10.39414]
[1776415306492,31.34,75316.48,0.0,-0.89056,0.00011,10.36865]
[1776415311525,31.34,75317.26,0.0,-0.89049,0.00011,10.37313]
[1776415315554,31.34,75322.87,0.0,-0.88989,0.00011,10.41494]
[1776415320589,31.34,75325.39,0.0,-0.88962,0.00011,10.43379]
[1776415325624,31.34,75329.14,0.0,-0.88921,0.00011,10.46196]
[1776415327638,31.34,75344.98,0.0,-0.88747,0.00011,10.58146]
[1776415332673,31.34,75344.31,0.0,-0.88754,0.00011,10.57659]
[1776415334687,31.34,75363.68,0.0,-0.8854,0.00011,10.72276]
[1776415336701,31.34,75373.51,0.0,-0.8843,0.00011,10.79675]
[1776415341736,31.33,75371.52,0.0,-0.88455,0.00011,10.78032]
[1776415344760,31.33,75362.53,0.0,-0.88556,0.00011,10.7116]
[1776415346772,31.33,75368.05,0.0,-0.88495,0.00011,10.75311]
[1776415347779,31.33,75393.28,0.0,-0.8821,0.00011,10.94487]
[1776415348984,31.33,75397.79,0.0,-0.8816,0.00011,10.97868]
[1776415350803,31.33,75394.34,0.0,-0.882,0.00011,10.95184]
[1776415355835,31.33,75393.87,0.0,-0.88206,0.00011,10.94556]
[1776415360870,31.34,75403.94,0.0,-0.88089,0.00011,11.02392]
[1776415361876,31.34,75410.2,0.0,-0.88017,0.00012,11.07183]
[1776415365905,31.34,75404.56,0.0,-0.88081,0.00011,11.02915]
[1776415370940,31.35,75401.98,0.0,-0.88102,0.00011,11.01487]
[1776415372954,31.35,75391.13,0.0,-0.88223,0.00011,10.93391]
[1776415377988,31.35,75386.95,0.0,-0.8827,0.00011,10.90262]
[1776415383024,31.35,75376.11,0.0,-0.88392,0.00011,10.82038]
[1776415388070,31.35,75374.1,0.0,-0.88415,0.00011,10.80516]
[1776415393108,31.35,75375.89,0.0,-0.88394,0.00011,10.81911]
[1776415397133,31.35,75380.67,0.0,-0.8834,0.00011,10.85556]
[1776415402167,31.35,75377.88,0.0,-0.88372,0.00011,10.83439]
[1776415407202,31.35,75374.86,0.0,-0.88405,0.00011,10.81149]
[1776415410225,31.35,75368.93,0.0,-0.88472,0.00011,10.76665]
[1776415415263,31.36,75369.67,0.0,-0.88467,0.00011,10.76798]
[1776415420296,31.36,75371.0,0.0,-0.88452,0.00011,10.77842]
[1776415425333,31.36,75368.95,0.0,-0.88474,0.00011,10.7633]
[1776415430367,31.36,75369.88,0.0,-0.88463,0.00011,10.7708]
[1776415435401,31.36,75367.65,0.0,-0.88487,0.00011,10.75437]
[1776415440437,31.36,75365.14,0.0,-0.88514,0.00011,10.73596]
[1776415442451,31.36,75356.14,0.0,-0.88614,0.00011,10.6684]
[1776415445471,31.36,75347.02,0.0,-0.88715,0.00011,10.59933]
[1776415450528,31.36,75348.35,0.0,-0.88701,0.00011,10.6089]
[1776415454555,31.36,75353.77,0.0,-0.88641,0.00011,10.64983]
[1776415456569,31.36,75359.59,0.0,-0.88576,0.00011,10.69419]
[1776415461604,31.36,75364.83,0.0,-0.88516,0.00011,10.7346]
[1776415466639,31.36,75365.97,0.0,-0.88502,0.00011,10.74402]
[1776415471674,31.36,75364.91,0.0,-0.88517,0.00011,10.73213]
[1776415476711,31.37,75361.58,0.0,-0.88553,0.00011,10.70789]
[1776415481744,31.37,75359.73,0.0,-0.88574,0.00011,10.69338]
[1776415487788,31.37,75364.03,0.0,-0.88525,0.00011,10.72702]
[1776415492823,31.37,75366.07,0.0,-0.88501,0.00011,10.74328]
[1776415497856,31.37,75361.55,0.0,-0.8855,0.00011,10.70998]
[1776415502893,31.37,75362.02,0.0,-0.88543,0.00011,10.71441]
[1776415507928,31.37,75358.58,0.0,-0.8858,0.00011,10.6892]
[1776415512963,31.38,75358.16,0.0,-0.88584,0.00011,10.68683]
[1776415517997,31.38,75357.65,0.0,-0.88589,0.00011,10.68298]
[1776415523039,31.38,75358.15,0.0,-0.88585,0.00011,10.68634]
[1776415525052,31.37,75351.3,0.0,-0.88661,0.00011,10.63421]
[1776415530270,31.37,75348.88,0.0,-0.88689,0.00011,10.61533]
[1776415536129,31.37,75346.5,0.0,-0.88721,0.00011,10.5914]
[1776415541163,31.37,75347.84,0.0,-0.8871,0.00011,10.59933]
[1776415546198,31.36,75347.63,0.0,-0.88715,0.00011,10.59564]
[1776415548213,31.35,75386.14,0.0,-0.88292,0.00011,10.88212]
[1776415549219,31.35,75393.75,0.0,-0.88207,0.00011,10.93949]
[1776415554255,31.35,75389.94,0.0,-0.88254,0.00011,10.90777]
[1776415556270,31.34,75383.89,0.0,-0.88324,0.00011,10.86113]
[1776415557276,31.34,75362.29,0.0,-0.88566,0.00011,10.69745]
[1776415562311,31.34,75361.04,0.0,-0.88581,0.00011,10.68695]
[1776415567362,31.34,75348.76,0.0,-0.88719,0.00011,10.59316]
[1776415568354,31.34,75336.29,0.0,-0.88856,0.00011,10.49917]
[1776415569361,31.34,75333.63,0.0,-0.88886,0.00011,10.47889]
[1776415574396,31.34,75335.77,0.0,-0.88863,0.00011,10.49437]
[1776415575403,31.34,75341.79,0.0,-0.88797,0.00011,10.53975]
[1776415576410,31.34,75345.27,0.0,-0.88759,0.00011,10.56597]
[1776415581447,31.34,75345.38,0.0,-0.88759,0.00011,10.56625]
[1776415583460,31.34,75340.09,0.0,-0.88818,0.00011,10.52574]
[1776415588499,31.33,75333.69,0.0,-0.8889,0.00011,10.4763]
[1776415589506,31.33,75327.56,0.0,-0.88957,0.00011,10.43002]
[1776415590513,31.33,75324.38,0.0,-0.88992,0.00011,10.40599]
[1776415593535,31.33,75321.26,0.0,-0.8903,0.00011,10.3776]
[1776415598571,31.33,75317.05,0.0,-0.89078,0.00011,10.34477]
[1776415603605,31.33,75313.81,0.0,-0.89114,0.00011,10.31942]
[1776415605619,31.33,75305.06,0.0,-0.89209,0.00011,10.25326]
[1776415606626,31.33,75304.88,0.0,-0.89212,0.00011,10.25161]
[1776415611661,31.32,75301.17,0.0,-0.89254,0.00011,10.22228]
[1776415614689,31.32,75294.56,0.0,-0.89325,0.00011,10.17237]
[1776415619724,31.32,75296.09,0.0,-0.8931,0.00011,10.18284]
[1776415620926,31.32,75339.53,0.0,-0.88841,0.00011,10.50813]
[1776415622757,31.32,75376.09,0.0,-0.88436,0.00011,10.7837]
[1776415623771,31.32,75375.31,0.0,-0.88446,0.00011,10.77702]
[1776415627793,31.31,75368.86,0.0,-0.88522,0.00011,10.7255]
[1776415632828,31.3,75364.23,0.0,-0.88579,0.00011,10.68736]
[1776415637864,31.25,75365.56,0.0,-0.88605,0.00011,10.66994]
[1776415642898,31.24,75370.27,0.0,-0.88556,0.00011,10.703]
[1776415643905,31.24,75381.04,0.0,-0.88437,0.00011,10.78418]
[1776415648949,31.24,75385.72,0.0,-0.88389,0.00011,10.81642]
[1776415651148,31.23,75391.6,0.0,-0.88328,0.00011,10.85551]
[1776415652988,31.23,75420.76,0.0,-0.87995,0.00012,11.07757]
[1776415658023,31.23,75415.05,0.0,-0.88066,0.00012,11.03078]
[1776415660039,31.22,75441.24,0.0,-0.87763,0.00012,11.23104]
[1776415661214,31.22,75457.37,0.0,-0.87574,0.00012,11.35477]
[1776415664066,31.22,75463.54,0.0,-0.87504,0.00012,11.40055]
[1776415669105,31.22,75464.41,0.0,-0.87497,0.00012,11.4052]
[1776415670110,31.21,75470.01,0.0,-0.8743,0.00012,11.44809]
[1776415673129,31.21,75478.02,0.0,-0.87337,0.00012,11.50869]
[1776415675143,31.21,75486.07,0.0,-0.87242,0.00012,11.57]
[1776415680182,31.2,75488.3,0.0,-0.8722,0.00012,11.58425]
[1776415685217,31.19,75480.42,0.0,-0.87322,0.00012,11.51872]
[1776415690252,31.18,75489.46,0.0,-0.8722,0.00012,11.58443]
[1776415693273,31.18,75496.13,0.0,-0.87143,0.00012,11.63373]
[1776415696299,31.17,75503.95,0.0,-0.87052,0.00012,11.69185]
[1776415697301,31.17,75520.98,0.0,-0.86845,0.00012,11.82384]
[1776415698310,31.17,75536.0,0.0,-0.86659,0.00012,11.94056]
[1776415700326,31.17,75544.02,0.0,-0.86562,0.00013,12.00173]
[1776415701496,31.16,75533.2,0.0,-0.86698,0.00012,11.91617]
[1776415703344,31.16,75530.32,0.0,-0.86736,0.00012,11.89218]
[1776415706364,31.16,75522.5,0.0,-0.86837,0.00012,11.82868]
[1776415711567,31.15,75519.53,0.0,-0.86886,0.00012,11.796]
[1776415713417,31.14,75532.13,0.0,-0.86732,0.00012,11.89291]
[1776415718452,31.14,75533.72,0.0,-0.86719,0.00012,11.90164]
[1776415719459,31.13,75540.57,0.0,-0.86635,0.00012,11.95449]
[1776415721640,31.13,75584.75,0.0,-0.86078,0.00013,12.30019]
[1776415722483,31.13,75584.75,0.0,-0.8608,0.00013,12.299]
[1776415723489,31.13,75597.73,0.0,-0.85914,0.00013,12.4006]
[1776415724496,31.13,75603.94,0.0,-0.85835,0.00013,12.44885]
[1776415727516,31.12,75619.94,0.0,-0.8563,0.00013,12.5728]
[1776415730537,31.12,75646.57,0.0,-0.85281,0.00013,12.78201]
[1776415731731,31.12,75678.19,0.0,-0.84856,0.00014,13.03246]
[1776415732552,31.1,75678.19,0.0,-0.84869,0.00014,13.02479]
[1776415734566,31.1,75655.5,0.0,-0.85177,0.00013,12.84352]
[1776415735591,31.1,75635.05,0.0,-0.8545,0.00013,12.68093]
[1776415740628,31.09,75633.45,0.0,-0.85476,0.00013,12.66534]
[1776415741800,31.09,75628.07,0.0,-0.85549,0.00013,12.62196]
[1776415746666,31.08,75633.1,0.0,-0.85489,0.00013,12.65816]
[1776415751700,31.07,75621.65,0.0,-0.85645,0.00013,12.56398]
[1776415754722,31.07,75613.95,0.0,-0.85749,0.00013,12.5013]
[1776415755728,31.07,75604.52,0.0,-0.85873,0.00013,12.42615]
[1776415756735,31.07,75600.81,0.0,-0.85922,0.00013,12.39607]
[1776415760763,31.06,75599.24,0.0,-0.85947,0.00013,12.38098]
[1776415764792,31.05,75594.11,0.0,-0.86018,0.00013,12.33782]
[1776415768819,31.05,75583.49,0.0,-0.86159,0.00013,12.25134]
[1776415769826,31.05,75582.35,0.0,-0.86174,0.00013,12.2416]
[1776415771841,31.04,75572.02,0.0,-0.86313,0.00013,12.15389]
[1776415773854,31.04,75571.94,0.0,-0.86316,0.00013,12.15204]
[1776415778890,31.04,75577.15,0.0,-0.86255,0.00013,12.19]
[1776415779899,31.03,75572.27,0.0,-0.86318,0.00013,12.15078]
[1776415782086,31.03,75565.72,0.0,-0.86404,0.00013,12.09727]
[1776415783925,31.03,75560.03,0.0,-0.86477,0.00013,12.05184]
[1776415788960,31.02,75559.55,0.0,-0.8649,0.00013,12.04412]
[1776415793997,31.01,75558.9,0.0,-0.86503,0.00013,12.03576]
[1776415798025,31.01,75552.56,0.0,-0.86588,0.00013,11.9831]
[1776415802226,31.0,75560.17,0.0,-0.86496,0.00013,12.04019]
[1776415805076,31.0,75561.77,0.0,-0.86479,0.00013,12.05117]
[1776415806083,31.0,75578.38,0.0,-0.86269,0.00013,12.18158]
[1776415808095,30.99,75584.46,0.0,-0.86194,0.00013,12.22809]
[1776415812297,30.99,75574.79,0.0,-0.86322,0.00013,12.14854]
[1776415814137,30.99,75571.65,0.0,-0.86365,0.00013,12.12241]
[1776415815144,30.98,75565.34,0.0,-0.86446,0.00013,12.07202]
[1776415816151,30.98,75558.15,0.0,-0.86537,0.00013,12.0148]
[1776415821186,30.97,75557.13,0.0,-0.86557,0.00013,12.00281]
[1776415826222,30.97,75562.8,0.0,-0.86491,0.00013,12.04421]
[1776415831257,30.96,75562.14,0.0,-0.86507,0.00013,12.03166]
[1776415836293,30.96,75565.92,0.0,-0.86464,0.00013,12.05889]
[1776415841329,30.95,75565.19,0.0,-0.86477,0.00013,12.05065]
[1776415846362,30.95,75568.34,0.0,-0.86441,0.00013,12.07313]
[1776415851398,30.94,75564.27,0.0,-0.86496,0.00013,12.03879]
[1776415856435,30.94,75564.62,0.0,-0.86498,0.00013,12.03811]
[1776415861469,30.93,75561.41,0.0,-0.86543,0.00013,12.00985]
[1776415866504,30.92,75560.98,0.0,-0.86554,0.00013,12.00302]
[1776415869531,30.92,75555.97,0.0,-0.8662,0.00013,11.96142]
[1776415874564,30.91,75554.33,0.0,-0.86646,0.00013,11.94528]
[1776415879602,30.9,75556.12,0.0,-0.86629,0.00013,11.95612]
[1776415884634,30.9,75554.87,0.0,-0.8665,0.00013,11.94292]
[1776415889669,30.89,75555.59,0.0,-0.86647,0.00013,11.94529]
[1776415895711,30.88,75552.81,0.0,-0.86691,0.00013,11.9154]
[1776415900745,30.88,75553.07,0.0,-0.86692,0.00013,11.91484]
[1776415901753,30.88,75547.64,0.0,-0.86761,0.00013,11.87135]
[1776415905782,30.87,75526.49,0.0,-0.87028,0.00012,11.70205]
[1776415906788,30.87,75517.03,0.0,-0.87146,0.00012,11.62704]
[1776415908806,30.87,75495.74,0.0,-0.87407,0.00012,11.45888]
[1776415910815,30.87,75489.89,0.0,-0.87479,0.00012,11.41209]
[1776415915851,30.86,75494.28,0.0,-0.8743,0.00012,11.44402]
[1776415920891,30.86,75493.05,0.0,-0.87448,0.00012,11.43248]
[1776415925921,30.86,75491.38,0.0,-0.8747,0.00012,11.41817]
[1776415926928,30.86,75501.6,0.0,-0.87346,0.00012,11.49825]
[1776415927936,30.85,75504.56,0.0,-0.87311,0.00012,11.52087]
[1776415929949,30.85,75512.02,0.0,-0.87221,0.00012,11.57869]
[1776415930956,30.85,75520.29,0.0,-0.8712,0.00012,11.64354]
[1776415931963,30.85,75519.73,0.0,-0.87127,0.00012,11.63889]
[1776415932971,30.85,75525.07,0.0,-0.87062,0.00012,11.68066]
[1776415934983,30.85,75527.31,0.0,-0.87035,0.00012,11.69768]
[1776415936998,30.85,75539.76,0.0,-0.86881,0.00012,11.79585]
[1776415938005,30.85,75539.13,0.0,-0.86889,0.00012,11.79078]
[1776415943045,30.85,75542.68,0.0,-0.86845,0.00012,11.81831]
[1776415946069,30.85,75548.67,0.0,-0.86771,0.00013,11.86537]
[1776415947076,30.85,75569.16,0.0,-0.86513,0.00013,12.02714]
[1776415948082,30.85,75574.71,0.0,-0.86443,0.00013,12.07071]
[1776415950098,30.85,75575.36,0.0,-0.86436,0.00013,12.07539]
[1776415955131,30.84,75589.48,0.0,-0.86261,0.00013,12.18161]
[1776415956139,30.84,75590.21,0.0,-0.86252,0.00013,12.18711]
[1776415961174,30.84,75585.58,0.0,-0.86315,0.00013,12.14866]
[1776415966208,30.84,75582.43,0.0,-0.86357,0.00013,12.12253]
[1776415970236,30.84,75576.3,0.0,-0.86437,0.00013,12.07263]
[1776415975273,30.83,75569.26,0.0,-0.86529,0.00013,12.01556]
[1776415980316,30.83,75622.27,0.0,-0.85847,0.00013,12.43556]
[1776415981319,30.83,75635.09,0.0,-0.85679,0.00013,12.53749]
[1776415982325,30.83,75632.38,0.0,-0.85716,0.00013,12.51527]
[1776415983520,30.83,75626.67,0.0,-0.85791,0.00013,12.46959]
[1776415989379,30.83,75627.38,0.0,-0.85782,0.00013,12.47483]
[1776415993591,30.83,75635.54,0.0,-0.85673,0.00013,12.54087]
[1776415999444,30.83,75632.47,0.0,-0.85712,0.00013,12.51721]
[1776416002466,30.83,75624.67,0.0,-0.85814,0.00013,12.45555]
[1776416003660,30.83,75619.06,0.0,-0.85888,0.00013,12.41083]
[1776416004481,30.83,75619.06,0.0,-0.85887,0.00013,12.41137]
[1776416009514,30.83,75614.84,0.0,-0.85941,0.00013,12.3781]
[1776416013732,30.83,75603.23,0.0,-0.86096,0.00013,12.28129]
[1776416017571,30.84,75592.79,0.0,-0.86229,0.00013,12.19923]
[1776416019586,30.84,75586.26,0.0,-0.86312,0.00013,12.1481]
[1776416023803,30.84,75577.41,0.0,-0.86422,0.00013,12.07956]
[1776416026640,30.84,75590.64,0.0,-0.86252,0.00013,12.18528]
[1776416027642,30.84,75607.39,0.0,-0.86034,0.00013,12.3191]
[1776416028649,30.84,75615.07,0.0,-0.85934,0.00013,12.38054]
[1776416033875,30.85,75616.84,0.0,-0.8591,0.00013,12.39518]
[1776416039727,30.85,75618.54,0.0,-0.85888,0.00013,12.40855]
[1776416044761,30.85,75615.89,0.0,-0.85923,0.00013,12.38726]
[1776416046786,30.85,75605.78,0.0,-0.86054,0.00013,12.30691]
[1776416050804,30.85,75615.77,0.0,-0.85924,0.00013,12.38672]
[1776416054015,30.85,75621.13,0.0,-0.85854,0.00013,12.42937]
[1776416058860,30.85,75614.49,0.0,-0.85941,0.00013,12.37628]
[1776416062888,30.85,75622.45,0.0,-0.85837,0.00013,12.43951]
[1776416065910,30.84,75657.04,0.0,-0.85379,0.00013,12.7149]
[1776416066917,30.84,75671.45,0.0,-0.85185,0.00014,12.83032]
[1776416070945,30.85,75681.79,0.0,-0.85044,0.00014,12.91356]
[1776416071953,30.84,75688.87,0.0,-0.84953,0.00014,12.96521]
[1776416074163,30.84,75696.44,0.0,-0.84849,0.00014,13.02583]
[1776416075985,30.84,75698.72,0.0,-0.84818,0.00014,13.0437]
[1776416076992,30.84,75692.45,0.0,-0.84905,0.00014,12.99322]
[1776416082027,30.84,75696.14,0.0,-0.84856,0.00014,13.0216]
[1776416084041,30.84,75705.93,0.0,-0.84722,0.00014,13.09987]
[1776416085048,30.84,75712.45,0.0,-0.84632,0.00014,13.15192]
[1776416089107,30.84,75773.0,0.0,-0.8378,0.00014,13.63705]
[1776416090120,30.84,75788.94,0.0,-0.83552,0.00014,13.76452]
[1776416091138,30.84,75777.31,0.0,-0.83719,0.00014,13.6712]
[1776416092147,30.84,75766.3,0.0,-0.83875,0.00014,13.58423]
[1776416097182,30.84,75768.26,0.0,-0.83846,0.00014,13.6002]
[1776416102221,30.84,75782.83,0.0,-0.83637,0.00014,13.71735]
[1776416107261,30.84,75787.84,0.0,-0.83562,0.00014,13.75882]
[1776416108276,30.84,75829.94,0.0,-0.82947,0.00015,14.09637]
[1776416109280,30.84,75867.14,0.0,-0.82391,0.00015,14.39392]
[1776416110288,30.85,75877.89,0.0,-0.82228,0.00015,14.48028]
[1776416112308,30.85,75870.63,0.0,-0.82335,0.00015,14.4239]
[1776416117343,30.86,75875.76,0.0,-0.82249,0.00015,14.4692]
[1776416122377,30.87,75872.63,0.0,-0.8229,0.00015,14.44738]
[1776416123385,30.87,75874.39,0.0,-0.82262,0.00015,14.46215]
[1776416128421,30.89,75874.72,0.0,-0.8224,0.00015,14.47343]
[1776416133464,30.95,75875.06,0.0,-0.82192,0.00015,14.49583]
[1776416134623,30.96,75866.31,0.0,-0.82314,0.00015,14.43116]
[1776416136478,30.98,75847.33,0.0,-0.82582,0.00015,14.2886]
[1776416137486,31.0,75837.59,0.0,-0.82717,0.00015,14.2164]
[1776416138492,31.01,75837.42,0.0,-0.82708,0.00015,14.2209]
[1776416140506,31.04,75832.26,0.0,-0.82763,0.00015,14.19099]
[1776416141513,31.05,75826.8,0.0,-0.82833,0.00015,14.15343]
[1776416142520,31.06,75817.06,0.0,-0.82968,0.00015,14.0799]
[1776416143529,31.07,75818.07,0.0,-0.82945,0.00015,14.09249]
[1776416144696,31.08,75811.41,0.0,-0.83034,0.00015,14.04386]
[1776416145541,31.09,75811.41,0.0,-0.83025,0.00015,14.04914]
[1776416146548,31.1,75824.78,0.0,-0.82827,0.00015,14.15594]
[1776416147562,31.11,75827.3,0.0,-0.8278,0.00015,14.18141]
[1776416152590,31.17,75825.98,0.0,-0.82752,0.00015,14.19549]
[1776416154785,31.2,75819.56,0.0,-0.82819,0.00015,14.15913]
[1776416160650,31.21,75810.84,0.0,-0.82943,0.00015,14.09219]
[1776416164950,31.22,75821.85,0.0,-0.82773,0.00015,14.18379]
[1776416168707,31.23,75833.16,0.0,-0.82597,0.00015,14.27832]
[1776416169714,31.23,75840.58,0.0,-0.82486,0.00015,14.33754]
[1776416170725,31.23,75845.22,0.0,-0.82416,0.00015,14.37469]
[1776416171728,31.23,75862.59,0.0,-0.82155,0.00015,14.51244]
[1776416172735,31.24,75861.39,0.0,-0.82171,0.00015,14.50362]
[1776416174749,31.24,75872.34,0.0,-0.82004,0.00015,14.5912]
[1776416175756,31.24,75872.7,0.0,-0.81997,0.00015,14.59463]
[1776416180791,31.26,75870.9,0.0,-0.82012,0.00015,14.58701]
[1776416182805,31.28,75850.81,0.0,-0.82296,0.00015,14.43746]
[1776416183811,31.29,75841.66,0.0,-0.82426,0.00015,14.36888]
[1776416184820,31.29,75842.47,0.0,-0.82413,0.00015,14.37572]
[1776416189854,31.37,75842.18,0.0,-0.82355,0.00015,14.40543]
[1776416191868,31.37,75833.44,0.0,-0.82487,0.00015,14.33309]
[1776416192876,31.37,75831.85,0.0,-0.82509,0.00015,14.32127]
[1776416197911,31.39,75826.61,0.0,-0.82568,0.00015,14.2893]
[1776416199925,31.4,75823.12,0.0,-0.82617,0.00015,14.26325]
[1776416200934,31.4,75807.23,0.0,-0.82849,0.00015,14.13893]
[1776416201939,31.4,75800.98,0.0,-0.82938,0.00015,14.09039]
[1776416202946,31.4,75796.1,0.0,-0.83007,0.00015,14.05325]
[1776416203953,31.4,75788.54,0.0,-0.83116,0.00014,13.99371]
[1776416204962,31.42,75780.66,0.0,-0.83215,0.00014,13.93925]
[1776416208992,31.44,75786.48,0.0,-0.83115,0.00014,13.99401]
[1776416211003,31.44,75778.65,0.0,-0.83226,0.00014,13.93303]
[1776416213016,31.48,75775.44,0.0,-0.83247,0.00014,13.92164]
[1776416215303,31.48,75782.24,0.0,-0.83147,0.00014,13.97633]
[1776416217044,31.48,75785.3,0.0,-0.831,0.00014,14.0015]
[1776416220065,31.49,75778.75,0.0,-0.83191,0.00014,13.95175]
[1776416225100,31.5,75774.3,0.0,-0.83249,0.00014,13.91997]
[1776416226380,31.5,75760.27,0.0,-0.83449,0.00014,13.81031]
[1776416228121,31.5,75755.94,0.0,-0.83508,0.00014,13.77758]
[1776416231143,31.56,75767.64,0.0,-0.8329,0.00014,13.89699]
[1776416233161,31.59,75774.1,0.0,-0.83179,0.00014,13.95729]
[1776416235174,31.59,75784.2,0.0,-0.83031,0.00014,14.03797]
[1776416240210,31.6,75784.59,0.0,-0.83019,0.00014,14.04458]
[1776416245244,31.61,75782.51,0.0,-0.83042,0.00014,14.03201]
[1776416250286,31.62,75775.77,0.0,-0.83131,0.00014,13.9832]
[1776416251287,31.62,75790.69,0.0,-0.8292,0.00014,14.09575]
[1776416255315,31.63,75783.54,0.0,-0.83018,0.00014,14.04249]
[1776416257329,31.63,75773.27,0.0,-0.83162,0.00014,13.96376]
[1776416260350,31.67,75766.38,0.0,-0.83227,0.00014,13.92801]
[1776416262364,31.72,75759.96,0.0,-0.83285,0.00014,13.89598]
[1776416264378,31.76,75754.69,0.0,-0.83325,0.00014,13.87346]
[1776416266393,31.76,75749.14,0.0,-0.83401,0.00014,13.8317]
[1776416268407,31.77,75738.1,0.0,-0.83554,0.00014,13.7469]
[1776416269414,31.78,75731.79,0.0,-0.83629,0.00014,13.70494]
[1776416271429,31.82,75726.33,0.0,-0.83678,0.00014,13.67742]
[1776416276462,31.91,75723.19,0.0,-0.83655,0.00014,13.68948]
[1776416281498,31.93,75722.92,0.0,-0.83641,0.00014,13.69694]
[1776416286534,31.95,75718.13,0.0,-0.8369,0.00014,13.66953]
[1776416288550,31.99,75718.93,0.0,-0.83653,0.00014,13.68978]
[1776416290563,32.0,75725.08,0.0,-0.83553,0.00014,13.74477]
[1776416291568,32.0,75725.59,0.0,-0.83545,0.00014,13.74932]
[1776416293595,32.01,75731.66,0.0,-0.83458,0.00014,13.79747]
[1776416295606,32.01,75741.99,0.0,-0.8331,0.00014,13.87884]
[1776416296606,32.01,75758.58,0.0,-0.83075,0.00014,14.00774]
[1776416297610,32.01,75767.25,0.0,-0.8295,0.00014,14.0754]
[1776416298618,32.02,75765.36,0.0,-0.82976,0.00014,14.06126]
[1776416303654,32.02,75766.75,0.0,-0.82953,0.00014,14.07398]
[1776416308687,32.03,75764.7,0.0,-0.82978,0.00014,14.06021]
[1776416311708,32.03,75757.75,0.0,-0.83079,0.00014,14.00289]
[1776416312715,32.03,75754.21,0.0,-0.83128,0.00014,13.976]
[1776416315736,32.03,75754.95,0.0,-0.83115,0.00014,13.98328]
[1776416320771,32.04,75756.84,0.0,-0.83083,0.00014,14.00049]
[1776416325806,32.05,75758.58,0.0,-0.83053,0.00014,14.01658]
[1776416331848,32.05,75759.55,0.0,-0.83033,0.00014,14.02737]
[1776416337155,32.06,75758.2,0.0,-0.83046,0.00014,14.02032]
[1776416338897,32.06,75749.82,0.0,-0.83164,0.00014,13.95604]
[1776416339903,32.06,75748.48,0.0,-0.83182,0.00014,13.94618]
[1776416342926,32.07,75743.39,0.0,-0.83251,0.00014,13.90844]
[1776416344939,32.1,75741.24,0.0,-0.8326,0.00014,13.90301]
[1776416348968,32.11,75746.69,0.0,-0.8317,0.00014,13.9523]
[1776416354002,32.12,75742.37,0.0,-0.83226,0.00014,13.92159]
[1776416359037,32.13,75742.63,0.0,-0.83218,0.00014,13.92623]
[1776416361051,32.13,75748.43,0.0,-0.83134,0.00014,13.97192]
[1776416362059,32.13,75760.54,0.0,-0.82961,0.00014,14.06583]
[1776416363066,32.13,75760.92,0.0,-0.82955,0.00014,14.06927]
[1776416365080,32.13,75770.27,0.0,-0.8282,0.00014,14.14223]
[1776416366086,32.13,75776.39,0.0,-0.82731,0.00014,14.18972]
[1776416367366,32.14,75776.21,0.0,-0.82733,0.00014,14.18898]
[1776416371122,32.14,75767.44,0.0,-0.82861,0.00014,14.11764]
[1776416372129,32.14,75762.8,0.0,-0.82925,0.00014,14.08277]
[1776416377436,32.15,75761.44,0.0,-0.8294,0.00014,14.07465]
[1776416383206,32.15,75761.72,0.0,-0.82931,0.00014,14.0797]
[1776416389247,32.16,75762.46,0.0,-0.82915,0.00014,14.0883]
[1776416393275,32.16,75769.36,0.0,-0.82813,0.00014,14.14318]
[1776416396298,32.17,75776.18,0.0,-0.82712,0.00014,14.19714]
[1776416400326,32.17,75793.01,0.0,-0.82467,0.00014,14.32798]
[1776416401332,32.18,75792.49,0.0,-0.82472,0.00014,14.32512]
[1776416403346,32.18,75802.47,0.0,-0.82326,0.00015,14.40267]
[1776416404361,32.18,75809.42,0.0,-0.82225,0.00015,14.45596]
[1776416405368,32.18,75801.79,0.0,-0.82335,0.00015,14.39784]
[1776416406375,32.18,75801.51,0.0,-0.82337,0.00015,14.39661]
[1776416407647,32.18,75811.66,0.0,-0.82189,0.00015,14.47487]
[1776416409398,32.18,75820.97,0.0,-0.82052,0.00015,14.54672]
[1776416410404,32.18,75799.5,0.0,-0.82364,0.00014,14.38242]
[1776416411410,32.19,75801.15,0.0,-0.82338,0.00015,14.39597]
[1776416412420,32.19,75811.62,0.0,-0.82185,0.00015,14.47676]
[1776416416446,32.19,75805.05,0.0,-0.82278,0.00015,14.42808]
[1776416417724,32.19,75791.22,0.0,-0.82477,0.00014,14.32254]
[1776416423493,32.2,75787.94,0.0,-0.82518,0.00014,14.30065]
[1776416425512,32.2,75769.71,0.0,-0.82778,0.00014,14.16166]
[1776416426516,32.2,75758.39,0.0,-0.82938,0.00014,14.07514]
[1776416430585,32.21,75752.05,0.0,-0.83024,0.00014,14.0283]
[1776416431555,32.21,75759.52,0.0,-0.82922,0.00014,14.0813]
[1776416434576,32.21,75753.11,0.0,-0.8301,0.00014,14.03347]
[1776416439611,32.22,75759.11,0.0,-0.82921,0.00014,14.08199]
[1776416443638,32.22,75749.15,0.0,-0.83058,0.00014,14.00739]
[1776416444645,32.23,75741.09,0.0,-0.83171,0.00014,13.94595]
[1776416449683,32.23,75738.41,0.0,-0.83204,0.00014,13.92754]
[1776416454716,32.24,75734.37,0.0,-0.83257,0.00014,13.89858]
[1776416456729,32.24,75723.38,0.0,-0.83409,0.00014,13.81507]
[1776416457737,32.24,75722.95,0.0,-0.83414,0.00014,13.81231]
[1776416459751,32.24,75713.49,0.0,-0.83544,0.00014,13.74054]
[1776416460759,32.24,75704.7,0.0,-0.83665,0.00014,13.67322]
[1776416461767,32.24,75703.43,0.0,-0.83682,0.00014,13.66375]
[1776416463779,32.24,75692.79,0.0,-0.83827,0.00014,13.5826]
[1776416464791,32.25,75690.12,0.0,-0.83863,0.00014,13.56248]
[1776416465793,32.25,75695.24,0.0,-0.83792,0.00014,13.60223]
[1776416469822,32.25,75695.43,0.0,-0.83787,0.00014,13.60512]
[1776416470830,32.25,75690.23,0.0,-0.83858,0.00014,13.56554]
[1776416472845,32.25,75686.52,0.0,-0.83907,0.00014,13.53789]
[1776416477877,32.26,75680.58,0.0,-0.83984,0.00014,13.49458]
[1776416479165,32.26,75695.03,0.0,-0.83785,0.00014,13.60602]
[1776416479890,32.26,75695.03,0.0,-0.83784,0.00014,13.60638]
[1776416484927,32.26,75692.05,0.0,-0.83822,0.00014,13.5852]
[1776416489962,32.27,75696.56,0.0,-0.83756,0.00014,13.62204]
[1776416494998,32.28,75699.42,0.0,-0.83717,0.00014,13.64171]
[1776416498019,32.28,75714.73,0.0,-0.83503,0.00014,13.76065]
[1776416499307,32.28,75715.8,0.0,-0.83487,0.00014,13.76918]
[1776416505068,32.28,75720.64,0.0,-0.83416,0.00014,13.80815]
[1776416507083,32.29,75729.1,0.0,-0.83297,0.00014,13.87395]
[1776416511110,32.29,75736.04,0.0,-0.83197,0.00014,13.92871]
[1776416512117,32.29,75736.68,0.0,-0.83187,0.00014,13.93394]
[1776416514131,32.29,75743.7,0.0,-0.83087,0.00014,13.98855]
[1776416516145,32.29,75746.6,0.0,-0.83044,0.00014,14.01165]
[1776416521180,32.3,75740.09,0.0,-0.83132,0.00014,13.96385]
[1776416522186,32.3,75746.11,0.0,-0.83047,0.00014,14.01044]
[1776416523196,32.3,75744.52,0.0,-0.83068,0.00014,13.99867]
[1776416524200,32.3,75738.4,0.0,-0.83153,0.00014,13.9522]
[1776416525208,32.3,75735.11,0.0,-0.83199,0.00014,13.92725]
[1776416530243,32.31,75734.82,0.0,-0.832,0.00014,13.92653]
[1776416535293,32.31,75731.51,0.0,-0.83243,0.00014,13.90301]
[1776416536286,32.31,75715.86,0.0,-0.83461,0.00014,13.78315]
[1776416537292,32.31,75714.16,0.0,-0.83484,0.00014,13.77035]
[1776416538299,32.31,75708.12,0.0,-0.83568,0.00014,13.7243]
[1776416539588,32.32,75698.75,0.0,-0.83696,0.00014,13.65315]
[1776416541321,32.32,75706.11,0.0,-0.83593,0.00014,13.70996]
[1776416542327,32.32,75709.25,0.0,-0.83549,0.00014,13.73435]
[1776416544340,32.32,75714.42,0.0,-0.83477,0.00014,13.7745]
[1776416549658,32.32,75713.44,0.0,-0.83488,0.00014,13.76839]
[1776416555420,32.32,75713.15,0.0,-0.83494,0.00014,13.76248]
[1776416560454,32.33,75715.34,0.0,-0.83462,0.00014,13.78034]
[1776416565490,32.33,75715.17,0.0,-0.83462,0.00014,13.78008]
[1776416570525,32.33,75712.79,0.0,-0.83493,0.00014,13.76314]
[1776416575561,32.33,75708.87,0.0,-0.83545,0.00014,13.73417]
[1776416579870,32.34,75701.34,0.0,-0.83646,0.00014,13.67789]
[1776416580595,32.34,75701.34,0.0,-0.83646,0.00014,13.67824]
[1776416585630,32.34,75700.54,0.0,-0.83654,0.00014,13.67359]
[1776416589940,32.35,75710.33,0.0,-0.83516,0.00014,13.74994]
[1776416593685,32.35,75705.22,0.0,-0.83585,0.00014,13.71202]
[1776416597714,32.35,75715.28,0.0,-0.83444,0.00014,13.7899]
[1776416602749,32.35,75717.97,0.0,-0.83405,0.00014,13.81142]
[1776416607785,32.36,75715.11,0.0,-0.83443,0.00014,13.79041]
[1776416614834,32.36,75714.93,0.0,-0.83448,0.00014,13.78545]
[1776416619868,32.36,75709.48,0.0,-0.83521,0.00014,13.74465]
[1776416624903,32.36,75708.39,0.0,-0.83534,0.00014,13.7374]
[1776416629938,32.37,75712.19,0.0,-0.8348,0.00014,13.76756]
[1776416634975,32.37,75711.45,0.0,-0.83489,0.00014,13.76273]
[1776416640018,32.37,75711.7,0.0,-0.83484,0.00014,13.7655]
[1776416646056,32.37,75714.42,0.0,-0.83444,0.00014,13.78727]
[1776416651090,32.37,75715.4,0.0,-0.83429,0.00014,13.79549]
[1776416656127,32.38,75715.78,0.0,-0.83423,0.00014,13.79907]
[1776416662168,32.38,75712.08,0.0,-0.83472,0.00014,13.77167]
[1776416667202,32.38,75714.33,0.0,-0.8344,0.00014,13.78965]
[1776416673245,32.38,75714.44,0.0,-0.83441,0.00014,13.78658]
[1776416676266,32.38,75720.27,0.0,-0.83359,0.00014,13.83161]
[1776416681301,32.38,75719.74,0.0,-0.83365,0.00014,13.82806]
[1776416686336,32.39,75717.91,0.0,-0.8339,0.00014,13.81459]
[1776416688350,32.39,75712.24,0.0,-0.83468,0.00014,13.7715]
[1776416693385,32.39,75708.83,0.0,-0.83514,0.00014,13.74632]
[1776416698421,32.39,75704.35,0.0,-0.83574,0.00014,13.71302]
[1776416702454,32.39,75691.21,0.0,-0.83754,0.00014,13.61284]
[1776416703463,32.39,75686.14,0.0,-0.83823,0.00014,13.57395]
[1776416705475,32.39,75686.22,0.0,-0.83822,0.00014,13.57446]
[1776416710788,32.39,75687.83,0.0,-0.83801,0.00014,13.58646]
[1776416716553,32.39,75679.13,0.0,-0.8392,0.00014,13.51973]
[1776416719577,32.39,75680.08,0.0,-0.83907,0.00014,13.52716]
[1776416720865,32.39,75688.92,0.0,-0.83786,0.00014,13.59483]
[1776416721637,32.39,75688.92,0.0,-0.83786,0.00014,13.59483]
[1776416726672,32.39,75693.15,0.0,-0.83728,0.00014,13.62711]
[1776416729693,32.39,75666.34,0.0,-0.84093,0.00014,13.42197]
[1776416730934,32.39,75652.78,0.0,-0.84276,0.00013,13.31795]
[1776416736742,32.39,75655.7,0.0,-0.84241,0.00013,13.33593]
[1776416741777,32.39,75653.78,0.0,-0.84265,0.00013,13.32201]
[1776416744798,32.39,75644.91,0.0,-0.84383,0.00013,13.25481]
[1776416747820,32.4,75638.39,0.0,-0.84468,0.00013,13.20591]
[1776416748826,32.4,75630.59,0.0,-0.84571,0.00013,13.14647]
[1776416752856,32.4,75639.28,0.0,-0.84455,0.00013,13.21344]
[1776416757891,32.4,75641.96,0.0,-0.84418,0.00013,13.23436]
[1776416762927,32.4,75639.51,0.0,-0.84449,0.00013,13.21663]
[1776416767961,32.4,75637.91,0.0,-0.84468,0.00013,13.20611]
[1776416771988,32.41,75653.22,0.0,-0.84261,0.00013,13.32438]
[1776416774003,32.41,75648.16,0.0,-0.84328,0.00013,13.28616]
[1776416778032,32.41,75656.41,0.0,-0.84215,0.00013,13.35016]
[1776416783067,32.41,75657.45,0.0,-0.842,0.00013,13.35907]
[1776416788106,32.42,75659.32,0.0,-0.84173,0.00013,13.37424]
[1776416792133,32.42,75665.57,0.0,-0.84092,0.00014,13.41777]
[1776416793145,32.42,75674.99,0.0,-0.83964,0.00014,13.48985]
[1776416794146,32.42,75690.08,0.0,-0.83758,0.00014,13.60538]
[1776416795154,32.42,75689.38,0.0,-0.83768,0.00014,13.60008]
[1776416799183,32.42,75700.58,0.0,-0.83613,0.00014,13.6859]
[1776416800190,32.42,75699.85,0.0,-0.83624,0.00014,13.68026]
[1776416803212,32.42,75694.54,0.0,-0.83697,0.00014,13.63955]
[1776416805226,32.42,75700.89,0.0,-0.8361,0.00014,13.68803]
[1776416807239,32.42,75704.51,0.0,-0.8356,0.00014,13.71551]
[1776416812275,32.42,75707.36,0.0,-0.83522,0.00014,13.73663]
[1776416817313,32.41,75714.29,0.0,-0.83427,0.00014,13.78899]
[1776416822349,32.41,75713.79,0.0,-0.83436,0.00014,13.78412]
[1776416828390,32.41,75713.89,0.0,-0.83435,0.00014,13.78461]
[1776416833426,32.41,75714.0,0.0,-0.83434,0.00014,13.7854]
[1776416838461,32.41,75713.34,0.0,-0.83443,0.00014,13.78032]
[1776416839468,32.41,75719.75,0.0,-0.83354,0.00014,13.82929]
[1776416840475,32.41,75719.75,0.0,-0.83354,0.00014,13.82921]
[1776416845512,32.41,75716.24,0.0,-0.83403,0.00014,13.8021]
[1776416850548,32.41,75711.79,0.0,-0.83466,0.00014,13.76787]
[1776416855584,32.41,75711.39,0.0,-0.83476,0.00014,13.75991]
[1776416857598,32.41,75704.91,0.0,-0.83565,0.00014,13.71035]
[1776416858606,32.41,75706.26,0.0,-0.83547,0.00014,13.72051]
[1776416863641,32.41,75694.78,0.0,-0.83706,0.00014,13.63193]
[1776416864657,32.41,75694.43,0.0,-0.83711,0.00014,13.62919]
[1776416865655,32.41,75681.79,0.0,-0.83884,0.00014,13.5325]
[1776416866664,32.41,75679.93,0.0,-0.8391,0.00014,13.51835]
[1776416868676,32.41,75674.83,0.0,-0.83979,0.00014,13.47954]
[1776416870692,32.41,75662.79,0.0,-0.84141,0.00013,13.38753]
[1776416871929,32.41,75645.03,0.0,-0.8438,0.00013,13.25193]
[1776416873714,32.41,75643.93,0.0,-0.84394,0.00013,13.24372]
[1776416877739,32.41,75649.27,0.0,-0.84321,0.00013,13.28542]
[1776416882003,32.41,75698.93,0.0,-0.83646,0.00014,13.66563]
[1776416883791,32.41,75716.02,0.0,-0.83409,0.00014,13.79655]
[1776416884797,32.41,75714.02,0.0,-0.83437,0.00014,13.78126]
[1776416889833,32.41,75715.83,0.0,-0.83411,0.00014,13.79524]
[1776416890842,32.41,75716.19,0.0,-0.83407,0.00014,13.79797]
[1776416895091,32.41,75743.4,0.0,-0.83027,0.00014,14.00556]
[1776416896100,32.41,75740.16,0.0,-0.83072,0.00014,13.98081]
[1776416899903,32.41,75728.32,0.0,-0.83239,0.00014,13.88988]
[1776416900910,32.41,75718.76,0.0,-0.83373,0.00014,13.8167]
[1776416901916,32.41,75713.61,0.0,-0.83445,0.00014,13.77707]
[1776416904938,32.41,75720.24,0.0,-0.83354,0.00014,13.82702]
[1776416908056,32.41,75714.31,0.0,-0.83437,0.00014,13.78113]
[1776416909055,32.4,75706.52,0.0,-0.83546,0.00014,13.72094]
[1776416913084,32.4,75698.29,0.0,-0.83665,0.00014,13.65283]
[1776416918122,32.4,75708.5,0.0,-0.83524,0.00014,13.73059]
[1776416920142,32.4,75734.58,0.0,-0.83162,0.00014,13.9296]
[1776416921147,32.4,75749.13,0.0,-0.82958,0.00014,14.04044]
[1776416926313,32.4,75750.92,0.0,-0.82936,0.00014,14.05259]
[1776416932223,32.39,75750.91,0.0,-0.82938,0.00014,14.0511]
[1776416937257,32.39,75759.91,0.0,-0.82812,0.00014,14.11931]
[1776416942294,32.39,75753.9,0.0,-0.82899,0.00014,14.07264]
[1776416947330,32.39,75758.13,0.0,-0.8284,0.00014,14.10435]
[1776416952366,32.39,75755.66,0.0,-0.82876,0.00014,14.0848]
[1776416954377,32.39,75750.46,0.0,-0.8295,0.00014,14.04492]
[1776416955384,32.39,75744.32,0.0,-0.83037,0.00014,13.998]
[1776416960419,32.39,75746.52,0.0,-0.83007,0.00014,14.01412]
[1776416963440,32.38,75752.22,0.0,-0.82927,0.00014,14.05706]
[1776416968474,32.38,75752.28,0.0,-0.82928,0.00014,14.05683]
[1776416973511,32.38,75754.07,0.0,-0.82907,0.00014,14.06547]
[1776416978545,32.38,75756.84,0.0,-0.82869,0.00014,14.08636]
[1776416983580,32.38,75757.6,0.0,-0.82858,0.00014,14.09195]
[1776416988615,32.38,75758.0,0.0,-0.82853,0.00014,14.09471]
[1776416993650,32.38,75765.59,0.0,-0.82746,0.00014,14.1523]
[1776417000699,32.38,75762.56,0.0,-0.82791,0.00014,14.12834]
[1776417004727,32.38,75755.52,0.0,-0.82891,0.00014,14.07414]
[1776417007748,32.38,75750.82,0.0,-0.82959,0.00014,14.03786]
[1776417008755,32.37,75744.39,0.0,-0.8305,0.00014,13.98845]
[1776417009762,32.37,75737.96,0.0,-0.83141,0.00014,13.93906]
[1776417014797,32.37,75736.0,0.0,-0.83171,0.00014,13.92283]
[1776417019831,32.37,75739.05,0.0,-0.8313,0.00014,13.94516]
[1776417023862,32.37,75743.8,0.0,-0.83063,0.00014,13.98162]
[1776417029902,32.37,75745.15,0.0,-0.83044,0.00014,13.99168]
[1776417034937,32.37,75748.97,0.0,-0.82996,0.00014,14.01539]
[1776417039971,32.36,75749.46,0.0,-0.8299,0.00014,14.0184]
[1776417045012,32.36,75748.27,0.0,-0.83008,0.00014,14.00862]
[1776417050043,32.36,75750.8,0.0,-0.82974,0.00014,14.02728]
[1776417056086,32.36,75750.76,0.0,-0.82976,0.00014,14.02606]
[1776417061120,32.36,75750.99,0.0,-0.82974,0.00014,14.02707]
[1776417066157,32.36,75751.79,0.0,-0.82964,0.00014,14.03254]
[1776417071191,32.35,75759.72,0.0,-0.82853,0.00014,14.09258]
[1776417077365,32.35,75761.18,0.0,-0.82833,0.00014,14.10332]
[1776417083275,32.35,75764.43,0.0,-0.82788,0.00014,14.1277]
[1776417090324,32.35,75764.07,0.0,-0.82794,0.00014,14.12445]
[1776417095361,32.35,75766.7,0.0,-0.82762,0.00014,14.13939]
[1776417096367,32.35,75775.5,0.0,-0.82636,0.00014,14.20663]
[1776417097522,32.35,75784.59,0.0,-0.82506,0.00014,14.27588]
[1776417098382,32.35,75784.59,0.0,-0.82506,0.00014,14.27564]
[1776417102409,32.35,75792.44,0.0,-0.82395,0.00014,14.33448]
[1776417103417,32.35,75796.8,0.0,-0.82333,0.00014,14.36742]
[1776417105431,32.34,75802.85,0.0,-0.82247,0.00015,14.4128]
[1776417110467,32.34,75802.34,0.0,-0.82256,0.00015,14.40775]
[1776417115501,32.34,75803.42,0.0,-0.82243,0.00015,14.41475]
[1776417120537,32.33,75802.26,0.0,-0.82262,0.00015,14.40459]
[1776417125573,32.33,75792.18,0.0,-0.82413,0.00014,14.32533]
[1776417126581,32.33,75786.69,0.0,-0.82492,0.00014,14.28339]
[1776417127587,32.33,75780.69,0.0,-0.82579,0.00014,14.23719]
[1776417132622,32.32,75780.35,0.0,-0.82587,0.00014,14.23308]
[1776417137809,32.32,75778.14,0.0,-0.82621,0.00014,14.21467]
[1776417143700,32.31,75779.53,0.0,-0.82605,0.00014,14.22346]
[1776417147880,32.31,75789.24,0.0,-0.82468,0.00014,14.29643]
[1776417149754,32.31,75796.17,0.0,-0.8237,0.00014,14.34814]
[1776417154787,32.3,75797.82,0.0,-0.82355,0.00014,14.35362]
[1776417159823,32.3,75799.7,0.0,-0.82332,0.00014,14.36571]
[1776417164861,32.29,75806.84,0.0,-0.82233,0.00015,14.41809]
[1776417166872,32.29,75822.08,0.0,-0.82012,0.00015,14.53374]
[1776417168030,32.29,75830.97,0.0,-0.81882,0.00015,14.60125]
[1776417172915,32.28,75837.1,0.0,-0.81794,0.00015,14.64634]
[1776417178110,32.28,75838.47,0.0,-0.81778,0.00015,14.65492]
[1776417183996,32.27,75836.39,0.0,-0.81813,0.00015,14.63681]
[1776417189031,32.27,75837.44,0.0,-0.81801,0.00015,14.64301]
[1776417194065,32.26,75841.49,0.0,-0.81745,0.00015,14.67193]
[1776417200106,32.26,75842.56,0.0,-0.81734,0.00015,14.67763]
[1776417202121,32.25,75849.55,0.0,-0.81632,0.00015,14.73007]
[1776417204134,32.25,75858.13,0.0,-0.81506,0.00015,14.79465]
[1776417205143,32.25,75860.56,0.0,-0.8147,0.00015,14.81288]
[1776417210179,32.25,75864.65,0.0,-0.81412,0.00015,14.84249]
[1776417215216,32.24,75855.37,0.0,-0.81559,0.00015,14.76491]
[1776417216222,32.24,75847.96,0.0,-0.8167,0.00015,14.70801]
[1776417217227,32.24,75837.32,0.0,-0.81829,0.00015,14.62637]
[1776417218396,32.24,75836.01,0.0,-0.81849,0.00015,14.61601]
[1776417219242,32.24,75836.01,0.0,-0.8185,0.00015,14.6157]
[1776417220248,32.24,75836.3,0.0,-0.81846,0.00015,14.61755]
[1776417225283,32.23,75836.86,0.0,-0.81841,0.00015,14.62007]
[1776417230319,32.23,75839.82,0.0,-0.81801,0.00015,14.6409]
[1776417235358,32.22,75841.06,0.0,-0.81786,0.00015,14.64856]
[1776417240393,32.22,75841.81,0.0,-0.81779,0.00015,14.65251]
[1776417245430,32.21,75849.09,0.0,-0.81674,0.00015,14.70633]
[1776417246439,32.21,75850.82,0.0,-0.81649,0.00015,14.71912]
[1776417251472,32.21,75852.19,0.0,-0.81633,0.00015,14.72742]
[1776417256506,32.2,75856.38,0.0,-0.81574,0.00015,14.7576]
[1776417261543,32.2,75854.87,0.0,-0.816,0.00015,14.74477]
[1776417266578,32.2,75850.59,0.0,-0.81664,0.00015,14.71171]
[1776417270611,32.2,75883.96,0.0,-0.81165,0.00015,14.96552]
[1776417271615,32.2,75891.28,0.0,-0.81058,0.00015,15.01643]
[1776417272623,32.2,75893.14,0.0,-0.8103,0.00015,15.03053]
[1776417277660,32.2,75895.29,0.0,-0.80998,0.00015,15.04662]
[1776417282699,32.2,75897.19,0.0,-0.80969,0.00015,15.06081]
[1776417283701,32.2,75902.47,0.0,-0.80889,0.00015,15.10081]
[1776417284709,32.2,75923.08,0.0,-0.80573,0.00015,15.2569]
[1776417285715,32.19,75919.51,0.0,-0.80629,0.00015,15.22977]
[1776417287762,32.19,75908.7,0.0,-0.80795,0.00015,15.14746]
[1776417288744,32.19,75901.19,0.0,-0.8091,0.00015,15.09036]
[1776417289752,32.19,75900.68,0.0,-0.80918,0.00015,15.08645]
[1776417294808,32.19,75905.29,0.0,-0.80849,0.00015,15.12068]
[1776417299827,32.19,75905.71,0.0,-0.80845,0.00015,15.12284]
[1776417304860,32.19,75906.1,0.0,-0.80841,0.00015,15.12473]
[1776417309898,32.18,75909.01,0.0,-0.80799,0.00015,15.14576]
[1776417311060,32.18,75918.45,0.0,-0.80655,0.00015,15.21689]
[1776417312918,32.18,75922.07,0.0,-0.80601,0.00015,15.24373]
[1776417317953,32.18,75921.44,0.0,-0.80613,0.00015,15.23742]
[1776417321130,32.17,75902.01,0.0,-0.80913,0.00015,15.0892]
[1776417322987,32.17,75885.36,0.0,-0.81167,0.00015,14.96206]
[1776417323995,32.17,75875.39,0.0,-0.81318,0.00015,14.88583]
[1776417328023,32.17,75869.61,0.0,-0.81407,0.00015,14.84074]
[1776417330043,32.17,75864.32,0.0,-0.81487,0.00015,14.80016]
[1776417331200,32.17,75840.47,0.0,-0.81847,0.00015,14.61264]
[1776417332052,32.17,75840.47,0.0,-0.81847,0.00015,14.61248]
[1776417337099,32.16,75873.85,0.0,-0.81353,0.00015,14.86578]
[1776417338105,32.16,75890.61,0.0,-0.811,0.00015,14.99326]
[1776417343141,32.16,75892.2,0.0,-0.81078,0.00015,15.00434]
[1776417345154,32.16,75883.94,0.0,-0.81204,0.00015,14.94086]
[1776417350190,32.15,75882.7,0.0,-0.81225,0.00015,14.9302]
[1776417351345,32.15,75889.19,0.0,-0.81128,0.00015,14.97938]
[1776417353210,32.15,75889.81,0.0,-0.81119,0.00015,14.98348]
[1776417358246,32.15,75888.41,0.0,-0.81144,0.00015,14.97127]
[1776417363281,32.14,75885.93,0.0,-0.81185,0.00015,14.95082]
[1776417370329,32.14,75882.42,0.0,-0.81243,0.00015,14.92166]
[1776417375366,32.13,75875.24,0.0,-0.81354,0.00015,14.86516]
[1776417380402,32.13,75876.08,0.0,-0.81345,0.00015,14.87006]
[1776417381558,32.13,75882.12,0.0,-0.81254,0.00015,14.91586]
[1776417383426,32.13,75892.12,0.0,-0.81104,0.00015,14.99153]
[1776417384436,32.13,75894.36,0.0,-0.81071,0.00015,15.00822]
[1776417385439,32.12,75902.05,0.0,-0.80954,0.00015,15.06639]
[1776417386448,32.12,75908.25,0.0,-0.80861,0.00015,15.11311]
[1776417390478,32.12,75914.82,0.0,-0.80763,0.00015,15.1614]
[1776417391628,32.12,75923.92,0.0,-0.80628,0.00015,15.22553]
[1776417392492,32.12,75923.92,0.0,-0.80628,0.00015,15.22528]
[1776417397529,32.11,75927.41,0.0,-0.80578,0.00015,15.25035]
[1776417403574,32.11,75928.68,0.0,-0.80561,0.00015,15.25831]
[1776417408610,32.11,75938.68,0.0,-0.80409,0.00016,15.33295]
[1776417409614,32.11,75961.8,0.0,-0.80048,0.00016,15.50782]
[1776417410628,32.11,75965.65,0.0,-0.79988,0.00016,15.53683]
[1776417415657,32.1,75962.65,0.0,-0.80035,0.00016,15.51387]
[1776417416677,32.09,75946.47,0.0,-0.80297,0.00016,15.38755]
[1776417417680,32.09,75926.55,0.0,-0.80611,0.00015,15.23399]
[1776417418690,32.08,75909.08,0.0,-0.80881,0.00015,15.10046]
[1776417419692,32.08,75881.75,0.0,-0.81299,0.00015,14.89088]
[1776417420703,32.08,75858.47,0.0,-0.81649,0.00015,14.71283]
[1776417421838,32.08,75853.49,0.0,-0.81723,0.00015,14.67483]
[1776417425733,32.08,75847.49,0.0,-0.81811,0.00015,14.62953]
[1776417427747,32.08,75833.1,0.0,-0.82025,0.00015,14.51865]
[1776417428755,32.08,75828.17,0.0,-0.82098,0.00015,14.48059]
[1776417429763,32.08,75811.35,0.0,-0.82345,0.00015,14.35097]
[1776417430768,32.08,75804.65,0.0,-0.82444,0.00015,14.299]
[1776417431923,32.08,75794.24,0.0,-0.82595,0.00014,14.21863]
[1776417433798,32.08,75788.33,0.0,-0.82681,0.00014,14.17267]
[1776417434803,32.08,75777.44,0.0,-0.82839,0.00014,14.08833]
[1776417435808,32.08,75776.33,0.0,-0.82855,0.00014,14.07946]
[1776417439837,32.07,75770.56,0.0,-0.8294,0.00014,14.03386]
[1776417442858,32.07,75765.24,0.0,-0.83017,0.00014,13.99212]
[1776417443865,32.07,75759.94,0.0,-0.83093,0.00014,13.95105]
[1776417444872,32.07,75759.57,0.0,-0.83099,0.00014,13.94806]
[1776417448900,32.07,75753.43,0.0,-0.83187,0.00014,13.8998]
[1776417453935,32.06,75751.93,0.0,-0.83217,0.00014,13.88149]
[1776417455949,32.06,75751.94,0.0,-0.83218,0.00014,13.88064]
[1776417459976,32.06,75761.28,0.0,-0.83089,0.00014,13.95086]
[1776417460984,32.06,75764.97,0.0,-0.83037,0.00014,13.97902]
[1776417464047,32.05,75758.35,0.0,-0.8314,0.00014,13.92341]
[1776417468044,32.04,75752.91,0.0,-0.8322,0.00014,13.87962]
[1776417472219,32.04,75757.98,0.0,-0.83153,0.00014,13.91663]
[1776417474088,32.04,75761.82,0.0,-0.83099,0.00014,13.9458]
[1776417476114,32.03,75756.21,0.0,-0.83181,0.00014,13.90097]
[1776417478119,32.03,75765.23,0.0,-0.83054,0.00014,13.97018]
[1776417479149,32.03,75774.19,0.0,-0.82926,0.00014,14.03923]
[1776417480275,32.02,75781.53,0.0,-0.82828,0.00014,14.09223]
[1776417482158,32.01,75779.37,0.0,-0.8287,0.00014,14.07003]
[1776417483161,32.01,75771.66,0.0,-0.8298,0.00014,14.01027]
[1776417487190,32.0,75766.43,0.0,-0.83058,0.00014,13.96853]
[1776417490211,32.0,75760.24,0.0,-0.83147,0.00014,13.91976]
[1776417491352,32.0,75750.68,0.0,-0.83284,0.00014,13.84538]
[1776417496254,32.0,75734.92,0.0,-0.83509,0.00014,13.72154]
[1776417497261,32.0,75729.31,0.0,-0.83588,0.00014,13.6779]
[1776417502297,31.99,75725.54,0.0,-0.83643,0.00014,13.64759]
[1776417503304,31.99,75734.97,0.0,-0.83512,0.00014,13.72024]
[1776417505317,31.99,75729.13,0.0,-0.83595,0.00014,13.67443]
[1776417510353,31.99,75724.86,0.0,-0.83657,0.00014,13.64006]
[1776417515388,31.98,75722.27,0.0,-0.837,0.00014,13.61383]
[1776417519418,31.98,75728.21,0.0,-0.83619,0.00014,13.6587]
[1776417520427,31.98,75746.32,0.0,-0.83365,0.00014,13.79883]
[1776417521569,31.98,75771.36,0.0,-0.8301,0.00014,13.99231]
[1776417523447,31.98,75779.7,0.0,-0.82891,0.00014,14.05609]
[1776417524454,31.98,75786.82,0.0,-0.82789,0.00014,14.1109]
[1776417529489,31.98,75786.38,0.0,-0.82798,0.00014,14.10628]
[1776417534524,31.97,75784.29,0.0,-0.82831,0.00014,14.08868]
[1776417537545,31.97,75791.3,0.0,-0.82732,0.00014,14.14159]
[1776417539561,31.97,75799.78,0.0,-0.82611,0.00015,14.20632]
[1776417540570,31.97,75812.18,0.0,-0.82431,0.00015,14.30178]
[1776417541709,31.97,75823.3,0.0,-0.82269,0.00015,14.3874]
[1776417542580,31.96,75823.3,0.0,-0.82269,0.00015,14.38705]
[1776417545602,31.95,75816.37,0.0,-0.82378,0.00015,14.32984]
[1776417550636,31.95,75814.15,0.0,-0.82413,0.00015,14.3114]
[1776417555671,31.95,75817.63,0.0,-0.82365,0.00015,14.337]
[1776417560706,31.95,75818.98,0.0,-0.82348,0.00015,14.34612]
[1776417565741,31.94,75818.35,0.0,-0.82359,0.00015,14.34001]
[1776417570775,31.94,75815.52,0.0,-0.82403,0.00015,14.31695]
[1776417575811,31.94,75814.19,0.0,-0.8243,0.00015,14.30039]
[1776417580848,31.93,75811.94,0.0,-0.82465,0.00015,14.28168]
[1776417585884,31.93,75810.49,0.0,-0.8249,0.00015,14.26859]
[1776417590920,31.92,75809.44,0.0,-0.82509,0.00015,14.25852]
[1776417594950,31.92,75802.68,0.0,-0.8261,0.00015,14.20476]
[1776417596970,31.92,75783.47,0.0,-0.8289,0.00014,14.05518]
[1776417597973,31.92,75768.19,0.0,-0.83109,0.00014,13.93641]
[1776417598980,31.92,75757.73,0.0,-0.83259,0.00014,13.85511]
[1776417599987,31.92,75763.59,0.0,-0.83176,0.00014,13.90045]
[1776417602131,31.91,75775.32,0.0,-0.83009,0.00014,13.99104]
[1776417604015,31.91,75772.15,0.0,-0.83055,0.00014,13.966]
[1776417607037,31.91,75766.08,0.0,-0.83143,0.00014,13.91829]
[1776417612071,31.91,75775.63,0.0,-0.83008,0.00014,13.99139]
[1776417617106,31.91,75778.09,0.0,-0.82975,0.00014,14.00914]
[1776417620128,31.91,75789.75,0.0,-0.82808,0.00014,14.09903]
[1776417621134,31.91,75790.81,0.0,-0.82793,0.00014,14.1073]
[1776417626169,31.9,75788.28,0.0,-0.8283,0.00014,14.08762]
[1776417631205,31.9,75788.02,0.0,-0.82839,0.00014,14.08002]
[1776417636373,31.9,75784.91,0.0,-0.82884,0.00014,14.05598]
[1776417644295,31.9,75784.96,0.0,-0.82883,0.00014,14.05636]
[1776417646443,31.9,75779.37,0.0,-0.82964,0.00014,14.01303]
[1776417653370,31.9,75778.12,0.0,-0.82983,0.00014,14.00235]
[1776417658402,31.9,75782.24,0.0,-0.82926,0.00014,14.03318]
[1776417661420,31.9,75789.72,0.0,-0.82819,0.00014,14.09097]
[1776417666583,31.9,75789.44,0.0,-0.82824,0.00014,14.08825]
[1776417668469,31.9,75782.69,0.0,-0.82922,0.00014,14.03559]
[1776417670483,31.89,75777.32,0.0,-0.83,0.00014,13.99354]
[1776417675518,31.89,75780.3,0.0,-0.82959,0.00014,14.01572]
[1776417681561,31.89,75780.84,0.0,-0.82953,0.00014,14.01874]
[1776417683575,31.89,75789.22,0.0,-0.82834,0.00014,14.08323]
[1776417688608,31.89,75792.45,0.0,-0.82789,0.00014,14.10728]
[1776417691758,31.88,75798.07,0.0,-0.82712,0.00015,14.14569]
[1776417697672,31.88,75799.55,0.0,-0.82692,0.00015,14.15637]
[1776417702835,31.88,75807.8,0.0,-0.82574,0.00015,14.21962]
[1776417708749,31.88,75811.68,0.0,-0.82519,0.00015,14.24874]
[1776417711769,31.88,75817.05,0.0,-0.82441,0.00015,14.28981]
[1776417712907,31.88,75828.45,0.0,-0.82274,0.00015,14.37785]
[1776417714791,31.88,75828.96,0.0,-0.82268,0.00015,14.38129]
[1776417719826,31.87,75831.21,0.0,-0.82238,0.00015,14.39716]
[1776417724866,31.87,75824.96,0.0,-0.82333,0.00015,14.34722]
[1776417725871,31.87,75819.43,0.0,-0.82414,0.00015,14.30413]
[1776417728892,31.87,75814.07,0.0,-0.82494,0.00015,14.26199]
[1776417733047,31.86,75806.33,0.0,-0.82608,0.00015,14.20132]
[1776417736954,31.86,75805.8,0.0,-0.82617,0.00015,14.19675]
[1776417737955,31.86,75797.27,0.0,-0.82741,0.00015,14.1305]
[1776417738962,31.86,75794.98,0.0,-0.82774,0.00014,14.11273]
[1776417740976,31.86,75804.0,0.0,-0.82643,0.00015,14.1827]
[1776417743118,31.86,75809.46,0.0,-0.82564,0.00015,14.22483]
[1776417749035,31.86,75809.58,0.0,-0.82564,0.00015,14.22502]
[1776417753187,31.86,75826.5,0.0,-0.82321,0.00015,14.35098]
[1776417755077,31.86,75833.38,0.0,-0.82219,0.00015,14.40428]
[1776417756085,31.86,75834.23,0.0,-0.82207,0.00015,14.41075]
[1776417759105,31.86,75840.8,0.0,-0.82111,0.00015,14.46119]
[1776417760112,31.86,75851.96,0.0,-0.81944,0.00015,14.54773]
[1776417761119,31.86,75853.28,0.0,-0.81924,0.00015,14.55807]
[1776417763258,31.86,75860.17,0.0,-0.81821,0.00015,14.61153]
[1776417765172,31.86,75863.22,0.0,-0.81775,0.00015,14.63522]
[1776417766154,31.86,75869.22,0.0,-0.81684,0.00015,14.68155]
[1776417767160,31.86,75874.62,0.0,-0.81603,0.00015,14.72316]
[1776417769176,31.86,75879.67,0.0,-0.81527,0.00015,14.76192]
[1776417770182,31.86,75885.21,0.0,-0.81444,0.00015,14.8045]
[1776417771190,31.86,75896.73,0.0,-0.81268,0.00015,14.89324]
[1776417772197,31.86,75897.09,0.0,-0.81263,0.00015,14.89598]
[1776417776234,31.86,75891.16,0.0,-0.81353,0.00015,14.85024]
[1776417781260,31.86,75889.32,0.0,-0.81382,0.00015,14.83554]
[1776417782268,31.86,75881.63,0.0,-0.81499,0.00015,14.77615]
[1776417783274,31.86,75881.51,0.0,-0.81501,0.00015,14.77516]
[1776417786300,31.86,75874.7,0.0,-0.81604,0.00015,14.72252]
[1776417788309,31.86,75870.88,0.0,-0.81662,0.00015,14.69312]
[1776417792336,31.86,75866.63,0.0,-0.81725,0.00015,14.66057]
[1776417797372,31.86,75867.56,0.0,-0.81711,0.00015,14.66809]
[1776417799388,31.86,75878.0,0.0,-0.81553,0.00015,14.74872]
[1776417800393,31.86,75878.37,0.0,-0.81548,0.00015,14.75154]
[1776417805432,31.86,75875.69,0.0,-0.81588,0.00015,14.73078]
[1776417810463,31.86,75870.72,0.0,-0.81663,0.00015,14.69255]
[1776417815499,31.86,75869.4,0.0,-0.81687,0.00015,14.67774]
[1776417820532,31.86,75870.33,0.0,-0.81673,0.00015,14.68509]
[1776417825568,31.86,75869.39,0.0,-0.81686,0.00015,14.67804]
[1776417830603,31.86,75865.29,0.0,-0.81747,0.00015,14.64685]
[1776417833751,31.86,75845.78,0.0,-0.82037,0.00015,14.49666]
[1776417839670,31.87,75844.45,0.0,-0.82054,0.00015,14.48813]
[1776417844702,31.87,75845.55,0.0,-0.82035,0.00015,14.49799]
[1776417849738,31.87,75845.19,0.0,-0.82038,0.00015,14.49644]
[1776417851751,31.88,75834.71,0.0,-0.82192,0.00015,14.41605]
[1776417852759,31.88,75825.36,0.0,-0.82329,0.00015,14.34397]
[1776417857793,31.88,75823.82,0.0,-0.82349,0.00015,14.33325]
[1776417862829,31.88,75821.21,0.0,-0.82385,0.00015,14.31436]
[1776417863963,31.88,75830.77,0.0,-0.82244,0.00015,14.38857]
[1776417864842,31.88,75830.77,0.0,-0.82244,0.00015,14.38874]
[1776417869878,31.89,75835.7,0.0,-0.82168,0.00015,14.42813]
[1776417875920,31.89,75832.99,0.0,-0.82209,0.00015,14.40431]
[1776417882969,31.9,75830.07,0.0,-0.82248,0.00015,14.38406]
[1776417884104,31.9,75824.81,0.0,-0.82324,0.00015,14.34372]
[1776417888014,31.9,75833.35,0.0,-0.82196,0.00015,14.4112]
[1776417889011,31.9,75835.82,0.0,-0.82159,0.00015,14.43058]
[1776417894175,31.91,75837.14,0.0,-0.82137,0.00015,14.44206]
[1776417902103,31.91,75840.0,0.0,-0.8209,0.00015,14.46624]
[1776417904245,31.91,75848.38,0.0,-0.81965,0.00015,14.53143]
[1776417906131,31.91,75852.17,0.0,-0.81907,0.00015,14.56109]
[1776417907136,31.91,75864.36,0.0,-0.81725,0.00015,14.65525]
[1776417908145,31.91,75871.96,0.0,-0.8161,0.00015,14.71385]
[1776417909150,31.91,75872.43,0.0,-0.81603,0.00015,14.71746]
[1776417912171,31.92,75866.21,0.0,-0.81696,0.00015,14.66986]
[1776417917212,31.92,75870.85,0.0,-0.81626,0.00015,14.70587]
[1776417918215,31.92,75884.58,0.0,-0.81418,0.00015,14.81183]
[1776417919223,31.92,75889.01,0.0,-0.8135,0.00015,14.84608]
[1776417924389,31.92,75886.06,0.0,-0.81393,0.00015,14.82434]
[1776417931307,31.92,75886.0,0.0,-0.81395,0.00015,14.82086]
[1776417936342,31.93,75891.66,0.0,-0.81306,0.00015,14.86582]
[1776417937349,31.93,75893.93,0.0,-0.81271,0.00015,14.88351]
[1776417939363,31.93,75901.35,0.0,-0.81157,0.00015,14.94091]
[1776417941376,31.93,75901.95,0.0,-0.81147,0.00015,14.94585]
[1776417946412,31.93,75900.42,0.0,-0.81168,0.00015,14.93491]
[1776417951447,31.93,75900.26,0.0,-0.81171,0.00015,14.93385]
[1776417956482,31.93,75898.64,0.0,-0.81195,0.00015,14.92145]
[1776417959502,31.93,75886.68,0.0,-0.81377,0.00015,14.82976]
[1776417960509,31.93,75885.06,0.0,-0.81401,0.00015,14.81746]
[1776417964537,31.94,75880.75,0.0,-0.81465,0.00015,14.78503]
[1776417970580,31.94,75877.85,0.0,-0.81507,0.00015,14.76388]
[1776417974741,31.94,75887.84,0.0,-0.81354,0.00015,14.84153]
[1776417976627,31.94,75894.63,0.0,-0.81249,0.00015,14.89408]
[1776417981657,31.95,75895.67,0.0,-0.81232,0.00015,14.90304]
[1776417986693,31.95,75898.6,0.0,-0.81185,0.00015,14.92654]
[1776417992738,31.95,75898.34,0.0,-0.81191,0.00015,14.92089]
[1776417993741,31.95,75903.62,0.0,-0.8111,0.00015,14.9615]
[1776417998775,31.95,75901.47,0.0,-0.81141,0.00015,14.94563]
[1776418002804,31.96,75894.72,0.0,-0.81243,0.00015,14.89447]
[1776418007839,31.96,75887.43,0.0,-0.81353,0.00015,14.8389]
[1776418012874,31.96,75888.09,0.0,-0.81342,0.00015,14.84459]
[1776418017910,31.96,75885.74,0.0,-0.81376,0.00015,14.82723]
[1776418022944,31.96,75887.17,0.0,-0.81353,0.00015,14.8389]
[1776418027981,31.96,75885.63,0.0,-0.81375,0.00015,14.82792]
[1776418031002,31.96,75895.13,0.0,-0.8123,0.00015,14.90117]
[1776418036040,31.97,75895.8,0.0,-0.81219,0.00015,14.90667]
[1776418039061,31.97,75889.48,0.0,-0.81314,0.00015,14.85858]
[1776418044096,31.97,75887.58,0.0,-0.81341,0.00015,14.84491]
[1776418049130,31.97,75888.69,0.0,-0.81322,0.00015,14.85434]
[1776418053159,31.97,75893.78,0.0,-0.81248,0.00015,14.8892]
[1776418059200,31.98,75895.2,0.0,-0.81225,0.00015,14.90093]
[1776418065377,31.98,75902.69,0.0,-0.81109,0.00015,14.95901]
[1776418068265,31.98,75904.36,0.0,-0.81082,0.00015,14.97253]
[1776418071285,31.98,75914.69,0.0,-0.80922,0.00015,15.05226]
[1776418072292,31.98,75922.34,0.0,-0.80804,0.00015,15.11098]
[1776418073299,31.98,75922.1,0.0,-0.80807,0.00015,15.10936]
[1776418077327,31.98,75927.24,0.0,-0.80726,0.00015,15.14932]
[1776418082368,31.99,75927.14,0.0,-0.80726,0.00015,15.14917]
[1776418084377,31.99,75918.08,0.0,-0.80866,0.00015,15.08028]
[1776418085518,31.99,75929.48,0.0,-0.80689,0.00015,15.16747]
[1776418087399,31.99,75930.62,0.0,-0.80671,0.00015,15.1765]
[1776418090420,31.99,75944.13,0.0,-0.8046,0.00016,15.27977]
[1776418091427,31.99,75955.89,0.0,-0.80275,0.00016,15.36942]
[1776418092436,31.99,75961.49,0.0,-0.80187,0.00016,15.41212]
[1776418093445,31.99,75963.33,0.0,-0.80158,0.00016,15.42631]
[1776418097491,31.99,75987.11,0.0,-0.79781,0.00016,15.60669]
[1776418098495,31.99,76086.04,0.0,-0.78172,0.00017,16.34578]
[1776418099509,31.99,76167.5,0.0,-0.76795,0.00017,16.94039]
[1776418100537,31.99,76169.45,0.0,-0.76762,0.00017,16.95394]
[1776418101524,31.99,76150.12,0.0,-0.77094,0.00017,16.81418]
[1776418102531,31.99,76161.73,0.0,-0.76895,0.00017,16.89845]
[1776418103538,31.99,76178.2,0.0,-0.76613,0.00017,17.0162]
[1776418104547,31.98,76187.89,0.0,-0.76449,0.00017,17.08426]
[1776418105680,31.98,76180.38,0.0,-0.76581,0.00017,17.02974]
[1776418111606,31.97,76182.59,0.0,-0.76559,0.00017,17.03601]
[1776418112640,31.96,76210.69,0.0,-0.76075,0.00017,17.23495]
[1776418113628,31.95,76233.41,0.0,-0.75682,0.00018,17.39324]
[1776418114631,31.95,76263.93,0.0,-0.75141,0.00018,17.6071]
[1776418115765,31.88,76234.01,0.0,-0.75724,0.00018,17.37734]
[1776418116653,31.86,76234.01,0.0,-0.75732,0.00018,17.37427]
[1776418118668,31.84,76247.31,0.0,-0.75511,0.00018,17.46259]
[1776418121680,31.82,76255.55,0.0,-0.75381,0.00018,17.51407]
[1776418122697,31.82,76262.83,0.0,-0.75253,0.00018,17.56436]
[1776418123694,31.81,76264.59,0.0,-0.75228,0.00018,17.5742]
[1776418124703,31.8,76278.63,0.0,-0.74983,0.00018,17.66974]
[1776418125711,31.79,76285.92,0.0,-0.74859,0.00018,17.71807]
[1776418126719,31.78,76278.74,0.0,-0.74996,0.00018,17.66516]
[1776418127722,31.77,76273.39,0.0,-0.75098,0.00018,17.62538]
[1776418128731,31.76,76286.38,0.0,-0.7487,0.00018,17.71403]
[1776418129758,31.75,76284.93,0.0,-0.74904,0.00018,17.70105]
[1776418134776,31.71,76286.38,0.0,-0.74904,0.00018,17.70119]
[1776418135782,31.7,76272.8,0.0,-0.75153,0.00018,17.60447]
[1776418136789,31.7,76273.58,0.0,-0.75141,0.00018,17.60922]
[1776418137801,31.7,76264.67,0.0,-0.75303,0.00018,17.54583]
[1776418138805,31.7,76278.9,0.0,-0.75048,0.00018,17.64564]
[1776418139812,31.71,76297.25,0.0,-0.74707,0.00018,17.77701]
[1776418140817,31.72,76297.8,0.0,-0.74689,0.00018,17.78368]
[1776418142834,31.74,76304.52,0.0,-0.74556,0.00018,17.83441]
[1776418143841,31.75,76300.51,0.0,-0.7462,0.00018,17.80989]
[1776418147901,31.77,76305.72,0.0,-0.74514,0.00018,17.85009]
[1776418148881,31.78,76320.07,0.0,-0.74242,0.00018,17.95246]
[1776418149887,31.79,76345.33,0.0,-0.73771,0.00018,18.12689]
[1776418150898,31.8,76351.05,0.0,-0.73663,0.00018,18.16634]
[1776418152930,31.81,76353.22,0.0,-0.73614,0.00018,18.18437]
[1776418153944,31.81,76330.16,0.0,-0.74038,0.00018,18.02846]
[1776418154946,31.82,76346.86,0.0,-0.73729,0.00018,18.14231]
[1776418156077,31.82,76354.13,0.0,-0.73593,0.00018,18.1919]
[1776418157949,31.82,76348.21,0.0,-0.737,0.00018,18.15262]
[1776418158976,31.82,76341.4,0.0,-0.73826,0.00018,18.10671]
[1776418159963,31.82,76338.71,0.0,-0.73874,0.00018,18.08873]
[1776418160970,31.82,76324.84,0.0,-0.74129,0.00018,17.99452]
[1776418161981,31.82,76325.98,0.0,-0.74107,0.00018,18.00242]
[1776418166147,31.85,76320.16,0.0,-0.74197,0.00018,17.96885]
[1776418170048,31.87,76327.84,0.0,-0.74039,0.00018,18.02723]
[1776418171042,31.88,76321.4,0.0,-0.74158,0.00018,17.97973]
[1776418173055,31.89,76326.55,0.0,-0.74055,0.00018,18.01796]
[1776418174061,31.89,76336.08,0.0,-0.73881,0.00018,18.08265]
[1776418175073,31.89,76326.16,0.0,-0.74062,0.00018,18.01552]
[1776418176218,31.89,76314.32,0.0,-0.74276,0.00018,17.93564]
[1776418177082,31.89,76314.32,0.0,-0.74275,0.00018,17.93577]
[1776418178089,31.89,76320.11,0.0,-0.74169,0.00018,17.97546]
[1776418181110,31.92,76314.58,0.0,-0.74254,0.00018,17.94371]
[1776418182126,31.93,76309.07,0.0,-0.74347,0.00018,17.90859]
[1776418183130,31.93,76319.29,0.0,-0.7416,0.00018,17.97855]
[1776418184137,31.93,76326.45,0.0,-0.74029,0.00018,18.02736]
[1776418185147,31.93,76328.21,0.0,-0.73997,0.00018,18.03943]
[1776418186298,31.94,76319.73,0.0,-0.74147,0.00018,17.98333]
[1776418187158,31.94,76319.73,0.0,-0.74147,0.00018,17.98354]
[1776418188166,31.95,76301.1,0.0,-0.74479,0.00018,17.85844]
[1776418189173,31.95,76288.35,0.0,-0.74708,0.00018,17.77115]
[1776418190184,31.95,76277.6,0.0,-0.74901,0.00018,17.69712]
[1776418191189,31.95,76282.37,0.0,-0.74815,0.00018,17.7303]
[1776418193202,31.95,76282.77,0.0,-0.74806,0.00018,17.73354]
[1776418195217,31.95,76296.95,0.0,-0.7455,0.00018,17.83154]
[1776418196372,31.95,76290.88,0.0,-0.74659,0.00018,17.79002]
[1776418198239,31.95,76298.39,0.0,-0.74523,0.00018,17.84193]
[1776418199247,31.96,76295.14,0.0,-0.74581,0.00018,17.81988]
[1776418201271,31.96,76286.36,0.0,-0.74737,0.00018,17.76009]
[1776418202278,31.96,76291.47,0.0,-0.74644,0.00018,17.79565]
[1776418203288,31.96,76298.16,0.0,-0.74523,0.00018,17.84186]
[1776418204293,31.96,76313.46,0.0,-0.74245,0.00018,17.94668]
[1776418205306,31.96,76322.18,0.0,-0.74085,0.00018,18.00616]
[1776418206443,31.96,76308.07,0.0,-0.74341,0.00018,17.91038]
[1776418207316,31.96,76307.11,0.0,-0.74358,0.00018,17.90413]
[1776418208326,31.97,76301.82,0.0,-0.74453,0.00018,17.86829]
[1776418209336,31.97,76295.32,0.0,-0.74569,0.00018,17.8241]
[1776418210386,31.97,76288.22,0.0,-0.74696,0.00018,17.7757]
[1776418211366,31.97,76279.33,0.0,-0.74856,0.00018,17.71437]
[1776418212379,31.99,76269.62,0.0,-0.75017,0.00018,17.65175]
[1776418213383,31.99,76255.64,0.0,-0.75267,0.00018,17.55451]
[1776418214398,31.99,76244.75,0.0,-0.75457,0.00018,17.47951]
[1776418216530,31.99,76231.9,0.0,-0.75682,0.00018,17.39014]
[1776418218422,32.0,76222.65,0.0,-0.75842,0.00018,17.32579]
[1776418219430,32.0,76222.82,0.0,-0.75838,0.00018,17.32752]
[1776418220436,32.0,76213.54,0.0,-0.75999,0.00017,17.26225]
[1776418221443,32.0,76212.17,0.0,-0.76022,0.00017,17.2529]
[1776418222450,32.0,76202.87,0.0,-0.76184,0.00017,17.1871]
[1776418223462,32.0,76196.99,0.0,-0.76285,0.00017,17.14553]
[1776418224469,32.01,76183.92,0.0,-0.76511,0.00017,17.05249]
[1776418225488,32.01,76175.54,0.0,-0.76655,0.00017,16.99285]
[1776418226613,32.01,76143.82,0.0,-0.77198,0.00017,16.76402]
[1776418227493,32.01,76143.82,0.0,-0.77197,0.00017,16.76423]
[1776418228501,32.01,76134.69,0.0,-0.77351,0.00017,16.69817]
[1776418229508,32.01,76129.17,0.0,-0.77444,0.00017,16.65832]
[1776418230513,32.01,76123.66,0.0,-0.77536,0.00017,16.61853]
[1776418232527,32.01,76134.06,0.0,-0.77362,0.00017,16.69046]
[1776418233536,32.02,76137.69,0.0,-0.773,0.00017,16.71722]
[1776418234540,32.02,76128.21,0.0,-0.7746,0.00017,16.64847]
[1776418235550,32.02,76124.94,0.0,-0.77514,0.00017,16.62495]
[1776418239578,32.02,76112.32,0.0,-0.77724,0.00017,16.5341]
[1776418240584,32.02,76101.85,0.0,-0.77899,0.00017,16.45757]
[1776418241590,32.02,76106.21,0.0,-0.77825,0.00017,16.48988]
[1776418242597,32.03,76113.29,0.0,-0.77705,0.00017,16.54215]
[1776418243608,32.03,76126.02,0.0,-0.77489,0.00017,16.63565]
[1776418244614,32.03,76128.93,0.0,-0.77439,0.00017,16.65726]
[1776418246758,32.03,76133.34,0.0,-0.77362,0.00017,16.69041]
[1776418251684,32.04,76101.18,0.0,-0.77901,0.00017,16.45643]
[1776418252673,32.04,76084.31,0.0,-0.78181,0.00017,16.33273]
[1776418253682,32.04,76062.52,0.0,-0.7854,0.00016,16.17178]
[1776418254696,32.04,76033.69,0.0,-0.79011,0.00016,15.95749]
[1776418255701,32.04,75986.85,0.0,-0.79764,0.00016,15.60608]
[1776418256854,32.04,75936.14,0.0,-0.80559,0.00016,15.22264]
[1776418257723,32.04,75936.14,0.0,-0.80559,0.00016,15.22262]
[1776418258728,32.04,75937.56,0.0,-0.80537,0.00016,15.23363]
[1776418259734,32.04,75950.29,0.0,-0.80338,0.00016,15.33068]
[1776418260742,32.04,75949.33,0.0,-0.80352,0.00016,15.32384]
[1776418261748,32.04,75955.91,0.0,-0.80247,0.00016,15.37436]
[1776418262757,32.05,75944.29,0.0,-0.80428,0.00016,15.28666]
[1776418263764,32.06,75938.49,0.0,-0.80508,0.00016,15.24766]
[1776418264776,32.06,75930.17,0.0,-0.80636,0.00015,15.18482]
[1776418265783,32.06,75892.41,0.0,-0.81215,0.00015,14.89726]
[1776418266933,32.06,75851.91,0.0,-0.81824,0.00015,14.58734]
[1776418267798,32.06,75851.91,0.0,-0.81824,0.00015,14.58755]
[1776418268804,32.06,75864.67,0.0,-0.81632,0.00015,14.68568]
[1776418269822,32.06,75892.95,0.0,-0.81204,0.00015,14.90263]
[1776418270831,32.07,75925.49,0.0,-0.80704,0.00015,15.1513]
[1776418271845,32.07,75926.11,0.0,-0.80694,0.00015,15.15629]
[1776418272845,32.07,75910.4,0.0,-0.80935,0.00015,15.0369]
[1776418273852,32.07,75888.52,0.0,-0.81269,0.00015,14.86999]
[1776418274862,32.07,75870.09,0.0,-0.81546,0.00015,14.72949]
[1776418275867,32.07,75873.19,0.0,-0.81498,0.00015,14.75392]
[1776418277886,32.09,75859.08,0.0,-0.81696,0.00015,14.65276]
[1776418278893,32.11,75854.93,0.0,-0.81743,0.00015,14.62848]
[1776418279898,32.11,75848.66,0.0,-0.81836,0.00015,14.58086]
[1776418280910,32.11,75840.7,0.0,-0.81953,0.00015,14.52032]
[1776418281914,32.11,75839.19,0.0,-0.81974,0.00015,14.50929]
[1776418282920,32.14,75857.7,0.0,-0.8168,0.00015,14.66052]
[1776418283928,32.14,75873.46,0.0,-0.81442,0.00015,14.78173]
[1776418284936,32.14,75873.04,0.0,-0.81447,0.00015,14.77911]
[1776418285947,32.14,75858.74,0.0,-0.81661,0.00015,14.67042]
[1776418286954,32.14,75869.82,0.0,-0.81493,0.00015,14.75583]
[1776418287961,32.16,75881.72,0.0,-0.81298,0.00015,14.85454]
[1776418288968,32.17,75870.38,0.0,-0.81467,0.00015,14.76872]
[1776418289977,32.17,75874.76,0.0,-0.814,0.00015,14.80274]
[1776418290982,32.17,75881.32,0.0,-0.813,0.00015,14.85332]
[1776418291988,32.17,75884.03,0.0,-0.81262,0.00015,14.86982]
[1776418292996,32.17,75873.35,0.0,-0.81422,0.00015,14.78887]
[1776418294003,32.17,75874.42,0.0,-0.81405,0.00015,14.79761]
[1776418299048,32.18,75878.61,0.0,-0.81336,0.00015,14.8324]
[1776418300049,32.18,75879.72,0.0,-0.81318,0.00015,14.84141]
[1776418304082,32.19,75888.14,0.0,-0.81186,0.00015,14.90763]
[1776418305090,32.19,75904.97,0.0,-0.80929,0.00015,15.03622]
[1776418306105,32.19,75905.62,0.0,-0.80918,0.00015,15.04164]
[1776418307279,32.19,75931.43,0.0,-0.8052,0.00015,15.23771]
[1776418309120,32.2,75916.88,0.0,-0.80742,0.00015,15.12869]
[1776418310127,32.2,75914.72,0.0,-0.80775,0.00015,15.11264]
[1776418313151,32.2,75895.78,0.0,-0.81062,0.00015,14.96977]
[1776418314164,32.2,75893.94,0.0,-0.81089,0.00015,14.95612]
[1776418316174,32.21,75906.43,0.0,-0.80891,0.00015,15.05507]
[1776418317351,32.21,75895.11,0.0,-0.81061,0.00015,14.9702]
[1776418319194,32.22,75897.31,0.0,-0.81027,0.00015,14.98725]
[1776418323223,32.23,75881.08,0.0,-0.81265,0.00015,14.8679]
[1776418324229,32.23,75854.91,0.0,-0.81657,0.00015,14.66901]
[1776418325238,32.23,75850.41,0.0,-0.81722,0.00015,14.63539]
[1776418327421,32.23,75879.65,0.0,-0.8128,0.00015,14.86014]
[1776418329264,32.24,75880.38,0.0,-0.81268,0.00015,14.86614]
[1776418334300,32.25,75871.28,0.0,-0.81394,0.00015,14.80259]
[1776418335307,32.25,75852.74,0.0,-0.8167,0.00015,14.66171]
[1776418336314,32.25,75846.15,0.0,-0.81767,0.00015,14.61213]
[1776418339336,32.26,75852.28,0.0,-0.81674,0.00015,14.65987]
[1776418344371,32.27,75855.12,0.0,-0.81624,0.00015,14.68551]
[1776418346386,32.28,75848.26,0.0,-0.8172,0.00015,14.63634]
[1776418347562,32.28,75835.06,0.0,-0.81915,0.00015,14.53591]
[1776418350414,32.28,75815.65,0.0,-0.82193,0.00015,14.39126]
[1776418353436,32.3,75807.89,0.0,-0.82298,0.00015,14.33364]
[1776418357636,32.31,75801.28,0.0,-0.82385,0.00015,14.28779]
[1776418363510,32.33,75802.15,0.0,-0.82361,0.00015,14.29993]
[1776418366532,32.36,75798.24,0.0,-0.82396,0.00014,14.28123]
[1776418367709,32.37,75760.88,0.0,-0.82925,0.00014,13.99968]
[1776418369562,32.37,75748.16,0.0,-0.83105,0.00014,13.90269]
[1776418370562,32.37,75757.32,0.0,-0.82975,0.00014,13.97293]
[1776418371567,32.37,75759.61,0.0,-0.8294,0.00014,13.99157]
[1776418374603,32.39,75753.6,0.0,-0.83008,0.00014,13.95512]
[1776418379623,32.43,75751.84,0.0,-0.83,0.00014,13.95849]
[1776418380632,32.44,75746.02,0.0,-0.8308,0.00014,13.91545]
[1776418381638,32.44,75729.86,0.0,-0.83303,0.00014,13.79408]
[1776418382645,32.44,75719.86,0.0,-0.83442,0.00014,13.71811]
[1776418384673,32.45,75707.25,0.0,-0.83608,0.00014,13.62639]
[1776418385680,32.46,75690.66,0.0,-0.8383,0.00014,13.50333]
[1776418386699,32.46,75684.47,0.0,-0.83914,0.00014,13.45669]
[1776418387851,32.47,75725.66,0.0,-0.83339,0.00014,13.77432]
[1776418388719,32.48,75725.66,0.0,-0.83333,0.00014,13.77768]
[1776418389729,32.48,75734.82,0.0,-0.83204,0.00014,13.84764]
[1776418390733,32.48,75744.7,0.0,-0.83066,0.00014,13.92275]
[1776418391740,32.48,75747.16,0.0,-0.83032,0.00014,13.94124]
[1776418393755,32.48,75754.47,0.0,-0.82928,0.00014,13.99723]
[1776418394773,32.48,75768.76,0.0,-0.82724,0.00014,14.10634]
[1776418395771,32.48,75774.16,0.0,-0.82647,0.00014,14.14761]
[1776418397935,32.49,75761.58,0.0,-0.82821,0.00014,14.05422]
[1776418399854,32.49,75769.08,0.0,-0.82714,0.00014,14.11148]
[1776418400832,32.49,75782.44,0.0,-0.8252,0.00014,14.21471]
[1776418401839,32.49,75773.31,0.0,-0.82651,0.00014,14.14531]
[1776418402846,32.49,75773.42,0.0,-0.82649,0.00014,14.14637]
[1776418403852,32.49,75760.95,0.0,-0.82826,0.00014,14.05149]
[1776418404871,32.49,75749.45,0.0,-0.82989,0.00014,13.96407]
[1776418405867,32.49,75731.77,0.0,-0.83237,0.00014,13.82953]
[1776418406875,32.5,75738.92,0.0,-0.83137,0.00014,13.8843]
[1776418408024,32.5,75759.08,0.0,-0.82851,0.00014,14.03805]
[1776418408889,32.5,75759.08,0.0,-0.82851,0.00014,14.03815]
[1776418409895,32.5,75753.46,0.0,-0.82931,0.00014,13.9954]
[1776418410902,32.5,75747.25,0.0,-0.83018,0.00014,13.94821]
[1776418411911,32.5,75748.44,0.0,-0.83006,0.00014,13.95258]
[1776418412915,32.5,75718.65,0.0,-0.83423,0.00014,13.7258]
[1776418413925,32.5,75703.04,0.0,-0.83639,0.00014,13.60682]
[1776418414933,32.5,75704.1,0.0,-0.83624,0.00014,13.61482]
[1776418419967,32.51,75713.48,0.0,-0.83487,0.00014,13.6902]
[1776418420974,32.51,75721.09,0.0,-0.83382,0.00014,13.74821]
[1776418421983,32.51,75733.07,0.0,-0.83214,0.00014,13.83966]
[1776418422990,32.51,75739.58,0.0,-0.83123,0.00014,13.88932]
[1776418423996,32.51,75743.31,0.0,-0.8307,0.00014,13.91774]
[1776418425004,32.51,75730.12,0.0,-0.83255,0.00014,13.81728]
[1776418426011,32.51,75715.68,0.0,-0.83456,0.00014,13.70739]
[1776418427018,32.51,75711.04,0.0,-0.8352,0.00014,13.67207]
[1776418428164,32.51,75698.59,0.0,-0.83692,0.00014,13.57728]
[1776418430046,32.51,75692.37,0.0,-0.83773,0.00014,13.53199]
[1776418431053,32.52,75700.89,0.0,-0.83652,0.00014,13.59948]
[1776418432058,32.52,75701.13,0.0,-0.83648,0.00014,13.60147]
[1776418433065,32.52,75708.29,0.0,-0.83549,0.00014,13.65617]
[1776418434073,32.52,75707.5,0.0,-0.8356,0.00014,13.65024]
[1776418436089,32.52,75712.55,0.0,-0.8349,0.00014,13.68885]
[1776418437096,32.52,75702.68,0.0,-0.83626,0.00014,13.61372]
[1776418438103,32.52,75699.3,0.0,-0.83672,0.00014,13.58812]
[1776418439110,32.52,75688.29,0.0,-0.83823,0.00014,13.50443]
[1776418440117,32.52,75683.69,0.0,-0.83885,0.00014,13.46999]
[1776418445152,32.53,75675.35,0.0,-0.8399,0.00014,13.41098]
[1776418447167,32.54,75658.56,0.0,-0.84214,0.00013,13.28474]
[1776418448173,32.54,75646.52,0.0,-0.84373,0.00013,13.19418]
[1776418449180,32.54,75639.0,0.0,-0.84473,0.00013,13.13719]
[1776418450191,32.54,75637.29,0.0,-0.84496,0.00013,13.12425]
[1776418451217,32.54,75632.03,0.0,-0.84566,0.00013,13.08431]
[1776418452201,32.54,75627.02,0.0,-0.84632,0.00013,13.04634]
[1776418453209,32.54,75621.76,0.0,-0.84701,0.00013,13.00653]
[1776418454223,32.54,75634.13,0.0,-0.84537,0.00013,13.10085]
[1776418455225,32.54,75633.81,0.0,-0.84541,0.00013,13.09854]
[1776418456240,32.54,75642.1,0.0,-0.8443,0.00013,13.16207]
[1776418457240,32.55,75648.64,0.0,-0.84337,0.00013,13.21471]
[1776418458247,32.55,75651.31,0.0,-0.84301,0.00013,13.235]
[1776418458376,32.55,75661.88,0.0,-0.84159,0.00013,13.31543]
[1776418460261,32.55,75667.83,0.0,-0.84082,0.00014,13.35921]
[1776418461269,32.55,75679.68,0.0,-0.8392,0.00014,13.4498]
[1776418462281,32.55,75697.14,0.0,-0.83681,0.00014,13.58308]
[1776418463288,32.55,75687.7,0.0,-0.8381,0.00014,13.51121]
[1776418464295,32.55,75674.46,0.0,-0.83991,0.00014,13.41027]
[1776418465303,32.55,75688.33,0.0,-0.83802,0.00014,13.51604]
[1776418466314,32.55,75693.8,0.0,-0.83726,0.00014,13.55796]
[1776418467318,32.55,75693.47,0.0,-0.8373,0.00014,13.55568]
[1776418472354,32.55,75695.75,0.0,-0.83703,0.00014,13.56846]
[1776418474369,32.55,75700.78,0.0,-0.83634,0.00014,13.60669]
[1776418475375,32.55,75706.03,0.0,-0.83561,0.00014,13.64682]
[1776418478541,32.55,75715.82,0.0,-0.83425,0.00014,13.72189]
[1776418480411,32.55,75719.46,0.0,-0.83374,0.00014,13.74963]
[1776418481418,32.55,75725.78,0.0,-0.83286,0.00014,13.79772]
[1776418482425,32.55,75723.9,0.0,-0.83312,0.00014,13.78338]
[1776418483431,32.55,75756.57,0.0,-0.82852,0.00014,14.03209]
[1776418485448,32.55,75749.29,0.0,-0.82955,0.00014,13.97666]
[1776418487460,32.55,75737.41,0.0,-0.83123,0.00014,13.88625]
[1776418488613,32.55,75733.98,0.0,-0.8317,0.00014,13.86072]
[1776418491495,32.55,75722.39,0.0,-0.83331,0.00014,13.77281]
[1776418492499,32.55,75721.68,0.0,-0.83341,0.00014,13.76762]
[1776418497530,32.56,75722.83,0.0,-0.83324,0.00014,13.77672]
[1776418502564,32.56,75727.63,0.0,-0.83258,0.00014,13.81298]
[1776418503571,32.56,75734.62,0.0,-0.8316,0.00014,13.86635]
[1776418505586,32.56,75742.55,0.0,-0.83047,0.00014,13.92715]
[1776418510622,32.56,75739.36,0.0,-0.8309,0.00014,13.90406]
[1776418515656,32.56,75737.74,0.0,-0.83111,0.00014,13.8928]
[1776418520691,32.57,75739.36,0.0,-0.83086,0.00014,13.90624]
[1776418524719,32.57,75727.29,0.0,-0.83253,0.00014,13.8154]
[1776418526741,32.57,75713.29,0.0,-0.83448,0.00014,13.70907]
[1776418527773,32.57,75727.42,0.0,-0.83251,0.00014,13.81642]
[1776418528895,32.57,75708.71,0.0,-0.83511,0.00014,13.6743]
[1776418529784,32.57,75708.71,0.0,-0.83511,0.00014,13.67404]
[1776418530792,32.57,75695.88,0.0,-0.83688,0.00014,13.57649]
[1776418531803,32.57,75692.94,0.0,-0.83733,0.00014,13.54944]
[1776418534847,32.57,75680.9,0.0,-0.83897,0.00014,13.45801]
[1776418535848,32.57,75649.23,0.0,-0.84324,0.00013,13.21719]
[1776418536854,32.57,75643.31,0.0,-0.84403,0.00013,13.17257]
[1776418537862,32.57,75645.08,0.0,-0.84378,0.00013,13.18648]
[1776418538966,32.57,75639.27,0.0,-0.84455,0.00013,13.14273]
[1776418540884,32.57,75648.19,0.0,-0.84335,0.00013,13.21131]
[1776418541892,32.57,75651.18,0.0,-0.84294,0.00013,13.23418]
[1776418547939,32.58,75649.64,0.0,-0.84314,0.00013,13.22329]
[1776418548945,32.58,75644.15,0.0,-0.84387,0.00013,13.1817]
[1776418550959,32.58,75647.04,0.0,-0.84347,0.00013,13.20409]
[1776418555994,32.58,75646.55,0.0,-0.84352,0.00013,13.20127]
[1776418559016,32.58,75654.58,0.0,-0.84244,0.00013,13.26289]
[1776418560029,32.58,75656.68,0.0,-0.84215,0.00013,13.27898]
[1776418562051,32.58,75641.58,0.0,-0.84417,0.00013,13.16439]
[1776418563043,32.58,75638.72,0.0,-0.84455,0.00013,13.1429]
[1776418565057,32.58,75646.39,0.0,-0.84351,0.00013,13.20169]
[1776418567071,32.58,75644.18,0.0,-0.8438,0.00013,13.18525]
[1776418568078,32.58,75635.49,0.0,-0.84496,0.00013,13.11945]
[1776418569184,32.58,75622.69,0.0,-0.84665,0.00013,13.02254]
[1776418570096,32.59,75622.69,0.0,-0.84664,0.00013,13.02297]
[1776418572106,32.59,75611.53,0.0,-0.8481,0.00013,12.93872]
[1776418574119,32.59,75594.01,0.0,-0.85038,0.00013,12.80599]
[1776418575127,32.59,75595.09,0.0,-0.85023,0.00013,12.81445]
[1776418577141,32.59,75605.08,0.0,-0.84892,0.00013,12.8907]
[1776418578147,32.59,75601.54,0.0,-0.84938,0.00013,12.86397]
[1776418582177,32.59,75594.63,0.0,-0.85027,0.00013,12.81225]
[1776418583185,32.59,75580.42,0.0,-0.85211,0.00013,12.70476]
[1776418584193,32.59,75566.18,0.0,-0.85393,0.00013,12.59728]
[1776418585203,32.59,75562.39,0.0,-0.8544,0.00013,12.56911]
[1776418589327,32.6,75558.32,0.0,-0.85484,0.00013,12.54276]
[1776418595269,32.62,75541.16,0.0,-0.85692,0.00013,12.4162]
[1776418596277,32.62,75533.3,0.0,-0.8579,0.00013,12.35738]
[1776418601314,32.63,75531.18,0.0,-0.85814,0.00013,12.34288]
[1776418603326,32.63,75538.88,0.0,-0.85717,0.00013,12.40146]
[1776418604333,32.63,75533.86,0.0,-0.85779,0.00013,12.36387]
[1776418607356,32.63,75553.15,0.0,-0.85535,0.00013,12.51039]
[1776418608361,32.63,75563.9,0.0,-0.85397,0.00013,12.59191]
[1776418610376,32.63,75571.52,0.0,-0.85298,0.00013,12.65045]
[1776418611386,32.63,75583.26,0.0,-0.85147,0.00013,12.73929]
[1776418612391,32.63,75584.35,0.0,-0.85132,0.00013,12.74817]
[1776418616424,32.64,75576.98,0.0,-0.85225,0.00013,12.69369]
[1776418617426,32.64,75559.16,0.0,-0.85452,0.00013,12.55921]
[1776418618433,32.64,75551.14,0.0,-0.85554,0.00013,12.49872]
[1776418619440,32.64,75543.43,0.0,-0.85648,0.00013,12.44227]
[1776418621454,32.64,75551.12,0.0,-0.8555,0.00013,12.50084]
[1776418623467,32.64,75558.51,0.0,-0.85455,0.00013,12.55731]
[1776418624475,32.65,75546.0,0.0,-0.85613,0.00013,12.46325]
[1776418629510,32.65,75553.67,0.0,-0.85514,0.00013,12.52219]
[1776418630519,32.65,75560.15,0.0,-0.85431,0.00013,12.57169]
[1776418632532,32.65,75566.84,0.0,-0.85344,0.00013,12.62325]
[1776418634546,32.65,75560.26,0.0,-0.85427,0.00013,12.57407]
[1776418635554,32.65,75552.53,0.0,-0.85525,0.00013,12.51579]
[1776418640587,32.66,75554.87,0.0,-0.85493,0.00013,12.5346]
[1776418641621,32.66,75570.43,0.0,-0.85294,0.00013,12.65262]
[1776418642605,32.66,75587.71,0.0,-0.85071,0.00013,12.78358]
[1776418643612,32.66,75607.15,0.0,-0.84818,0.00013,12.93085]
[1776418648651,32.66,75611.69,0.0,-0.84756,0.00013,12.96662]
[1776418649749,32.66,75616.8,0.0,-0.84689,0.00013,13.00558]
[1776418651672,32.66,75620.42,0.0,-0.84645,0.00013,13.02856]
[1776418656709,32.66,75618.1,0.0,-0.84674,0.00013,13.01191]
[1776418661742,32.67,75620.09,0.0,-0.84646,0.00013,13.02759]
[1776418662751,32.67,75632.14,0.0,-0.84487,0.00013,13.11922]
[1776418666777,32.67,75639.76,0.0,-0.84383,0.00013,13.17832]
[1776418669799,32.67,75628.68,0.0,-0.84528,0.00013,13.09517]
[1776418671814,32.67,75634.31,0.0,-0.84454,0.00013,13.13799]
[1776418676848,32.67,75635.81,0.0,-0.84433,0.00013,13.14968]
[1776418681886,32.67,75635.71,0.0,-0.84434,0.00013,13.1493]
[1776418685913,32.67,75645.21,0.0,-0.84307,0.00013,13.2216]
[1776418686922,32.67,75650.7,0.0,-0.84233,0.00013,13.2634]
[1776418688935,32.68,75644.6,0.0,-0.84314,0.00013,13.21762]
[1776418691957,32.68,75634.28,0.0,-0.8445,0.00013,13.14012]
[1776418692963,32.68,75634.31,0.0,-0.84449,0.00013,13.14068]
[1776418695986,32.68,75629.07,0.0,-0.84517,0.00013,13.10191]
[1776418701020,32.68,75629.64,0.0,-0.84506,0.00013,13.10802]
[1776418706055,32.69,75628.13,0.0,-0.84522,0.00013,13.09848]
[1776418709078,32.69,75634.58,0.0,-0.84435,0.00013,13.14843]
[1776418711093,32.69,75635.65,0.0,-0.84424,0.00013,13.1523]
[1776418713108,32.69,75627.07,0.0,-0.84537,0.00013,13.08766]
[1776418714112,32.69,75625.39,0.0,-0.84559,0.00013,13.07506]
[1776418719148,32.7,75632.22,0.0,-0.84468,0.00013,13.12745]
[1776418723177,32.7,75636.67,0.0,-0.84407,0.00013,13.16191]
[1776418726196,32.7,75642.47,0.0,-0.84328,0.00013,13.20666]
[1776418731232,32.7,75645.87,0.0,-0.84281,0.00013,13.23355]
[1776418736267,32.7,75643.51,0.0,-0.84311,0.00013,13.21668]
[1776418738281,32.71,75652.97,0.0,-0.84183,0.00013,13.28873]
[1776418739287,32.71,75656.62,0.0,-0.84134,0.00013,13.31651]
[1776418742311,32.71,75665.12,0.0,-0.84019,0.00014,13.38114]
[1776418744324,32.71,75666.44,0.0,-0.84001,0.00014,13.39138]
[1776418745331,32.71,75650.11,0.0,-0.8422,0.00013,13.26771]
[1776418746339,32.71,75646.41,0.0,-0.8427,0.00013,13.23987]
[1776418748352,32.71,75652.75,0.0,-0.84184,0.00013,13.28832]
[1776418749359,32.71,75660.24,0.0,-0.84083,0.00013,13.34521]
[1776418750453,32.71,75658.66,0.0,-0.84104,0.00013,13.33338]
[1776418756408,32.71,75664.27,0.0,-0.84027,0.00013,13.37647]
[1776418761443,32.71,75664.51,0.0,-0.84023,0.00014,13.37865]
[1776418762449,32.71,75668.73,0.0,-0.83966,0.00014,13.41105]
[1776418763456,32.71,75661.9,0.0,-0.84058,0.00013,13.35936]
[1776418768491,32.71,75663.25,0.0,-0.84039,0.00013,13.36972]
[1776418772520,32.71,75645.87,0.0,-0.84277,0.00013,13.23332]
[1776418773532,32.71,75643.39,0.0,-0.8431,0.00013,13.21472]
[1776418777595,32.72,75637.35,0.0,-0.84389,0.00013,13.16977]
[1776418778603,32.72,75624.04,0.0,-0.84565,0.00013,13.06906]
[1776418779610,32.72,75619.17,0.0,-0.84629,0.00013,13.03237]
[1776418782630,32.72,75616.47,0.0,-0.84664,0.00013,13.01216]
[1776418784645,32.72,75609.06,0.0,-0.84762,0.00013,12.95619]
[1776418785651,32.72,75598.66,0.0,-0.84897,0.00013,12.87766]
[1776418786657,32.72,75591.33,0.0,-0.84992,0.00013,12.82247]
[1776418787665,32.72,75595.87,0.0,-0.84933,0.00013,12.85705]
[1776418788672,32.72,75602.71,0.0,-0.84843,0.00013,12.90912]
[1776418793706,32.72,75604.27,0.0,-0.84821,0.00013,12.92159]
[1776418798757,32.72,75636.6,0.0,-0.84395,0.00013,13.16643]
[1776418799765,32.72,75657.34,0.0,-0.84117,0.00013,13.32367]
[1776418801782,32.72,75651.65,0.0,-0.84193,0.00013,13.28069]
[1776418806815,32.72,75649.35,0.0,-0.84223,0.00013,13.26388]
[1776418811851,32.73,75648.55,0.0,-0.84232,0.00013,13.25856]
[1776418814873,32.73,75638.8,0.0,-0.84362,0.00013,13.18508]
[1776418817896,32.73,75672.59,0.0,-0.83907,0.00014,13.44132]
[1776418820976,32.73,75664.79,0.0,-0.84012,0.00014,13.3828]
[1776418826960,32.73,75665.71,0.0,-0.83997,0.00014,13.39095]
[1776418830987,32.73,75674.13,0.0,-0.83882,0.00014,13.45528]
[1776418833000,32.73,75682.92,0.0,-0.83767,0.00014,13.51703]
[1776418837029,32.73,75688.96,0.0,-0.83683,0.00014,13.5633]
[1776418840050,32.74,75694.43,0.0,-0.83606,0.00014,13.60577]
[1776418845087,32.74,75698.98,0.0,-0.83541,0.00014,13.64172]
[1776418850120,32.74,75702.15,0.0,-0.83495,0.00014,13.66703]
[1776418855155,32.75,75707.79,0.0,-0.83415,0.00014,13.71081]
[1776418858178,32.75,75713.31,0.0,-0.83337,0.00014,13.75309]
[1776418860190,32.75,75718.95,0.0,-0.83259,0.00014,13.796]
[1776418862205,32.75,75720.15,0.0,-0.83242,0.00014,13.80519]
[1776418867246,32.75,75717.19,0.0,-0.83282,0.00014,13.78313]
[1776418871269,32.75,75722.81,0.0,-0.83204,0.00014,13.82587]
[1776418873282,32.75,75727.24,0.0,-0.83142,0.00014,13.85934]
[1776418880330,32.75,75730.39,0.0,-0.83098,0.00014,13.88293]
[1776418885365,32.75,75733.08,0.0,-0.83061,0.00014,13.90307]
[1776418888386,32.75,75738.81,0.0,-0.82981,0.00014,13.94621]
[1776418891471,32.75,75747.26,0.0,-0.82867,0.00014,14.0051]
[1776418893422,32.75,75747.76,0.0,-0.8286,0.00014,14.00898]
[1776418895436,32.75,75760.32,0.0,-0.82683,0.00014,14.10345]
[1776418896450,32.75,75760.23,0.0,-0.82684,0.00014,14.10269]
[1776418899467,32.75,75767.43,0.0,-0.82581,0.00014,14.15739]
[1776418901542,32.75,75772.25,0.0,-0.82512,0.00014,14.19387]
[1776418907522,32.75,75765.43,0.0,-0.82609,0.00014,14.14263]
[1776418912561,32.75,75771.66,0.0,-0.82519,0.00014,14.19003]
[1776418914572,32.75,75774.55,0.0,-0.82478,0.00014,14.21184]
[1776418919608,32.75,75776.4,0.0,-0.82452,0.00014,14.22567]
[1776418921622,32.75,75786.91,0.0,-0.82301,0.00014,14.3048]
[1776418922630,32.75,75787.96,0.0,-0.82286,0.00014,14.31258]
[1776418923636,32.75,75782.81,0.0,-0.82361,0.00014,14.27361]
[1776418925650,32.75,75768.59,0.0,-0.82564,0.00014,14.16617]
[1776418926657,32.75,75761.87,0.0,-0.8266,0.00014,14.11549]
[1776418927665,32.75,75758.42,0.0,-0.82709,0.00014,14.08936]
[1776418928673,32.75,75750.79,0.0,-0.82817,0.00014,14.03169]
[1776418929684,32.75,75747.85,0.0,-0.82859,0.00014,14.0095]
[1776418930687,32.75,75737.12,0.0,-0.8301,0.00014,13.92847]
[1776418931698,32.75,75733.47,0.0,-0.8306,0.00014,13.90104]
[1776418933709,32.75,75727.77,0.0,-0.83139,0.00014,13.85836]
[1776418938743,32.75,75726.43,0.0,-0.83157,0.00014,13.84874]
[1776418940759,32.75,75733.1,0.0,-0.83064,0.00014,13.89919]
[1776418941763,32.75,75738.62,0.0,-0.82986,0.00014,13.94085]
[1776418946802,32.75,75736.13,0.0,-0.83022,0.00014,13.92157]
[1776418951842,32.75,75733.4,0.0,-0.83068,0.00014,13.89469]
[1776418957876,32.74,75731.18,0.0,-0.83101,0.00014,13.87652]
[1776418962914,32.74,75732.02,0.0,-0.83091,0.00014,13.88196]
[1776418966951,32.74,75716.2,0.0,-0.83314,0.00014,13.76142]
[1776418968963,32.74,75726.22,0.0,-0.83175,0.00014,13.83697]
[1776418973998,32.74,75723.64,0.0,-0.83212,0.00014,13.81675]
[1776418979035,32.73,75721.47,0.0,-0.83243,0.00014,13.79986]
[1776418983064,32.73,75714.6,0.0,-0.83339,0.00014,13.74758]
[1776418988098,32.73,75711.09,0.0,-0.83388,0.00014,13.72104]
[1776418992130,32.73,75716.21,0.0,-0.83317,0.00014,13.75976]
[1776418998173,32.73,75712.33,0.0,-0.8337,0.00014,13.73037]
[1776419004215,32.73,75713.66,0.0,-0.83352,0.00014,13.74036]
[1776419008242,32.73,75700.31,0.0,-0.83536,0.00014,13.63944]
[1776419013279,32.74,75699.7,0.0,-0.83548,0.00014,13.63054]
[1776419014285,32.74,75705.63,0.0,-0.83466,0.00014,13.67545]
[1776419015292,32.74,75698.25,0.0,-0.83568,0.00014,13.61972]
[1776419020335,32.74,75696.69,0.0,-0.83588,0.00014,13.60859]
[1776419022350,32.74,75691.09,0.0,-0.83664,0.00014,13.56651]
[1776419024364,32.74,75688.3,0.0,-0.83703,0.00014,13.54535]
[1776419029405,32.74,75689.73,0.0,-0.83684,0.00014,13.5558]
[1776419030406,32.74,75672.94,0.0,-0.83913,0.00014,13.42854]
[1776419031415,32.74,75668.96,0.0,-0.83967,0.00014,13.39839]
[1776419036451,32.74,75667.61,0.0,-0.83985,0.00014,13.38824]
[1776419041488,32.74,75695.16,0.0,-0.83609,0.00014,13.59689]
[1776419042539,32.74,75712.13,0.0,-0.83375,0.00014,13.72521]
[1776419043502,32.74,75712.13,0.0,-0.83376,0.00014,13.72501]
[1776419045515,32.74,75715.39,0.0,-0.83332,0.00014,13.74912]
[1776419048536,32.73,75732.03,0.0,-0.83101,0.00014,13.87436]
[1776419049543,32.73,75737.15,0.0,-0.83029,0.00014,13.91309]
[1776419050550,32.73,75744.54,0.0,-0.82925,0.00014,13.96892]
[1776419051556,32.73,75747.94,0.0,-0.82878,0.00014,13.99451]
[1776419055591,32.73,75740.49,0.0,-0.82984,0.00014,13.93766]
[1776419056593,32.73,75753.29,0.0,-0.82804,0.00014,14.03417]
[1776419057599,32.73,75761.09,0.0,-0.82693,0.00014,14.09333]
[1776419058606,32.73,75764.99,0.0,-0.82637,0.00014,14.12294]
[1776419063641,32.73,75763.29,0.0,-0.82661,0.00014,14.11019]
[1776419067669,32.73,75758.27,0.0,-0.82732,0.00014,14.07227]
[1776419070690,32.73,75744.77,0.0,-0.82923,0.00014,13.97034]
[1776419071703,32.73,75741.51,0.0,-0.82973,0.00014,13.94097]
[1776419074719,32.73,75731.39,0.0,-0.83115,0.00014,13.8646]
[1776419075726,32.73,75731.25,0.0,-0.83116,0.00014,13.86361]
[1776419080761,32.73,75728.85,0.0,-0.83149,0.00014,13.84592]
[1776419085798,32.74,75730.44,0.0,-0.83126,0.00014,13.85841]
[1776419090838,32.74,75749.1,0.0,-0.82863,0.00014,13.99971]
[1776419091843,32.74,75758.73,0.0,-0.82726,0.00014,14.07293]
[1776419092848,32.74,75763.31,0.0,-0.8266,0.00014,14.10789]
[1776419096876,32.74,75757.38,0.0,-0.82744,0.00014,14.06341]
[1776419101911,32.74,75761.76,0.0,-0.82682,0.00014,14.09633]
[1776419106946,32.74,75764.13,0.0,-0.82649,0.00014,14.11421]
[1776419111981,32.74,75764.55,0.0,-0.82643,0.00014,14.11701]
[1776419113993,32.74,75757.96,0.0,-0.82737,0.00014,14.06716]
[1776419119066,32.74,75751.6,0.0,-0.82827,0.00014,14.01914]
[1776419120074,32.74,75744.16,0.0,-0.82932,0.00014,13.96297]
[1776419121081,32.74,75744.6,0.0,-0.82925,0.00014,13.96642]
[1776419125111,32.74,75732.72,0.0,-0.83091,0.00014,13.87713]
[1776419126116,32.74,75738.98,0.0,-0.83003,0.00014,13.92449]
[1776419127121,32.74,75741.18,0.0,-0.82972,0.00014,13.94129]
[1776419132158,32.74,75738.11,0.0,-0.83018,0.00014,13.91396]
[1776419137193,32.74,75743.53,0.0,-0.82941,0.00014,13.95568]
[1776419142228,32.75,75742.15,0.0,-0.82959,0.00014,13.94577]
[1776419143257,32.75,75736.39,0.0,-0.8304,0.00014,13.90234]
[1776419148277,32.75,75730.62,0.0,-0.83121,0.00014,13.85873]
[1776419153307,32.75,75728.86,0.0,-0.83145,0.00014,13.84533]
[1776419158341,32.74,75725.58,0.0,-0.83193,0.00014,13.81975]
[1776419162369,32.74,75717.84,0.0,-0.83301,0.00014,13.76074]
[1776419164384,32.74,75709.77,0.0,-0.83413,0.00014,13.69961]
[1776419165389,32.74,75704.58,0.0,-0.83485,0.00014,13.66039]
[1776419170425,32.74,75704.17,0.0,-0.8349,0.00014,13.65756]
[1776419174452,32.74,75695.76,0.0,-0.83605,0.00014,13.59428]
[1776419179488,32.75,75696.94,0.0,-0.83587,0.00014,13.60402]
[1776419184525,32.75,75694.02,0.0,-0.83626,0.00014,13.58261]
[1776419187544,32.75,75686.88,0.0,-0.83723,0.00014,13.52919]
[1776419189558,32.75,75684.37,0.0,-0.83756,0.00014,13.51076]
[1776419194593,32.75,75685.67,0.0,-0.8374,0.00014,13.51717]
[1776419200635,32.76,75687.92,0.0,-0.83706,0.00014,13.53599]
[1776419205669,32.76,75698.11,0.0,-0.83564,0.00014,13.61453]
[1776419206677,32.76,75700.11,0.0,-0.83536,0.00014,13.62998]
[1776419211713,32.77,75699.28,0.0,-0.83545,0.00014,13.62501]
[1776419216748,32.77,75699.1,0.0,-0.83545,0.00014,13.62456]
[1776419220775,32.77,75692.63,0.0,-0.83633,0.00014,13.57638]
[1776419226818,32.77,75694.29,0.0,-0.83608,0.00014,13.59018]
[1776419232864,32.78,75695.68,0.0,-0.83587,0.00014,13.60181]
[1776419233871,32.78,75710.39,0.0,-0.83383,0.00014,13.71319]
[1776419234885,32.78,75727.5,0.0,-0.83145,0.00014,13.84272]
[1776419235885,32.78,75729.28,0.0,-0.8312,0.00014,13.85625]
[1776419237899,32.78,75734.21,0.0,-0.83051,0.00014,13.89379]
[1776419239914,32.78,75743.34,0.0,-0.82922,0.00014,13.96276]
[1776419240920,32.78,75761.12,0.0,-0.82671,0.00014,14.09705]
[1776419241929,32.78,75759.25,0.0,-0.82697,0.00014,14.08291]
[1776419242935,32.78,75753.75,0.0,-0.82775,0.00014,14.04138]
[1776419244952,32.78,75749.32,0.0,-0.82838,0.00014,14.00806]
[1776419249984,32.78,75750.85,0.0,-0.82817,0.00014,14.01911]
[1776419255019,32.78,75753.06,0.0,-0.82791,0.00014,14.03045]
[1776419261062,32.77,75753.88,0.0,-0.82781,0.00014,14.03606]
[1776419266097,32.77,75750.3,0.0,-0.82831,0.00014,14.00929]
[1776419270126,32.78,75756.48,0.0,-0.82743,0.00014,14.05619]
[1776419275160,32.78,75755.41,0.0,-0.82758,0.00014,14.0483]
[1776419282208,32.78,75755.03,0.0,-0.82763,0.00014,14.04566]
[1776419287243,32.78,75753.14,0.0,-0.82789,0.00014,14.03154]
[1776419292300,32.78,75751.04,0.0,-0.82819,0.00014,14.01579]
[1776419293286,32.78,75760.48,0.0,-0.82685,0.00014,14.08702]
[1776419294312,32.78,75769.45,0.0,-0.82557,0.00014,14.15478]
[1776419295300,32.78,75770.7,0.0,-0.82539,0.00014,14.16424]
[1776419296306,32.78,75781.87,0.0,-0.82379,0.00014,14.24844]
[1776419297319,32.78,75784.4,0.0,-0.82343,0.00014,14.26742]
[1776419302355,32.78,75789.64,0.0,-0.82269,0.00014,14.30631]
[1776419305371,32.77,75794.69,0.0,-0.82197,0.00014,14.34397]
[1776419306377,32.77,75797.72,0.0,-0.82153,0.00014,14.3666]
[1776419308391,32.77,75806.27,0.0,-0.8203,0.00015,14.43053]
[1776419309398,32.77,75805.88,0.0,-0.82036,0.00015,14.42753]
[1776419312418,32.77,75824.4,0.0,-0.81771,0.00015,14.5616]
[1776419313427,32.77,75827.37,0.0,-0.81727,0.00015,14.58385]
[1776419318464,32.77,75826.05,0.0,-0.81747,0.00015,14.57349]
[1776419319469,32.77,75833.59,0.0,-0.81636,0.00015,14.63018]
[1776419320475,32.77,75826.47,0.0,-0.81741,0.00015,14.57675]
[1776419321482,32.77,75823.31,0.0,-0.81787,0.00015,14.55311]
[1776419322491,32.77,75809.01,0.0,-0.81996,0.00015,14.44576]
[1776419323496,32.77,75803.81,0.0,-0.82071,0.00015,14.4069]
[1776419326517,32.78,75780.81,0.0,-0.824,0.00014,14.23496]
[1776419327523,32.78,75775.8,0.0,-0.82472,0.00014,14.19721]
[1776419329538,32.78,75779.36,0.0,-0.8242,0.00014,14.22469]
[1776419330555,32.78,75769.06,0.0,-0.82566,0.00014,14.14736]
[1776419331555,32.78,75759.06,0.0,-0.82708,0.00014,14.07234]
[1776419332565,32.78,75755.71,0.0,-0.82754,0.00014,14.04755]
[1776419337786,32.79,75749.34,0.0,-0.82839,0.00014,14.0023]
[1776419342820,32.79,75745.72,0.0,-0.82889,0.00014,13.97583]
[1776419347855,32.79,75747.11,0.0,-0.82867,0.00014,13.98731]
[1776419352889,32.79,75751.88,0.0,-0.82798,0.00014,14.02414]
[1776419360950,32.8,75756.54,0.0,-0.8273,0.00014,14.06041]
[1776419365981,32.8,75757.87,0.0,-0.82711,0.00014,14.07071]
[1776419371016,32.8,75756.58,0.0,-0.82733,0.00014,14.05628]
[1776419376051,32.8,75756.51,0.0,-0.82734,0.00014,14.056]
[1776419380079,32.8,75745.94,0.0,-0.82883,0.00014,13.97651]
[1776419381086,32.8,75742.15,0.0,-0.82936,0.00014,13.94807]
[1776419385114,32.8,75734.07,0.0,-0.83047,0.00014,13.88792]
[1776419389141,32.8,75726.59,0.0,-0.8315,0.00014,13.83251]
[1776419391155,32.81,75725.69,0.0,-0.83161,0.00014,13.82639]
[1776419396193,32.81,75732.31,0.0,-0.83066,0.00014,13.87796]
[1776419399212,32.81,75745.34,0.0,-0.82881,0.00014,13.97716]
[1776419400221,32.81,75761.2,0.0,-0.82657,0.00014,14.0967]
[1776419401235,32.81,75761.46,0.0,-0.82653,0.00014,14.09858]
[1776419406263,32.81,75763.64,0.0,-0.82623,0.00014,14.11469]
[1776419409284,32.81,75773.53,0.0,-0.82482,0.00014,14.18891]
[1776419410292,32.81,75779.77,0.0,-0.82393,0.00014,14.23594]
[1776419411298,32.81,75780.54,0.0,-0.82382,0.00014,14.24173]
[1776419412305,32.81,75787.1,0.0,-0.82288,0.00014,14.29108]
[1776419413312,32.81,75795.72,0.0,-0.82163,0.00014,14.35583]
[1776419414320,32.81,75794.78,0.0,-0.82177,0.00014,14.34862]
[1776419417341,32.81,75787.88,0.0,-0.82278,0.00014,14.29635]
[1776419419353,32.81,75768.63,0.0,-0.82553,0.00014,14.15145]
[1776419424389,32.81,75781.61,0.0,-0.82367,0.00014,14.24971]
[1776419425271,32.81,75795.47,0.0,-0.82167,0.00014,14.35396]
[1776419426403,32.81,75800.34,0.0,-0.82097,0.00014,14.39058]
[1776419427410,32.81,75800.71,0.0,-0.82091,0.00014,14.39332]
[1776419432445,32.81,75802.38,0.0,-0.82074,0.00014,14.39991]
[1776419437480,32.81,75802.29,0.0,-0.82077,0.00014,14.39822]
[1776419442514,32.8,75802.71,0.0,-0.82074,0.00015,14.40001]
[1776419447550,32.8,75800.13,0.0,-0.82114,0.00014,14.37937]
[1776419450574,32.8,75793.78,0.0,-0.82207,0.00014,14.33098]
[1776419455608,32.79,75791.25,0.0,-0.82245,0.00014,14.31102]
[1776419460647,32.79,75794.83,0.0,-0.82195,0.00014,14.33688]
[1776419462658,32.79,75786.23,0.0,-0.8232,0.00014,14.27173]
[1776419463665,32.79,75777.51,0.0,-0.82446,0.00014,14.20593]
[1776419464676,32.79,75774.79,0.0,-0.82485,0.00014,14.18538]
[1776419469706,32.79,75782.34,0.0,-0.82377,0.00014,14.24208]
[1776419470713,32.79,75783.77,0.0,-0.82356,0.00014,14.25275]
[1776419475748,32.79,75781.13,0.0,-0.82395,0.00014,14.2323]
[1776419479777,32.79,75786.36,0.0,-0.82321,0.00014,14.27136]
[1776419484816,32.79,75788.4,0.0,-0.82293,0.00014,14.28624]
[1776419485827,32.79,75796.33,0.0,-0.82178,0.00014,14.34583]
[1776419487835,32.78,75804.19,0.0,-0.82065,0.00015,14.40468]
[1776419488841,32.78,75812.59,0.0,-0.81943,0.00015,14.46759]
[1776419490855,32.78,75823.53,0.0,-0.81784,0.00015,14.54968]
[1776419491861,32.78,75826.6,0.0,-0.81743,0.00015,14.56785]
[1776419492875,32.78,75833.59,0.0,-0.8164,0.00015,14.62024]
[1776419493876,32.78,75834.67,0.0,-0.81625,0.00015,14.62823]
[1776419496897,32.78,75824.12,0.0,-0.8178,0.00015,14.54873]
[1776419497903,32.78,75816.93,0.0,-0.81886,0.00015,14.49471]
[1776419498911,32.78,75815.58,0.0,-0.81905,0.00015,14.48462]
[1776419503946,32.78,75817.57,0.0,-0.81876,0.00015,14.49977]
[1776419508981,32.78,75815.18,0.0,-0.8191,0.00015,14.48212]
[1776419514015,32.78,75815.86,0.0,-0.819,0.00015,14.48751]
[1776419519051,32.79,75821.38,0.0,-0.81819,0.00015,14.52916]
[1776419522092,32.79,75826.95,0.0,-0.81737,0.00015,14.57097]
[1776419523092,32.79,75821.56,0.0,-0.81816,0.00015,14.53043]
[1776419524098,32.79,75811.96,0.0,-0.81956,0.00015,14.45833]
[1776419525106,32.79,75809.06,0.0,-0.81998,0.00015,14.43664]
[1776419530139,32.79,75808.33,0.0,-0.82008,0.00015,14.43173]
[1776419535175,32.79,75811.42,0.0,-0.81962,0.00015,14.45549]
[1776419538196,32.79,75805.45,0.0,-0.82048,0.00015,14.41094]
[1776419539202,32.79,75799.09,0.0,-0.8214,0.00014,14.36328]
[1776419540210,32.79,75796.34,0.0,-0.82179,0.00014,14.34282]
[1776419545244,32.79,75796.35,0.0,-0.82178,0.00014,14.34352]
[1776419550280,32.79,75797.91,0.0,-0.82154,0.00014,14.356]
[1776419552294,32.79,75788.53,0.0,-0.82293,0.00014,14.28085]
[1776419554307,32.8,75786.77,0.0,-0.82318,0.00014,14.26785]
[1776419556326,32.8,75781.03,0.0,-0.824,0.00014,14.22492]
[1776419557329,32.8,75772.55,0.0,-0.82521,0.00014,14.16123]
[1776419558337,32.8,75767.22,0.0,-0.82597,0.00014,14.12097]
[1776419560349,32.8,75762.8,0.0,-0.8266,0.00014,14.08761]
[1776419566265,32.8,75763.56,0.0,-0.82649,0.00014,14.09339]
[1776419569413,32.8,75768.92,0.0,-0.82573,0.00014,14.13381]
[1776419575456,32.8,75769.84,0.0,-0.8256,0.00014,14.14067]
[1776419580492,32.8,75765.67,0.0,-0.82619,0.00014,14.10927]
[1776419585527,32.8,75764.16,0.0,-0.8264,0.00014,14.09822]
[1776419593453,32.8,75764.58,0.0,-0.82633,0.00014,14.102]
[1776419597611,32.8,75787.11,0.0,-0.8231,0.00014,14.272]
[1776419598618,32.8,75799.47,0.0,-0.82131,0.00014,14.36497]
[1776419599624,32.8,75804.28,0.0,-0.82062,0.00015,14.40121]
[1776419603543,32.8,75829.38,0.0,-0.81695,0.00015,14.58984]
[1776419604672,32.8,75831.58,0.0,-0.81662,0.00015,14.6063]
[1776419609705,32.8,75830.6,0.0,-0.81677,0.00015,14.59874]
[1776419614740,32.8,75829.38,0.0,-0.817,0.00015,14.58447]
[1776419618767,32.8,75824.14,0.0,-0.81777,0.00015,14.54499]
[1776419623803,32.8,75824.36,0.0,-0.81775,0.00015,14.54643]
[1776419629845,32.8,75824.41,0.0,-0.81775,0.00015,14.54642]
[1776419636894,32.79,75825.73,0.0,-0.81757,0.00015,14.5557]
[1776419637901,32.79,75847.08,0.0,-0.81442,0.00015,14.71552]
[1776419638907,32.79,75858.06,0.0,-0.81279,0.00015,14.79768]
[1776419639916,32.79,75857.78,0.0,-0.81284,0.00015,14.79538]
[1776419644961,32.79,75853.39,0.0,-0.81351,0.00015,14.76162]
[1776419650000,32.79,75867.53,0.0,-0.81142,0.00015,14.86647]
[1776419651004,32.79,75872.83,0.0,-0.81062,0.00015,14.90608]
[1776419652016,32.79,75872.06,0.0,-0.81074,0.00015,14.90022]
[1776419657053,32.79,75872.25,0.0,-0.81073,0.00015,14.9007]
[1776419660091,32.79,75877.73,0.0,-0.80991,0.00015,14.94125]
[1776419661080,32.78,75884.68,0.0,-0.80887,0.00015,14.99274]
[1776419662097,32.78,75884.83,0.0,-0.80886,0.00015,14.99363]
[1776419666117,32.78,75894.45,0.0,-0.80742,0.00015,15.06435]
[1776419668129,32.78,75898.78,0.0,-0.80677,0.00015,15.09624]
[1776419669136,32.78,75903.94,0.0,-0.80599,0.00015,15.13444]
[1776419674171,32.78,75908.42,0.0,-0.80538,0.00015,15.1617]
[1776419679207,32.77,75911.51,0.0,-0.80493,0.00015,15.18374]
[1776419684243,32.77,75894.59,0.0,-0.80751,0.00015,15.05727]
[1776419685250,32.77,75892.41,0.0,-0.80785,0.00015,15.04088]
[1776419689277,32.77,75885.57,0.0,-0.8089,0.00015,14.9889]
[1776419694313,32.77,75887.27,0.0,-0.80866,0.00015,15.00069]
[1776419697334,32.76,75880.82,0.0,-0.80965,0.00015,14.9519]
[1776419699348,32.76,75873.32,0.0,-0.81079,0.00015,14.89556]
[1776419701362,32.76,75871.34,0.0,-0.81109,0.00015,14.88058]
[1776419706398,32.76,75866.48,0.0,-0.81182,0.00015,14.84383]
[1776419710432,32.76,75859.91,0.0,-0.81281,0.00015,14.7945]
[1776419715467,32.76,75864.02,0.0,-0.81219,0.00015,14.82534]
[1776419720502,32.76,75871.66,0.0,-0.81105,0.00015,14.88224]
[1776419721509,32.76,75874.32,0.0,-0.81066,0.00015,14.90199]
[1776419723522,32.76,75865.91,0.0,-0.81193,0.00015,14.8386]
[1776419724533,32.76,75864.72,0.0,-0.81211,0.00015,14.82941]
[1776419726543,32.76,75870.47,0.0,-0.81125,0.00015,14.87222]
[1776419731579,32.76,75871.64,0.0,-0.81114,0.00015,14.87545]
[1776419736613,32.75,75867.84,0.0,-0.81172,0.00015,14.84634]
[1776419741648,32.75,75866.5,0.0,-0.81193,0.00015,14.83586]
[1776419743663,32.75,75860.62,0.0,-0.81281,0.00015,14.79169]
[1776419745677,32.75,75857.57,0.0,-0.81327,0.00015,14.7688]
[1776419748697,32.75,75852.46,0.0,-0.81403,0.00015,14.73054]
[1776419752728,32.75,75834.06,0.0,-0.81675,0.00015,14.59249]
[1776419753734,32.75,75826.18,0.0,-0.81791,0.00015,14.5332]
[1776419755749,32.75,75820.52,0.0,-0.81874,0.00015,14.4906]
[1776419760783,32.75,75820.65,0.0,-0.81873,0.00015,14.49136]
[1776419763803,32.75,75825.39,0.0,-0.81804,0.00015,14.52683]
[1776419767832,32.75,75830.94,0.0,-0.81723,0.00015,14.56828]
[1776419772867,32.75,75843.17,0.0,-0.81543,0.00015,14.6597]
[1776419774883,32.75,75837.78,0.0,-0.81623,0.00015,14.61911]
[1776419779916,32.75,75840.2,0.0,-0.81587,0.00015,14.63716]
[1776419784952,32.75,75841.95,0.0,-0.81562,0.00015,14.65028]
[1776419789985,32.75,75842.96,0.0,-0.81547,0.00015,14.65793]
[1776419794985,32.75,75844.73,0.0,-0.81525,0.00015,14.66648]
[1776419800056,32.75,75845.06,0.0,-0.81519,0.00015,14.66915]
[1776419805095,32.75,75843.48,0.0,-0.81542,0.00015,14.65758]
[1776419810125,32.75,75839.87,0.0,-0.81595,0.00015,14.63085]
[1776419812140,32.75,75835.31,0.0,-0.81662,0.00015,14.59682]
[1776419813147,32.75,75829.36,0.0,-0.81749,0.00015,14.55214]
[1776419815165,32.75,75826.37,0.0,-0.81793,0.00015,14.52976]
[1776419819188,32.75,75820.41,0.0,-0.8188,0.00015,14.48517]
[1776419823217,32.75,75806.62,0.0,-0.8208,0.00015,14.38172]
[1776419825233,32.75,75801.38,0.0,-0.82156,0.00014,14.34254]
[1776419826238,32.75,75792.74,0.0,-0.82281,0.00014,14.27769]
[1776419827244,32.75,75789.03,0.0,-0.82334,0.00014,14.24975]
[1776419830266,32.75,75786.06,0.0,-0.82377,0.00014,14.22728]
[1776419834299,32.75,75791.59,0.0,-0.82298,0.00014,14.26884]
[1776419836308,32.75,75792.82,0.0,-0.8228,0.00014,14.27801]
[1776419839333,32.75,75784.88,0.0,-0.82395,0.00014,14.21783]
[1776419844370,32.75,75784.41,0.0,-0.82403,0.00014,14.21389]
[1776419849405,32.75,75778.89,0.0,-0.82483,0.00014,14.17181]
[1776419851418,32.75,75775.51,0.0,-0.82536,0.00014,14.14137]
[1776419856453,32.75,75781.04,0.0,-0.82457,0.00014,14.1829]
[1776419861489,32.75,75777.65,0.0,-0.82506,0.00014,14.15697]
[1776419864512,32.75,75771.08,0.0,-0.826,0.00014,14.10735]
[1776419865516,32.75,75762.78,0.0,-0.82718,0.00014,14.04473]
[1776419866524,32.75,75760.41,0.0,-0.82752,0.00014,14.02694]
[1776419869545,32.75,75755.32,0.0,-0.82823,0.00014,13.98893]
[1776419874579,32.75,75756.57,0.0,-0.82804,0.00014,13.99907]
[1776419879615,32.75,75763.27,0.0,-0.82708,0.00014,14.05023]
[1776419885616,32.75,75766.5,0.0,-0.82661,0.00014,14.0751]
[1776419890692,32.76,75770.78,0.0,-0.82599,0.00014,14.10782]
[1776419895728,32.76,75772.33,0.0,-0.82576,0.00014,14.11991]
[1776419898748,32.76,75778.04,0.0,-0.82494,0.00014,14.1632]
[1776419899756,32.76,75787.56,0.0,-0.82357,0.00014,14.23501]
[1776419900762,32.76,75787.0,0.0,-0.82365,0.00014,14.23075]
[1776419906805,32.76,75785.14,0.0,-0.82393,0.00014,14.21648]
[1776419914863,32.76,75785.85,0.0,-0.82388,0.00014,14.21659]
[1776419922920,32.75,75782.75,0.0,-0.82433,0.00014,14.19276]
[1776419927955,32.75,75782.16,0.0,-0.82442,0.00014,14.18806]
[1776419930976,32.75,75775.61,0.0,-0.82536,0.00014,14.13855]
[1776419936017,32.75,75774.71,0.0,-0.82549,0.00014,14.132]
[1776419938028,32.75,75785.48,0.0,-0.82394,0.00014,14.2133]
[1776419939035,32.75,75785.62,0.0,-0.82392,0.00014,14.21432]
[1776419944069,32.75,75786.38,0.0,-0.82382,0.00014,14.21977]
[1776419949109,32.75,75785.5,0.0,-0.82395,0.00014,14.21281]
[1776419954143,32.75,75782.5,0.0,-0.82439,0.00014,14.18987]
[1776419960185,32.75,75782.45,0.0,-0.8244,0.00014,14.18921]
[1776419966181,32.75,75785.35,0.0,-0.82399,0.00014,14.21073]
[1776419971262,32.75,75791.19,0.0,-0.8232,0.00014,14.24955]
[1776419976296,32.75,75790.96,0.0,-0.82324,0.00014,14.2473]
[1776419981332,32.75,75788.38,0.0,-0.82362,0.00014,14.22744]
[1776419986366,32.75,75786.07,0.0,-0.82396,0.00014,14.2096]
[1776419991402,32.74,75785.42,0.0,-0.82407,0.00014,14.20418]
[1776419996437,32.74,75784.89,0.0,-0.82415,0.00014,14.19978]
[1776420001476,32.74,75783.08,0.0,-0.82442,0.00014,14.18566]
[1776420003485,32.74,75767.59,0.0,-0.82664,0.00014,14.06847]
[1776420004500,32.74,75764.57,0.0,-0.82708,0.00014,14.04539]
[1776420009533,32.74,75757.65,0.0,-0.82809,0.00014,13.9919]
[1776420014566,32.74,75728.85,0.0,-0.83215,0.00014,13.77359]
[1776420015571,32.73,75725.66,0.0,-0.83261,0.00014,13.74895]
[1776420016577,32.74,75730.88,0.0,-0.83188,0.00014,13.7885]
[1776420021614,32.73,75725.15,0.0,-0.83269,0.00014,13.74469]
[1776420023627,32.73,75718.21,0.0,-0.83366,0.00014,13.69195]
[1776420028662,32.73,75720.27,0.0,-0.83338,0.00014,13.707]
[1776420030678,32.73,75714.18,0.0,-0.83423,0.00014,13.66068]
[1776420032690,32.73,75709.8,0.0,-0.83489,0.00014,13.62209]
[1776420037724,32.73,75700.01,0.0,-0.83626,0.00014,13.5473]
[1776420038738,32.73,75708.6,0.0,-0.83507,0.00014,13.6122]
[1776420039738,32.73,75716.81,0.0,-0.83394,0.00014,13.67415]
[1776420040746,32.73,75721.46,0.0,-0.8333,0.00014,13.70907]
[1776420042759,32.73,75714.62,0.0,-0.83426,0.00014,13.65674]
[1776420043766,32.72,75707.55,0.0,-0.83524,0.00014,13.60299]
[1776420044774,32.72,75707.04,0.0,-0.83532,0.00014,13.59896]
[1776420049814,32.72,75705.47,0.0,-0.83556,0.00014,13.58583]
[1776420052831,32.72,75710.84,0.0,-0.83483,0.00014,13.62539]
[1776420054844,32.72,75715.8,0.0,-0.83416,0.00014,13.66207]
[1776420059878,32.71,75718.51,0.0,-0.83383,0.00014,13.68015]
[1776420064913,32.7,75714.81,0.0,-0.83439,0.00014,13.64959]
[1776420069948,32.7,75714.38,0.0,-0.8345,0.00014,13.64383]
[1776420071963,32.7,75701.76,0.0,-0.83626,0.00014,13.54724]
[1776420072970,32.69,75697.91,0.0,-0.8368,0.00014,13.51769]
[1776420074985,32.69,75707.52,0.0,-0.83548,0.00014,13.59002]
[1776420075993,32.69,75716.61,0.0,-0.83423,0.00014,13.65868]
[1776420076998,32.69,75718.79,0.0,-0.83393,0.00014,13.6749]
[1776420082042,32.69,75730.1,0.0,-0.83238,0.00014,13.75927]
[1776420083176,32.69,75733.49,0.0,-0.83191,0.00014,13.78466]
[1776420085103,32.69,75770.69,0.0,-0.82665,0.00014,14.06598]
[1776420086106,32.69,75781.72,0.0,-0.82509,0.00014,14.14876]
[1776420087129,32.69,75779.98,0.0,-0.82534,0.00014,14.13537]
[1776420091160,32.68,75800.33,0.0,-0.82246,0.00014,14.28385]
[1776420092169,32.68,75818.01,0.0,-0.81988,0.00015,14.41723]
[1776420093177,32.68,75820.71,0.0,-0.81949,0.00015,14.43743]
[1776420095187,32.68,75822.77,0.0,-0.8192,0.00015,14.45256]
[1776420097201,32.68,75850.99,0.0,-0.81503,0.00015,14.66494]
[1776420098209,32.68,75865.47,0.0,-0.81287,0.00015,14.7736]
[1776420099215,32.68,75870.96,0.0,-0.81206,0.00015,14.8144]
[1776420101229,32.68,75872.71,0.0,-0.81181,0.00015,14.82665]
[1776420106264,32.67,75876.86,0.0,-0.81122,0.00015,14.85613]
[1776420108278,32.67,75882.86,0.0,-0.81033,0.00015,14.90062]
[1776420112311,32.67,75882.47,0.0,-0.81041,0.00015,14.8968]
[1776420113326,32.67,75861.62,0.0,-0.81355,0.00015,14.73991]
[1776420114329,32.67,75838.26,0.0,-0.81702,0.00015,14.56395]
[1776420115336,32.67,75827.72,0.0,-0.81858,0.00015,14.4842]
[1776420116343,32.67,75828.78,0.0,-0.81843,0.00015,14.49213]
[1776420121383,32.66,75829.43,0.0,-0.81838,0.00015,14.49495]
[1776420122387,32.66,75836.29,0.0,-0.81737,0.00015,14.54618]
[1776420124324,32.66,75846.95,0.0,-0.8158,0.00015,14.62614]
[1776420126418,32.66,75853.79,0.0,-0.8148,0.00015,14.67688]
[1776420129441,32.66,75859.56,0.0,-0.81396,0.00015,14.71928]
[1776420131451,32.65,75867.69,0.0,-0.81276,0.00015,14.77961]
[1776420136487,32.65,75870.29,0.0,-0.81241,0.00015,14.79706]
[1776420141523,32.64,75865.07,0.0,-0.81324,0.00015,14.75586]
[1776420144542,32.64,75850.03,0.0,-0.8155,0.00015,14.64178]
[1776420149577,32.64,75845.91,0.0,-0.81613,0.00015,14.60972]
[1776420154620,32.63,75841.86,0.0,-0.8168,0.00015,14.57332]
[1776420155627,32.63,75835.05,0.0,-0.8178,0.00015,14.52188]
[1776420160662,32.63,75831.67,0.0,-0.81831,0.00015,14.49587]
[1776420165699,32.63,75827.49,0.0,-0.81894,0.00015,14.46376]
[1776420166708,32.63,75821.19,0.0,-0.81987,0.00015,14.41614]
[1776420167712,32.63,75815.32,0.0,-0.82072,0.00015,14.3718]
[1776420169736,32.63,75794.18,0.0,-0.8238,0.00014,14.21185]
[1776420170740,32.63,75774.17,0.0,-0.82669,0.00014,14.05977]
[1776420175778,32.63,75762.64,0.0,-0.82836,0.00014,13.97119]
[1776420177790,32.62,75770.0,0.0,-0.82732,0.00014,14.02636]
[1776420179804,32.62,75777.41,0.0,-0.82627,0.00014,14.08177]
[1776420184839,32.62,75778.99,0.0,-0.82608,0.00014,14.09184]
[1776420189873,32.61,75781.81,0.0,-0.82572,0.00014,14.11099]
[1776420192896,32.61,75792.89,0.0,-0.82414,0.00014,14.19422]
[1776420194910,32.61,75784.05,0.0,-0.82542,0.00014,14.12712]
[1776420199946,32.61,75777.15,0.0,-0.82641,0.00014,14.0746]
[1776420204980,32.61,75770.83,0.0,-0.82733,0.00014,14.02575]
[1776420210015,32.6,75761.14,0.0,-0.82873,0.00014,13.9514]
[1776420211022,32.6,75758.47,0.0,-0.82916,0.00014,13.92618]
[1776420214046,32.6,75766.67,0.0,-0.828,0.00014,13.98811]
[1776420216057,32.6,75772.71,0.0,-0.82714,0.00014,14.03361]
[1776420221092,32.6,75774.28,0.0,-0.82693,0.00014,14.04463]
[1776420226130,32.6,75776.12,0.0,-0.82669,0.00014,14.05771]
[1776420227137,32.6,75782.94,0.0,-0.82571,0.00014,14.10943]
[1776420228144,32.6,75782.07,0.0,-0.82583,0.00014,14.10279]
[1776420230157,32.6,75774.66,0.0,-0.8269,0.00014,14.04637]
[1776420231164,32.6,75771.65,0.0,-0.82733,0.00014,14.0234]
[1776420236199,32.6,75769.22,0.0,-0.82769,0.00014,14.0044]
[1776420241235,32.59,75773.33,0.0,-0.82712,0.00014,14.03492]
[1776420243249,32.59,75780.47,0.0,-0.8261,0.00014,14.08876]
[1776420244256,32.59,75787.88,0.0,-0.82503,0.00014,14.14489]
[1776420245264,32.59,75789.83,0.0,-0.82475,0.00014,14.15957]
[1776420250297,32.59,75792.87,0.0,-0.82433,0.00014,14.18201]
[1776420255333,32.59,75796.29,0.0,-0.82385,0.00014,14.20726]
[1776420258353,32.59,75801.58,0.0,-0.82309,0.00015,14.24687]
[1776420259361,32.59,75795.92,0.0,-0.82391,0.00014,14.20382]
[1776420261375,32.59,75794.41,0.0,-0.82413,0.00014,14.19215]
[1776420266415,32.59,75792.65,0.0,-0.8244,0.00014,14.17829]
[1776420271447,32.59,75792.49,0.0,-0.82448,0.00014,14.1717]
[1776420276482,32.58,75792.82,0.0,-0.82444,0.00014,14.17369]
[1776420280509,32.58,75785.63,0.0,-0.82548,0.00014,14.11877]
[1776420281518,32.58,75783.2,0.0,-0.82583,0.00014,14.10031]
[1776420286552,32.58,75785.52,0.0,-0.8255,0.00014,14.11776]
[1776420291587,32.58,75786.13,0.0,-0.82542,0.00014,14.12222]
[1776420296622,32.58,75786.56,0.0,-0.82536,0.00014,14.12526]
[1776420301656,32.58,75786.76,0.0,-0.82534,0.00014,14.12659]
[1776420305685,32.58,75780.45,0.0,-0.82625,0.00014,14.07827]
[1776420310721,32.58,75782.65,0.0,-0.82595,0.00014,14.09403]
[1776420315757,32.57,75783.53,0.0,-0.82585,0.00014,14.09961]
[1776420320796,32.57,75781.95,0.0,-0.8261,0.00014,14.08657]
[1776420321799,32.57,75788.4,0.0,-0.82517,0.00014,14.13542]
[1776420323813,32.57,75803.34,0.0,-0.82301,0.00015,14.24834]
[1776420328851,32.57,75807.77,0.0,-0.82239,0.00015,14.2807]
[1776420333887,32.56,75810.84,0.0,-0.82202,0.00015,14.29791]
[1776420338923,32.56,75811.93,0.0,-0.82188,0.00015,14.30487]
[1776420344964,32.56,75815.51,0.0,-0.82139,0.00015,14.33039]
[1776420349999,32.55,75816.38,0.0,-0.82129,0.00015,14.33565]
[1776420352015,32.55,75821.46,0.0,-0.82056,0.00015,14.37354]
[1776420353021,32.55,75831.51,0.0,-0.81908,0.00015,14.44942]
[1776420355035,32.55,75824.9,0.0,-0.82007,0.00015,14.39895]
[1776420360070,32.55,75819.98,0.0,-0.8208,0.00015,14.36086]
[1776420365104,32.55,75821.02,0.0,-0.82067,0.00015,14.36779]
[1776420370148,32.54,75825.17,0.0,-0.82008,0.00015,14.39827]
[1776420373161,32.54,75832.56,0.0,-0.81901,0.00015,14.45347]
[1776420375176,32.54,75838.92,0.0,-0.81808,0.00015,14.50124]
[1776420381218,32.54,75842.29,0.0,-0.8176,0.00015,14.52568]
[1776420383230,32.54,75847.64,0.0,-0.81681,0.00015,14.56577]
[1776420388265,32.53,75845.87,0.0,-0.81709,0.00015,14.55172]
[1776420393301,32.53,75846.6,0.0,-0.81704,0.00015,14.55138]
[1776420395316,32.53,75841.46,0.0,-0.81781,0.00015,14.51215]
[1776420400350,32.53,75843.98,0.0,-0.81747,0.00015,14.52956]
[1776420405385,32.52,75847.04,0.0,-0.81706,0.00015,14.5509]
[1776420410421,32.52,75849.65,0.0,-0.8167,0.00015,14.5688]
[1776420415454,32.51,75843.8,0.0,-0.81761,0.00015,14.5226]
[1776420417469,32.51,75841.29,0.0,-0.818,0.00015,14.50289]
[1776420422504,32.51,75843.53,0.0,-0.8177,0.00015,14.51812]
[1776420427539,32.5,75845.96,0.0,-0.81738,0.00015,14.53478]
[1776420432574,32.5,75846.83,0.0,-0.81728,0.00015,14.53967]
[1776420435595,32.49,75835.16,0.0,-0.81903,0.00015,14.45028]
[1776420436602,32.49,75830.97,0.0,-0.81965,0.00015,14.41826]
[1776420438616,32.49,75821.7,0.0,-0.82102,0.00015,14.34754]
[1776420439624,32.49,75819.76,0.0,-0.82131,0.00015,14.3327]
[1776420443651,32.49,75826.88,0.0,-0.82027,0.00015,14.38629]
[1776420446672,32.49,75820.13,0.0,-0.82127,0.00015,14.33464]
[1776420451707,32.49,75818.44,0.0,-0.82158,0.00015,14.31642]
[1776420456741,32.49,75816.96,0.0,-0.8218,0.00015,14.30467]
[1776420461782,32.49,75809.97,0.0,-0.82283,0.00015,14.25126]
[1776420463713,32.49,75800.32,0.0,-0.82423,0.00015,14.178]
[1776420468827,32.49,75800.84,0.0,-0.82415,0.00015,14.18213]
[1776420473862,32.49,75797.32,0.0,-0.82466,0.00014,14.15548]
[1776420475876,32.49,75804.1,0.0,-0.82368,0.00015,14.20698]
[1776420480912,32.49,75799.54,0.0,-0.82434,0.00015,14.17224]
[1776420481917,32.49,75785.94,0.0,-0.8263,0.00014,14.06895]
[1776420486952,32.49,75788.0,0.0,-0.826,0.00014,14.08501]
[1776420491988,32.49,75785.58,0.0,-0.82634,0.00014,14.06698]
[1776420494001,32.49,75796.46,0.0,-0.82477,0.00014,14.14974]
[1776420495013,32.49,75803.97,0.0,-0.82368,0.00015,14.20671]
[1776420500048,32.49,75801.52,0.0,-0.82405,0.00015,14.18767]
[1776420505079,32.49,75801.46,0.0,-0.82406,0.00015,14.18694]
[1776420509109,32.49,75810.03,0.0,-0.82282,0.00015,14.2517]
[1776420510118,32.49,75815.86,0.0,-0.82197,0.00015,14.29578]
[1776420515150,32.48,75817.39,0.0,-0.82181,0.00015,14.30164]
[1776420518171,32.48,75826.54,0.0,-0.82047,0.00015,14.37125]
[1776420520186,32.48,75832.59,0.0,-0.81957,0.00015,14.41737]
[1776420522199,32.48,75844.68,0.0,-0.81778,0.00015,14.50906]
[1776420524213,32.48,75849.92,0.0,-0.81701,0.00015,14.54863]
[1776420529247,32.48,75850.45,0.0,-0.81693,0.00015,14.55232]
[1776420534283,32.48,75849.34,0.0,-0.81711,0.00015,14.54353]
[1776420537304,32.48,75837.35,0.0,-0.81889,0.00015,14.45246]
[1776420538311,32.48,75826.41,0.0,-0.8205,0.00015,14.36953]
[1776420539320,32.48,75825.08,0.0,-0.8207,0.00015,14.35943]
[1776420544353,32.48,75828.34,0.0,-0.82022,0.00015,14.38411]
[1776420545361,32.48,75810.05,0.0,-0.8229,0.00015,14.24527]
[1776420546368,32.48,75805.05,0.0,-0.82362,0.00015,14.20739]
[1776420551402,32.48,75812.47,0.0,-0.82254,0.00015,14.26384]
[1776420552410,32.48,75807.29,0.0,-0.8233,0.00015,14.22439]
[1776420554424,32.48,75804.57,0.0,-0.82369,0.00015,14.20363]
[1776420559459,32.48,75806.06,0.0,-0.82348,0.00015,14.21494]
[1776420563490,32.48,75796.14,0.0,-0.82492,0.00014,14.13961]
[1776420568523,32.48,75792.72,0.0,-0.82542,0.00014,14.11326]
[1776420569531,32.48,75785.49,0.0,-0.82646,0.00014,14.05821]
[1776420570538,32.48,75779.77,0.0,-0.82728,0.00014,14.01468]
[1776420574567,32.48,75764.2,0.0,-0.82955,0.00014,13.8914]
[1776420575572,32.48,75760.49,0.0,-0.83008,0.00014,13.86326]
[1776420578594,32.48,75759.02,0.0,-0.83028,0.00014,13.85266]
[1776420583630,32.49,75763.32,0.0,-0.82964,0.00014,13.88668]
[1776420588665,32.49,75765.12,0.0,-0.82936,0.00014,13.90167]
[1776420593699,32.49,75765.52,0.0,-0.82928,0.00014,13.90608]
[1776420596722,32.49,75755.27,0.0,-0.83072,0.00014,13.82887]
[1776420597727,32.49,75750.92,0.0,-0.83133,0.00014,13.79589]
[1776420599744,32.5,75748.26,0.0,-0.8317,0.00014,13.77599]
[1776420601755,32.5,75740.63,0.0,-0.83277,0.00014,13.71833]
[1776420606791,32.5,75737.09,0.0,-0.83325,0.00014,13.69217]
[1776420611825,32.5,75721.3,0.0,-0.83545,0.00014,13.57209]
[1776420612833,32.5,75722.54,0.0,-0.83527,0.00014,13.58173]
[1776420614848,32.5,75728.21,0.0,-0.83448,0.00014,13.62526]
[1776420619882,32.5,75722.94,0.0,-0.8352,0.00014,13.58581]
[1776420621896,32.5,75714.82,0.0,-0.83632,0.00014,13.52427]
[1776420622907,32.5,75709.28,0.0,-0.83708,0.00014,13.4823]
[1776420624846,32.5,75704.66,0.0,-0.83772,0.00014,13.44725]
[1776420627938,32.5,75712.24,0.0,-0.83667,0.00014,13.5053]
[1776420630958,32.51,75703.92,0.0,-0.83781,0.00014,13.44248]
[1776420631972,32.51,75699.66,0.0,-0.83844,0.00014,13.40496]
[1776420633980,32.51,75686.41,0.0,-0.84026,0.00014,13.30394]
[1776420634987,32.51,75685.28,0.0,-0.84041,0.00014,13.29536]
[1776420638010,32.51,75691.05,0.0,-0.83962,0.00014,13.33943]
[1776420640026,32.51,75696.44,0.0,-0.83888,0.00014,13.38048]
[1776420645060,32.51,75704.61,0.0,-0.83777,0.00014,13.44236]
[1776420650095,32.5,75705.44,0.0,-0.83766,0.00014,13.44807]
[1776420652111,32.5,75699.39,0.0,-0.8385,0.00014,13.40178]
[1776420653115,32.5,75693.84,0.0,-0.83926,0.00014,13.35947]
[1776420658151,32.5,75685.61,0.0,-0.84039,0.00014,13.29686]
[1776420662179,32.5,75691.42,0.0,-0.83959,0.00014,13.34129]
[1776420667214,32.5,75693.99,0.0,-0.83923,0.00014,13.36111]
[1776420672250,32.5,75695.29,0.0,-0.83905,0.00014,13.3711]
[1776420674265,32.51,75680.33,0.0,-0.84109,0.00014,13.25732]
[1776420675270,32.51,75674.79,0.0,-0.84184,0.00014,13.21534]
[1776420680307,32.51,75674.27,0.0,-0.84189,0.00014,13.2129]
[1776420684335,32.51,75678.79,0.0,-0.84126,0.00014,13.248]
[1776420689369,32.51,75678.12,0.0,-0.84134,0.00014,13.24354]
[1776420695411,32.51,75675.41,0.0,-0.84174,0.00014,13.21861]
[1776420700446,32.51,75678.52,0.0,-0.84132,0.00014,13.24224]
[1776420703469,32.51,75656.79,0.0,-0.84426,0.00013,13.07658]
[1776420704477,32.51,75646.27,0.0,-0.84567,0.00013,12.99633]
[1776420705541,32.51,75647.82,0.0,-0.84547,0.00013,13.00808]
[1776420707506,32.51,75656.56,0.0,-0.84431,0.00013,13.07368]
[1776420709519,32.51,75662.68,0.0,-0.84349,0.00013,13.11997]
[1776420714554,32.51,75658.99,0.0,-0.84401,0.00013,13.09099]
[1776420718582,32.51,75653.89,0.0,-0.8447,0.00013,13.05174]
[1776420720596,32.5,75648.69,0.0,-0.84541,0.00013,13.01136]
[1776420722610,32.51,75638.78,0.0,-0.84673,0.00013,12.93613]
[1776420723627,32.51,75636.73,0.0,-0.847,0.00013,12.92065]
[1776420728655,32.52,75640.7,0.0,-0.8464,0.00013,12.95497]
[1776420729659,32.52,75640.9,0.0,-0.84636,0.00013,12.95711]
[1776420734694,32.52,75640.81,0.0,-0.84633,0.00013,12.95868]
[1776420738725,32.52,75634.56,0.0,-0.84714,0.00013,12.91234]
[1776420740738,32.52,75631.04,0.0,-0.84761,0.00013,12.88536]
[1776420745772,32.52,75624.26,0.0,-0.84854,0.00013,12.83219]
[1776420751815,32.52,75628.65,0.0,-0.84801,0.00013,12.86012]
[1776420752824,32.52,75635.51,0.0,-0.84708,0.00013,12.91365]
[1776420753832,32.52,75636.64,0.0,-0.84693,0.00013,12.92231]
[1776420755852,32.52,75645.87,0.0,-0.8457,0.00013,12.99262]
[1776420756851,32.52,75646.68,0.0,-0.84559,0.00013,12.99874]
[1776420759873,32.52,75651.95,0.0,-0.84489,0.00013,13.03869]
[1776420761887,32.52,75642.4,0.0,-0.84617,0.00013,12.96587]
[1776420762894,32.52,75635.56,0.0,-0.84708,0.00013,12.91385]
[1776420763900,32.52,75634.84,0.0,-0.84717,0.00013,12.90845]
[1776420764907,32.52,75640.56,0.0,-0.84641,0.00013,12.95205]
[1776420766928,32.52,75642.7,0.0,-0.84612,0.00013,12.96837]
[1776420770975,32.52,75647.9,0.0,-0.84543,0.00013,13.00798]
[1776420775004,32.52,75641.04,0.0,-0.84634,0.00013,12.9557]
[1776420776011,32.52,75639.8,0.0,-0.84651,0.00013,12.94633]
[1776420781048,32.52,75642.43,0.0,-0.84615,0.00013,12.96668]
[1776420786082,32.52,75643.72,0.0,-0.84597,0.00013,12.97674]
[1776420791118,32.52,75645.95,0.0,-0.84567,0.00013,12.99398]
[1776420798167,32.53,75645.88,0.0,-0.84567,0.00013,12.99383]
[1776420803202,32.53,75648.12,0.0,-0.84537,0.00013,13.0111]
[1776420808236,32.53,75650.51,0.0,-0.84505,0.00013,13.02936]
[1776420813271,32.53,75647.59,0.0,-0.84549,0.00013,13.00214]
[1776420818306,32.53,75656.86,0.0,-0.84425,0.00013,13.07247]
[1776420821332,32.52,75662.84,0.0,-0.84345,0.00013,13.11748]
[1776420826367,32.52,75668.76,0.0,-0.84266,0.00014,13.16222]
[1776420828384,32.52,75673.79,0.0,-0.84198,0.00014,13.20047]
[1776420833422,32.52,75675.66,0.0,-0.84173,0.00014,13.21429]
[1776420838458,32.52,75675.86,0.0,-0.84171,0.00014,13.21552]
[1776420843492,32.52,75677.14,0.0,-0.84154,0.00014,13.22499]
[1776420848527,32.52,75679.83,0.0,-0.84118,0.00014,13.24511]
[1776420853561,32.52,75677.45,0.0,-0.84151,0.00014,13.2266]
[1776420855577,32.52,75671.77,0.0,-0.84229,0.00014,13.18306]
[1776420857589,32.52,75665.6,0.0,-0.84313,0.00014,13.1357]
[1776420859604,32.52,75658.29,0.0,-0.84412,0.00013,13.07976]
[1776420864639,32.52,75654.12,0.0,-0.84469,0.00013,13.04747]
[1776420869674,32.51,75652.94,0.0,-0.84486,0.00013,13.03784]
[1776420874708,32.51,75648.08,0.0,-0.84557,0.00013,12.99543]
[1776420877731,32.51,75645.74,0.0,-0.84588,0.00013,12.9775]
[1776420882764,32.51,75644.33,0.0,-0.84607,0.00013,12.96675]
[1776420887800,32.51,75644.21,0.0,-0.84609,0.00013,12.96589]
[1776420893843,32.51,75648.46,0.0,-0.84552,0.00013,12.99834]
[1776420898878,32.51,75648.9,0.0,-0.84545,0.00013,13.00184]
[1776420903913,32.51,75646.21,0.0,-0.84581,0.00013,12.98162]
[1776420905929,32.51,75639.09,0.0,-0.84676,0.00013,12.92762]
[1776420906935,32.51,75642.96,0.0,-0.84624,0.00013,12.95723]
[1776420908948,32.51,75644.58,0.0,-0.84602,0.00013,12.96974]
[1776420913984,32.52,75641.68,0.0,-0.8464,0.00013,12.9481]
[1776420920030,32.52,75641.42,0.0,-0.84642,0.00013,12.94662]
[1776420922041,32.52,75635.84,0.0,-0.84716,0.00013,12.90437]
[1776420927078,32.52,75633.77,0.0,-0.84742,0.00013,12.88928]
[1776420933118,32.52,75633.17,0.0,-0.84753,0.00013,12.88065]
[1776420939160,32.52,75633.3,0.0,-0.84753,0.00013,12.88088]
[1776420941175,32.52,75639.55,0.0,-0.8467,0.00013,12.9284]
[1776420942181,32.52,75641.83,0.0,-0.8464,0.00013,12.94578]
[1776420947216,32.52,75643.39,0.0,-0.84619,0.00013,12.95768]
[1776420951271,32.52,75648.57,0.0,-0.8455,0.00013,12.99705]
[1776420957183,32.52,75656.75,0.0,-0.84441,0.00013,13.05886]
[1776420962323,32.52,75654.58,0.0,-0.84471,0.00013,13.04171]
[1776420970380,32.51,75654.66,0.0,-0.84472,0.00013,13.04132]
[1776420972393,32.51,75648.62,0.0,-0.84553,0.00013,12.9951]
[1776420974406,32.51,75646.78,0.0,-0.84578,0.00013,12.98099]
[1776420979442,32.51,75647.81,0.0,-0.84564,0.00013,12.98871]
[1776420984478,32.51,75643.61,0.0,-0.84621,0.00013,12.95674]
[1776420989512,32.51,75641.52,0.0,-0.84648,0.00013,12.94119]
[1776420994547,32.51,75642.44,0.0,-0.8464,0.00013,12.94361]
[1776420999581,32.52,75645.79,0.0,-0.84595,0.00013,12.96925]
[1776421004617,32.52,75642.08,0.0,-0.84644,0.00013,12.94129]
[1776421009652,32.52,75643.88,0.0,-0.84619,0.00013,12.95514]
[1776421014698,32.52,75648.6,0.0,-0.84556,0.00013,12.99098]
[1776421020733,32.52,75651.36,0.0,-0.84519,0.00013,13.01195]
[1776421025769,32.52,75654.04,0.0,-0.84484,0.00013,13.03231]
[1776421030803,32.52,75653.34,0.0,-0.84493,0.00013,13.0271]
[1776421038858,32.52,75652.46,0.0,-0.84504,0.00013,13.02066]
[1776421043894,32.52,75650.69,0.0,-0.84528,0.00013,13.00736]
[1776421048928,32.52,75652.29,0.0,-0.84506,0.00013,13.01974]
[1776421053964,32.52,75653.46,0.0,-0.84494,0.00013,13.02398]
[1776421059000,32.52,75654.86,0.0,-0.84475,0.00013,13.03488]
[1776421065043,32.52,75651.93,0.0,-0.84514,0.00013,13.01292]
[1776421070081,32.52,75651.16,0.0,-0.84523,0.00013,13.00737]
[1776421075113,32.52,75649.82,0.0,-0.84541,0.00013,12.99748]
[1776421081156,32.52,75649.02,0.0,-0.84551,0.00013,12.99176]
[1776421087198,32.52,75647.44,0.0,-0.84571,0.00013,12.98011]
[1776421091226,32.52,75629.68,0.0,-0.84807,0.00013,12.84528]
[1776421092233,32.52,75622.27,0.0,-0.84905,0.00013,12.78917]
[1776421093240,32.52,75618.81,0.0,-0.8495,0.00013,12.76317]
[1776421098274,32.53,75617.88,0.0,-0.84961,0.00013,12.7567]
[1776421103311,32.53,75621.49,0.0,-0.84913,0.00013,12.78448]
[1776421104316,32.53,75628.82,0.0,-0.84816,0.00013,12.84019]
[1776421105325,32.53,75631.76,0.0,-0.84777,0.00013,12.86245]
[1776421107359,32.53,75651.64,0.0,-0.84512,0.00013,13.01355]
[1776421108354,32.53,75679.56,0.0,-0.84136,0.00014,13.22569]
[1776421109356,32.52,75693.95,0.0,-0.8394,0.00014,13.33513]
[1776421111371,32.52,75688.63,0.0,-0.84017,0.00014,13.28973]
[1776421116405,32.52,75687.88,0.0,-0.84029,0.00014,13.28336]
[1776421120434,32.52,75694.39,0.0,-0.8394,0.00014,13.33238]
[1776421121441,32.52,75700.12,0.0,-0.83861,0.00014,13.37617]
[1776421123456,32.52,75706.26,0.0,-0.83777,0.00014,13.42268]
[1776421125387,32.52,75698.79,0.0,-0.83881,0.00014,13.36555]
[1776421127481,32.52,75692.3,0.0,-0.8397,0.00014,13.31608]
[1776421132535,32.52,75683.83,0.0,-0.84086,0.00014,13.25113]
[1776421137571,32.52,75688.48,0.0,-0.84025,0.00014,13.28557]
[1776421142607,32.52,75687.09,0.0,-0.84046,0.00014,13.27396]
[1776421147641,32.51,75680.77,0.0,-0.84133,0.00014,13.22492]
[1776421152676,32.51,75679.36,0.0,-0.84155,0.00014,13.21285]
[1776421155698,32.51,75688.16,0.0,-0.84036,0.00014,13.27925]
[1776421157711,32.51,75696.27,0.0,-0.83926,0.00014,13.34064]
[1776421159724,32.51,75701.53,0.0,-0.83855,0.00014,13.38012]
[1776421165668,32.5,75709.54,0.0,-0.83745,0.00014,13.44038]
[1776421170802,32.5,75708.26,0.0,-0.83764,0.00014,13.43002]
[1776421175838,32.5,75708.49,0.0,-0.83767,0.00014,13.42634]
[1776421181879,32.5,75709.87,0.0,-0.83749,0.00014,13.43615]
[1776421186915,32.5,75707.36,0.0,-0.83785,0.00014,13.41643]
[1776421191950,32.5,75708.32,0.0,-0.83772,0.00014,13.42324]
[1776421197005,32.5,75700.38,0.0,-0.83883,0.00014,13.36222]
[1776421197993,32.5,75697.96,0.0,-0.83916,0.00014,13.34375]
[1776421203034,32.49,75692.95,0.0,-0.83986,0.00014,13.30502]
[1776421208065,32.49,75695.75,0.0,-0.83948,0.00014,13.32595]
[1776421211087,32.49,75698.99,0.0,-0.83904,0.00014,13.35076]
[1776421216152,32.49,75701.19,0.0,-0.83873,0.00014,13.36756]
[1776421218138,32.49,75711.86,0.0,-0.83726,0.00014,13.44887]
[1776421219145,32.49,75714.24,0.0,-0.83693,0.00014,13.46689]
[1776421224180,32.49,75714.96,0.0,-0.83684,0.00014,13.47166]
[1776421229217,32.49,75727.8,0.0,-0.83507,0.00014,13.56874]
[1776421230224,32.49,75731.1,0.0,-0.83461,0.00014,13.5938]
[1776421235259,32.49,75726.25,0.0,-0.83536,0.00014,13.55082]
[1776421240294,32.48,75725.01,0.0,-0.83556,0.00014,13.53995]
[1776421245331,32.48,75723.94,0.0,-0.83573,0.00014,13.53037]
[1776421254392,32.47,75722.18,0.0,-0.83603,0.00014,13.51438]
[1776421258423,32.47,75710.7,0.0,-0.83764,0.00014,13.42569]
[1776421259430,32.47,75709.34,0.0,-0.83783,0.00014,13.41511]
[1776421261449,32.47,75704.33,0.0,-0.83853,0.00014,13.37651]
[1776421263458,32.47,75703.74,0.0,-0.83862,0.00014,13.37174]
[1776421269503,32.47,75706.26,0.0,-0.83828,0.00014,13.39026]
[1776421274534,32.47,75711.87,0.0,-0.83752,0.00014,13.43251]
[1776421279572,32.46,75715.31,0.0,-0.83705,0.00014,13.45818]
[1776421280578,32.46,75724.91,0.0,-0.83572,0.00014,13.5313]
[1776421281586,32.46,75725.18,0.0,-0.83568,0.00014,13.53313]
[1776421286620,32.46,75722.72,0.0,-0.83605,0.00014,13.51315]
[1776421291655,32.46,75722.61,0.0,-0.83613,0.00014,13.50615]
[1776421296690,32.45,75725.34,0.0,-0.83578,0.00014,13.52547]
[1776421301726,32.45,75722.37,0.0,-0.83622,0.00014,13.50129]
[1776421306762,32.45,75722.84,0.0,-0.83619,0.00014,13.50337]
[1776421311795,32.44,75724.22,0.0,-0.83603,0.00014,13.51225]
[1776421316831,32.44,75727.12,0.0,-0.83565,0.00014,13.53266]
[1776421321865,32.43,75725.58,0.0,-0.8359,0.00014,13.51925]
[1776421326901,32.43,75723.03,0.0,-0.83628,0.00014,13.49832]
[1776421331936,32.43,75720.71,0.0,-0.83664,0.00014,13.47895]
[1776421337979,32.42,75719.36,0.0,-0.83685,0.00014,13.46703]
[1776421342007,32.42,75712.11,0.0,-0.83788,0.00014,13.41068]
[1776421346036,32.42,75718.72,0.0,-0.83698,0.00014,13.4603]
[1776421351070,32.41,75718.89,0.0,-0.83702,0.00014,13.4555]
[1776421356105,32.41,75720.68,0.0,-0.8368,0.00014,13.46795]
[1776421361139,32.41,75724.56,0.0,-0.83628,0.00014,13.49647]
[1776421366175,32.41,75729.6,0.0,-0.8356,0.00014,13.53357]
[1776421374230,32.4,75730.73,0.0,-0.83549,0.00014,13.53965]
[1776421376244,32.4,75720.82,0.0,-0.83688,0.00014,13.46328]
[1776421377252,32.4,75714.64,0.0,-0.83775,0.00014,13.41581]
[1776421378260,32.4,75716.52,0.0,-0.83749,0.00014,13.43001]
[1776421383294,32.39,75718.87,0.0,-0.83718,0.00014,13.44705]
[1776421390345,32.39,75718.64,0.0,-0.83724,0.00014,13.44395]
[1776421395381,32.39,75718.29,0.0,-0.8373,0.00014,13.44034]
[1776421400415,32.39,75718.61,0.0,-0.83727,0.00014,13.44206]
[1776421406457,32.38,75720.69,0.0,-0.837,0.00014,13.45718]
[1776421411491,32.38,75722.06,0.0,-0.83686,0.00014,13.46217]
[1776421416527,32.38,75714.56,0.0,-0.83791,0.00014,13.40428]
[1776421417533,32.38,75714.33,0.0,-0.83795,0.00014,13.4025]
[1776421421562,32.38,75720.56,0.0,-0.83708,0.00014,13.45013]
[1776421422569,32.38,75720.4,0.0,-0.83711,0.00014,13.44883]
[1776421427603,32.38,75721.55,0.0,-0.83695,0.00014,13.45722]
[1776421432640,32.38,75723.23,0.0,-0.83673,0.00014,13.46967]
[1776421435660,32.38,75732.59,0.0,-0.83542,0.00014,13.54099]
[1776421436667,32.38,75732.0,0.0,-0.83551,0.00014,13.5363]
[1776421441701,32.38,75725.73,0.0,-0.8364,0.00014,13.48752]
[1776421446738,32.38,75719.92,0.0,-0.83722,0.00014,13.44246]
[1776421451775,32.37,75714.63,0.0,-0.83796,0.00014,13.40159]
[1776421457723,32.37,75717.39,0.0,-0.83759,0.00014,13.4224]
[1776421462850,32.37,75716.24,0.0,-0.83776,0.00014,13.41315]
[1776421465873,32.37,75725.39,0.0,-0.83649,0.00014,13.48285]
[1776421469900,32.37,75728.44,0.0,-0.83608,0.00014,13.50542]
[1776421474936,32.37,75723.14,0.0,-0.83688,0.00014,13.45887]
[1776421479969,32.36,75717.09,0.0,-0.83774,0.00014,13.41164]
[1776421485010,32.36,75716.96,0.0,-0.83777,0.00014,13.40992]
[1776421490046,32.36,75717.21,0.0,-0.83775,0.00014,13.41112]
[1776421495077,32.36,75719.69,0.0,-0.83742,0.00014,13.42937]
[1776421500116,32.36,75720.27,0.0,-0.83736,0.00014,13.43276]
[1776421505147,32.35,75721.28,0.0,-0.83723,0.00014,13.43958]
[1776421507160,32.35,75727.73,0.0,-0.83634,0.00014,13.4885]
[1776421512196,32.35,75727.8,0.0,-0.83636,0.00014,13.4878]
[1776421517230,32.35,75728.08,0.0,-0.83634,0.00014,13.48873]
[1776421524279,32.34,75728.2,0.0,-0.83636,0.00014,13.48794]
[1776421529315,32.34,75728.52,0.0,-0.83633,0.00014,13.48915]
[1776421532335,32.34,75737.06,0.0,-0.8352,0.00014,13.54891]
[1776421533343,32.34,75744.64,0.0,-0.83414,0.00014,13.60662]
[1776421534350,32.34,75744.87,0.0,-0.83411,0.00014,13.60799]
[1776421539386,32.33,75742.63,0.0,-0.83446,0.00014,13.58891]
[1776421541400,32.33,75737.52,0.0,-0.8352,0.00014,13.54906]
[1776421543413,32.33,75731.9,0.0,-0.83599,0.00014,13.50542]
[1776421548451,32.33,75731.95,0.0,-0.83601,0.00014,13.5046]
[1776421549456,32.33,75724.8,0.0,-0.83701,0.00014,13.44959]
[1776421550464,32.33,75718.02,0.0,-0.83796,0.00014,13.39748]
[1776421551470,32.32,75715.62,0.0,-0.8383,0.00014,13.379]
[1776421555498,32.32,75713.29,0.0,-0.83864,0.00014,13.36021]
[1776421560533,32.32,75712.92,0.0,-0.83869,0.00014,13.35711]
[1776421562546,32.32,75704.72,0.0,-0.83984,0.00014,13.2938]
[1776421563553,32.32,75701.51,0.0,-0.84029,0.00014,13.26882]
[1776421566575,32.32,75691.79,0.0,-0.84164,0.00014,13.19336]
[1776421567581,32.32,75689.67,0.0,-0.84193,0.00014,13.17689]
[1776421571610,32.32,75687.13,0.0,-0.84229,0.00014,13.15667]
[1776421578662,32.31,75687.28,0.0,-0.84229,0.00014,13.15668]
[1776421581680,32.31,75680.93,0.0,-0.84317,0.00014,13.10763]
[1776421586716,32.31,75674.23,0.0,-0.84409,0.00014,13.05593]
[1776421591751,32.31,75672.01,0.0,-0.84444,0.00014,13.03361]
[1776421596786,32.31,75670.47,0.0,-0.84467,0.00014,13.02055]
[1776421601830,32.31,75670.93,0.0,-0.84461,0.00014,13.0239]
[1776421602828,32.31,75648.52,0.0,-0.84763,0.00013,12.85202]
[1776421603835,32.3,75649.42,0.0,-0.84752,0.00013,12.8586]
[1776421608871,32.3,75649.19,0.0,-0.84757,0.00013,12.85529]
[1776421613906,32.3,75645.06,0.0,-0.84815,0.00013,12.8223]
[1776421618943,32.3,75646.55,0.0,-0.84798,0.00013,12.83239]
[1776421623977,32.29,75645.94,0.0,-0.84808,0.00013,12.82639]
[1776421630018,32.29,75647.84,0.0,-0.84785,0.00013,12.83938]
[1776421635055,32.29,75647.05,0.0,-0.84798,0.00013,12.83199]
[1776421640091,32.28,75649.93,0.0,-0.84762,0.00013,12.85267]
[1776421645125,32.28,75651.16,0.0,-0.84748,0.00013,12.86066]
[1776421650161,32.28,75651.49,0.0,-0.84747,0.00013,12.86173]
[1776421655196,32.27,75651.52,0.0,-0.84753,0.00013,12.85567]
[1776421660231,32.27,75648.67,0.0,-0.84794,0.00013,12.83255]
[1776421665266,32.27,75650.75,0.0,-0.84768,0.00013,12.84727]
[1776421670301,32.26,75651.89,0.0,-0.84755,0.00013,12.8547]
[1776421674330,32.26,75645.69,0.0,-0.8484,0.00013,12.80599]
[1776421679367,32.26,75632.54,0.0,-0.85016,0.00013,12.70442]
[1776421680370,32.26,75626.35,0.0,-0.85098,0.00013,12.65699]
[1776421685406,32.26,75625.77,0.0,-0.85106,0.00013,12.65243]
[1776421689433,32.26,75620.7,0.0,-0.85173,0.00013,12.61363]
[1776421693463,32.26,75604.03,0.0,-0.85391,0.00013,12.48639]
[1776421697512,32.26,75593.18,0.0,-0.85532,0.00013,12.4031]
[1776421698501,32.26,75589.47,0.0,-0.85581,0.00013,12.37456]
[1776421703533,32.26,75591.0,0.0,-0.85562,0.00013,12.38543]
[1776421706555,32.25,75585.42,0.0,-0.85635,0.00013,12.34233]
[1776421707563,32.25,75592.52,0.0,-0.85544,0.00013,12.39644]
[1776421708571,32.25,75594.66,0.0,-0.85516,0.00013,12.41261]
[1776421713607,32.25,75590.84,0.0,-0.85572,0.00013,12.37756]
[1776421715654,32.25,75548.44,0.0,-0.86113,0.00013,12.05411]
[1776421716658,32.25,75457.17,0.0,-0.87232,0.00012,11.36348]
[1776421717656,32.28,75343.8,0.0,-0.88513,0.00011,10.53347]
[1776421718658,32.3,75334.49,0.0,-0.88603,0.00011,10.473]
[1776421719670,32.3,75340.39,0.0,-0.88538,0.00011,10.51632]
[1776421720673,32.31,75335.62,0.0,-0.88577,0.00011,10.49018]
[1776421722687,32.32,75344.31,0.0,-0.88478,0.00011,10.55642]
[1776421723695,32.32,75312.44,0.0,-0.88826,0.00011,10.32366]
[1776421724701,32.35,75303.96,0.0,-0.88899,0.00011,10.27424]
[1776421729740,32.37,75290.86,0.0,-0.89022,0.00011,10.19031]
[1776421730745,32.39,75290.75,0.0,-0.89006,0.00011,10.20078]
[1776421731752,32.39,75297.64,0.0,-0.88933,0.00011,10.2508]
[1776421732759,32.43,75300.27,0.0,-0.88879,0.00011,10.28687]
[1776421734777,32.48,75308.07,0.0,-0.88757,0.00011,10.36814]
[1776421735786,32.48,75328.62,0.0,-0.88533,0.00011,10.51798]
[1776421736795,32.48,75360.33,0.0,-0.8818,0.00011,10.75098]
[1776421737804,32.48,75381.32,0.0,-0.87941,0.00011,10.90738]
[1776421738808,32.49,75392.1,0.0,-0.87817,0.00011,10.98782]
[1776421740820,32.49,75401.56,0.0,-0.87707,0.00012,11.05858]
[1776421741830,32.49,75403.77,0.0,-0.87679,0.00012,11.07617]
[1776421744848,32.49,75398.13,0.0,-0.87743,0.00011,11.03551]
[1776421747869,32.49,75390.87,0.0,-0.87824,0.00011,10.98281]
[1776421750890,32.5,75395.91,0.0,-0.87765,0.00011,11.02122]
[1776421752905,32.5,75390.43,0.0,-0.87826,0.00011,10.98139]
[1776421754922,32.5,75396.51,0.0,-0.87756,0.00011,11.02708]
[1776421756934,32.5,75407.07,0.0,-0.87633,0.00012,11.10566]
[1776421757940,32.5,75395.23,0.0,-0.8777,0.00011,11.01811]
[1776421758981,32.5,75397.49,0.0,-0.87743,0.00011,11.03517]
[1776421763983,32.51,75400.44,0.0,-0.87707,0.00012,11.0584]
[1776421767003,32.51,75397.55,0.0,-0.87739,0.00011,11.03763]
[1776421768017,32.51,75394.97,0.0,-0.87768,0.00011,11.01879]
[1776421771031,32.51,75401.77,0.0,-0.87693,0.00012,11.06516]
[1776421774054,32.51,75407.93,0.0,-0.87621,0.00012,11.11162]
[1776421776066,32.51,75416.73,0.0,-0.87519,0.00012,11.17711]
[1776421780095,32.51,75411.72,0.0,-0.87576,0.00012,11.1402]
[1776421785129,32.51,75402.69,0.0,-0.8768,0.00012,11.07377]
[1776421790165,32.51,75411.05,0.0,-0.87582,0.00012,11.13638]
[1776421791173,32.51,75421.34,0.0,-0.87463,0.00012,11.21279]
[1776421792180,32.51,75427.53,0.0,-0.8739,0.00012,11.25874]
[1776421797214,32.51,75423.17,0.0,-0.8744,0.00012,11.22684]
[1776421799237,32.52,75305.95,0.0,-0.88758,0.00011,10.36535]
[1776421800237,32.52,75257.0,0.0,-0.89279,0.0001,10.01171]
[1776421801243,32.52,75251.09,0.0,-0.89341,0.0001,9.96931]
[1776421803191,32.59,75264.5,0.0,-0.89149,0.00011,10.09992]
[1776421807287,32.66,75255.58,0.0,-0.89193,0.0001,10.06981]
[1776421808293,32.66,75249.39,0.0,-0.89256,0.0001,10.02646]
[1776421811315,32.71,75242.13,0.0,-0.89296,0.0001,9.99814]
[1776421812322,32.73,75249.31,0.0,-0.89208,0.0001,10.05852]
[1776421817357,32.79,75243.06,0.0,-0.89232,0.0001,10.04174]
[1776421818364,32.79,75237.16,0.0,-0.89292,0.0001,10.00066]
[1776421823400,32.8,75235.06,0.0,-0.89306,0.0001,9.99047]
[1776421824412,32.82,75240.72,0.0,-0.89234,0.0001,10.03964]
[1776421828435,32.82,75259.98,0.0,-0.89028,0.00011,10.18037]
[1776421830454,32.82,75283.76,0.0,-0.88774,0.00011,10.35171]
[1776421831460,32.83,75295.19,0.0,-0.88655,0.00011,10.42977]
[1776421832469,32.83,75299.94,0.0,-0.88603,0.00011,10.46439]
[1776421833474,32.83,75302.5,0.0,-0.88574,0.00011,10.48366]
[1776421836497,32.83,75309.03,0.0,-0.88501,0.00011,10.53226]
[1776421841530,32.83,75307.94,0.0,-0.8851,0.00011,10.52626]
[1776421842536,32.83,75315.91,0.0,-0.88423,0.00011,10.58397]
[1776421843544,32.84,75326.49,0.0,-0.88306,0.00011,10.66154]
[1776421845557,32.84,75331.82,0.0,-0.88246,0.00011,10.7009]
[1776421847571,32.84,75338.73,0.0,-0.88168,0.00011,10.75169]
[1776421849585,32.84,75333.25,0.0,-0.88228,0.00011,10.71235]
[1776421852618,32.84,75295.7,0.0,-0.88639,0.00011,10.44065]
[1776421853619,32.84,75262.0,0.0,-0.88997,0.00011,10.19946]
[1776421854624,32.85,75249.71,0.0,-0.89124,0.0001,10.11298]
[1776421855633,32.85,75249.04,0.0,-0.8913,0.0001,10.10904]
[1776421856639,32.85,75240.97,0.0,-0.89213,0.0001,10.05236]
[1776421857647,32.85,75238.97,0.0,-0.89232,0.0001,10.03904]
[1776421861676,32.87,75225.07,0.0,-0.89361,0.0001,9.95082]
[1776421864698,32.91,75216.45,0.0,-0.89426,0.0001,9.90565]
[1776421866762,32.94,75210.57,0.0,-0.89462,0.0001,9.88003]
[1776421867726,32.94,75200.21,0.0,-0.89568,0.0001,9.807]
[1776421868732,32.94,75187.41,0.0,-0.89695,0.0001,9.71827]
[1776421869753,32.94,75179.55,0.0,-0.89773,0.0001,9.66394]
[1776421870775,32.94,75160.02,0.0,-0.89967,0.0001,9.52763]
[1776421871770,32.95,75145.28,0.0,-0.9011,0.0001,9.42633]
[1776421872774,32.97,75136.6,0.0,-0.90179,0.0001,9.37718]
[1776421873777,32.99,75117.75,0.0,-0.90349,0.0001,9.25534]
[1776421874788,33.01,75118.48,0.0,-0.90323,0.0001,9.27373]
[1776421877805,33.09,75130.73,0.0,-0.90151,0.0001,9.39579]
[1776421878816,33.11,75139.65,0.0,-0.90048,0.0001,9.46845]
[1776421879820,33.12,75143.01,0.0,-0.90014,0.0001,9.49269]
[1776421882871,33.12,75126.15,0.0,-0.90174,0.0001,9.37926]
[1776421883852,33.13,75159.47,0.0,-0.89845,0.0001,9.6116]
[1776421884860,33.13,75175.15,0.0,-0.89689,0.0001,9.72076]
[1776421885867,33.13,75196.21,0.0,-0.89476,0.0001,9.86909]
[1776421886874,33.13,75203.53,0.0,-0.894,0.0001,9.92126]
[1776421887881,33.13,75202.7,0.0,-0.89407,0.0001,9.91648]
[1776421889897,33.14,75190.12,0.0,-0.89532,0.0001,9.83]
[1776421890902,33.14,75189.95,0.0,-0.89533,0.0001,9.82964]
[1776421893922,33.14,75203.78,0.0,-0.89393,0.0001,9.92439]
[1776421894939,33.14,75207.34,0.0,-0.89356,0.0001,9.94978]
[1776421895937,33.17,75217.98,0.0,-0.89229,0.0001,10.03692]
[1776421896946,33.17,75229.09,0.0,-0.89114,0.0001,10.11536]
[1776421897951,33.19,75223.28,0.0,-0.89162,0.0001,10.08207]
[1776421898958,33.19,75221.66,0.0,-0.89178,0.0001,10.07147]
[1776421900977,33.22,75229.67,0.0,-0.89075,0.0001,10.14125]
[1776421904028,33.22,75223.65,0.0,-0.89135,0.0001,10.10002]
[1776421905021,33.23,75199.62,0.0,-0.89375,0.0001,9.9359]
[1776421906017,33.23,75189.46,0.0,-0.89477,0.0001,9.86522]
[1776421907021,33.23,75183.77,0.0,-0.89535,0.0001,9.82545]
[1776421908037,33.23,75179.17,0.0,-0.8958,0.0001,9.79381]
[1776421909035,33.23,75173.36,0.0,-0.89638,0.0001,9.75382]
[1776421910041,33.23,75173.39,0.0,-0.89637,0.0001,9.75481]
[1776421913064,33.24,75180.64,0.0,-0.89562,0.0001,9.80633]
[1776421914070,33.24,75187.95,0.0,-0.89488,0.0001,9.85788]
[1776421915082,33.24,75195.98,0.0,-0.89406,0.0001,9.91449]
[1776421916090,33.24,75197.88,0.0,-0.89386,0.0001,9.92813]
[1776421917092,33.24,75208.67,0.0,-0.89275,0.0001,10.00417]
[1776421918100,33.24,75208.95,0.0,-0.89272,0.0001,10.00671]
[1776421922127,33.24,75203.82,0.0,-0.89323,0.0001,9.97153]
[1776421924141,33.24,75196.52,0.0,-0.89397,0.0001,9.92057]
[1776421925148,33.24,75212.96,0.0,-0.89228,0.0001,10.03689]
[1776421926154,33.25,75217.02,0.0,-0.89185,0.0001,10.06631]
[1776421931190,33.27,75223.86,0.0,-0.891,0.0001,10.12378]
[1776421936224,33.27,75227.66,0.0,-0.89058,0.0001,10.15259]
[1776421940252,33.27,75222.55,0.0,-0.89108,0.0001,10.11811]
[1776421944289,33.28,75231.73,0.0,-0.8901,0.0001,10.18455]
[1776421946303,33.28,75237.43,0.0,-0.8895,0.0001,10.2255]
[1776421948322,33.28,75244.46,0.0,-0.88876,0.00011,10.27555]
[1776421949333,33.28,75244.34,0.0,-0.88876,0.00011,10.27517]
[1776421954367,33.28,75242.47,0.0,-0.88898,0.0001,10.25856]
[1776421958391,33.28,75237.2,0.0,-0.88952,0.0001,10.22225]
[1776421959398,33.29,75228.9,0.0,-0.89038,0.0001,10.16397]
[1776421961416,33.29,75206.77,0.0,-0.89266,0.0001,10.00839]
[1776421966450,33.29,75223.13,0.0,-0.89096,0.0001,10.12446]
[1776421969472,33.29,75231.97,0.0,-0.89002,0.0001,10.18798]
[1776421974506,33.29,75247.38,0.0,-0.88839,0.00011,10.29847]
[1776421979542,33.3,75248.17,0.0,-0.88829,0.00011,10.3049]
[1776421983570,33.3,75236.42,0.0,-0.88951,0.0001,10.22242]
[1776421986591,33.3,75248.9,0.0,-0.8882,0.00011,10.31139]
[1776421991626,33.3,75252.62,0.0,-0.8878,0.00011,10.33826]
[1776421994648,33.3,75241.29,0.0,-0.88899,0.0001,10.258]
[1776421995655,33.3,75236.01,0.0,-0.88954,0.0001,10.22092]
[1776421999683,33.3,75246.15,0.0,-0.88848,0.00011,10.29251]
[1776422001696,33.3,75256.03,0.0,-0.88743,0.00011,10.3628]
[1776422006732,33.3,75270.05,0.0,-0.88594,0.00011,10.46263]
[1776422008747,33.3,75244.0,0.0,-0.8887,0.00011,10.27742]
[1776422009752,33.3,75233.12,0.0,-0.88984,0.0001,10.20042]
[1776422014791,33.3,75244.51,0.0,-0.88869,0.00011,10.27625]
[1776422015801,33.3,75257.25,0.0,-0.88734,0.00011,10.36669]
[1776422016804,33.3,75264.15,0.0,-0.88661,0.00011,10.41573]
[1776422018818,33.3,75270.16,0.0,-0.88597,0.00011,10.45841]
[1776422023854,33.3,75271.56,0.0,-0.88583,0.00011,10.46803]
[1776422028890,33.3,75272.03,0.0,-0.88578,0.00011,10.47111]
[1776422030903,33.3,75277.11,0.0,-0.88524,0.00011,10.50716]
[1776422032917,33.3,75284.03,0.0,-0.8845,0.00011,10.55633]
[1776422034938,33.3,75292.02,0.0,-0.88364,0.00011,10.61309]
[1776422036946,33.3,75277.93,0.0,-0.88516,0.00011,10.51216]
[1776422038960,33.3,75283.67,0.0,-0.88455,0.00011,10.55305]
[1776422043996,33.29,75288.01,0.0,-0.88409,0.00011,10.58337]
[1776422045003,33.29,75294.9,0.0,-0.88335,0.00011,10.63248]
[1776422047017,33.29,75302.37,0.0,-0.88254,0.00011,10.68551]
[1776422049032,33.29,75296.99,0.0,-0.88314,0.00011,10.64644]
[1776422054067,33.29,75302.53,0.0,-0.88255,0.00011,10.6849]
[1776422059101,33.29,75305.94,0.0,-0.8822,0.00011,10.70781]
[1776422062122,33.28,75311.46,0.0,-0.88162,0.00011,10.7463]
[1776422064138,33.28,75316.15,0.0,-0.88111,0.00011,10.77915]
[1776422069174,33.28,75318.67,0.0,-0.88087,0.00011,10.7949]
[1776422071191,33.27,75328.04,0.0,-0.87989,0.00011,10.8568]
[1776422072195,33.27,75333.97,0.0,-0.87924,0.00011,10.89924]
[1776422076223,33.27,75341.76,0.0,-0.87839,0.00011,10.95452]
[1776422077231,33.27,75347.96,0.0,-0.87769,0.00011,10.9993]
[1776422078236,33.27,75348.98,0.0,-0.87758,0.00011,11.00655]
[1776422081258,33.27,75336.13,0.0,-0.87903,0.00011,10.91289]
[1776422082267,33.27,75336.46,0.0,-0.879,0.00011,10.91495]
[1776422087302,33.27,75345.05,0.0,-0.87806,0.00011,10.97539]
[1776422089323,33.26,75351.78,0.0,-0.87731,0.00011,11.02398]
[1776422091330,33.26,75354.82,0.0,-0.87697,0.00011,11.04577]
[1776422096365,33.26,75354.98,0.0,-0.87696,0.00011,11.04617]
[1776422097376,33.26,75347.54,0.0,-0.8778,0.00011,10.99216]
[1776422098379,33.26,75340.12,0.0,-0.87864,0.00011,10.9385]
[1776422099387,33.26,75323.06,0.0,-0.88054,0.00011,10.8147]
[1776422100395,33.26,75315.41,0.0,-0.88139,0.00011,10.75949]
[1776422101401,33.26,75315.2,0.0,-0.88141,0.00011,10.7579]
[1776422103414,33.26,75320.32,0.0,-0.88085,0.00011,10.79457]
[1776422104421,33.26,75326.72,0.0,-0.88015,0.00011,10.84054]
[1776422105428,33.26,75330.07,0.0,-0.87978,0.00011,10.86449]
[1776422107443,33.26,75335.19,0.0,-0.87922,0.00011,10.90091]
[1776422110462,33.26,75342.43,0.0,-0.87841,0.00011,10.95289]
[1776422113484,33.26,75353.43,0.0,-0.87718,0.00011,11.03225]
[1776422118518,33.25,75363.14,0.0,-0.8761,0.00011,11.10187]
[1776422121540,33.25,75368.04,0.0,-0.87555,0.00011,11.13666]
[1776422122546,33.25,75374.24,0.0,-0.87485,0.00011,11.18136]
[1776422124562,33.25,75368.62,0.0,-0.8755,0.00011,11.13986]
[1776422127587,33.25,75362.77,0.0,-0.87618,0.00011,11.09657]
[1776422132619,33.25,75363.15,0.0,-0.8762,0.00011,11.09319]
[1776422133634,33.25,75369.82,0.0,-0.87545,0.00011,11.14163]
[1776422134633,33.25,75373.21,0.0,-0.87506,0.00011,11.16623]
[1776422136666,33.25,75377.99,0.0,-0.87452,0.00011,11.20081]
[1776422137678,33.25,75366.04,0.0,-0.87588,0.00011,11.11383]
[1776422138681,33.24,75366.27,0.0,-0.87586,0.00011,11.11518]
[1776422143715,33.24,75365.74,0.0,-0.87594,0.00011,11.10975]
[1776422144723,33.24,75358.71,0.0,-0.87674,0.00011,11.0585]
[1776422146737,33.24,75365.04,0.0,-0.87604,0.00011,11.10389]
[1776422151772,33.24,75369.53,0.0,-0.87555,0.00011,11.13488]
[1776422156808,33.23,75372.72,0.0,-0.87522,0.00011,11.1563]
[1776422160834,33.23,75380.83,0.0,-0.87432,0.00011,11.21375]
[1776422165874,33.23,75377.15,0.0,-0.87476,0.00011,11.18548]
[1776422168891,33.22,75369.46,0.0,-0.87566,0.00011,11.12844]
[1776422173926,33.22,75367.77,0.0,-0.87587,0.00011,11.11478]
[1776422178967,33.22,75364.75,0.0,-0.87624,0.00011,11.09139]
[1776422182989,33.21,75357.53,0.0,-0.87707,0.00011,11.03801]
[1776422188024,33.21,75361.98,0.0,-0.87658,0.00011,11.06926]
[1776422190038,33.21,75367.41,0.0,-0.87597,0.00011,11.10817]
[1776422195102,33.21,75283.84,0.0,-0.88528,0.00011,10.49946]
[1776422196105,33.21,75270.87,0.0,-0.88666,0.00011,10.40802]
[1776422197099,33.21,75274.13,0.0,-0.88629,0.00011,10.43225]
[1776422202136,33.22,75274.23,0.0,-0.88625,0.00011,10.43519]
[1776422203140,33.22,75285.85,0.0,-0.88499,0.00011,10.51854]
[1776422204147,33.22,75289.8,0.0,-0.88456,0.00011,10.54702]
[1776422207167,33.22,75296.66,0.0,-0.8838,0.00011,10.59729]
[1776422208175,33.22,75295.17,0.0,-0.88396,0.00011,10.587]
[1776422213211,33.23,75296.51,0.0,-0.88378,0.00011,10.59858]
[1776422218246,33.23,75295.32,0.0,-0.8839,0.00011,10.59064]
[1776422223282,33.23,75294.13,0.0,-0.88403,0.00011,10.58243]
[1776422228317,33.23,75301.31,0.0,-0.88324,0.00011,10.63425]
[1776422233352,33.23,75300.76,0.0,-0.8833,0.00011,10.63032]
[1776422238387,33.23,75300.81,0.0,-0.8833,0.00011,10.63061]
[1776422243460,33.23,75302.43,0.0,-0.88312,0.00011,10.642]
[1776422245443,33.23,75263.75,0.0,-0.88729,0.00011,10.36532]
[1776422246446,33.23,75255.05,0.0,-0.88821,0.00011,10.30377]
[1776422247456,33.23,75255.16,0.0,-0.88819,0.00011,10.30496]
[1776422252489,33.23,75258.81,0.0,-0.88784,0.00011,10.3266]
[1776422257524,33.23,75262.04,0.0,-0.88749,0.00011,10.34994]
[1776422262558,33.23,75258.9,0.0,-0.88782,0.00011,10.32786]
[1776422263567,33.23,75255.53,0.0,-0.88818,0.00011,10.30418]
[1776422268602,33.23,75253.89,0.0,-0.88833,0.00011,10.29344]
[1776422273637,33.24,75254.83,0.0,-0.88822,0.00011,10.30123]
[1776422277665,33.24,75260.26,0.0,-0.88763,0.00011,10.34068]
[1776422281692,33.24,75266.18,0.0,-0.88699,0.00011,10.38347]
[1776422286727,33.24,75270.05,0.0,-0.88656,0.00011,10.41234]
[1776422291763,33.24,75271.32,0.0,-0.88641,0.00011,10.42198]
[1776422296798,33.25,75273.49,0.0,-0.88617,0.00011,10.43801]
[1776422301832,33.25,75274.12,0.0,-0.88608,0.00011,10.44408]
[1776422306868,33.25,75274.24,0.0,-0.88603,0.00011,10.44721]
[1776422311902,33.26,75275.37,0.0,-0.88592,0.00011,10.45276]
[1776422316937,33.26,75277.5,0.0,-0.88566,0.00011,10.47016]
[1776422321986,33.27,75275.65,0.0,-0.88583,0.00011,10.45911]
[1776422327029,33.27,75276.36,0.0,-0.88572,0.00011,10.46628]
[1776422329030,33.27,75260.96,0.0,-0.88735,0.00011,10.35746]
[1776422330040,33.28,75268.64,0.0,-0.88652,0.00011,10.41265]
[1776422331047,33.28,75269.75,0.0,-0.8864,0.00011,10.42102]
[1776422333057,33.28,75263.73,0.0,-0.88703,0.00011,10.37845]
[1776422335071,33.28,75260.91,0.0,-0.88733,0.00011,10.3588]
[1776422340109,33.28,75257.87,0.0,-0.88763,0.00011,10.33817]
[1776422345145,33.28,75245.32,0.0,-0.88894,0.00011,10.25024]
[1776422346150,33.28,75236.81,0.0,-0.88983,0.0001,10.19033]
[1776422347157,33.28,75234.73,0.0,-0.89004,0.0001,10.17601]
[1776422349172,33.28,75226.24,0.0,-0.89092,0.0001,10.11655]
[1776422350178,33.29,75205.85,0.0,-0.89302,0.0001,9.97329]
[1776422351186,33.29,75199.39,0.0,-0.89367,0.0001,9.92835]
[1776422352192,33.29,75205.4,0.0,-0.89305,0.0001,9.97085]
[1776422353202,33.29,75211.01,0.0,-0.89247,0.0001,10.01088]
[1776422355215,33.29,75215.59,0.0,-0.89197,0.0001,10.0446]
[1776422360248,33.3,75213.72,0.0,-0.89212,0.0001,10.03435]
[1776422362263,33.3,75219.23,0.0,-0.89154,0.0001,10.07423]
[1776422363272,33.3,75231.09,0.0,-0.8903,0.0001,10.15831]
[1776422364277,33.3,75235.56,0.0,-0.88983,0.0001,10.19025]
[1776422365284,33.3,75237.63,0.0,-0.88961,0.0001,10.2052]
[1776422367297,33.3,75243.64,0.0,-0.88897,0.0001,10.24828]
[1776422372334,33.31,75246.63,0.0,-0.88868,0.00011,10.26587]
[1776422375354,33.31,75236.65,0.0,-0.88972,0.0001,10.19593]
[1776422376363,33.31,75233.33,0.0,-0.89006,0.0001,10.17281]
[1776422381396,33.31,75234.59,0.0,-0.8899,0.0001,10.18345]
[1776422382412,33.31,75225.3,0.0,-0.89086,0.0001,10.11829]
[1776422383410,33.31,75225.3,0.0,-0.89086,0.0001,10.11872]
[1776422386432,33.32,75219.32,0.0,-0.89145,0.0001,10.07798]
[1776422391466,33.32,75215.22,0.0,-0.89186,0.0001,10.05055]
[1776422394490,33.32,75210.08,0.0,-0.89238,0.0001,10.01498]
[1776422399524,33.32,75212.83,0.0,-0.89208,0.0001,10.03528]
[1776422400531,33.32,75217.94,0.0,-0.89155,0.0001,10.07133]
[1776422402546,33.32,75219.58,0.0,-0.89138,0.0001,10.08306]
[1776422404560,33.32,75232.92,0.0,-0.88999,0.0001,10.17716]
[1776422405566,33.32,75239.66,0.0,-0.88928,0.0001,10.22505]
[1776422406574,33.32,75242.86,0.0,-0.88894,0.0001,10.24791]
[1776422411609,33.33,75244.32,0.0,-0.88878,0.00011,10.25915]
[1776422416644,33.33,75247.04,0.0,-0.88848,0.00011,10.27927]
[1776422419664,33.33,75252.84,0.0,-0.88786,0.00011,10.32079]
[1776422424699,33.33,75251.26,0.0,-0.88802,0.00011,10.31006]
[1776422429735,33.33,75250.82,0.0,-0.88806,0.00011,10.30747]
[1776422434769,33.33,75251.84,0.0,-0.88798,0.00011,10.31056]
[1776422438798,33.33,75244.97,0.0,-0.8887,0.00011,10.26249]
[1776422443833,33.34,75246.01,0.0,-0.88858,0.00011,10.27082]
[1776422446854,33.34,75252.04,0.0,-0.88793,0.00011,10.31396]
[1776422447863,33.34,75245.23,0.0,-0.88865,0.00011,10.26575]
[1776422448868,33.34,75234.52,0.0,-0.88977,0.0001,10.19055]
[1776422452897,33.34,75229.39,0.0,-0.89028,0.0001,10.15563]
[1776422457932,33.34,75225.59,0.0,-0.89066,0.0001,10.13019]
[1776422458938,33.34,75220.23,0.0,-0.89121,0.0001,10.09247]
[1776422459947,33.34,75220.43,0.0,-0.89119,0.0001,10.09394]
[1776422464981,33.34,75222.77,0.0,-0.89094,0.0001,10.11075]
[1776422465988,33.34,75227.83,0.0,-0.89042,0.0001,10.14644]
[1776422468009,33.34,75231.22,0.0,-0.89006,0.0001,10.17033]
[1776422473038,33.34,75233.15,0.0,-0.88986,0.0001,10.18382]
[1776422478073,33.34,75234.88,0.0,-0.88969,0.0001,10.19569]
[1776422481093,33.34,75240.39,0.0,-0.88911,0.0001,10.23499]
[1776422487135,33.35,75241.78,0.0,-0.88894,0.0001,10.2459]
[1776422492170,33.35,75247.44,0.0,-0.88838,0.00011,10.28192]
[1776422496198,33.35,75253.46,0.0,-0.88774,0.00011,10.32497]
[1776422501234,33.35,75264.66,0.0,-0.88655,0.00011,10.40483]
[1776422502242,33.35,75265.8,0.0,-0.88642,0.00011,10.41291]
[1776422507277,33.35,75266.91,0.0,-0.88631,0.00011,10.42065]
[1776422510304,33.35,75275.51,0.0,-0.88539,0.00011,10.48176]
[1776422511305,33.35,75279.9,0.0,-0.88492,0.00011,10.51293]
[1776422513318,33.35,75281.96,0.0,-0.8847,0.00011,10.52729]
[1776422518353,33.35,75279.47,0.0,-0.88499,0.00011,10.50858]
[1776422523388,33.34,75283.15,0.0,-0.8846,0.00011,10.53386]
[1776422524396,33.34,75276.67,0.0,-0.8853,0.00011,10.48747]
[1776422525403,33.34,75278.45,0.0,-0.88511,0.00011,10.50002]
[1776422530461,33.34,75282.13,0.0,-0.88473,0.00011,10.52547]
[1776422534466,33.34,75287.32,0.0,-0.88418,0.00011,10.56181]
[1776422539501,33.34,75289.04,0.0,-0.88401,0.00011,10.57313]
[1776422541515,33.34,75294.57,0.0,-0.88342,0.00011,10.61221]
[1776422546549,33.34,75300.09,0.0,-0.88284,0.00011,10.65041]
[1776422551584,33.33,75304.8,0.0,-0.88237,0.00011,10.67902]
[1776422556620,33.33,75301.69,0.0,-0.88271,0.00011,10.65658]
[1776422561654,33.33,75301.37,0.0,-0.88275,0.00011,10.65411]
[1776422563668,33.33,75304.07,0.0,-0.88246,0.00011,10.67329]
[1776422568703,33.33,75300.92,0.0,-0.88281,0.00011,10.65031]
[1776422573740,33.33,75310.65,0.0,-0.88174,0.00011,10.72067]
[1776422575753,33.34,75308.72,0.0,-0.88194,0.00011,10.70751]
[1776422580818,33.34,75272.34,0.0,-0.88584,0.00011,10.44982]
[1776422582806,33.34,75217.69,0.0,-0.89157,0.0001,10.06432]
[1776422583842,33.34,75211.62,0.0,-0.89219,0.0001,10.02216]
[1776422586839,33.35,75222.33,0.0,-0.89107,0.0001,10.09838]
[1776422587846,33.35,75232.24,0.0,-0.89004,0.0001,10.16846]
[1776422592881,33.35,75236.29,0.0,-0.88957,0.0001,10.2001]
[1776422597916,33.36,75232.94,0.0,-0.88987,0.0001,10.17956]
[1776422600937,33.36,75228.33,0.0,-0.89032,0.0001,10.14903]
[1776422603959,33.37,75213.67,0.0,-0.89181,0.0001,10.04821]
[1776422608994,33.38,75211.15,0.0,-0.892,0.0001,10.03458]
[1776422614030,33.39,75208.54,0.0,-0.89225,0.0001,10.01587]
[1776422615036,33.39,75214.02,0.0,-0.89168,0.0001,10.0551]
[1776422620071,33.4,75214.81,0.0,-0.89153,0.0001,10.06458]
[1776422621078,33.4,75206.9,0.0,-0.89234,0.0001,10.01]
[1776422623092,33.4,75211.97,0.0,-0.89179,0.0001,10.04715]
[1776422624099,33.4,75203.82,0.0,-0.89261,0.0001,9.99087]
[1776422625131,33.4,75195.48,0.0,-0.89346,0.0001,9.9331]
[1776422626116,33.41,75179.42,0.0,-0.89507,0.0001,9.8218]
[1776422627120,33.41,75177.1,0.0,-0.8953,0.0001,9.80643]
[1776422628130,33.41,75183.67,0.0,-0.89462,0.0001,9.85288]
[1776422629136,33.41,75184.89,0.0,-0.8945,0.0001,9.86173]
[1776422634172,33.42,75180.36,0.0,-0.89491,0.0001,9.83327]
[1776422636192,33.42,75174.55,0.0,-0.89547,0.0001,9.79432]
[1776422638200,33.42,75173.32,0.0,-0.89557,0.0001,9.78731]
[1776422641224,33.43,75178.34,0.0,-0.89503,0.0001,9.82449]
[1776422642235,33.45,75185.45,0.0,-0.89415,0.0001,9.88482]
[1776422643235,33.47,75189.63,0.0,-0.89358,0.0001,9.9238]
[1776422647263,33.48,75184.24,0.0,-0.8941,0.0001,9.88861]
[1776422650284,33.48,75176.7,0.0,-0.89483,0.0001,9.83802]
[1776422651293,33.48,75173.33,0.0,-0.89516,0.0001,9.81531]
[1776422656326,33.49,75182.84,0.0,-0.89415,0.0001,9.88492]
[1776422657334,33.49,75184.22,0.0,-0.894,0.0001,9.89513]
[1776422658341,33.49,75178.29,0.0,-0.89459,0.0001,9.85452]
[1776422659348,33.49,75176.51,0.0,-0.89476,0.0001,9.84281]
[1776422664382,33.5,75178.58,0.0,-0.89449,0.0001,9.86122]
[1776422671431,33.51,75179.21,0.0,-0.8944,0.0001,9.86537]
[1776422676466,33.52,75181.33,0.0,-0.89414,0.0001,9.88364]
[1776422677473,33.54,75186.38,0.0,-0.89348,0.0001,9.92849]
[1776422678480,33.56,75190.52,0.0,-0.89293,0.0001,9.96624]
[1776422679487,33.56,75198.22,0.0,-0.89213,0.0001,10.02072]
[1776422680494,33.56,75201.31,0.0,-0.8918,0.0001,10.04304]
[1776422684527,33.57,75206.64,0.0,-0.89121,0.0001,10.08312]
[1776422686542,33.57,75212.06,0.0,-0.89063,0.0001,10.12235]
[1776422688556,33.57,75215.73,0.0,-0.89024,0.0001,10.14927]
[1776422692586,33.6,75235.26,0.0,-0.88803,0.0001,10.29783]
[1776422693597,33.6,75223.32,0.0,-0.88926,0.0001,10.21467]
[1776422694621,33.6,75220.43,0.0,-0.88955,0.0001,10.1952]
[1776422695625,33.6,75206.34,0.0,-0.89101,0.0001,10.09665]
[1776422696640,33.6,75203.76,0.0,-0.89125,0.0001,10.08012]
[1776422701661,33.61,75205.73,0.0,-0.891,0.0001,10.09729]
[1776422706697,33.62,75206.39,0.0,-0.89088,0.0001,10.10517]
[1776422709718,33.62,75200.86,0.0,-0.89142,0.0001,10.06865]
[1776422713746,33.63,75207.42,0.0,-0.8907,0.0001,10.11717]
[1776422718781,33.64,75207.47,0.0,-0.89065,0.0001,10.12067]
[1776422722810,33.64,75212.7,0.0,-0.89007,0.0001,10.15979]
[1776422727844,33.65,75212.76,0.0,-0.89001,0.0001,10.16373]
[1776422732880,33.66,75213.63,0.0,-0.88991,0.0001,10.16892]
[1776422737914,33.67,75206.15,0.0,-0.89062,0.0001,10.12044]
[1776422739928,33.67,75204.98,0.0,-0.89072,0.0001,10.11387]
[1776422744964,33.68,75205.97,0.0,-0.89056,0.0001,10.12477]
[1776422746977,33.68,75197.83,0.0,-0.89137,0.0001,10.06965]
[1776422747993,33.68,75195.34,0.0,-0.89161,0.0001,10.05321]
[1776422748996,33.69,75185.16,0.0,-0.89263,0.0001,9.98338]
[1776422750013,33.69,75171.4,0.0,-0.89401,0.0001,9.8888]
[1776422751010,33.69,75169.78,0.0,-0.89416,0.0001,9.87847]
[1776422756051,33.7,75172.35,0.0,-0.89383,0.0001,9.90151]
[1776422760101,33.71,75163.27,0.0,-0.8947,0.0001,9.84152]
[1776422761091,33.71,75147.12,0.0,-0.89627,0.0001,9.73249]
[1776422762097,33.71,75127.77,0.0,-0.89816,0.0001,9.60089]
[1776422767133,33.72,75138.34,0.0,-0.89707,0.0001,9.67706]
[1776422768139,33.72,75141.0,0.0,-0.89678,0.0001,9.69699]
[1776422773175,33.73,75141.46,0.0,-0.89669,0.0001,9.70342]
[1776422777202,33.76,75147.18,0.0,-0.89591,0.0001,9.75708]
[1776422781232,33.83,75161.27,0.0,-0.89403,0.0001,9.88675]
[1776422782237,33.83,75154.59,0.0,-0.89468,0.0001,9.84177]
[1776422787273,33.85,75158.43,0.0,-0.89422,0.0001,9.87308]
[1776422789287,33.85,75164.0,0.0,-0.89364,0.0001,9.91322]
[1776422790295,33.85,75169.77,0.0,-0.89304,0.0001,9.95381]
[1776422794323,33.86,75175.64,0.0,-0.89245,0.0001,9.99278]
[1776422796340,33.86,75183.01,0.0,-0.89168,0.0001,10.04515]
[1776422797344,33.86,75189.72,0.0,-0.89099,0.0001,10.09222]
[1776422800365,33.87,75199.83,0.0,-0.88992,0.0001,10.16433]
[1776422802380,33.87,75205.51,0.0,-0.88931,0.0001,10.20535]
[1776422807415,33.88,75203.49,0.0,-0.88946,0.0001,10.1951]
[1776422812451,33.88,75202.25,0.0,-0.88955,0.0001,10.18891]
[1776422817484,33.89,75201.83,0.0,-0.88957,0.0001,10.18805]
[1776422819498,33.89,75189.4,0.0,-0.89083,0.0001,10.10264]
[1776422820509,33.89,75175.2,0.0,-0.89226,0.0001,10.00498]
[1776422821514,33.89,75173.33,0.0,-0.89244,0.0001,9.99275]
[1776422825542,33.9,75181.7,0.0,-0.89155,0.0001,10.0533]
[1776422827555,33.9,75186.04,0.0,-0.89109,0.0001,10.08454]
[1776422832589,33.91,75187.91,0.0,-0.89087,0.0001,10.0998]
[1776422837627,33.91,75186.67,0.0,-0.89093,0.0001,10.09525]
[1776422842659,33.92,75190.57,0.0,-0.8905,0.0001,10.12447]
[1776422844673,33.92,75200.28,0.0,-0.88948,0.0001,10.19343]
[1776422845719,33.93,75209.57,0.0,-0.8885,0.0001,10.25944]
[1776422846687,33.93,75209.57,0.0,-0.88849,0.0001,10.26006]
[1776422847694,33.93,75221.11,0.0,-0.88728,0.0001,10.34096]
[1776422850718,33.93,75228.22,0.0,-0.88651,0.0001,10.39236]
[1776422854743,33.94,75233.41,0.0,-0.88598,0.00011,10.42584]
[1776422859780,33.94,75240.68,0.0,-0.88518,0.00011,10.47881]
[1776422860787,33.94,75248.27,0.0,-0.88437,0.00011,10.53255]
[1776422861794,33.94,75254.31,0.0,-0.88372,0.00011,10.57543]
[1776422862802,33.94,75260.48,0.0,-0.88305,0.00011,10.6192]
[1776422867835,33.95,75260.91,0.0,-0.88297,0.00011,10.62427]
[1776422872871,33.95,75263.34,0.0,-0.88269,0.00011,10.6432]
[1776422876899,33.96,75258.45,0.0,-0.88319,0.00011,10.61034]
[1776422878913,33.96,75252.54,0.0,-0.88381,0.00011,10.5693]
[1776422879919,33.96,75251.19,0.0,-0.88394,0.00011,10.56084]
[1776422882942,33.96,75258.06,0.0,-0.88318,0.00011,10.61052]
[1776422884968,33.96,75251.1,0.0,-0.88391,0.00011,10.56234]
[1776422889991,33.97,75254.45,0.0,-0.88354,0.00011,10.58685]
[1776422895026,33.97,75259.39,0.0,-0.88298,0.00011,10.62358]
[1776422900060,33.98,75264.58,0.0,-0.8824,0.00011,10.66165]
[1776422905096,33.98,75261.92,0.0,-0.88265,0.00011,10.64521]
[1776422910131,33.98,75262.88,0.0,-0.88251,0.00011,10.65419]
[1776422915165,33.99,75258.77,0.0,-0.88297,0.00011,10.62254]
[1776422918187,33.99,75252.7,0.0,-0.88361,0.00011,10.58051]
[1776422923222,33.99,75253.61,0.0,-0.88349,0.00011,10.58791]
[1776422928257,34.0,75259.71,0.0,-0.8828,0.00011,10.63329]
[1776422929264,34.0,75265.39,0.0,-0.88219,0.00011,10.67362]
[1776422932286,34.0,75270.99,0.0,-0.88156,0.00011,10.7142]
[1776422935306,34.0,75277.55,0.0,-0.88084,0.00011,10.76139]
[1776422938327,34.01,75290.81,0.0,-0.87939,0.00011,10.85563]
[1776422942355,34.01,75281.64,0.0,-0.88037,0.00011,10.79173]
[1776422943363,34.01,75276.63,0.0,-0.88091,0.00011,10.75673]
[1776422948396,34.01,75279.58,0.0,-0.88057,0.00011,10.77906]
[1776422953433,34.02,75279.5,0.0,-0.88055,0.00011,10.77993]
[1776422958469,34.02,75251.18,0.0,-0.88358,0.00011,10.582]
[1776422959477,34.02,75245.8,0.0,-0.88415,0.00011,10.54427]
[1776422964512,34.02,75246.52,0.0,-0.88408,0.00011,10.54891]
[1776422969547,34.02,75248.4,0.0,-0.88388,0.00011,10.56215]
[1776422974580,34.02,75249.47,0.0,-0.8838,0.00011,10.56562]
[1776422979616,34.02,75249.52,0.0,-0.88378,0.00011,10.56672]
[1776422981631,34.02,75256.32,0.0,-0.88305,0.00011,10.61466]
[1776422982640,34.02,75256.59,0.0,-0.88302,0.00011,10.61662]
[1776422986666,34.02,75262.51,0.0,-0.88237,0.00011,10.65971]
[1776422991703,34.03,75264.32,0.0,-0.88214,0.00011,10.67423]
[1776422995734,34.03,75269.54,0.0,-0.88156,0.00011,10.7123]
[1776423000766,34.03,75273.05,0.0,-0.88116,0.00011,10.73852]
[1776423004794,34.04,75279.33,0.0,-0.88046,0.00011,10.78378]
[1776423010835,34.04,75276.7,0.0,-0.88072,0.00011,10.76673]
[1776423013856,34.04,75262.57,0.0,-0.88223,0.00011,10.66824]
[1776423014865,34.04,75259.25,0.0,-0.88258,0.00011,10.64534]
[1776423019900,34.05,75261.56,0.0,-0.8823,0.00011,10.66371]
[1776423024934,34.05,75256.49,0.0,-0.88281,0.00011,10.63019]
[1776423026947,34.05,75248.77,0.0,-0.88362,0.00011,10.57702]
[1776423027955,34.06,75247.77,0.0,-0.88372,0.00011,10.57054]
[1776423032990,34.06,75244.11,0.0,-0.88411,0.00011,10.54283]
[1776423033995,34.06,75233.01,0.0,-0.88529,0.00011,10.46523]
[1776423035004,34.06,75232.59,0.0,-0.88533,0.00011,10.46233]
[1776423037019,34.06,75237.9,0.0,-0.88477,0.00011,10.49946]
[1776423038026,34.06,75241.47,0.0,-0.88439,0.00011,10.52432]
[1776423043060,34.06,75237.27,0.0,-0.88483,0.00011,10.49524]
[1776423047140,34.06,75243.67,0.0,-0.88413,0.00011,10.54126]
[1776423053131,34.07,75245.62,0.0,-0.88388,0.00011,10.55793]
[1776423057214,34.08,75255.31,0.0,-0.88282,0.00011,10.62767]
[1776423059173,34.08,75259.49,0.0,-0.88236,0.00011,10.65774]
[1776423064212,34.08,75259.19,0.0,-0.88236,0.00011,10.65749]
[1776423069247,34.08,75263.06,0.0,-0.88192,0.00011,10.68607]
[1776423074283,34.09,75264.12,0.0,-0.88179,0.00011,10.69473]
[1776423079318,34.09,75267.22,0.0,-0.88143,0.00011,10.718]
[1776423084352,34.09,75267.13,0.0,-0.88142,0.00011,10.71864]
[1776423089388,34.1,75266.33,0.0,-0.88149,0.00011,10.71439]
[1776423094423,34.1,75268.87,0.0,-0.88124,0.00011,10.72868]
[1776423099459,34.1,75268.23,0.0,-0.88129,0.00011,10.72541]
[1776423104494,34.11,75267.34,0.0,-0.88137,0.00011,10.72044]
[1776423109527,34.11,75272.16,0.0,-0.88083,0.00011,10.75539]
[1776423113556,34.11,75265.71,0.0,-0.88151,0.00011,10.71103]
[1776423118591,34.11,75266.89,0.0,-0.88136,0.00011,10.72059]
[1776423123626,34.12,75265.47,0.0,-0.8815,0.00011,10.71189]
[1776423126699,34.12,75252.92,0.0,-0.88283,0.00011,10.62486]
[1776423130676,34.12,75249.55,0.0,-0.88316,0.00011,10.6029]
[1776423135712,34.13,75247.51,0.0,-0.88334,0.00011,10.59094]
[1776423140746,34.13,75248.27,0.0,-0.88322,0.00011,10.59861]
[1776423145782,34.14,75248.99,0.0,-0.88311,0.00011,10.60598]
[1776423150817,34.14,75246.86,0.0,-0.8833,0.00011,10.59339]
[1776423155851,34.15,75245.44,0.0,-0.88346,0.00011,10.58097]
[1776423160887,34.15,75247.52,0.0,-0.88321,0.00011,10.59767]
[1776423165922,34.16,75250.14,0.0,-0.8829,0.00011,10.61806]
[1776423169950,34.16,75256.67,0.0,-0.88217,0.00011,10.6653]
[1776423174985,34.16,75256.19,0.0,-0.8822,0.00011,10.66368]
[1776423178008,34.17,75261.85,0.0,-0.88158,0.00011,10.7043]
[1776423183045,34.17,75266.67,0.0,-0.88103,0.00011,10.73952]
[1776423186065,34.17,75272.45,0.0,-0.8804,0.00011,10.78074]
[1776423191100,34.17,75273.28,0.0,-0.8803,0.00011,10.7875]
[1776423196136,34.17,75275.68,0.0,-0.88002,0.00011,10.80521]
[1776423197189,34.18,75282.78,0.0,-0.87925,0.00011,10.85533]
[1776423201174,34.18,75277.11,0.0,-0.87986,0.00011,10.8159]
[1776423206206,34.18,75277.39,0.0,-0.87982,0.00011,10.81856]
[1776423208226,34.18,75284.56,0.0,-0.87903,0.00011,10.86912]
[1776423213255,34.18,75288.62,0.0,-0.87863,0.00011,10.89304]
[1776423216275,34.18,75295.1,0.0,-0.87792,0.00011,10.93863]
[1776423221311,34.18,75296.3,0.0,-0.8778,0.00011,10.94683]
[1776423226346,34.18,75297.1,0.0,-0.87771,0.00011,10.95221]
[1776423231382,34.18,75298.2,0.0,-0.8776,0.00011,10.95964]
[1776423236417,34.18,75301.81,0.0,-0.87721,0.00011,10.98466]
[1776423241452,34.17,75300.99,0.0,-0.8773,0.00011,10.97842]
[1776423245479,34.17,75306.5,0.0,-0.8767,0.00011,11.0169]
[1776423250515,34.17,75309.03,0.0,-0.87643,0.00011,11.03418]
[1776423255552,34.17,75310.26,0.0,-0.8763,0.00011,11.04242]
[1776423260585,34.17,75314.49,0.0,-0.87584,0.00011,11.07217]
[1776423265619,34.17,75316.42,0.0,-0.87561,0.00011,11.08658]
[1776423270655,34.17,75314.37,0.0,-0.87583,0.00011,11.07291]
[1776423275689,34.18,75312.5,0.0,-0.87607,0.00011,11.05539]
[1776423280725,34.18,75314.78,0.0,-0.87582,0.00011,11.07134]
[1776423285759,34.17,75315.74,0.0,-0.87572,0.00011,11.07781]
[1776423291805,34.17,75316.84,0.0,-0.8756,0.00011,11.08511]
[1776423295833,34.17,75321.87,0.0,-0.87505,0.00011,11.1205]
[1776423296840,34.17,75316.4,0.0,-0.87566,0.00011,11.08172]
[1776423301874,34.17,75311.59,0.0,-0.87619,0.00011,11.04738]
[1776423307917,34.17,75310.28,0.0,-0.87635,0.00011,11.03777]
[1776423312951,34.17,75310.21,0.0,-0.87636,0.00011,11.0369]
[1776423317988,34.17,75310.09,0.0,-0.87638,0.00011,11.03569]
[1776423323021,34.17,75311.04,0.0,-0.87628,0.00011,11.04202]
[1776423328059,34.17,75312.15,0.0,-0.87616,0.00011,11.04937]
[1776423333092,34.17,75311.19,0.0,-0.87632,0.00011,11.03726]
[1776423338126,34.17,75313.22,0.0,-0.87611,0.00011,11.05116]
[1776423343162,34.17,75313.87,0.0,-0.87602,0.00011,11.05634]
[1776423348197,34.17,75312.56,0.0,-0.87614,0.00011,11.04911]
[1776423353238,34.18,75311.61,0.0,-0.87621,0.00011,11.04434]
[1776423358271,34.18,75315.91,0.0,-0.87571,0.00011,11.07638]
[1776423363306,34.18,75315.04,0.0,-0.87578,0.00011,11.07172]
[1776423366328,34.18,75309.68,0.0,-0.87636,0.00011,11.03468]
[1776423371367,34.19,75300.7,0.0,-0.87733,0.00011,10.97293]
[1776423372371,34.19,75292.86,0.0,-0.87818,0.00011,10.91783]
[1776423377405,34.19,75283.18,0.0,-0.87923,0.00011,10.85042]
[1776423382440,34.19,75281.44,0.0,-0.87942,0.00011,10.83841]
[1776423387476,34.19,75285.44,0.0,-0.87898,0.00011,10.86673]
[1776423392510,34.19,75289.9,0.0,-0.87853,0.00011,10.89334]
[1776423397549,34.19,75292.01,0.0,-0.8783,0.00011,10.90819]
[1776423402580,34.19,75294.29,0.0,-0.87806,0.00011,10.92417]
[1776423407616,34.19,75294.45,0.0,-0.87804,0.00011,10.92519]
[1776423411645,34.19,75299.76,0.0,-0.87745,0.00011,10.96311]
[1776423416679,34.19,75300.77,0.0,-0.87732,0.00011,10.97101]
[1776423421715,34.19,75301.69,0.0,-0.87722,0.00011,10.9778]
[1776423425743,34.2,75282.22,0.0,-0.87934,0.00011,10.84116]
[1776423430778,34.2,75283.57,0.0,-0.87919,0.00011,10.85123]
[1776423435817,34.2,75278.48,0.0,-0.87973,0.00011,10.81619]
[1776423436825,34.2,75273.07,0.0,-0.88031,0.00011,10.77845]
[1776423437830,34.2,75267.83,0.0,-0.88087,0.00011,10.74199]
[1776423443876,34.2,75268.45,0.0,-0.88078,0.00011,10.7479]
[1776423448906,34.21,75271.02,0.0,-0.88048,0.00011,10.76721]
[1776423454948,34.21,75272.18,0.0,-0.88038,0.00011,10.77203]
[1776423461999,34.21,75273.25,0.0,-0.88024,0.00011,10.78133]
[1776423469048,34.22,75273.6,0.0,-0.88017,0.00011,10.78565]
[1776423473075,34.22,75282.24,0.0,-0.87921,0.00011,10.84727]
[1776423475088,34.22,75286.55,0.0,-0.87874,0.00011,10.87782]
[1776423480124,34.22,75284.55,0.0,-0.87895,0.00011,10.86436]
[1776423485163,34.22,75284.44,0.0,-0.87895,0.00011,10.86418]
[1776423490195,34.22,75284.72,0.0,-0.87891,0.00011,10.86662]
[1776423495234,34.23,75285.0,0.0,-0.87888,0.00011,10.86903]
[1776423500268,34.23,75286.08,0.0,-0.87875,0.00011,10.87702]
[1776423502281,34.23,75292.03,0.0,-0.8781,0.00011,10.91894]
[1776423507328,34.23,75292.58,0.0,-0.87804,0.00011,10.9228]
[1776423512351,34.23,75296.17,0.0,-0.87769,0.00011,10.94307]
[1776423517393,34.23,75297.88,0.0,-0.87751,0.00011,10.95484]
[1776423522421,34.23,75299.89,0.0,-0.87728,0.00011,10.96964]
[1776423527456,34.23,75307.07,0.0,-0.87648,0.00011,11.02094]
[1776423532491,34.23,75307.6,0.0,-0.87641,0.00011,11.02513]
[1776423539596,34.23,75305.93,0.0,-0.87659,0.00011,11.01374]
[1776423545582,34.23,75304.66,0.0,-0.87672,0.00011,11.00537]
[1776423550618,34.23,75304.47,0.0,-0.87674,0.00011,11.00416]
[1776423555651,34.23,75308.51,0.0,-0.87627,0.00011,11.03393]
[1776423560687,34.24,75311.74,0.0,-0.87589,0.00011,11.0582]
[1776423565722,34.24,75306.39,0.0,-0.87646,0.00011,11.02216]
[1776423570758,34.25,75313.67,0.0,-0.87563,0.00011,11.075]
[1776423575792,34.25,75311.01,0.0,-0.87595,0.00011,11.05238]
[1776423576800,34.25,75298.5,0.0,-0.87733,0.00011,10.9643]
[1776423581834,34.25,75293.38,0.0,-0.87788,0.00011,10.92875]
[1776423586869,34.25,75294.8,0.0,-0.87772,0.00011,10.93932]
[1776423591903,34.25,75296.64,0.0,-0.87751,0.00011,10.95286]
[1776423596939,34.25,75296.67,0.0,-0.87751,0.00011,10.95253]
[1776423601973,34.25,75288.72,0.0,-0.87839,0.00011,10.89623]
[1776423604995,34.25,75279.24,0.0,-0.87942,0.00011,10.82966]
[1776423610030,34.25,75277.7,0.0,-0.87959,0.00011,10.81919]
[1776423614057,34.25,75283.58,0.0,-0.87894,0.00011,10.86066]
[1776423619093,34.25,75284.86,0.0,-0.8788,0.00011,10.86977]
[1776423624128,34.25,75289.1,0.0,-0.87834,0.00011,10.89968]
[1776423627151,34.25,75283.77,0.0,-0.87891,0.00011,10.86245]
[1776423632192,34.25,75283.56,0.0,-0.87897,0.00011,10.85666]
[1776423633200,34.25,75268.34,0.0,-0.88062,0.00011,10.75025]
[1776423638231,34.26,75269.64,0.0,-0.88046,0.00011,10.76073]
[1776423643267,34.26,75274.69,0.0,-0.8799,0.00011,10.79711]
[1776423648301,34.26,75273.06,0.0,-0.88006,0.00011,10.78671]
[1776423653339,34.26,75274.83,0.0,-0.87985,0.00011,10.80009]
[1776423655353,34.26,75287.39,0.0,-0.87848,0.00011,10.88852]
[1776423656358,34.26,75294.72,0.0,-0.87767,0.00011,10.94007]
[1776423657365,34.26,75298.13,0.0,-0.8773,0.00011,10.96403]
[1776423662400,34.26,75294.67,0.0,-0.87769,0.00011,10.93938]
[1776423663406,34.26,75284.02,0.0,-0.87885,0.00011,10.86453]
[1776423664414,34.26,75281.91,0.0,-0.87908,0.00011,10.84978]
[1776423669454,34.26,75282.61,0.0,-0.879,0.00011,10.855]
[1776423673480,34.26,75287.98,0.0,-0.87841,0.00011,10.89288]
[1776423678515,34.26,75290.7,0.0,-0.87811,0.00011,10.91197]
[1776423681537,34.26,75299.96,0.0,-0.8771,0.00011,10.97695]
[1776423682544,34.26,75300.91,0.0,-0.877,0.00011,10.98351]
[1776423687578,34.26,75299.59,0.0,-0.87715,0.00011,10.97352]
[1776423691606,34.26,75294.42,0.0,-0.87778,0.00011,10.93167]
[1776423693621,34.26,75281.68,0.0,-0.87917,0.00011,10.84196]
[1776423694630,34.26,75280.61,0.0,-0.87929,0.00011,10.83444]
[1776423698712,34.26,75274.42,0.0,-0.87996,0.00011,10.7911]
[1776423704697,34.26,75277.31,0.0,-0.87964,0.00011,10.81163]
[1776423709733,34.26,75280.9,0.0,-0.87925,0.00011,10.83701]
[1776423710740,34.26,75296.54,0.0,-0.87754,0.00011,10.94679]
[1776423713761,34.26,75302.93,0.0,-0.87684,0.00011,10.99135]
[1776423718796,34.26,75300.12,0.0,-0.87717,0.00011,10.9707]
[1776423723831,34.26,75295.33,0.0,-0.8777,0.00011,10.93624]
[1776423728871,34.25,75294.81,0.0,-0.87777,0.00011,10.93177]
[1776423733900,34.25,75294.13,0.0,-0.87786,0.00011,10.92607]
[1776423738935,34.25,75293.2,0.0,-0.87798,0.00011,10.91853]
[1776423743971,34.25,75292.08,0.0,-0.87812,0.00011,10.90967]
[1776423749062,34.25,75289.64,0.0,-0.8784,0.00011,10.89155]
[1776423755050,34.24,75288.07,0.0,-0.87864,0.00011,10.8746]
[1776423760082,34.24,75292.92,0.0,-0.87812,0.00011,10.90766]
[1776423761090,34.24,75299.71,0.0,-0.87738,0.00011,10.95511]
[1776423767133,34.24,75303.28,0.0,-0.87702,0.00011,10.9784]
[1776423773174,34.23,75308.3,0.0,-0.87649,0.00011,11.01225]
[1776423778210,34.23,75313.03,0.0,-0.87599,0.00011,11.04429]
[1776423782248,34.23,75327.08,0.0,-0.87442,0.00011,11.14334]
[1776423783258,34.23,75336.5,0.0,-0.87337,0.00011,11.21008]
[1776423784263,34.23,75344.17,0.0,-0.8725,0.00011,11.26445]
[1776423787283,34.23,75349.98,0.0,-0.87185,0.00011,11.30561]
[1776423790304,34.23,75344.73,0.0,-0.87244,0.00011,11.26839]
[1776423795339,34.23,75341.98,0.0,-0.87274,0.00011,11.24925]
[1776423799367,34.23,75337.1,0.0,-0.87329,0.00011,11.21483]
[1776423804402,34.23,75335.75,0.0,-0.87345,0.00011,11.20458]
[1776423809437,34.23,75340.76,0.0,-0.8729,0.00011,11.2393]
[1776423812466,34.23,75355.86,0.0,-0.87124,0.00011,11.34122]
[1776423814485,34.23,75347.99,0.0,-0.87215,0.00011,11.28477]
[1776423815490,34.22,75346.24,0.0,-0.87235,0.00011,11.27213]
[1776423819520,34.22,75351.76,0.0,-0.87174,0.00011,11.31037]
[1776423824554,34.22,75351.03,0.0,-0.87184,0.00011,11.3038]
[1776423829639,34.22,75347.33,0.0,-0.87228,0.00011,11.27628]
[1776423833616,34.21,75359.77,0.0,-0.87089,0.00011,11.36363]
[1776423834623,34.21,75353.35,0.0,-0.87162,0.00011,11.31793]
[1776423835630,34.21,75353.15,0.0,-0.87164,0.00011,11.31648]
[1776423839713,34.21,75358.17,0.0,-0.87107,0.00011,11.35193]
[1776423844750,34.21,75356.25,0.0,-0.8713,0.00011,11.33782]
[1776423849731,34.21,75351.12,0.0,-0.87189,0.00011,11.30092]
[1776423851758,34.21,75345.05,0.0,-0.87259,0.00011,11.25718]
[1776423853773,34.21,75353.23,0.0,-0.87167,0.00011,11.31463]
[1776423855785,34.21,75353.51,0.0,-0.87165,0.00011,11.31587]
[1776423860820,34.2,75352.03,0.0,-0.87185,0.00011,11.30347]
[1776423865897,34.2,75350.83,0.0,-0.87202,0.00011,11.29268]
[1776423871907,34.19,75349.95,0.0,-0.8722,0.00011,11.27966]
[1776423872906,34.19,75341.59,0.0,-0.87316,0.00011,11.21935]
[1776423873913,34.19,75330.55,0.0,-0.87441,0.00011,11.14064]
[1776423878948,34.18,75333.02,0.0,-0.87417,0.00011,11.15566]
[1776423885997,34.18,75335.66,0.0,-0.87393,0.00011,11.17098]
[1776423891036,34.17,75340.32,0.0,-0.87344,0.00011,11.20187]
[1776423896108,34.17,75341.93,0.0,-0.8733,0.00011,11.2111]
[1776423902109,34.16,75344.9,0.0,-0.87298,0.00011,11.23098]
[1776423907144,34.16,75343.37,0.0,-0.87317,0.00011,11.2192]
[1776423912179,34.16,75347.5,0.0,-0.87274,0.00011,11.24627]
[1776423917215,34.15,75349.33,0.0,-0.87256,0.00011,11.25754]
[1776423922248,34.15,75357.61,0.0,-0.87163,0.00011,11.3158]
[1776423927284,34.15,75359.65,0.0,-0.8714,0.00011,11.33021]
[1776423932319,34.15,75359.79,0.0,-0.87144,0.00011,11.32588]
[1776423937354,34.15,75359.16,0.0,-0.87152,0.00011,11.32061]
[1776423942389,34.15,75358.62,0.0,-0.87159,0.00011,11.3165]
[1776423943396,34.15,75348.28,0.0,-0.87276,0.00011,11.24302]
[1776423948432,34.15,75338.21,0.0,-0.8739,0.00011,11.17138]
[1776423953468,34.14,75339.6,0.0,-0.87376,0.00011,11.18027]
[1776423960516,34.14,75341.61,0.0,-0.87355,0.00011,11.19346]
[1776423965552,34.14,75343.07,0.0,-0.8734,0.00011,11.20305]
[1776423970587,34.14,75344.6,0.0,-0.87325,0.00011,11.21221]
[1776423975647,34.13,75345.28,0.0,-0.8732,0.00011,11.21513]
[1776423976633,34.13,75312.61,0.0,-0.87687,0.00011,10.98304]
[1776423977640,34.13,75301.17,0.0,-0.87813,0.00011,10.90224]
[1776423981672,34.13,75311.86,0.0,-0.87696,0.00011,10.97691]
[1776423982679,34.13,75320.09,0.0,-0.87605,0.00011,11.03495]
[1776423983685,34.13,75324.73,0.0,-0.87554,0.00011,11.06755]
[1776423988753,34.12,75328.38,0.0,-0.87516,0.00011,11.09198]
[1776423990735,34.12,75335.21,0.0,-0.8744,0.00011,11.1398]
[1776423993758,34.12,75338.33,0.0,-0.87411,0.00011,11.15633]
[1776423998792,34.12,75341.46,0.0,-0.87379,0.00011,11.17667]
[1776424003838,34.11,75345.3,0.0,-0.87338,0.00011,11.20204]
[1776424007856,34.11,75350.43,0.0,-0.87282,0.00011,11.23746]
[1776424014906,34.11,75351.03,0.0,-0.87277,0.00011,11.24076]
[1776424015962,34.11,75344.45,0.0,-0.87351,0.00011,11.19384]
[1776424016969,34.11,75344.89,0.0,-0.87347,0.00011,11.19689]
[1776424022962,34.1,75345.77,0.0,-0.87339,0.00011,11.2017]
[1776424027996,34.1,75350.53,0.0,-0.87287,0.00011,11.23437]
[1776424033031,34.1,75351.46,0.0,-0.87278,0.00011,11.24029]
[1776424038067,34.1,75350.44,0.0,-0.8729,0.00011,11.23234]
[1776424040080,34.1,75360.61,0.0,-0.87175,0.00011,11.30475]
[1776424041088,34.1,75364.83,0.0,-0.87127,0.00011,11.33487]
[1776424045116,34.1,75365.65,0.0,-0.87117,0.00011,11.34075]
[1776424047179,34.1,75374.6,0.0,-0.87015,0.00011,11.40457]
[1776424049144,34.1,75376.77,0.0,-0.8699,0.00012,11.4199]
[1776424054178,34.1,75378.57,0.0,-0.86975,0.00012,11.42722]
[1776424059213,34.09,75383.07,0.0,-0.86924,0.00012,11.45848]
[1776424064249,34.09,75387.95,0.0,-0.8687,0.00012,11.49229]
[1776424069286,34.09,75389.87,0.0,-0.8685,0.00012,11.50482]
[1776424074368,34.09,75391.85,0.0,-0.86829,0.00012,11.51771]
[1776424080366,34.08,75395.0,0.0,-0.86795,0.00012,11.53864]
[1776424085446,34.08,75402.61,0.0,-0.86709,0.00012,11.5916]
[1776424091441,34.07,75407.45,0.0,-0.86656,0.00012,11.624]
[1776424095516,34.07,75412.87,0.0,-0.86595,0.00012,11.66117]
[1776424098489,34.07,75420.88,0.0,-0.86503,0.00012,11.71732]
[1776424103524,34.06,75421.32,0.0,-0.86502,0.00012,11.71799]
[1776424107552,34.04,75411.48,0.0,-0.86632,0.00012,11.63902]
[1776424108559,34.03,75410.45,0.0,-0.86654,0.00012,11.62548]
[1776424113599,34.01,75409.96,0.0,-0.86679,0.00012,11.60845]
[1776424118634,34.0,75410.18,0.0,-0.86681,0.00012,11.60742]
[1776424123669,34.0,75413.01,0.0,-0.86652,0.00012,11.62516]
[1776424128704,33.99,75414.33,0.0,-0.8664,0.00012,11.63217]
[1776424133739,33.98,75416.96,0.0,-0.86614,0.00012,11.64862]
[1776424135800,33.98,75410.29,0.0,-0.86694,0.00012,11.59969]
[1776424137767,33.98,75399.98,0.0,-0.86815,0.00012,11.52486]
[1776424138774,33.98,75383.87,0.0,-0.87003,0.00012,11.40883]
[1776424143809,33.96,75378.41,0.0,-0.87077,0.00012,11.3632]
[1776424144816,33.95,75371.3,0.0,-0.87165,0.00011,11.30846]
[1776424149854,33.91,75377.69,0.0,-0.87121,0.00011,11.33616]
[1776424152875,33.88,75382.83,0.0,-0.87083,0.00012,11.36023]
[1776424154888,33.88,75387.89,0.0,-0.87027,0.00012,11.39502]
[1776424158925,33.88,75407.74,0.0,-0.86796,0.00012,11.53758]
[1776424159941,33.88,75404.86,0.0,-0.8683,0.00012,11.51674]
[1776424165976,33.88,75401.16,0.0,-0.86874,0.00012,11.48967]
[1776424168996,33.88,75393.6,0.0,-0.86963,0.00012,11.43431]
[1776424171010,33.88,75386.39,0.0,-0.87052,0.00012,11.37708]
[1776424173025,33.87,75391.9,0.0,-0.86989,0.00012,11.41619]
[1776424174031,33.87,75396.15,0.0,-0.86941,0.00012,11.44645]
[1776424176045,33.87,75396.94,0.0,-0.86933,0.00012,11.45145]
[1776424181084,33.87,75396.17,0.0,-0.86944,0.00012,11.44409]
[1776424186117,33.86,75395.71,0.0,-0.86953,0.00012,11.43887]
[1776424191183,33.86,75395.36,0.0,-0.8696,0.00012,11.43443]
[1776424195205,33.86,75387.16,0.0,-0.87058,0.00012,11.37397]
[1776424200258,33.85,75387.43,0.0,-0.87057,0.00012,11.37428]
[1776424201255,33.85,75380.96,0.0,-0.87132,0.00012,11.32747]
[1776424202263,33.85,75378.48,0.0,-0.87161,0.00011,11.3094]
[1776424207298,33.84,75381.29,0.0,-0.87133,0.00012,11.32703]
[1776424212334,33.84,75382.42,0.0,-0.87125,0.00012,11.33226]
[1776424219384,33.83,75386.2,0.0,-0.87088,0.00012,11.35528]
[1776424224420,33.82,75381.74,0.0,-0.87144,0.00012,11.32035]
[1776424228451,33.82,75376.52,0.0,-0.87208,0.00011,11.28075]
[1776424230467,33.82,75366.55,0.0,-0.87323,0.00011,11.2083]
[1776424231475,33.81,75366.39,0.0,-0.8733,0.00011,11.20191]
[1776424236508,33.81,75369.54,0.0,-0.87297,0.00011,11.22254]
[1776424241543,33.81,75372.43,0.0,-0.87268,0.00011,11.24121]
[1776424246586,33.8,75373.85,0.0,-0.87255,0.00011,11.24936]
[1776424251613,33.72,75380.52,0.0,-0.87233,0.00011,11.26382]
[1776424255640,33.68,75373.45,0.0,-0.87346,0.00011,11.19311]
[1776424258662,33.68,75370.18,0.0,-0.87385,0.00011,11.16887]
[1776424265711,33.67,75369.04,0.0,-0.874,0.00011,11.1591]
[1776424270747,33.67,75369.92,0.0,-0.87392,0.00011,11.16421]
[1776424276794,33.67,75372.71,0.0,-0.87364,0.00011,11.18174]
[1776424279811,33.66,75367.61,0.0,-0.87425,0.00011,11.14357]
[1776424284845,33.66,75365.2,0.0,-0.87456,0.00011,11.12392]
[1776424289880,33.65,75365.73,0.0,-0.87454,0.00011,11.12546]
[1776424294915,33.65,75369.76,0.0,-0.87416,0.00011,11.14724]
[1776424298943,33.65,75379.7,0.0,-0.87304,0.00011,11.21801]
[1776424301966,33.64,75373.88,0.0,-0.87372,0.00011,11.17536]
[1776424302971,33.64,75359.3,0.0,-0.87538,0.00011,11.07046]
[1776424308007,33.64,75356.4,0.0,-0.87571,0.00011,11.04948]
[1776424313041,33.64,75358.46,0.0,-0.87549,0.00011,11.06357]
[1776424317071,33.64,75350.45,0.0,-0.8764,0.00011,11.00541]
[1776424322103,33.64,75348.65,0.0,-0.87662,0.00011,10.9913]
[1776424327140,33.63,75346.3,0.0,-0.87691,0.00011,10.97332]
[1776424332174,33.63,75343.56,0.0,-0.87723,0.00011,10.95275]
[1776424337209,33.63,75344.29,0.0,-0.87716,0.00011,10.95716]
[1776424342243,33.63,75349.6,0.0,-0.87658,0.00011,10.99435]
[1776424347278,33.63,75349.89,0.0,-0.87656,0.00011,10.99549]
[1776424352314,33.62,75350.3,0.0,-0.87657,0.00011,10.99267]
[1776424358357,33.62,75350.9,0.0,-0.87652,0.00011,10.99592]
[1776424366411,33.62,75352.01,0.0,-0.87642,0.00011,11.00243]
[1776424371447,33.62,75352.62,0.0,-0.87637,0.00011,11.00587]
[1776424376481,33.62,75352.68,0.0,-0.87637,0.00011,11.00534]
[1776424381519,33.61,75340.37,0.0,-0.87777,0.00011,10.91615]
[1776424382524,33.61,75332.82,0.0,-0.87862,0.00011,10.86205]
[1776424383531,33.61,75327.05,0.0,-0.87926,0.00011,10.8208]
[1776424384537,33.61,75323.07,0.0,-0.8797,0.00011,10.79244]
[1776424389573,33.61,75325.53,0.0,-0.87942,0.00011,10.81051]
[1776424395615,33.62,75326.33,0.0,-0.87932,0.00011,10.81671]
[1776424401658,33.62,75332.36,0.0,-0.87865,0.00011,10.86013]
[1776424406693,33.62,75332.91,0.0,-0.87859,0.00011,10.86406]
[1776424411727,33.62,75336.98,0.0,-0.87818,0.00011,10.88809]
[1776424416763,33.61,75336.04,0.0,-0.87829,0.00011,10.88112]
[1776424421797,33.61,75335.95,0.0,-0.8783,0.00011,10.88024]
[1776424426833,33.61,75338.19,0.0,-0.87806,0.00011,10.89597]
[1776424429854,33.61,75345.04,0.0,-0.87729,0.00011,10.94481]
[1776424430861,33.61,75347.08,0.0,-0.87707,0.00011,10.95929]
[1776424432875,33.61,75352.24,0.0,-0.87649,0.00011,10.99592]
[1776424437910,33.61,75352.7,0.0,-0.87646,0.00011,10.99809]
[1776424442945,33.61,75351.59,0.0,-0.87661,0.00011,10.98877]
[1776424447981,33.6,75350.67,0.0,-0.87673,0.00011,10.98111]
[1776424453015,33.6,75350.89,0.0,-0.87672,0.00011,10.98169]
[1776424458051,33.6,75351.92,0.0,-0.87662,0.00011,10.98804]
[1776424463088,33.6,75354.9,0.0,-0.8763,0.00011,11.00837]
[1776424468122,33.59,75354.13,0.0,-0.8764,0.00011,11.00176]
[1776424473157,33.59,75353.82,0.0,-0.8765,0.00011,10.99358]
[1776424479211,33.59,75352.77,0.0,-0.87664,0.00011,10.9848]
[1776424485241,33.59,75353.55,0.0,-0.87657,0.00011,10.98921]
[1776424493298,33.58,75353.65,0.0,-0.87658,0.00011,10.98836]
[1776424497325,33.58,75348.15,0.0,-0.87722,0.00011,10.94813]
[1776424499340,33.58,75347.22,0.0,-0.87732,0.00011,10.94119]
[1776424500350,33.58,75337.06,0.0,-0.87846,0.00011,10.86824]
[1776424501354,33.58,75332.8,0.0,-0.87894,0.00011,10.83771]
[1776424503368,33.58,75333.32,0.0,-0.87888,0.00011,10.84147]
[1776424505381,33.58,75333.45,0.0,-0.87887,0.00011,10.84235]
[1776424510417,33.58,75337.24,0.0,-0.87845,0.00011,10.86926]
[1776424514445,33.58,75342.71,0.0,-0.87784,0.00011,10.90806]
[1776424517466,33.58,75348.02,0.0,-0.87725,0.00011,10.94578]
[1776424520522,33.58,75379.96,0.0,-0.87363,0.00011,11.17524]
[1776424521510,33.58,75386.27,0.0,-0.87291,0.00012,11.22045]
[1776424522513,33.58,75379.71,0.0,-0.87367,0.00011,11.17288]
[1776424523519,33.58,75378.12,0.0,-0.87385,0.00011,11.16126]
[1776424528555,33.57,75379.16,0.0,-0.87375,0.00011,11.16807]
[1776424533592,33.57,75380.15,0.0,-0.87369,0.00011,11.16971]
[1776424537619,33.57,75385.48,0.0,-0.87308,0.00012,11.20767]
[1776424540641,33.57,75388.29,0.0,-0.87277,0.00012,11.22745]
[1776424543662,33.57,75381.82,0.0,-0.87352,0.00011,11.18021]
[1776424548697,33.57,75385.25,0.0,-0.87314,0.00012,11.2043]
[1776424553734,33.57,75385.23,0.0,-0.87315,0.00012,11.2034]
[1776424558769,33.56,75387.3,0.0,-0.87293,0.00012,11.21756]
[1776424561790,33.56,75394.5,0.0,-0.87211,0.00012,11.26909]
[1776424562803,33.56,75397.23,0.0,-0.87179,0.00012,11.28859]
[1776424564814,33.56,75404.49,0.0,-0.87095,0.00012,11.34119]
[1776424567833,33.56,75393.98,0.0,-0.87217,0.00012,11.26507]
[1776424568841,33.56,75392.81,0.0,-0.8723,0.00012,11.25666]
[1776424573876,33.56,75390.8,0.0,-0.87255,0.00012,11.24155]
[1776424579933,33.56,75390.14,0.0,-0.87264,0.00012,11.23537]
[1776424584952,33.56,75389.86,0.0,-0.8727,0.00012,11.23215]
[1776424590006,33.55,75388.74,0.0,-0.87285,0.00012,11.22283]
[1776424595024,33.55,75387.2,0.0,-0.87309,0.00012,11.20564]
[1776424600058,33.55,75387.77,0.0,-0.87304,0.00012,11.2086]
[1776424608114,33.54,75387.65,0.0,-0.87309,0.00012,11.20583]
[1776424615164,33.54,75383.25,0.0,-0.87362,0.00011,11.17254]
[1776424620215,33.54,75383.26,0.0,-0.87363,0.00011,11.17169]
[1776424622213,33.54,75389.16,0.0,-0.87296,0.00012,11.21395]
[1776424624227,33.54,75389.87,0.0,-0.87288,0.00012,11.21861]
[1776424629264,33.53,75389.53,0.0,-0.87294,0.00012,11.215]
[1776424635304,33.53,75393.66,0.0,-0.87249,0.00012,11.2434]
[1776424640339,33.53,75397.32,0.0,-0.87207,0.00012,11.26975]
[1776424645373,33.53,75396.62,0.0,-0.87215,0.00012,11.26467]
[1776424646380,33.53,75401.66,0.0,-0.87156,0.00012,11.30114]
[1776424648396,33.53,75405.71,0.0,-0.8711,0.00012,11.33031]
[1776424653430,33.53,75401.41,0.0,-0.87165,0.00012,11.29377]
[1776424659473,33.53,75402.07,0.0,-0.87158,0.00012,11.29794]
[1776424664507,33.53,75397.14,0.0,-0.87216,0.00012,11.26176]
[1776424670551,33.52,75395.97,0.0,-0.87231,0.00012,11.25278]
[1776424675586,33.52,75394.11,0.0,-0.87253,0.00012,11.2389]
[1776424677600,33.52,75400.79,0.0,-0.87176,0.00012,11.28708]
[1776424678606,33.52,75400.09,0.0,-0.87184,0.00012,11.28185]
[1776424684649,33.52,75400.4,0.0,-0.87182,0.00012,11.28334]
[1776424689684,33.52,75400.19,0.0,-0.87185,0.00012,11.28126]
[1776424692705,33.52,75406.39,0.0,-0.87114,0.00012,11.32586]
[1776424694719,33.52,75414.21,0.0,-0.87023,0.00012,11.38228]
[1776424695725,33.52,75418.94,0.0,-0.86968,0.00012,11.41639]
[1776424697739,33.52,75421.71,0.0,-0.86935,0.00012,11.43652]
[1776424701767,33.52,75428.33,0.0,-0.86857,0.00012,11.48458]
[1776424703783,33.52,75430.38,0.0,-0.86833,0.00012,11.49935]
[1776424707813,33.52,75441.92,0.0,-0.86697,0.00012,11.583]
[1776424708817,33.52,75439.67,0.0,-0.86724,0.00012,11.5664]
[1776424713852,33.51,75439.37,0.0,-0.86734,0.00012,11.55827]
[1776424718887,33.51,75434.23,0.0,-0.86797,0.00012,11.51982]
[1776424723922,33.51,75433.23,0.0,-0.8681,0.00012,11.51155]
[1776424728957,33.51,75433.27,0.0,-0.86812,0.00012,11.51078]
[1776424730971,33.51,75440.71,0.0,-0.86724,0.00012,11.56449]
[1776424733993,33.5,75443.59,0.0,-0.86691,0.00012,11.58457]
[1776424739028,33.5,75445.27,0.0,-0.86674,0.00012,11.5953]
[1776424744064,33.5,75447.28,0.0,-0.86652,0.00012,11.60851]
[1776424748095,33.49,75452.84,0.0,-0.86588,0.00012,11.64793]
[1776424749100,33.49,75453.78,0.0,-0.86577,0.00012,11.65444]
[1776424751136,33.49,75459.28,0.0,-0.86512,0.00012,11.69425]
[1776424753134,33.49,75467.57,0.0,-0.86415,0.00012,11.75319]
[1776424758177,33.49,75477.52,0.0,-0.86296,0.00012,11.82488]
[1776424763211,33.49,75472.38,0.0,-0.86359,0.00012,11.78708]
[1776424768246,33.48,75469.66,0.0,-0.86392,0.00012,11.76665]
[1776424772276,33.48,75448.35,0.0,-0.86655,0.00012,11.60471]
[1776424774290,33.48,75426.72,0.0,-0.86913,0.00012,11.44671]
[1776424775297,33.48,75433.39,0.0,-0.86834,0.00012,11.49508]
[1776424780332,33.48,75432.08,0.0,-0.86851,0.00012,11.48471]
[1776424782346,33.48,75420.33,0.0,-0.8699,0.00012,11.399]
[1776424789396,33.48,75419.07,0.0,-0.87005,0.00012,11.38954]
[1776424794430,33.48,75422.44,0.0,-0.86966,0.00012,11.41375]
[1776424799465,33.48,75418.51,0.0,-0.87013,0.00012,11.38473]
[1776424802490,33.47,75414.43,0.0,-0.87062,0.00012,11.35431]
[1776424803495,33.47,75404.29,0.0,-0.8718,0.00012,11.28058]
[1776424805510,33.47,75396.3,0.0,-0.87273,0.00012,11.22254]
[1776424807526,33.47,75402.77,0.0,-0.87198,0.00012,11.26928]
[1776424812560,33.47,75403.99,0.0,-0.87185,0.00012,11.27751]
[1776424814574,33.47,75397.8,0.0,-0.87257,0.00012,11.23241]
[1776424818600,33.47,75395.51,0.0,-0.87284,0.00012,11.21561]
[1776424823636,33.47,75398.58,0.0,-0.87249,0.00012,11.23756]
[1776424828671,33.47,75396.38,0.0,-0.87276,0.00012,11.22115]
[1776424829678,33.47,75394.9,0.0,-0.87293,0.00012,11.21038]
[1776424834715,33.47,75391.11,0.0,-0.87341,0.00012,11.17786]
[1776424839754,33.47,75390.77,0.0,-0.87345,0.00012,11.17543]
[1776424840755,33.47,75396.39,0.0,-0.8728,0.00012,11.21612]
[1776424841769,33.47,75398.8,0.0,-0.87253,0.00012,11.23352]
[1776424843777,33.47,75405.7,0.0,-0.87173,0.00012,11.28334]
[1776424848812,33.47,75406.13,0.0,-0.87169,0.00012,11.28561]
[1776424853847,33.46,75406.49,0.0,-0.87166,0.00012,11.28739]
[1776424857876,33.46,75412.91,0.0,-0.87093,0.00012,11.33335]
[1776424858883,33.46,75413.45,0.0,-0.87087,0.00012,11.33705]
[1776424863919,33.46,75417.13,0.0,-0.87044,0.00012,11.36327]
[1776424868952,33.46,75417.4,0.0,-0.87043,0.00012,11.3642]
[1776424869960,33.46,75423.52,0.0,-0.86971,0.00012,11.40852]
[1776424871978,33.46,75437.44,0.0,-0.86807,0.00012,11.50965]
[1776424872990,33.46,75439.98,0.0,-0.86777,0.00012,11.52807]
[1776424873991,33.46,75450.33,0.0,-0.86654,0.00012,11.60347]
[1776424875000,33.46,75455.02,0.0,-0.86599,0.00012,11.6375]
[1776424877014,33.45,75463.36,0.0,-0.86499,0.00012,11.69787]
[1776424879029,33.45,75461.12,0.0,-0.86528,0.00012,11.68076]
[1776424880034,33.45,75461.13,0.0,-0.86528,0.00012,11.68051]
[1776424885071,33.45,75458.73,0.0,-0.86559,0.00012,11.66144]
[1776424890105,33.45,75460.56,0.0,-0.8654,0.00012,11.67335]
[1776424895142,33.44,75459.9,0.0,-0.86555,0.00012,11.66219]
[1776424900176,33.44,75458.62,0.0,-0.86573,0.00012,11.65113]
[1776424905214,33.43,75461.88,0.0,-0.86536,0.00012,11.6734]
[1776424907258,33.43,75470.17,0.0,-0.86438,0.00012,11.73334]
[1776424911254,33.43,75465.16,0.0,-0.86501,0.00012,11.6952]
[1776424916289,33.43,75459.76,0.0,-0.86568,0.00012,11.65409]
[1776424921325,33.42,75460.26,0.0,-0.86565,0.00012,11.65634]
[1776424922331,33.42,75466.91,0.0,-0.86485,0.00012,11.70494]
[1776424924344,33.42,75472.42,0.0,-0.86419,0.00012,11.74477]
[1776424930387,33.42,75473.57,0.0,-0.86404,0.00012,11.75381]
[1776424935426,33.42,75472.99,0.0,-0.8641,0.00012,11.75002]
[1776424940456,33.42,75473.62,0.0,-0.86404,0.00012,11.75373]
[1776424945492,33.42,75473.11,0.0,-0.86413,0.00012,11.74852]
[1776424947505,33.42,75460.26,0.0,-0.86568,0.00012,11.65404]
[1776424952541,33.41,75460.33,0.0,-0.86574,0.00012,11.64838]
[1776424957575,33.41,75459.44,0.0,-0.86587,0.00012,11.64056]
[1776424962610,33.41,75458.25,0.0,-0.86602,0.00012,11.63162]
[1776424967646,33.41,75453.53,0.0,-0.86659,0.00012,11.59673]
[1776424973687,33.41,75451.12,0.0,-0.8669,0.00012,11.57784]
[1776424978722,33.4,75451.43,0.0,-0.86688,0.00012,11.57898]
[1776424983765,33.4,75451.47,0.0,-0.8669,0.00012,11.57811]
[1776424988799,33.4,75451.84,0.0,-0.86687,0.00012,11.57967]
[1776424995849,33.4,75451.74,0.0,-0.86691,0.00012,11.57741]
[1776425000883,33.39,75451.03,0.0,-0.86701,0.00012,11.57118]
[1776425005919,33.39,75453.04,0.0,-0.86679,0.00012,11.58483]
[1776425010960,33.39,75452.88,0.0,-0.86683,0.00012,11.58262]
[1776425018033,33.39,75452.62,0.0,-0.86692,0.00012,11.57452]
[1776425023049,33.38,75452.7,0.0,-0.86693,0.00012,11.57423]
[1776425028108,33.38,75452.68,0.0,-0.86695,0.00012,11.57324]
[1776425033121,33.38,75455.38,0.0,-0.86663,0.00012,11.59226]
[1776425038177,33.38,75455.62,0.0,-0.86662,0.00012,11.59325]
[1776425043192,33.38,75457.05,0.0,-0.86646,0.00012,11.60299]
[1776425045204,33.38,75463.05,0.0,-0.86574,0.00012,11.64662]
[1776425048226,33.37,75465.21,0.0,-0.86549,0.00012,11.66182]
[1776425051247,33.37,75459.2,0.0,-0.86623,0.00012,11.6172]
[1776425055275,33.37,75453.11,0.0,-0.86697,0.00012,11.57205]
[1776425060310,33.37,75453.98,0.0,-0.86687,0.00012,11.57796]
[1776425065345,33.37,75456.07,0.0,-0.86663,0.00012,11.59281]
[1776425071387,33.37,75456.07,0.0,-0.86668,0.00012,11.58727]
[1776425077429,33.37,75457.74,0.0,-0.86649,0.00012,11.59897]
[1776425082463,33.37,75458.86,0.0,-0.86636,0.00012,11.60675]
[1776425087500,33.37,75459.27,0.0,-0.86632,0.00012,11.60932]
[1776425092535,33.36,75460.65,0.0,-0.86616,0.00012,11.61898]
[1776425097569,33.36,75461.22,0.0,-0.8661,0.00012,11.62271]
[1776425102603,33.36,75471.8,0.0,-0.86483,0.00012,11.70016]
[1776425107639,33.36,75474.76,0.0,-0.86447,0.00012,11.72191]
[1776425112674,33.36,75474.23,0.0,-0.86454,0.00012,11.71788]
[1776425113681,33.36,75466.17,0.0,-0.86551,0.00012,11.65882]
[1776425118716,33.36,75458.56,0.0,-0.86643,0.00012,11.60263]
[1776425123752,33.36,75456.51,0.0,-0.86669,0.00012,11.58721]
[1776425128786,33.36,75457.57,0.0,-0.86656,0.00012,11.59463]
[1776425133821,33.36,75461.49,0.0,-0.86615,0.00012,11.61802]
[1776425135835,33.36,75467.13,0.0,-0.86547,0.00012,11.65896]
[1776425140869,33.36,75470.02,0.0,-0.86514,0.00012,11.67913]
[1776425145905,33.36,75471.29,0.0,-0.86499,0.00012,11.68849]
[1776425150941,33.36,75471.18,0.0,-0.865,0.00012,11.68771]
[1776425155979,33.36,75471.32,0.0,-0.86498,0.00012,11.68873]
[1776425161011,33.36,75473.59,0.0,-0.86471,0.00012,11.70528]
[1776425166047,33.36,75474.13,0.0,-0.86465,0.00012,11.70908]
[1776425171082,33.36,75480.17,0.0,-0.86392,0.00012,11.75323]
[1776425174103,33.35,75479.81,0.0,-0.86397,0.00012,11.75027]
[1776425179140,33.35,75478.09,0.0,-0.86419,0.00012,11.73707]
[1776425184175,33.35,75479.29,0.0,-0.86405,0.00012,11.74523]
[1776425189210,33.35,75478.21,0.0,-0.8642,0.00012,11.73655]
[1776425194245,33.35,75476.73,0.0,-0.86444,0.00012,11.71938]
[1776425199306,33.34,75476.62,0.0,-0.86449,0.00012,11.71674]
[1776425204315,33.34,75475.74,0.0,-0.86463,0.00012,11.70844]
[1776425209377,33.33,75474.84,0.0,-0.86477,0.00012,11.69999]
[1776425215392,33.33,75474.56,0.0,-0.86484,0.00012,11.69571]
[1776425222441,33.32,75474.31,0.0,-0.86491,0.00012,11.69128]
[1776425225463,33.32,75467.14,0.0,-0.8658,0.00012,11.63755]
[1776425226469,33.32,75465.73,0.0,-0.86597,0.00012,11.6269]
[1776425231505,33.32,75462.65,0.0,-0.86637,0.00012,11.60271]
[1776425236540,33.31,75459.99,0.0,-0.86671,0.00012,11.58214]
[1776425243589,33.31,75460.06,0.0,-0.86671,0.00012,11.58214]
[1776425248624,33.31,75462.92,0.0,-0.86636,0.00012,11.60318]
[1776425252652,33.31,75455.14,0.0,-0.86734,0.00012,11.54117]
[1776425257687,33.31,75452.51,0.0,-0.86767,0.00012,11.52141]
[1776425262722,33.31,75457.81,0.0,-0.86704,0.00012,11.55975]
[1776425267759,33.31,75460.28,0.0,-0.86675,0.00012,11.57723]
[1776425272792,33.31,75461.95,0.0,-0.86656,0.00012,11.58889]
[1776425276820,33.31,75471.15,0.0,-0.86546,0.00012,11.65599]
[1776425281855,33.31,75473.71,0.0,-0.86516,0.00012,11.67444]
[1776425286889,33.31,75474.3,0.0,-0.86509,0.00012,11.67871]
[1776425291925,33.31,75475.39,0.0,-0.86496,0.00012,11.68661]
[1776425296960,33.3,75475.09,0.0,-0.865,0.00012,11.68424]
[1776425301994,33.3,75472.81,0.0,-0.86527,0.00012,11.66741]
[1776425305019,33.3,75477.56,0.0,-0.8647,0.00012,11.70213]
[1776425310073,33.3,75478.83,0.0,-0.86455,0.00012,11.71097]
[1776425320124,33.3,75477.47,0.0,-0.86478,0.00012,11.69548]
[1776425325158,33.3,75478.1,0.0,-0.86471,0.00012,11.69924]
[1776425330193,33.3,75477.86,0.0,-0.86477,0.00012,11.69572]
[1776425335228,33.29,75474.2,0.0,-0.86523,0.00012,11.6682]
[1776425340264,33.29,75472.89,0.0,-0.86539,0.00012,11.65832]
[1776425348321,33.29,75467.81,0.0,-0.86604,0.00012,11.61906]
[1776425353355,33.29,75465.35,0.0,-0.86635,0.00012,11.59983]
[1776425358391,33.28,75462.61,0.0,-0.8667,0.00012,11.5787]
[1776425362420,33.28,75457.59,0.0,-0.86731,0.00012,11.54117]
[1776425367453,33.28,75459.91,0.0,-0.86705,0.00012,11.55752]
[1776425372489,33.28,75462.46,0.0,-0.8668,0.00012,11.57057]
[1776425374507,33.28,75467.67,0.0,-0.86617,0.00012,11.60902]
[1776425379540,33.28,75467.38,0.0,-0.8662,0.00012,11.60729]
[1776425385580,33.28,75468.44,0.0,-0.86606,0.00012,11.61556]
[1776425390615,33.28,75470.68,0.0,-0.8658,0.00012,11.63131]
[1776425395651,33.28,75471.65,0.0,-0.8657,0.00012,11.63747]
[1776425400688,33.28,75473.26,0.0,-0.86552,0.00012,11.64832]
[1776425401692,33.28,75480.54,0.0,-0.86464,0.00012,11.70192]
[1776425402699,33.28,75480.69,0.0,-0.86462,0.00012,11.70302]
[1776425407735,33.28,75481.03,0.0,-0.86458,0.00012,11.70541]
[1776425411763,33.28,75491.84,0.0,-0.86327,0.00012,11.78465]
[1776425416798,33.27,75493.87,0.0,-0.86303,0.00012,11.79875]
[1776425421833,33.27,75490.6,0.0,-0.86345,0.00012,11.77394]
[1776425424856,33.27,75495.73,0.0,-0.86283,0.00012,11.81125]
[1776425426869,33.27,75500.82,0.0,-0.86221,0.00012,11.84833]
[1776425431905,33.27,75498.85,0.0,-0.86252,0.00012,11.82781]
[1776425436938,33.26,75503.06,0.0,-0.86201,0.00012,11.85784]
[1776425440999,33.26,75496.61,0.0,-0.86282,0.00012,11.80951]
[1776425443987,33.26,75493.83,0.0,-0.86317,0.00012,11.78867]
[1776425448023,33.26,75500.38,0.0,-0.86237,0.00012,11.83648]
[1776425453054,33.26,75504.75,0.0,-0.86185,0.00012,11.86772]
[1776425458089,33.26,75506.91,0.0,-0.8616,0.00012,11.88266]
[1776425463123,33.25,75510.63,0.0,-0.86116,0.00012,11.90908]
[1776425466158,33.25,75527.5,0.0,-0.85907,0.00012,12.03323]
[1776425467159,33.25,75522.97,0.0,-0.85963,0.00012,11.99985]
[1776425472195,33.25,75524.23,0.0,-0.85947,0.00012,12.00962]
[1776425476222,33.25,75536.29,0.0,-0.85797,0.00013,12.09846]
[1776425480250,33.25,75542.58,0.0,-0.85718,0.00013,12.1446]
[1776425484278,33.25,75547.42,0.0,-0.85658,0.00013,12.17986]
[1776425486292,33.25,75539.89,0.0,-0.85754,0.00013,12.12362]
[1776425488315,33.25,75567.65,0.0,-0.85403,0.00013,12.32869]
[1776425489312,33.25,75573.35,0.0,-0.8533,0.00013,12.37098]
[1776425494350,33.25,75572.27,0.0,-0.8535,0.00013,12.35707]
[1776425499383,33.25,75577.98,0.0,-0.85277,0.00013,12.39924]
[1776425500389,33.25,75580.85,0.0,-0.8524,0.00013,12.42052]
[1776425502403,33.24,75571.46,0.0,-0.85362,0.00013,12.35039]
[1776425504419,33.24,75570.53,0.0,-0.85375,0.00013,12.34284]
[1776425509455,33.24,75564.6,0.0,-0.85454,0.00013,12.29718]
[1776425510467,33.24,75556.38,0.0,-0.85559,0.00013,12.23593]
[1776425511502,33.24,75549.7,0.0,-0.85644,0.00013,12.1862]
[1776425513486,33.24,75549.6,0.0,-0.85646,0.00013,12.18516]
[1776425515497,33.24,75542.74,0.0,-0.85733,0.00013,12.13408]
[1776425520531,33.23,75542.16,0.0,-0.85743,0.00013,12.12814]
[1776425522546,33.23,75548.17,0.0,-0.85668,0.00013,12.17198]
[1776425527581,33.23,75547.65,0.0,-0.85678,0.00013,12.16627]
[1776425529595,33.23,75553.73,0.0,-0.85601,0.00013,12.21112]
[1776425531609,33.22,75559.42,0.0,-0.8553,0.00013,12.25295]
[1776425536646,33.22,75560.84,0.0,-0.85514,0.00013,12.26228]
[1776425538660,33.22,75555.44,0.0,-0.85583,0.00013,12.2217]
[1776425540673,33.22,75549.08,0.0,-0.85665,0.00013,12.17416]
[1776425541680,33.22,75543.69,0.0,-0.85733,0.00013,12.13406]
[1776425545707,33.22,75541.83,0.0,-0.85757,0.00013,12.11991]
[1776425550742,33.22,75541.2,0.0,-0.85766,0.00013,12.11447]
[1776425555778,33.21,75541.07,0.0,-0.85775,0.00013,12.10707]
[1776425560813,33.21,75542.72,0.0,-0.85757,0.00013,12.1178]
[1776425565847,33.21,75543.81,0.0,-0.85746,0.00013,12.12436]
[1776425570883,33.2,75541.93,0.0,-0.85772,0.00013,12.10898]
[1776425575918,33.2,75538.54,0.0,-0.85817,0.00013,12.08255]
[1776425577933,33.2,75521.0,0.0,-0.86037,0.00012,11.95219]
[1776425578942,33.2,75513.55,0.0,-0.8613,0.00012,11.89669]
[1776425579945,33.2,75511.1,0.0,-0.86161,0.00012,11.87856]
[1776425581996,33.2,75519.21,0.0,-0.8606,0.00012,11.93849]
[1776425584983,33.2,75524.05,0.0,-0.86,0.00012,11.97402]
[1776425590019,33.2,75526.61,0.0,-0.8597,0.00012,11.99236]
[1776425594044,33.19,75522.45,0.0,-0.86022,0.00012,11.96122]
[1776425599078,33.19,75519.86,0.0,-0.86055,0.00012,11.94187]
[1776425603108,33.19,75528.22,0.0,-0.85951,0.00012,12.00353]
[1776425608142,33.19,75530.91,0.0,-0.85918,0.00013,12.02284]
[1776425613176,33.19,75534.18,0.0,-0.85883,0.00013,12.04146]
[1776425616198,33.19,75541.23,0.0,-0.85795,0.00013,12.09328]
[1776425620226,33.19,75546.97,0.0,-0.85724,0.00013,12.13507]
[1776425625262,33.19,75547.23,0.0,-0.85723,0.00013,12.13583]
[1776425630297,33.18,75547.03,0.0,-0.85728,0.00013,12.13315]
[1776425636339,33.18,75548.13,0.0,-0.85716,0.00013,12.13978]
[1776425638352,33.18,75542.59,0.0,-0.85787,0.00013,12.09822]
[1776425639360,33.18,75534.77,0.0,-0.85885,0.00013,12.04011]
[1776425644395,33.18,75533.18,0.0,-0.85906,0.00013,12.02779]
[1776425647416,33.18,75541.43,0.0,-0.85803,0.00013,12.08855]
[1776425649431,33.17,75547.67,0.0,-0.85725,0.00013,12.13462]
[1776425654465,33.17,75550.24,0.0,-0.85693,0.00013,12.15351]
[1776425659501,33.17,75550.1,0.0,-0.85696,0.00013,12.15153]
[1776425664535,33.17,75547.5,0.0,-0.85731,0.00013,12.13143]
[1776425669575,33.17,75548.53,0.0,-0.85718,0.00013,12.13875]
[1776425675619,33.17,75549.05,0.0,-0.85717,0.00013,12.13719]
[1776425681660,33.17,75549.12,0.0,-0.85717,0.00013,12.13717]
[1776425687704,33.17,75552.57,0.0,-0.85675,0.00013,12.16211]
[1776425692742,33.16,75556.05,0.0,-0.85632,0.00013,12.18727]
[1776425694753,33.16,75559.87,0.0,-0.85584,0.00013,12.21526]
[1776425698781,33.16,75562.97,0.0,-0.85546,0.00013,12.23728]
[1776425702808,33.16,75557.82,0.0,-0.85613,0.00013,12.19801]
[1776425706836,33.16,75547.65,0.0,-0.85744,0.00013,12.12139]
[1776425707846,33.15,75545.65,0.0,-0.8577,0.00013,12.10619]
[1776425710867,33.15,75534.2,0.0,-0.85916,0.00013,12.02031]
[1776425711873,33.15,75531.52,0.0,-0.8595,0.00013,12.00023]
[1776425715904,33.15,75530.4,0.0,-0.85965,0.00013,11.99129]
[1776425720939,33.15,75530.59,0.0,-0.85963,0.00013,11.99204]
[1776425725974,33.15,75527.23,0.0,-0.86006,0.00012,11.96668]
[1776425731009,33.15,75529.26,0.0,-0.85986,0.00012,11.97649]
[1776425738062,33.15,75532.92,0.0,-0.85941,0.00013,12.00313]
[1776425743099,33.15,75535.32,0.0,-0.85912,0.00013,12.02052]
[1776425748133,33.14,75537.94,0.0,-0.8588,0.00013,12.03951]
[1776425753168,33.14,75539.98,0.0,-0.85855,0.00013,12.05388]
[1776425758203,33.14,75537.06,0.0,-0.85893,0.00013,12.03162]
[1776425763269,33.14,75537.61,0.0,-0.85887,0.00013,12.03526]
[1776425769283,33.14,75536.84,0.0,-0.85897,0.00013,12.02901]
[1776425771293,33.14,75530.71,0.0,-0.85974,0.00013,11.98345]
[1776425772301,33.14,75523.84,0.0,-0.8606,0.00012,11.93253]
[1776425777335,33.14,75519.73,0.0,-0.86111,0.00012,11.90217]
[1776425782371,33.14,75517.78,0.0,-0.86135,0.00012,11.8878]
[1776425787406,33.14,75523.77,0.0,-0.8606,0.00012,11.93237]
[1776425788414,33.14,75531.64,0.0,-0.85962,0.00013,11.99084]
[1776425793448,33.14,75532.94,0.0,-0.85949,0.00013,11.99609]
[1776425799490,33.14,75531.12,0.0,-0.85972,0.00013,11.98265]
[1776425802511,33.14,75536.16,0.0,-0.85909,0.00013,12.01969]
[1776425807548,33.14,75539.77,0.0,-0.85865,0.00013,12.04569]
[1776425812580,33.14,75540.46,0.0,-0.85858,0.00013,12.05]
[1776425817616,33.13,75541.05,0.0,-0.85852,0.00013,12.05352]
[1776425822650,33.13,75537.62,0.0,-0.85896,0.00013,12.02744]
[1776425829700,33.13,75536.32,0.0,-0.85914,0.00013,12.01702]
[1776425831714,33.13,75527.05,0.0,-0.8603,0.00012,11.94809]
[1776425833727,33.13,75520.05,0.0,-0.86118,0.00012,11.89621]
[1776425834735,33.13,75514.77,0.0,-0.86183,0.00012,11.85714]
[1776425839770,33.13,75507.72,0.0,-0.86269,0.00012,11.8054]
[1776425844804,33.13,75505.1,0.0,-0.86301,0.00012,11.7866]
[1776425849845,33.13,75508.19,0.0,-0.86262,0.00012,11.81007]
[1776425851858,33.13,75498.3,0.0,-0.86388,0.00012,11.73172]
[1776425852863,33.13,75494.52,0.0,-0.86435,0.00012,11.70372]
[1776425857896,33.13,75496.25,0.0,-0.86414,0.00012,11.71638]
[1776425859910,33.13,75502.8,0.0,-0.86334,0.00012,11.76471]
[1776425864946,33.13,75503.09,0.0,-0.86331,0.00012,11.76649]
[1776425869981,33.13,75502.11,0.0,-0.86343,0.00012,11.75894]
[1776425875017,33.13,75503.29,0.0,-0.86329,0.00012,11.76745]
[1776425880057,33.13,75505.87,0.0,-0.86297,0.00012,11.78688]
[1776425885093,33.13,75505.9,0.0,-0.86297,0.00012,11.78689]
[1776425890123,33.13,75504.99,0.0,-0.8631,0.00012,11.77908]
[1776425895157,33.13,75506.52,0.0,-0.86292,0.00012,11.78952]
[1776425900193,33.12,75504.5,0.0,-0.86321,0.00012,11.77257]
[1776425905228,33.12,75502.99,0.0,-0.86342,0.00012,11.75952]
[1776425910263,33.11,75498.04,0.0,-0.86406,0.00012,11.72119]
[1776425915298,33.11,75498.14,0.0,-0.86412,0.00012,11.71555]
[1776425920334,33.11,75498.25,0.0,-0.86413,0.00012,11.71472]
[1776425925367,33.1,75498.53,0.0,-0.86412,0.00012,11.71545]
[1776425930403,33.1,75498.4,0.0,-0.86416,0.00012,11.71322]
[1776425935438,33.1,75505.15,0.0,-0.86335,0.00012,11.76203]
[1776425938509,33.1,75519.31,0.0,-0.86159,0.00012,11.86718]
[1776425944502,33.1,75520.87,0.0,-0.86139,0.00012,11.87933]
[1776425950545,33.1,75521.01,0.0,-0.86136,0.00012,11.88104]
[1776425956589,33.1,75523.99,0.0,-0.86098,0.00012,11.9035]
[1776425961622,33.1,75521.4,0.0,-0.86132,0.00012,11.88347]
[1776425966658,33.1,75522.91,0.0,-0.86114,0.00012,11.89439]
[1776425971693,33.1,75523.05,0.0,-0.86116,0.00012,11.89082]
[1776425977735,33.1,75523.54,0.0,-0.86111,0.00012,11.89377]
[1776425980756,33.1,75517.82,0.0,-0.86183,0.00012,11.85096]
[1776425985792,33.1,75514.01,0.0,-0.86231,0.00012,11.82237]
[1776425990827,33.1,75507.64,0.0,-0.8631,0.00012,11.77493]
[1776425995861,33.1,75505.99,0.0,-0.8633,0.00012,11.76277]
[1776426000896,33.1,75504.08,0.0,-0.86353,0.00012,11.74874]
[1776426005933,33.1,75500.25,0.0,-0.864,0.00012,11.72056]
[1776426007947,33.1,75497.7,0.0,-0.86431,0.00012,11.70187]
[1776426012982,33.1,75506.82,0.0,-0.86319,0.00012,11.76943]
[1776426014995,33.1,75511.36,0.0,-0.86263,0.00012,11.803]
[1776426021038,33.1,75512.6,0.0,-0.86248,0.00012,11.81179]
[1776426026073,33.1,75510.34,0.0,-0.86277,0.00012,11.79466]
[1776426029095,33.1,75516.17,0.0,-0.86205,0.00012,11.83788]
[1776426031110,33.1,75519.88,0.0,-0.86163,0.00012,11.86069]
[1776426034130,33.1,75512.74,0.0,-0.86251,0.00012,11.80809]
[1776426039164,33.1,75507.16,0.0,-0.86319,0.00012,11.76704]
[1776426044200,33.1,75498.7,0.0,-0.86424,0.00012,11.70393]
[1776426045211,33.1,75494.32,0.0,-0.86478,0.00012,11.67151]
[1776426050244,33.1,75494.72,0.0,-0.86473,0.00012,11.67448]
[1776426055284,33.1,75490.62,0.0,-0.86523,0.00012,11.64401]
[1776426056299,33.1,75481.79,0.0,-0.86631,0.00012,11.5788]
[1776426057296,33.1,75471.06,0.0,-0.86761,0.00012,11.49955]
[1776426058303,33.1,75467.75,0.0,-0.86801,0.00012,11.47513]
[1776426063338,33.1,75465.37,0.0,-0.8683,0.00012,11.45754]
[1776426068375,33.1,75467.15,0.0,-0.86808,0.00012,11.47051]
[1776426073411,33.1,75467.7,0.0,-0.86802,0.00012,11.47438]
[1776426074419,33.1,75461.66,0.0,-0.86875,0.00012,11.42987]
[1776426075425,33.1,75461.02,0.0,-0.86882,0.00012,11.42519]
[1776426080459,33.1,75458.28,0.0,-0.86915,0.00012,11.40528]
[1776426085494,33.1,75459.97,0.0,-0.86894,0.00012,11.41799]
[1776426090529,33.1,75460.76,0.0,-0.86884,0.00012,11.42404]
[1776426095564,33.1,75460.15,0.0,-0.86896,0.00012,11.41493]
[1776426100601,33.1,75464.23,0.0,-0.86846,0.00012,11.44518]
[1776426105635,33.1,75460.44,0.0,-0.86891,0.00012,11.41753]
[1776426110670,33.1,75460.37,0.0,-0.86892,0.00012,11.4174]
[1776426118726,33.1,75460.8,0.0,-0.86885,0.00012,11.4212]
[1776426123761,33.1,75460.54,0.0,-0.86888,0.00012,11.41967]
[1776426128796,33.1,75460.84,0.0,-0.86883,0.00012,11.4223]
[1776426129803,33.1,75454.8,0.0,-0.86956,0.00012,11.37796]
[1776426130812,33.1,75450.68,0.0,-0.87004,0.00012,11.34783]
[1776426134837,33.11,75449.83,0.0,-0.87013,0.00012,11.34242]
[1776426139877,33.11,75435.73,0.0,-0.87178,0.00012,11.2402]
[1776426140884,33.11,75433.43,0.0,-0.87205,0.00012,11.22341]
[1776426145919,33.11,75432.95,0.0,-0.87208,0.00012,11.22157]
[1776426150953,33.12,75429.31,0.0,-0.87248,0.00012,11.19667]
[1776426155988,33.12,75433.1,0.0,-0.87205,0.00012,11.22147]
[1776426156995,33.12,75435.46,0.0,-0.87176,0.00012,11.23915]
[1776426162031,33.13,75434.84,0.0,-0.87181,0.00012,11.2364]
[1776426167066,33.13,75429.61,0.0,-0.87239,0.00012,11.20008]
[1776426174115,33.14,75428.77,0.0,-0.87245,0.00012,11.19628]
[1776426179151,33.14,75428.15,0.0,-0.8725,0.00012,11.19313]
[1776426184191,33.14,75425.42,0.0,-0.87278,0.00012,11.17542]
[1776426188215,33.15,75416.07,0.0,-0.87385,0.00012,11.10863]
[1776426193249,33.15,75416.81,0.0,-0.87375,0.00012,11.11507]
[1776426195269,33.15,75423.0,0.0,-0.873,0.00012,11.16173]
[1776426200298,33.16,75422.59,0.0,-0.87301,0.00012,11.16097]
[1776426205341,33.16,75425.53,0.0,-0.87264,0.00012,11.18455]
[1776426206341,33.16,75420.22,0.0,-0.87325,0.00012,11.14617]
[1776426207347,33.16,75414.56,0.0,-0.87391,0.00012,11.10501]
[1776426209362,33.16,75414.23,0.0,-0.87394,0.00012,11.10305]
[1776426214397,33.17,75414.09,0.0,-0.87397,0.00012,11.09918]
[1776426215404,33.17,75407.84,0.0,-0.87469,0.00012,11.05382]
[1776426216411,33.17,75403.59,0.0,-0.87518,0.00012,11.02314]
[1776426220439,33.17,75410.09,0.0,-0.8744,0.00012,11.072]
[1776426223459,33.18,75413.89,0.0,-0.87393,0.00012,11.10133]
[1776426228495,33.18,75415.25,0.0,-0.87373,0.00012,11.11379]
[1776426232523,33.19,75409.88,0.0,-0.87433,0.00012,11.07635]
[1776426233529,33.19,75404.65,0.0,-0.87493,0.00012,11.03848]
[1776426237558,33.19,75405.04,0.0,-0.87487,0.00012,11.04242]
[1776426238565,33.19,75410.93,0.0,-0.87418,0.00012,11.08589]
[1776426240579,33.19,75413.37,0.0,-0.87388,0.00012,11.10469]
[1776426245614,33.2,75417.02,0.0,-0.87341,0.00012,11.13373]
[1776426250694,33.2,75413.83,0.0,-0.87375,0.00012,11.11225]
[1776426257697,33.21,75414.68,0.0,-0.87363,0.00012,11.11981]
[1776426262733,33.21,75415.3,0.0,-0.87354,0.00012,11.12529]
[1776426267769,33.21,75417.25,0.0,-0.87329,0.00012,11.14106]
[1776426272808,33.22,75414.81,0.0,-0.87358,0.00012,11.12084]
[1776426277843,33.22,75411.79,0.0,-0.87389,0.00012,11.10139]
[1776426282877,33.23,75409.56,0.0,-0.87411,0.00012,11.08768]
[1776426287914,33.23,75403.7,0.0,-0.87477,0.00012,11.04629]
[1776426288920,33.23,75397.12,0.0,-0.87552,0.00012,10.99868]
[1776426289927,33.23,75396.27,0.0,-0.87562,0.00012,10.9928]
[1776426294962,33.24,75396.37,0.0,-0.87558,0.00012,10.99498]
[1776426299998,33.24,75394.75,0.0,-0.87575,0.00012,10.98461]
[1776426305034,33.24,75391.51,0.0,-0.8761,0.00011,10.96251]
[1776426310066,33.24,75398.31,0.0,-0.87529,0.00012,11.01321]
[1776426312083,33.25,75398.61,0.0,-0.87524,0.00012,11.01639]
[1776426316112,33.25,75395.06,0.0,-0.87562,0.00012,10.99274]
[1776426318123,33.25,75402.39,0.0,-0.87475,0.00012,11.04704]
[1776426320137,33.26,75404.86,0.0,-0.87445,0.00012,11.0659]
[1776426325174,33.26,75402.83,0.0,-0.87465,0.00012,11.05332]
[1776426330207,33.27,75404.35,0.0,-0.87444,0.00012,11.06658]
[1776426335242,33.27,75403.7,0.0,-0.87453,0.00012,11.05906]
[1776426340277,33.28,75403.14,0.0,-0.87456,0.00012,11.05711]
[1776426343299,33.28,75409.09,0.0,-0.87385,0.00012,11.1016]
[1776426348348,33.28,75405.77,0.0,-0.8742,0.00012,11.07954]
[1776426349340,33.28,75399.8,0.0,-0.87488,0.00012,11.03662]
[1776426350348,33.28,75388.84,0.0,-0.87614,0.00011,10.95761]
[1776426352365,33.29,75381.61,0.0,-0.87695,0.00011,10.90593]
[1776426355383,33.29,75387.77,0.0,-0.87623,0.00011,10.95166]
[1776426356390,33.29,75392.52,0.0,-0.87568,0.00011,10.98639]
[1776426360418,33.29,75391.44,0.0,-0.87577,0.00011,10.98051]
[1776426364446,33.3,75396.03,0.0,-0.87521,0.00012,11.01587]
[1776426369481,33.3,75397.13,0.0,-0.87505,0.00012,11.02611]
[1776426374516,33.31,75399.74,0.0,-0.87471,0.00012,11.04722]
[1776426378543,33.31,75403.93,0.0,-0.8742,0.00012,11.07911]
[1776426382572,33.31,75409.23,0.0,-0.87357,0.00012,11.11895]
[1776426387611,33.32,75412.76,0.0,-0.87313,0.00012,11.14608]
[1776426390629,33.32,75418.95,0.0,-0.87239,0.00012,11.19195]
[1776426393651,33.32,75424.8,0.0,-0.87174,0.00012,11.23038]
[1776426398684,33.32,75429.0,0.0,-0.87123,0.00012,11.26218]
[1776426403719,33.33,75431.34,0.0,-0.87093,0.00012,11.28044]
[1776426409761,33.33,75434.92,0.0,-0.87049,0.00012,11.30798]
[1776426414797,33.33,75439.37,0.0,-0.86994,0.00012,11.3416]
[1776426419833,33.33,75442.73,0.0,-0.86953,0.00012,11.36712]
[1776426421849,33.34,75448.17,0.0,-0.86888,0.00012,11.40718]
[1776426426883,33.34,75447.96,0.0,-0.86889,0.00012,11.40621]
[1776426431962,33.34,75450.53,0.0,-0.86858,0.00012,11.42542]
[1776426437960,33.34,75451.01,0.0,-0.86851,0.00012,11.42947]
[1776426442995,33.34,75456.01,0.0,-0.86791,0.00012,11.46648]
[1776426448030,33.34,75457.4,0.0,-0.86773,0.00012,11.47702]
[1776426452058,33.34,75465.64,0.0,-0.86679,0.00012,11.53265]
[1776426453065,33.34,75471.36,0.0,-0.8661,0.00012,11.5746]
[1776426455078,33.34,75472.43,0.0,-0.86597,0.00012,11.58239]
[1776426460114,33.34,75475.81,0.0,-0.86555,0.00012,11.60765]
[1776426463135,33.34,75455.96,0.0,-0.86794,0.00012,11.46214]
[1776426464142,33.34,75439.13,0.0,-0.86994,0.00012,11.33934]
[1776426465149,33.34,75440.01,0.0,-0.86983,0.00012,11.34607]
[1776426470184,33.35,75434.28,0.0,-0.87049,0.00012,11.30579]
[1776426475222,33.35,75429.69,0.0,-0.871,0.00012,11.27402]
[1776426479249,33.35,75434.92,0.0,-0.87036,0.00012,11.31337]
[1776426484284,33.36,75442.75,0.0,-0.86942,0.00012,11.37166]
[1776426486298,33.36,75449.02,0.0,-0.86866,0.00012,11.41801]
[1776426488315,33.36,75454.18,0.0,-0.86803,0.00012,11.45671]
[1776426491333,33.36,75459.73,0.0,-0.86734,0.00012,11.49848]
[1776426496368,33.37,75462.75,0.0,-0.86694,0.00012,11.52297]
[1776426501404,33.37,75463.5,0.0,-0.86682,0.00012,11.53061]
[1776426506438,33.38,75465.64,0.0,-0.86654,0.00012,11.5476]
[1776426511475,33.38,75465.6,0.0,-0.86658,0.00012,11.54282]
[1776426514494,33.38,75473.06,0.0,-0.86566,0.00012,11.59833]
[1776426517516,33.38,75481.54,0.0,-0.86462,0.00012,11.66171]
[1776426518532,33.38,75484.94,0.0,-0.8642,0.00012,11.68699]
[1776426523559,33.39,75482.82,0.0,-0.86443,0.00012,11.6729]
[1776426524566,33.39,75474.42,0.0,-0.86544,0.00012,11.612]
[1776426525575,33.39,75466.8,0.0,-0.86636,0.00012,11.55621]
[1776426526583,33.39,75467.69,0.0,-0.86624,0.00012,11.56361]
[1776426531617,33.39,75471.46,0.0,-0.86575,0.00012,11.5933]
[1776426536653,33.4,75472.59,0.0,-0.86558,0.00012,11.60349]
[1776426538667,33.4,75478.35,0.0,-0.86487,0.00012,11.64638]
[1776426540680,33.4,75480.36,0.0,-0.86461,0.00012,11.66169]
[1776426545717,33.4,75479.11,0.0,-0.86474,0.00012,11.65387]
[1776426550751,33.41,75477.1,0.0,-0.86496,0.00012,11.64046]
[1776426555786,33.41,75481.56,0.0,-0.8644,0.00012,11.6743]
[1776426561828,33.41,75480.97,0.0,-0.86445,0.00012,11.67132]
[1776426566863,33.42,75487.39,0.0,-0.86365,0.00012,11.71944]
[1776426571897,33.42,75487.58,0.0,-0.86366,0.00012,11.71674]
[1776426576932,33.42,75484.29,0.0,-0.86405,0.00012,11.69343]
[1776426581968,33.42,75483.31,0.0,-0.86415,0.00012,11.68713]
[1776426588011,33.42,75479.47,0.0,-0.8646,0.00012,11.6602]
[1776426593044,33.43,75477.86,0.0,-0.86478,0.00012,11.64945]
[1776426598080,33.43,75476.79,0.0,-0.86489,0.00012,11.64266]
[1776426603114,33.43,75478.17,0.0,-0.8647,0.00012,11.65379]
[1776426608150,33.43,75479.26,0.0,-0.86456,0.00012,11.66263]
[1776426613186,33.44,75478.5,0.0,-0.86463,0.00012,11.65789]
[1776426620236,33.44,75478.56,0.0,-0.86461,0.00012,11.65954]
[1776426625272,33.44,75478.64,0.0,-0.86458,0.00012,11.66101]
[1776426633383,33.44,75478.31,0.0,-0.86464,0.00012,11.6552]
[1776426639368,33.45,75478.31,0.0,-0.86462,0.00012,11.65639]
[1776426641383,33.45,75483.7,0.0,-0.86396,0.00012,11.69622]
[1776426644403,33.45,75486.83,0.0,-0.86357,0.00012,11.71952]
[1776426648431,33.45,75495.69,0.0,-0.86248,0.00012,11.78484]
[1776426649442,33.45,75495.3,0.0,-0.86253,0.00012,11.782]
[1776426654474,33.45,75497.4,0.0,-0.86227,0.00012,11.79754]
[1776426659509,33.45,75502.78,0.0,-0.86161,0.00012,11.83712]
[1776426664543,33.45,75504.01,0.0,-0.86146,0.00012,11.84601]
[1776426669580,33.45,75503.97,0.0,-0.86146,0.00012,11.84554]
[1776426674614,33.45,75503.77,0.0,-0.86149,0.00012,11.84389]
[1776426679650,33.45,75517.09,0.0,-0.85985,0.00012,11.94145]
[1776426680656,33.45,75523.33,0.0,-0.85908,0.00012,11.98714]
[1776426681664,33.45,75525.08,0.0,-0.85886,0.00012,11.99978]
[1776426686701,33.45,75527.38,0.0,-0.85857,0.00012,12.01666]
[1776426690734,33.45,75532.65,0.0,-0.85793,0.00013,12.05468]
[1776426693756,33.45,75539.66,0.0,-0.8571,0.00013,12.10114]
[1776426696780,33.45,75548.97,0.0,-0.85592,0.00013,12.16966]
[1776426697784,33.45,75552.2,0.0,-0.85551,0.00013,12.19361]
[1776426702821,33.44,75547.88,0.0,-0.85606,0.00013,12.16155]
[1776426703873,33.44,75540.37,0.0,-0.85701,0.00013,12.10609]
[1776426709869,33.44,75538.97,0.0,-0.8572,0.00013,12.09508]
[1776426713944,33.44,75539.49,0.0,-0.85714,0.00013,12.09838]
[1776426719938,33.44,75536.83,0.0,-0.85749,0.00013,12.07817]
[1776426724973,33.44,75538.39,0.0,-0.8573,0.00013,12.08919]
[1776426730016,33.44,75541.8,0.0,-0.85688,0.00013,12.11377]
[1776426735044,33.44,75540.12,0.0,-0.8571,0.00013,12.10079]
[1776426740081,33.44,75549.89,0.0,-0.85588,0.00013,12.17249]
[1776426741086,33.44,75554.85,0.0,-0.85525,0.00013,12.20912]
[1776426744109,33.44,75564.19,0.0,-0.85406,0.00013,12.27803]
[1776426748136,33.44,75558.75,0.0,-0.85475,0.00013,12.23768]
[1776426752167,33.44,75554.18,0.0,-0.85538,0.00013,12.19911]
[1776426757202,33.43,75551.38,0.0,-0.85574,0.00013,12.17802]
[1776426760246,33.43,75545.24,0.0,-0.85653,0.00013,12.13224]
[1776426762242,33.43,75561.3,0.0,-0.85449,0.00013,12.25064]
[1776426763251,33.43,75576.57,0.0,-0.85253,0.00013,12.36353]
[1776426764256,33.43,75579.34,0.0,-0.85218,0.00013,12.38403]
[1776426765264,33.43,75589.64,0.0,-0.85085,0.00013,12.46016]
[1776426766271,33.43,75593.48,0.0,-0.85035,0.00013,12.48848]
[1776426771305,33.43,75593.73,0.0,-0.85033,0.00013,12.48984]
[1776426776340,33.43,75596.66,0.0,-0.84996,0.00013,12.51087]
[1776426777347,33.43,75591.29,0.0,-0.85066,0.00013,12.47104]
[1776426778354,33.43,75589.34,0.0,-0.85091,0.00013,12.45657]
[1776426783390,33.43,75587.63,0.0,-0.85113,0.00013,12.44384]
[1776426785403,33.43,75597.8,0.0,-0.84981,0.00013,12.51899]
[1776426786411,33.43,75597.87,0.0,-0.84981,0.00013,12.51941]
[1776426791447,33.43,75604.2,0.0,-0.84899,0.00013,12.56567]
[1776426794468,33.43,75607.57,0.0,-0.84856,0.00013,12.59009]
[1776426799506,33.42,75612.62,0.0,-0.84792,0.00013,12.62654]
[1776426803534,33.42,75618.18,0.0,-0.8472,0.00013,12.66704]
[1776426805548,33.42,75618.33,0.0,-0.84719,0.00013,12.66758]
[1776426808568,33.41,75613.25,0.0,-0.84791,0.00013,12.62675]
[1776426813607,33.41,75612.47,0.0,-0.84808,0.00013,12.6149]
[1776426818643,33.41,75607.98,0.0,-0.84869,0.00013,12.58056]
[1776426820657,33.41,75604.41,0.0,-0.84916,0.00013,12.55385]
[1776426822672,33.41,75598.74,0.0,-0.84991,0.00013,12.5117]
[1776426827706,33.41,75600.47,0.0,-0.84968,0.00013,12.52422]
[1776426832741,33.41,75600.69,0.0,-0.84966,0.00013,12.52558]
[1776426837777,33.41,75601.34,0.0,-0.84958,0.00013,12.53014]
[1776426841805,33.41,75594.18,0.0,-0.85052,0.00013,12.47696]
[1776426842812,33.41,75595.1,0.0,-0.8504,0.00013,12.48378]
[1776426847846,33.41,75599.74,0.0,-0.84979,0.00013,12.51812]
[1776426852881,33.41,75599.06,0.0,-0.84988,0.00013,12.51314]
[1776426857918,33.41,75595.9,0.0,-0.85029,0.00013,12.48987]
[1776426860938,33.41,75590.8,0.0,-0.85095,0.00013,12.45244]
[1776426865979,33.4,75586.64,0.0,-0.8515,0.00013,12.42107]
[1776426871012,33.4,75582.27,0.0,-0.85211,0.00013,12.38367]
[1776426875041,33.41,75573.94,0.0,-0.85317,0.00013,12.3225]
[1776426877054,33.41,75581.27,0.0,-0.85222,0.00013,12.37704]
[1776426881082,33.41,75582.4,0.0,-0.85207,0.00013,12.38585]
[1776426886117,33.41,75581.67,0.0,-0.85217,0.00013,12.3803]
[1776426891152,33.41,75579.6,0.0,-0.85244,0.00013,12.36446]
[1776426896188,33.4,75586.36,0.0,-0.85158,0.00013,12.41387]
[1776426897194,33.4,75589.52,0.0,-0.85118,0.00013,12.43706]
[1776426902228,33.4,75587.72,0.0,-0.85142,0.00013,12.42316]
[1776426905250,33.4,75579.45,0.0,-0.85248,0.00013,12.36214]
[1776426910285,33.4,75576.73,0.0,-0.85284,0.00013,12.34169]
[1776426915320,33.4,75572.6,0.0,-0.85338,0.00013,12.31075]
[1776426919348,33.4,75567.09,0.0,-0.85409,0.00013,12.26958]
[1776426920355,33.4,75560.91,0.0,-0.85488,0.00013,12.22394]
[1776426921362,33.4,75561.77,0.0,-0.85477,0.00013,12.23009]
[1776426925390,33.4,75571.59,0.0,-0.85353,0.00013,12.30181]
[1776426926396,33.4,75573.67,0.0,-0.85327,0.00013,12.31689]
[1776426931433,33.39,75576.13,0.0,-0.85302,0.00013,12.32929]
[1776426933447,33.39,75583.27,0.0,-0.8521,0.00013,12.38187]
[1776426938481,33.39,75584.44,0.0,-0.85196,0.00013,12.38973]
[1776426943516,33.39,75581.48,0.0,-0.85236,0.00013,12.36696]
[1776426945531,33.39,75576.22,0.0,-0.85304,0.00013,12.32775]
[1776426947546,33.39,75570.51,0.0,-0.85378,0.00013,12.28533]
[1776426952579,33.39,75565.98,0.0,-0.85437,0.00013,12.25137]
[1776426957615,33.38,75567.78,0.0,-0.85416,0.00013,12.26347]
[1776426962651,33.38,75566.49,0.0,-0.85435,0.00013,12.25248]
[1776426967686,33.38,75569.91,0.0,-0.85394,0.00013,12.27641]
[1776426972722,33.37,75569.21,0.0,-0.85405,0.00013,12.26984]
[1776426977755,33.37,75571.55,0.0,-0.85377,0.00013,12.28587]
[1776426982791,33.37,75572.67,0.0,-0.85366,0.00013,12.29277]
[1776426987832,33.37,75556.79,0.0,-0.85571,0.00013,12.17411]
[1776426988839,33.36,75552.21,0.0,-0.85629,0.00013,12.14003]
[1776426994881,33.36,75550.16,0.0,-0.8566,0.00013,12.11953]
[1776426999916,33.36,75548.62,0.0,-0.85681,0.00013,12.10763]
[1776427008979,33.36,75548.6,0.0,-0.85683,0.00013,12.10648]
[1776427011999,33.36,75554.97,0.0,-0.85603,0.00013,12.15312]
[1776427017035,33.36,75554.9,0.0,-0.85605,0.00013,12.15181]
[1776427022075,33.36,75554.67,0.0,-0.85609,0.00013,12.14958]
[1776427027106,33.35,75558.85,0.0,-0.85557,0.00013,12.17997]
[1776427032144,33.35,75559.35,0.0,-0.85551,0.00013,12.18316]
[1776427034155,33.35,75549.99,0.0,-0.8567,0.00013,12.11388]
[1776427036169,33.35,75548.52,0.0,-0.85689,0.00013,12.10303]
[1776427040200,33.35,75554.1,0.0,-0.85618,0.00013,12.14419]
[1776427045235,33.35,75555.22,0.0,-0.85605,0.00013,12.15209]
[1776427047249,33.35,75562.28,0.0,-0.85515,0.00013,12.20411]
[1776427048257,33.35,75564.32,0.0,-0.8549,0.00013,12.21893]
[1776427053293,33.35,75564.84,0.0,-0.85489,0.00013,12.21699]
[1776427058327,33.35,75564.11,0.0,-0.855,0.00013,12.21077]
[1776427060341,33.35,75571.04,0.0,-0.85412,0.00013,12.26167]
[1776427064368,33.35,75578.36,0.0,-0.85319,0.00013,12.31544]
[1776427066385,33.35,75584.37,0.0,-0.85241,0.00013,12.35988]
[1776427068397,33.35,75588.07,0.0,-0.85194,0.00013,12.38715]
[1776427070410,33.34,75592.13,0.0,-0.85142,0.00013,12.41696]
[1776427075446,33.34,75593.77,0.0,-0.85122,0.00013,12.42824]
[1776427080481,33.34,75590.45,0.0,-0.85167,0.00013,12.40272]
[1776427085516,33.34,75592.71,0.0,-0.85139,0.00013,12.41864]
[1776427090550,33.34,75592.37,0.0,-0.85145,0.00013,12.41506]
[1776427095585,33.33,75591.15,0.0,-0.85163,0.00013,12.40501]
[1776427100620,33.33,75592.96,0.0,-0.85143,0.00013,12.41609]
[1776427102635,33.33,75603.46,0.0,-0.85008,0.00013,12.49322]
[1776427103644,33.33,75607.07,0.0,-0.84961,0.00013,12.51973]
[1776427104648,33.32,75614.22,0.0,-0.84868,0.00013,12.57247]
[1776427105656,33.32,75614.28,0.0,-0.84868,0.00013,12.57255]
[1776427110691,33.32,75618.53,0.0,-0.84816,0.00013,12.60217]
[1776427115726,33.31,75617.11,0.0,-0.84843,0.00013,12.5848]
[1776427123781,33.31,75616.21,0.0,-0.8486,0.00013,12.57527]
[1776427128817,33.3,75613.73,0.0,-0.84895,0.00013,12.55512]
[1776427133854,33.3,75612.79,0.0,-0.84911,0.00013,12.54643]
[1776427138888,33.29,75612.58,0.0,-0.84916,0.00013,12.54322]
[1776427143924,33.29,75612.89,0.0,-0.84915,0.00013,12.54391]
[1776427145938,33.29,75618.29,0.0,-0.84846,0.00013,12.58336]
[1776427151980,33.28,75619.54,0.0,-0.84833,0.00013,12.59043]
[1776427157016,33.28,75619.87,0.0,-0.84832,0.00013,12.5911]
[1776427162050,33.28,75617.49,0.0,-0.84866,0.00013,12.57169]
[1776427168094,33.27,75619.0,0.0,-0.84848,0.00013,12.58212]
[1776427173128,33.27,75619.83,0.0,-0.84843,0.00013,12.58265]
[1776427178163,33.27,75620.0,0.0,-0.84842,0.00013,12.58326]
[1776427183203,33.27,75624.77,0.0,-0.8478,0.00013,12.61802]
[1776427185214,33.27,75619.72,0.0,-0.84847,0.00013,12.58017]
[1776427187227,33.27,75614.25,0.0,-0.8492,0.00013,12.53912]
[1776427191256,33.26,75605.43,0.0,-0.85037,0.00013,12.47264]
[1776427196291,33.26,75607.51,0.0,-0.85013,0.00013,12.48674]
[1776427201325,33.26,75612.32,0.0,-0.84953,0.00013,12.52066]
[1776427204348,33.25,75623.94,0.0,-0.84802,0.00013,12.60588]
[1776427205367,33.25,75631.18,0.0,-0.84707,0.00013,12.65943]
[1776427206365,33.25,75641.4,0.0,-0.84572,0.00013,12.73498]
[1776427208384,33.25,75636.32,0.0,-0.84641,0.00013,12.69661]
[1776427209386,33.25,75635.04,0.0,-0.84659,0.00013,12.68661]
[1776427211401,33.25,75642.62,0.0,-0.8456,0.00013,12.74193]
[1776427216439,33.24,75639.06,0.0,-0.84612,0.00013,12.71276]
[1776427219456,33.24,75639.85,0.0,-0.84604,0.00013,12.7172]
[1776427221472,33.23,75645.36,0.0,-0.84532,0.00013,12.75728]
[1776427224492,33.23,75647.8,0.0,-0.84504,0.00013,12.77331]
[1776427227512,33.22,75642.72,0.0,-0.84575,0.00013,12.7338]
[1776427228519,33.22,75643.79,0.0,-0.84561,0.00013,12.74126]
[1776427233553,33.22,75644.62,0.0,-0.8456,0.00013,12.73994]
[1776427238589,33.21,75644.85,0.0,-0.84561,0.00013,12.73909]
[1776427241610,33.21,75637.15,0.0,-0.84667,0.00013,12.68018]
[1776427246645,33.2,75630.86,0.0,-0.84754,0.00013,12.63106]
[1776427248659,33.2,75625.31,0.0,-0.84829,0.00013,12.58893]
[1776427250734,33.2,75615.27,0.0,-0.84962,0.00013,12.51349]
[1776427252688,33.2,75611.44,0.0,-0.85014,0.00013,12.48441]
[1776427257722,33.19,75617.49,0.0,-0.84936,0.00013,12.52828]
[1776427262756,33.19,75617.15,0.0,-0.84943,0.00013,12.52429]
[1776427263764,33.19,75611.72,0.0,-0.85016,0.00013,12.48337]
[1776427265778,33.19,75607.17,0.0,-0.85077,0.00013,12.44839]
[1776427269813,33.18,75621.46,0.0,-0.84892,0.00013,12.55342]
[1776427270816,33.18,75626.83,0.0,-0.84822,0.00013,12.59311]
[1776427272830,33.18,75629.69,0.0,-0.84785,0.00013,12.61368]
[1776427277866,33.18,75630.82,0.0,-0.84774,0.00013,12.62015]
[1776427282902,33.17,75628.02,0.0,-0.84814,0.00013,12.59751]
[1776427284915,33.17,75634.85,0.0,-0.84725,0.00013,12.64773]
[1776427289951,33.16,75632.35,0.0,-0.84762,0.00013,12.62691]
[1776427294986,33.16,75633.09,0.0,-0.8476,0.00013,12.62585]
[1776427300032,33.16,75632.96,0.0,-0.84765,0.00013,12.62326]
[1776427305057,33.15,75634.92,0.0,-0.84742,0.00013,12.63627]
[1776427309084,33.15,75621.67,0.0,-0.84919,0.00013,12.5363]
[1776427311099,33.15,75616.31,0.0,-0.8499,0.00013,12.49604]
[1776427316140,33.15,75605.51,0.0,-0.85134,0.00013,12.41395]
[1776427319162,33.14,75592.95,0.0,-0.85299,0.00013,12.31977]
[1776427320172,33.14,75574.09,0.0,-0.85543,0.00013,12.17895]
[1776427321175,33.14,75563.69,0.0,-0.85676,0.00013,12.10136]
[1776427322182,33.14,75560.13,0.0,-0.85722,0.00013,12.07473]
[1776427323190,33.14,75569.6,0.0,-0.85601,0.00013,12.14496]
[1776427324196,33.14,75560.74,0.0,-0.85715,0.00013,12.07889]
[1776427325207,33.14,75556.74,0.0,-0.85766,0.00013,12.04905]
[1776427329231,33.14,75564.84,0.0,-0.85665,0.00013,12.10778]
[1776427331304,33.14,75554.73,0.0,-0.85795,0.00013,12.03184]
[1776427332254,33.13,75554.73,0.0,-0.85796,0.00013,12.03148]
[1776427333261,33.13,75554.72,0.0,-0.85796,0.00013,12.03111]
[1776427335275,33.13,75562.12,0.0,-0.85704,0.00013,12.08537]
[1776427336283,33.13,75567.31,0.0,-0.85638,0.00013,12.12381]
[1776427339302,33.13,75572.95,0.0,-0.85566,0.00013,12.16531]
[1776427341375,33.13,75584.77,0.0,-0.85415,0.00013,12.25281]
[1776427342323,33.13,75584.77,0.0,-0.85416,0.00013,12.25252]
[1776427346352,33.13,75573.08,0.0,-0.85567,0.00013,12.16468]
[1776427347360,33.13,75567.16,0.0,-0.85644,0.00013,12.12035]
[1776427352394,33.12,75574.19,0.0,-0.8556,0.00013,12.16705]
[1776427356423,33.12,75569.05,0.0,-0.85627,0.00013,12.12781]
[1776427361460,33.12,75574.95,0.0,-0.85555,0.00013,12.1698]
[1776427364487,33.12,75585.83,0.0,-0.85416,0.00013,12.25021]
[1776427365494,33.12,75587.16,0.0,-0.85399,0.00013,12.25987]
[1776427368514,33.11,75594.37,0.0,-0.85307,0.00013,12.3128]
[1776427369522,33.11,75598.33,0.0,-0.85256,0.00013,12.34198]
[1776427372545,33.11,75592.4,0.0,-0.85336,0.00013,12.29626]
[1776427376570,33.11,75595.61,0.0,-0.85297,0.00013,12.31868]
[1776427381612,33.1,75599.28,0.0,-0.85254,0.00013,12.34375]
[1776427384628,33.1,75604.17,0.0,-0.85193,0.00013,12.37867]
[1776427388656,33.09,75596.48,0.0,-0.85297,0.00013,12.31919]
[1776427389665,33.09,75582.68,0.0,-0.85476,0.00013,12.21583]
[1776427390670,33.09,75575.51,0.0,-0.85569,0.00013,12.16207]
[1776427391732,33.09,75577.59,0.0,-0.85542,0.00013,12.17728]
[1776427395707,33.09,75582.86,0.0,-0.85477,0.00013,12.21538]
[1776427398732,33.08,75585.72,0.0,-0.85442,0.00013,12.23566]
[1776427401750,33.08,75593.59,0.0,-0.85342,0.00013,12.29319]
[1776427404773,33.08,75598.99,0.0,-0.85274,0.00013,12.33208]
[1776427405780,33.08,75604.22,0.0,-0.85207,0.00013,12.3706]
[1776427406787,33.08,75605.1,0.0,-0.85197,0.00013,12.3766]
[1776427407790,33.07,75610.76,0.0,-0.85123,0.00013,12.41855]
[1776427408800,33.07,75620.76,0.0,-0.84992,0.00013,12.49314]
[1776427409805,33.07,75621.86,0.0,-0.84978,0.00013,12.50116]
[1776427414841,33.07,75623.58,0.0,-0.84962,0.00013,12.50796]
[1776427419875,33.07,75623.58,0.0,-0.84964,0.00013,12.50687]
[1776427421943,33.07,75616.42,0.0,-0.85059,0.00013,12.45295]
[1776427423903,33.06,75607.72,0.0,-0.85175,0.00013,12.38682]
[1776427424911,33.06,75607.03,0.0,-0.85185,0.00013,12.38109]
[1776427429947,33.06,75601.97,0.0,-0.85256,0.00013,12.34063]
[1776427434982,33.05,75602.68,0.0,-0.85251,0.00013,12.34336]
[1776427439010,33.05,75596.19,0.0,-0.85339,0.00013,12.29281]
[1776427444049,33.04,75595.37,0.0,-0.85354,0.00013,12.28429]
[1776427449084,33.03,75593.95,0.0,-0.85377,0.00013,12.27112]
[1776427454119,33.03,75588.14,0.0,-0.85457,0.00013,12.22525]
[1776427458147,33.02,75580.58,0.0,-0.85557,0.00013,12.16697]
[1776427463182,33.02,75583.29,0.0,-0.85526,0.00013,12.18509]
[1776427468218,33.01,75583.92,0.0,-0.85522,0.00013,12.18748]
[1776427475267,33.01,75586.05,0.0,-0.85505,0.00013,12.19503]
[1776427478288,33.0,75577.55,0.0,-0.85617,0.00013,12.13019]
[1776427483322,33.0,75579.62,0.0,-0.85594,0.00013,12.14366]
[1776427488358,32.99,75581.59,0.0,-0.85572,0.00013,12.15629]
[1776427493392,32.99,75582.42,0.0,-0.85566,0.00013,12.16031]
[1776427498428,32.98,75585.74,0.0,-0.85527,0.00013,12.18288]
[1776427502507,32.98,75593.89,0.0,-0.85425,0.00013,12.24191]
[1776427504472,32.98,75599.0,0.0,-0.8536,0.00013,12.27937]
[1776427506486,32.98,75603.93,0.0,-0.85296,0.00013,12.31609]
[1776427511521,32.97,75606.82,0.0,-0.85259,0.00013,12.33717]
[1776427516557,32.97,75606.74,0.0,-0.85263,0.00013,12.33512]
[1776427521592,32.97,75606.99,0.0,-0.85262,0.00013,12.33534]
[1776427526631,32.97,75608.84,0.0,-0.85239,0.00013,12.3487]
[1776427531665,32.96,75608.22,0.0,-0.85254,0.00013,12.33806]
[1776427535693,32.96,75613.89,0.0,-0.85182,0.00013,12.3794]
[1776427538713,32.96,75607.59,0.0,-0.85266,0.00013,12.3313]
[1776427544756,32.95,75606.07,0.0,-0.8529,0.00013,12.31725]
[1776427545771,32.95,75612.57,0.0,-0.85206,0.00013,12.3656]
[1776427550800,32.95,75615.92,0.0,-0.85164,0.00013,12.38979]
[1776427555835,32.95,75614.1,0.0,-0.85189,0.00013,12.37546]
[1776427560873,32.95,75611.84,0.0,-0.8522,0.00013,12.35785]
[1776427565912,32.94,75616.23,0.0,-0.85165,0.00013,12.3888]
[1776427570951,32.94,75614.44,0.0,-0.85192,0.00013,12.37364]
[1776427575985,32.93,75609.44,0.0,-0.85261,0.00013,12.33441]
[1776427581022,32.93,75610.41,0.0,-0.85252,0.00013,12.33951]
[1776427588071,32.92,75610.62,0.0,-0.85256,0.00013,12.33724]
[1776427593106,32.91,75608.03,0.0,-0.85299,0.00013,12.31019]
[1776427598142,32.91,75605.7,0.0,-0.85334,0.00013,12.29025]
[1776427603176,32.9,75607.64,0.0,-0.85313,0.00013,12.3024]
[1776427607205,32.9,75614.0,0.0,-0.85232,0.00013,12.34881]
[1776427609219,32.9,75618.29,0.0,-0.85177,0.00013,12.3806]
[1776427614254,32.9,75618.36,0.0,-0.85176,0.00013,12.38076]
[1776427619288,32.89,75621.12,0.0,-0.85141,0.00013,12.40113]
[1776427624324,32.89,75613.52,0.0,-0.85241,0.00013,12.34376]
[1776427625332,32.89,75608.23,0.0,-0.8531,0.00013,12.30408]
[1776427628351,32.89,75607.51,0.0,-0.85322,0.00013,12.29736]
[1776427633387,32.89,75608.21,0.0,-0.85317,0.00013,12.30042]
[1776427638423,32.88,75607.23,0.0,-0.85331,0.00013,12.29204]
[1776427643459,32.88,75610.25,0.0,-0.85294,0.00013,12.31367]
[1776427648494,32.88,75602.71,0.0,-0.85394,0.00013,12.25604]
[1776427649505,32.88,75597.24,0.0,-0.85466,0.00013,12.21461]
[1776427650508,32.88,75590.88,0.0,-0.85549,0.00013,12.16658]
[1776427651514,32.88,75589.92,0.0,-0.85566,0.00013,12.15413]
[1776427655545,32.87,75582.79,0.0,-0.8566,0.00013,12.09963]
[1776427660577,32.87,75581.6,0.0,-0.85677,0.00013,12.08961]
[1776427665613,32.87,75576.69,0.0,-0.85742,0.00013,12.05178]
[1776427668633,32.87,75571.2,0.0,-0.85813,0.00013,12.01023]
[1776427670648,32.87,75566.86,0.0,-0.85869,0.00013,11.97759]
[1776427675683,32.87,75567.02,0.0,-0.85868,0.00013,11.97852]
[1776427680719,32.87,75567.98,0.0,-0.85856,0.00013,11.98553]
[1776427685754,32.87,75568.08,0.0,-0.85854,0.00013,11.98618]
[1776427687768,32.87,75576.69,0.0,-0.85744,0.00013,12.0506]
[1776427688775,32.87,75580.18,0.0,-0.857,0.00013,12.07664]
[1776427693858,32.86,75582.09,0.0,-0.85677,0.00013,12.09009]
[1776427699852,32.86,75582.26,0.0,-0.85676,0.00013,12.09039]
[1776427704887,32.86,75579.07,0.0,-0.85719,0.00013,12.06569]
[1776427708915,32.86,75586.01,0.0,-0.85631,0.00013,12.11703]
[1776427713998,32.85,75586.4,0.0,-0.85632,0.00013,12.11382]
[1776427719993,32.85,75585.21,0.0,-0.8565,0.00013,12.10341]
[1776427725030,32.85,75585.34,0.0,-0.85651,0.00013,12.10306]
[1776427727073,32.85,75590.45,0.0,-0.85586,0.00013,12.14084]
[1776427728051,32.85,75597.13,0.0,-0.855,0.00013,12.19088]
[1776427729056,32.85,75597.51,0.0,-0.85495,0.00013,12.19359]
[1776427734141,32.84,75599.82,0.0,-0.85466,0.00013,12.21016]
[1776427737116,32.84,75591.33,0.0,-0.85578,0.00013,12.14527]
[1776427738123,32.84,75586.12,0.0,-0.85646,0.00013,12.10587]
[1776427740136,32.84,75584.67,0.0,-0.85666,0.00013,12.09446]
[1776427745172,32.84,75586.99,0.0,-0.85638,0.00013,12.11055]
[1776427746179,32.84,75594.16,0.0,-0.85546,0.00013,12.16404]
[1776427747185,32.84,75594.3,0.0,-0.85545,0.00013,12.16473]
[1776427752220,32.83,75592.42,0.0,-0.85572,0.00013,12.14896]
[1776427757263,32.83,75597.17,0.0,-0.85514,0.00013,12.18294]
[1776427759271,32.83,75603.96,0.0,-0.85426,0.00013,12.23345]
[1776427761285,32.83,75609.73,0.0,-0.85352,0.00013,12.2764]
[1776427764306,32.82,75622.39,0.0,-0.85186,0.00013,12.37114]
[1776427765313,32.82,75626.87,0.0,-0.85127,0.00013,12.40478]
[1776427770348,32.82,75626.99,0.0,-0.85127,0.00013,12.40516]
[1776427775383,32.82,75630.29,0.0,-0.85089,0.00013,12.42444]
[1776427780417,32.82,75629.85,0.0,-0.85096,0.00013,12.42053]
[1776427785454,32.82,75628.52,0.0,-0.85114,0.00013,12.40993]
[1776427790488,32.82,75629.53,0.0,-0.85102,0.00013,12.4171]
[1776427795523,32.82,75628.25,0.0,-0.8512,0.00013,12.40693]
[1776427800558,32.82,75628.23,0.0,-0.85121,0.00013,12.40636]
[1776427803579,32.81,75633.83,0.0,-0.85047,0.00013,12.44821]
[1776427807607,32.81,75627.1,0.0,-0.85137,0.00013,12.39702]
[1776427812641,32.81,75625.89,0.0,-0.85154,0.00013,12.38752]
[1776427817677,32.81,75625.72,0.0,-0.85159,0.00013,12.38478]
[1776427822712,32.81,75627.55,0.0,-0.85137,0.00013,12.39716]
[1776427827747,32.8,75625.77,0.0,-0.85163,0.00013,12.38237]
[1776427832782,32.8,75627.45,0.0,-0.85148,0.00013,12.38872]
[1776427838826,32.8,75624.7,0.0,-0.85187,0.00013,12.36655]
[1776427840838,32.79,75619.31,0.0,-0.85259,0.00013,12.32503]
[1776427845877,32.79,75619.35,0.0,-0.85263,0.00013,12.32309]
[1776427850908,32.78,75618.36,0.0,-0.8528,0.00013,12.31351]
[1776427854937,32.78,75625.47,0.0,-0.85189,0.00013,12.36525]
[1776427858969,32.78,75632.38,0.0,-0.851,0.00013,12.41613]
[1776427860980,32.77,75637.08,0.0,-0.85039,0.00013,12.45096]
[1776427866013,32.77,75635.86,0.0,-0.85058,0.00013,12.44014]
[1776427870042,32.77,75642.96,0.0,-0.84965,0.00013,12.49263]
[1776427875131,32.77,75644.89,0.0,-0.84941,0.00013,12.50643]
[1776427878097,32.77,75637.8,0.0,-0.85036,0.00013,12.45271]
[1776427883132,32.76,75642.9,0.0,-0.84969,0.00013,12.49086]
[1776427885145,32.76,75647.34,0.0,-0.8491,0.00013,12.52411]
[1776427890180,32.76,75649.8,0.0,-0.84878,0.00013,12.54189]
[1776427895215,32.76,75650.21,0.0,-0.84879,0.00013,12.53909]
[1776427900254,32.76,75645.05,0.0,-0.8495,0.00013,12.49939]
[1776427903272,32.76,75653.13,0.0,-0.84842,0.00013,12.55995]
[1776427908306,32.76,75651.71,0.0,-0.84863,0.00013,12.5483]
[1776427913341,32.75,75654.23,0.0,-0.84831,0.00013,12.56637]
[1776427915426,32.75,75674.43,0.0,-0.84559,0.00014,12.7187]
[1776427917381,32.75,75688.69,0.0,-0.84365,0.00014,12.82605]
[1776427918388,32.75,75680.43,0.0,-0.84479,0.00014,12.76312]
[1776427919396,32.75,75672.72,0.0,-0.84585,0.00014,12.70443]
[1776427921413,32.75,75670.69,0.0,-0.84612,0.00014,12.68893]
[1776427925515,32.74,75677.71,0.0,-0.8452,0.00014,12.74031]
[1776427927457,32.74,75680.06,0.0,-0.84489,0.00014,12.75756]
[1776427929471,32.74,75685.2,0.0,-0.8442,0.00014,12.7958]
[1776427933500,32.74,75677.77,0.0,-0.84525,0.00014,12.73782]
[1776427938535,32.73,75674.18,0.0,-0.84577,0.00014,12.70856]
[1776427943572,32.73,75680.61,0.0,-0.84494,0.00014,12.75484]
[1776427948605,32.72,75681.55,0.0,-0.84486,0.00014,12.75957]
[1776427953640,32.72,75680.25,0.0,-0.84513,0.00014,12.74247]
[1776427955726,32.71,75685.31,0.0,-0.84445,0.00014,12.77976]
[1776427958678,32.71,75679.71,0.0,-0.84524,0.00014,12.73594]
[1776427963715,32.71,75685.82,0.0,-0.84444,0.00014,12.78051]
[1776427965731,32.7,75692.56,0.0,-0.84353,0.00014,12.83081]
[1776427967742,32.7,75700.94,0.0,-0.8424,0.00014,12.89341]
[1776427972777,32.7,75699.02,0.0,-0.8427,0.00014,12.87673]
[1776427974792,32.7,75704.09,0.0,-0.84201,0.00014,12.91471]
[1776427979827,32.69,75702.28,0.0,-0.8423,0.00014,12.89868]
[1776427982847,32.69,75709.65,0.0,-0.84131,0.00014,12.95352]
[1776427984861,32.69,75718.96,0.0,-0.84003,0.00014,13.02337]
[1776427988889,32.68,75711.76,0.0,-0.84105,0.00014,12.96765]
[1776427989897,32.68,75706.02,0.0,-0.84185,0.00014,12.92393]
[1776427995938,32.68,75707.05,0.0,-0.84173,0.00014,12.93036]
[1776427999971,32.68,75713.0,0.0,-0.84092,0.00014,12.97452]
[1776428005002,32.67,75715.45,0.0,-0.84061,0.00014,12.99189]
[1776428010039,32.67,75711.52,0.0,-0.84118,0.00014,12.96046]
[1776428011047,32.67,75699.86,0.0,-0.84284,0.00014,12.8668]
[1776428012054,32.67,75688.79,0.0,-0.84437,0.00014,12.78272]
[1776428017092,32.66,75684.8,0.0,-0.84494,0.00014,12.75104]
[1776428018098,32.66,75677.94,0.0,-0.84588,0.00014,12.69878]
[1776428020115,32.66,75672.05,0.0,-0.84669,0.00014,12.65363]
[1776428025149,32.66,75670.78,0.0,-0.84688,0.00014,12.64266]
[1776428030184,32.66,75669.87,0.0,-0.84702,0.00014,12.63526]
[1776428035219,32.66,75676.24,0.0,-0.84616,0.00014,12.68305]
[1776428041261,32.66,75677.31,0.0,-0.84603,0.00014,12.69033]
[1776428046302,32.65,75680.25,0.0,-0.84564,0.00014,12.71197]
[1776428051331,32.65,75683.88,0.0,-0.8452,0.00014,12.73659]
[1776428056367,32.64,75684.77,0.0,-0.8451,0.00014,12.74242]
[1776428061401,32.64,75685.95,0.0,-0.84495,0.00014,12.75032]
[1776428065434,32.64,75691.95,0.0,-0.84415,0.00014,12.79485]
[1776428067442,32.62,75695.7,0.0,-0.84375,0.00014,12.81722]
[1776428072477,32.59,75693.88,0.0,-0.84434,0.00014,12.78257]
[1776428075498,32.57,75700.55,0.0,-0.84354,0.00014,12.82673]
[1776428076574,32.57,75702.39,0.0,-0.8433,0.00014,12.83995]
[1776428081543,32.53,75695.15,0.0,-0.84457,0.00014,12.77014]
[1776428083560,32.51,75689.07,0.0,-0.84561,0.00014,12.71288]
[1776428090607,32.48,75688.47,0.0,-0.84591,0.00014,12.69607]
[1776428094634,32.46,75683.19,0.0,-0.84675,0.00014,12.64937]
[1776428099669,32.46,75677.0,0.0,-0.84763,0.00014,12.60006]
[1776428103697,32.45,75671.69,0.0,-0.84838,0.00014,12.55796]
[1776428108733,32.45,75669.61,0.0,-0.8487,0.00014,12.54023]
[1776428113769,32.44,75669.2,0.0,-0.84879,0.00014,12.53517]
[1776428118803,32.44,75670.75,0.0,-0.84862,0.00014,12.54496]
[1776428123838,32.43,75675.81,0.0,-0.84797,0.00014,12.58124]
[1776428126944,32.43,75670.56,0.0,-0.84871,0.00014,12.53989]
[1776428131895,32.42,75663.16,0.0,-0.84979,0.00013,12.47666]
[1776428133909,32.42,75653.37,0.0,-0.85111,0.00013,12.40166]
[1776428138943,32.42,75650.66,0.0,-0.85149,0.00013,12.38018]
[1776428143978,32.42,75650.15,0.0,-0.85157,0.00013,12.37547]
[1776428149014,32.42,75650.11,0.0,-0.85159,0.00013,12.37446]
[1776428155057,32.42,75651.12,0.0,-0.85147,0.00013,12.3812]
[1776428161099,32.41,75647.46,0.0,-0.85197,0.00013,12.35257]
[1776428164123,32.41,75652.6,0.0,-0.8513,0.00013,12.39127]
[1776428166134,32.41,75659.8,0.0,-0.85034,0.00013,12.44578]
[1776428168151,32.41,75664.81,0.0,-0.84967,0.00013,12.48377]
[1776428171173,32.41,75670.52,0.0,-0.8489,0.00014,12.52701]
[1776428176208,32.41,75674.5,0.0,-0.84837,0.00014,12.55663]
[1776428179227,32.41,75679.94,0.0,-0.84765,0.00014,12.59709]
[1776428184263,32.4,75683.15,0.0,-0.84725,0.00014,12.61985]
[1776428189298,32.4,75680.81,0.0,-0.84759,0.00014,12.60101]
[1776428190307,32.4,75675.41,0.0,-0.84832,0.00014,12.5595]
[1776428193326,32.4,75670.52,0.0,-0.84905,0.00014,12.51639]
[1776428198363,32.39,75671.11,0.0,-0.84899,0.00014,12.51977]
[1776428202391,32.39,75666.0,0.0,-0.84969,0.00013,12.48007]
[1776428207427,32.39,75661.77,0.0,-0.85027,0.00013,12.44717]
[1776428212465,32.39,75657.25,0.0,-0.85089,0.00013,12.4123]
[1776428217500,32.39,75656.76,0.0,-0.85096,0.00013,12.40818]
[1776428222538,32.39,75655.79,0.0,-0.8511,0.00013,12.40042]
[1776428227573,32.39,75661.17,0.0,-0.85039,0.00013,12.44066]
[1776428229587,32.39,75667.03,0.0,-0.84961,0.00013,12.48507]
[1776428234626,32.39,75674.78,0.0,-0.84857,0.00014,12.54368]
[1776428237715,32.38,75680.54,0.0,-0.84779,0.00014,12.5875]
[1776428243687,32.38,75682.49,0.0,-0.84753,0.00014,12.60191]
[1776428248722,32.38,75684.94,0.0,-0.84721,0.00014,12.62014]
[1776428253757,32.38,75689.98,0.0,-0.84658,0.00014,12.65301]
[1776428258792,32.38,75692.27,0.0,-0.84628,0.00014,12.66958]
[1776428263827,32.37,75693.35,0.0,-0.84617,0.00014,12.67594]
[1776428267855,32.37,75688.27,0.0,-0.84689,0.00014,12.6357]
[1776428273897,32.37,75688.09,0.0,-0.84695,0.00014,12.63245]
[1776428278931,32.36,75687.02,0.0,-0.84712,0.00014,12.62287]
[1776428283967,32.36,75691.77,0.0,-0.84648,0.00014,12.65877]
[1776428287995,32.36,75698.94,0.0,-0.8455,0.00014,12.71304]
[1776428292024,32.36,75704.68,0.0,-0.84473,0.00014,12.75617]
[1776428297058,32.36,75705.26,0.0,-0.84467,0.00014,12.75954]
[1776428300079,32.36,75712.27,0.0,-0.84371,0.00014,12.81263]
[1776428301088,32.36,75727.7,0.0,-0.84156,0.00014,12.93054]
[1776428302094,32.35,75735.33,0.0,-0.84049,0.00014,12.98884]
[1776428306124,32.35,75740.39,0.0,-0.83979,0.00014,13.02723]
[1776428310157,32.35,75732.02,0.0,-0.84097,0.00014,12.96299]
[1776428311165,32.35,75725.31,0.0,-0.84195,0.00014,12.90673]
[1776428316199,32.35,75729.39,0.0,-0.84138,0.00014,12.93823]
[1776428317205,32.35,75736.24,0.0,-0.84042,0.00014,12.9906]
[1776428322240,32.35,75735.6,0.0,-0.84051,0.00014,12.98563]
[1776428327276,32.35,75734.08,0.0,-0.84072,0.00014,12.97408]
[1776428332312,32.35,75735.21,0.0,-0.84056,0.00014,12.98273]
[1776428337410,32.35,75735.05,0.0,-0.84058,0.00014,12.98159]
[1776428343389,32.36,75733.45,0.0,-0.8408,0.00014,12.96957]
[1776428348428,32.36,75737.1,0.0,-0.84028,0.00014,12.99817]
[1776428353460,32.36,75735.22,0.0,-0.84052,0.00014,12.9848]
[1776428358494,32.36,75736.07,0.0,-0.8404,0.00014,12.99148]
[1776428363530,32.36,75738.11,0.0,-0.84012,0.00014,13.00705]
[1776428368565,32.36,75737.38,0.0,-0.8402,0.00014,13.00227]
[1776428373602,32.36,75737.08,0.0,-0.84027,0.00014,12.99602]
[1776428378636,32.37,75733.23,0.0,-0.84079,0.00014,12.96773]
[1776428383672,32.37,75734.95,0.0,-0.84053,0.00014,12.98203]
[1776428388707,32.37,75737.79,0.0,-0.84011,0.00014,13.00483]
[1776428393741,32.37,75734.11,0.0,-0.84061,0.00014,12.9775]
[1776428398780,32.38,75736.61,0.0,-0.84024,0.00014,12.99759]
[1776428404819,32.38,75734.86,0.0,-0.84046,0.00014,12.98551]
[1776428409854,32.38,75726.99,0.0,-0.84154,0.00014,12.92652]
[1776428413883,32.38,75723.8,0.0,-0.84198,0.00014,12.9026]
[1776428418918,32.39,75726.34,0.0,-0.84161,0.00014,12.92281]
[1776428423952,32.39,75729.24,0.0,-0.84118,0.00014,12.94642]
[1776428425968,32.4,75735.55,0.0,-0.84024,0.00014,12.99773]
[1776428431003,32.4,75736.54,0.0,-0.84013,0.00014,13.00125]
[1776428436037,32.4,75736.35,0.0,-0.84014,0.00014,13.00073]
[1776428441072,32.4,75738.59,0.0,-0.8398,0.00014,13.01882]
[1776428447117,32.41,75741.44,0.0,-0.83938,0.00014,13.04167]
[1776428452152,32.41,75758.28,0.0,-0.83698,0.00014,13.17141]
[1776428453157,32.41,75761.23,0.0,-0.83656,0.00014,13.19409]
[1776428456181,32.41,75755.56,0.0,-0.83735,0.00014,13.1512]
[1776428457185,32.41,75748.79,0.0,-0.83831,0.00014,13.09969]
[1776428458261,32.41,75748.09,0.0,-0.8384,0.00014,13.0946]
[1776428464233,32.42,75751.26,0.0,-0.83792,0.00014,13.1204]
[1776428468332,32.42,75745.29,0.0,-0.83875,0.00014,13.07577]
[1776428471281,32.42,75742.39,0.0,-0.83915,0.00014,13.05411]
[1776428474304,32.42,75750.49,0.0,-0.838,0.00014,13.11629]
[1776428478402,32.42,75749.28,0.0,-0.83816,0.00014,13.10753]
[1776428483367,32.42,75741.21,0.0,-0.83928,0.00014,13.04702]
[1776428488474,32.43,75741.59,0.0,-0.83921,0.00014,13.05061]
[1776428496459,32.43,75743.53,0.0,-0.83894,0.00014,13.06286]
[1776428498475,32.43,75734.04,0.0,-0.84026,0.00014,12.99117]
[1776428502502,32.44,75744.2,0.0,-0.8388,0.00014,13.07022]
[1776428505525,32.44,75752.94,0.0,-0.83755,0.00014,13.13773]
[1776428508615,32.44,75759.94,0.0,-0.83654,0.00014,13.19219]
[1776428514591,32.45,75759.43,0.0,-0.83657,0.00014,13.19043]
[1776428515592,32.45,75754.1,0.0,-0.83732,0.00014,13.15018]
[1776428521634,32.46,75751.33,0.0,-0.8376,0.00014,13.13502]
[1776428526668,32.48,75750.21,0.0,-0.83765,0.00014,13.13237]
[1776428531704,32.5,75746.26,0.0,-0.83801,0.00014,13.11265]
[1776428532711,32.52,75740.77,0.0,-0.83869,0.00014,13.07563]
[1776428533718,32.52,75733.62,0.0,-0.83969,0.00014,13.02159]
[1776428538828,32.52,75731.54,0.0,-0.83994,0.00014,13.00794]
[1776428544797,32.53,75734.18,0.0,-0.83952,0.00014,13.03059]
[1776428547820,32.53,75726.63,0.0,-0.84055,0.00014,12.97445]
[1776428548826,32.53,75721.3,0.0,-0.84128,0.00014,12.93442]
[1776428552855,32.54,75715.83,0.0,-0.84205,0.00014,12.88998]
[1776428557889,32.55,75716.61,0.0,-0.84189,0.00014,12.89868]
[1776428561916,32.55,75711.12,0.0,-0.84261,0.00014,12.85898]
[1776428563930,32.57,75710.26,0.0,-0.84262,0.00014,12.85876]
[1776428569037,32.57,75711.93,0.0,-0.84233,0.00014,12.87427]
[1776428575016,32.58,75714.08,0.0,-0.84197,0.00014,12.89395]
[1776428580052,32.59,75716.74,0.0,-0.84155,0.00014,12.91691]
[1776428585083,32.61,75712.2,0.0,-0.84203,0.00014,12.89056]
[1776428590117,32.63,75710.08,0.0,-0.84217,0.00014,12.88246]
[1776428595153,32.63,75711.56,0.0,-0.84192,0.00014,12.89644]
[1776428597167,32.64,75714.43,0.0,-0.8415,0.00014,12.91917]
[1776428602203,32.64,75712.05,0.0,-0.84179,0.00014,12.90337]
[1776428607238,32.65,75712.16,0.0,-0.84173,0.00014,12.90638]
[1776428612272,32.65,75712.16,0.0,-0.84174,0.00014,12.90346]
[1776428617308,32.66,75707.38,0.0,-0.84236,0.00014,12.86933]
[1776428618315,32.66,75701.36,0.0,-0.84319,0.00014,12.82417]
[1776428619321,32.66,75700.63,0.0,-0.84328,0.00014,12.81915]
[1776428621337,32.66,75690.38,0.0,-0.84466,0.00014,12.74254]
[1776428622343,32.66,75688.28,0.0,-0.84494,0.00014,12.72726]
[1776428623350,32.67,75696.22,0.0,-0.84384,0.00014,12.78804]
[1776428624357,32.67,75698.15,0.0,-0.84356,0.00014,12.80322]
[1776428626371,32.67,75705.51,0.0,-0.84253,0.00014,12.86001]
[1776428628385,32.67,75706.15,0.0,-0.84243,0.00014,12.86573]
[1776428631406,32.67,75701.05,0.0,-0.84311,0.00014,12.8284]
[1776428632412,32.68,75695.54,0.0,-0.84385,0.00014,12.78715]
[1776428633420,32.68,75687.68,0.0,-0.84492,0.00014,12.72817]
[1776428634427,32.69,75688.06,0.0,-0.84476,0.00014,12.73717]
[1776428639462,32.74,75683.96,0.0,-0.84496,0.00014,12.72539]
[1776428643491,32.74,75689.52,0.0,-0.84416,0.00014,12.7697]
[1776428646511,32.75,75694.9,0.0,-0.84339,0.00014,12.81194]
[1776428649600,32.75,75685.73,0.0,-0.84463,0.00014,12.74334]
[1776428651546,32.75,75684.78,0.0,-0.84474,0.00014,12.73725]
[1776428654566,32.76,75690.1,0.0,-0.84399,0.00014,12.77908]
[1776428656582,32.76,75683.58,0.0,-0.84486,0.00014,12.73089]
[1776428661616,32.77,75683.51,0.0,-0.84481,0.00014,12.73334]
[1776428666650,32.77,75686.37,0.0,-0.84437,0.00014,12.75785]
[1776428671687,32.78,75693.01,0.0,-0.84345,0.00014,12.80625]
[1776428672693,32.78,75699.32,0.0,-0.84257,0.00014,12.85433]
[1776428676722,32.79,75707.4,0.0,-0.84143,0.00014,12.91686]
[1776428679853,32.79,75721.28,0.0,-0.83949,0.00014,13.02263]
[1776428680751,32.79,75721.28,0.0,-0.83948,0.00014,13.02288]
[1776428682774,32.79,75742.73,0.0,-0.83647,0.00014,13.18507]
[1776428683790,32.79,75770.05,0.0,-0.83259,0.00014,13.39169]
[1776428685792,32.79,75746.6,0.0,-0.83592,0.00014,13.21485]
[1776428690830,32.8,75744.9,0.0,-0.83612,0.00014,13.20371]
[1776428693846,32.8,75756.38,0.0,-0.83448,0.00014,13.29131]
[1776428695860,32.8,75765.89,0.0,-0.83312,0.00014,13.36365]
[1776428697945,32.8,75779.67,0.0,-0.83113,0.00014,13.46844]
[1776428698903,32.8,75794.45,0.0,-0.829,0.00014,13.57987]
[1776428700018,32.8,75793.72,0.0,-0.82909,0.00014,13.57496]
[1776428701921,32.8,75788.16,0.0,-0.82989,0.00014,13.53328]
[1776428705963,32.81,75797.2,0.0,-0.82855,0.00015,13.60278]
[1776428707977,32.81,75791.25,0.0,-0.8294,0.00014,13.55853]
[1776428712002,32.82,75776.4,0.0,-0.83146,0.00014,13.45109]
[1776428713007,32.83,75763.65,0.0,-0.83319,0.00014,13.35974]
[1776428715028,32.83,75774.37,0.0,-0.83165,0.00014,13.44099]
[1776428716038,32.84,75792.52,0.0,-0.82902,0.00014,13.57834]
[1776428721069,32.84,75793.81,0.0,-0.82879,0.00014,13.59005]
[1776428722073,32.84,75798.93,0.0,-0.82804,0.00015,13.62902]
[1776428725094,32.85,75801.21,0.0,-0.82769,0.00015,13.64732]
[1776428728115,32.85,75813.07,0.0,-0.82593,0.00015,13.73781]
[1776428729126,32.85,75814.1,0.0,-0.82578,0.00015,13.74591]
[1776428734159,32.85,75820.12,0.0,-0.82491,0.00015,13.78785]
[1776428735172,32.86,75823.57,0.0,-0.82434,0.00015,13.81679]
[1776428737180,32.88,75834.31,0.0,-0.82263,0.00015,13.90367]
[1776428738187,32.88,75845.01,0.0,-0.82104,0.00015,13.98415]
[1776428739195,32.89,75845.54,0.0,-0.82091,0.00015,13.99063]
[1776428742217,32.92,75854.24,0.0,-0.81939,0.00015,14.06688]
[1776428743222,32.93,75861.71,0.0,-0.81821,0.00015,14.12575]
[1776428744231,32.93,75871.05,0.0,-0.81675,0.00015,14.1978]
[1776428745241,32.94,75874.65,0.0,-0.81618,0.00015,14.22606]
[1776428747268,32.94,75880.43,0.0,-0.81525,0.00015,14.27192]
[1776428748288,32.94,75890.19,0.0,-0.81377,0.00015,14.34463]
[1776428749292,32.94,75929.94,0.0,-0.80767,0.00015,14.64004]
[1776428750292,32.94,75967.12,0.0,-0.80185,0.00016,14.91467]
[1776428751321,32.96,75958.72,0.0,-0.80307,0.00016,14.85758]
[1776428752306,32.96,75954.5,0.0,-0.80374,0.00016,14.82625]
[1776428753320,32.96,75957.54,0.0,-0.80327,0.00016,14.84841]
[1776428754327,32.96,75962.77,0.0,-0.80244,0.00016,14.88696]
[1776428755363,32.96,75968.06,0.0,-0.80158,0.00016,14.92716]
[1776428756366,32.97,75980.93,0.0,-0.79947,0.00016,15.02513]
[1776428757370,32.97,75988.77,0.0,-0.79822,0.00016,15.08267]
[1776428760395,32.98,75976.94,0.0,-0.80005,0.00016,14.99808]
[1776428761416,32.98,75967.07,0.0,-0.80163,0.00016,14.9248]
[1776428762413,32.97,75936.97,0.0,-0.80638,0.00016,14.70134]
[1776428763424,32.97,75913.97,0.0,-0.80993,0.00015,14.53114]
[1776428764446,32.97,75895.85,0.0,-0.8127,0.00015,14.39656]
[1776428765438,32.97,75877.74,0.0,-0.81545,0.00015,14.2618]
[1776428766445,32.97,75855.3,0.0,-0.81883,0.00015,14.09435]
[1776428767453,32.97,75846.69,0.0,-0.82011,0.00015,14.02996]
[1776428768459,32.97,75842.53,0.0,-0.82073,0.00015,13.99886]
[1776428770474,32.97,75844.22,0.0,-0.82047,0.00015,14.01182]
[1776428772489,32.97,75837.7,0.0,-0.82143,0.00015,13.96357]
[1776428773513,32.97,75811.94,0.0,-0.82521,0.00015,13.77111]
[1776428774526,32.97,75811.94,0.0,-0.82521,0.00015,13.77129]
[1776428775528,32.98,75799.72,0.0,-0.82696,0.00015,13.68097]
[1776428776523,32.98,75797.81,0.0,-0.82724,0.00015,13.66689]
[1776428778536,32.98,75804.84,0.0,-0.82621,0.00015,13.72002]
[1776428779544,32.98,75810.21,0.0,-0.82542,0.00015,13.76046]
[1776428781557,32.98,75813.72,0.0,-0.82489,0.00015,13.78739]
[1776428785586,32.99,75807.33,0.0,-0.82575,0.00015,13.7436]
[1776428786593,32.99,75798.72,0.0,-0.82699,0.00015,13.67935]
[1776428787600,32.99,75792.16,0.0,-0.82793,0.00014,13.63072]
[1776428789614,33.0,75782.22,0.0,-0.82935,0.00014,13.5573]
[1776428790680,33.0,75758.62,0.0,-0.83272,0.00014,13.38035]
[1776428791629,33.0,75758.62,0.0,-0.83274,0.00014,13.3768]
[1776428792636,33.0,75742.65,0.0,-0.83499,0.00014,13.25758]
[1776428794650,33.0,75737.07,0.0,-0.83576,0.00014,13.2165]
[1776428799699,33.01,75733.19,0.0,-0.83624,0.00014,13.19058]
[1776428801699,33.01,75720.66,0.0,-0.83797,0.00014,13.0976]
[1776428802719,33.02,75708.01,0.0,-0.83971,0.00014,13.00339]
[1776428803717,33.02,75692.18,0.0,-0.84188,0.00014,12.88527]
[1776428804720,33.02,75683.9,0.0,-0.843,0.00014,12.82363]
[1776428805727,33.02,75678.45,0.0,-0.84374,0.00014,12.78327]
[1776428807741,33.02,75665.42,0.0,-0.84548,0.00013,12.68675]
[1776428808747,33.02,75649.11,0.0,-0.84766,0.00013,12.56514]
[1776428813782,33.03,75641.89,0.0,-0.84858,0.00013,12.51371]
[1776428815797,33.03,75636.82,0.0,-0.84924,0.00013,12.47661]
[1776428820836,33.04,75638.72,0.0,-0.84895,0.00013,12.49283]
[1776428822846,33.04,75649.32,0.0,-0.84752,0.00013,12.57292]
[1776428824860,33.04,75642.92,0.0,-0.84836,0.00013,12.52575]
[1776428825873,33.04,75632.86,0.0,-0.84969,0.00013,12.45093]
[1776428830971,33.05,75637.21,0.0,-0.84908,0.00013,12.48548]
[1776428832916,33.06,75652.08,0.0,-0.84699,0.00013,12.60243]
[1776428833923,33.06,75667.55,0.0,-0.8449,0.00014,12.71875]
[1776428834929,33.06,75680.63,0.0,-0.84311,0.00014,12.81708]
[1776428835940,33.06,75685.79,0.0,-0.8424,0.00014,12.85608]
[1776428837951,33.07,75675.52,0.0,-0.84379,0.00014,12.78004]
[1776428842986,33.07,75676.05,0.0,-0.84367,0.00014,12.78636]
[1776428846008,33.08,75668.51,0.0,-0.84467,0.00014,12.73092]
[1776428847014,33.08,75662.3,0.0,-0.84551,0.00013,12.68468]
[1776428852054,33.08,75671.03,0.0,-0.84434,0.00014,12.74688]
[1776428857088,33.09,75677.07,0.0,-0.84347,0.00014,12.79503]
[1776428859103,33.09,75686.77,0.0,-0.84213,0.00014,12.86871]
[1776428861117,33.09,75704.42,0.0,-0.83969,0.00014,13.00172]
[1776428865143,33.1,75709.1,0.0,-0.83901,0.00014,13.03834]
[1776428869173,33.1,75702.91,0.0,-0.83984,0.00014,12.99303]
[1776428872198,33.1,75706.47,0.0,-0.83934,0.00014,13.02045]
[1776428874206,33.1,75722.92,0.0,-0.83704,0.00014,13.14415]
[1776428875219,33.1,75733.59,0.0,-0.83555,0.00014,13.22432]
[1776428877229,33.11,75750.06,0.0,-0.83321,0.00014,13.34836]
[1776428881326,33.11,75748.21,0.0,-0.83345,0.00014,13.33571]
[1776428883282,33.11,75755.4,0.0,-0.83242,0.00014,13.39011]
[1776428884288,33.11,75766.66,0.0,-0.83081,0.00014,13.47463]
[1776428885304,33.11,75772.93,0.0,-0.82991,0.00014,13.52194]
[1776428886303,33.11,75780.46,0.0,-0.82882,0.00014,13.57839]
[1776428887334,33.11,75784.66,0.0,-0.82822,0.00014,13.60988]
[1776428891339,33.12,75783.58,0.0,-0.82835,0.00014,13.603]
[1776428893351,33.12,75776.65,0.0,-0.82933,0.00014,13.5519]
[1776428895364,33.12,75768.9,0.0,-0.83043,0.00014,13.49473]
[1776428900399,33.12,75776.01,0.0,-0.82938,0.00014,13.54949]
[1776428901406,33.13,75780.15,0.0,-0.82877,0.00014,13.58074]
[1776428906441,33.13,75777.69,0.0,-0.8291,0.00014,13.56388]
[1776428909465,33.13,75773.28,0.0,-0.82971,0.00014,13.53199]
[1776428911476,33.13,75766.1,0.0,-0.83077,0.00014,13.47415]
[1776428914498,33.14,75759.18,0.0,-0.83173,0.00014,13.42363]
[1776428915504,33.14,75751.73,0.0,-0.83278,0.00014,13.36813]
[1776428916512,33.14,75756.87,0.0,-0.83205,0.00014,13.40674]
[1776428917519,33.14,75762.14,0.0,-0.83129,0.00014,13.4465]
[1776428919534,33.14,75763.36,0.0,-0.83111,0.00014,13.45629]
[1776428924572,33.15,75761.4,0.0,-0.83134,0.00014,13.44398]
[1776428928597,33.15,75755.97,0.0,-0.83208,0.00014,13.40511]
[1776428929604,33.15,75750.21,0.0,-0.83288,0.00014,13.36311]
[1776428934639,33.16,75747.01,0.0,-0.83328,0.00014,13.34162]
[1776428939674,33.16,75735.14,0.0,-0.83492,0.00014,13.25467]
[1776428943702,33.17,75740.52,0.0,-0.83414,0.00014,13.2961]
[1776428944708,33.17,75734.62,0.0,-0.83496,0.00014,13.25239]
[1776428947730,33.17,75741.72,0.0,-0.83394,0.00014,13.30651]
[1776428949745,33.17,75746.68,0.0,-0.83323,0.00014,13.34436]
[1776428954779,33.18,75743.49,0.0,-0.83364,0.00014,13.32254]
[1776428959814,33.18,75743.77,0.0,-0.83356,0.00014,13.32649]
[1776428961892,33.19,75754.75,0.0,-0.832,0.00014,13.40903]
[1776428962837,33.19,75754.75,0.0,-0.83199,0.00014,13.4093]
[1776428965860,33.19,75762.24,0.0,-0.8309,0.00014,13.46649]
[1776428967869,33.19,75776.48,0.0,-0.82886,0.00014,13.57333]
[1776428972905,33.2,75774.24,0.0,-0.82919,0.00014,13.55324]
[1776428977940,33.2,75774.95,0.0,-0.82906,0.00014,13.56026]
[1776428982976,33.21,75778.82,0.0,-0.82847,0.00014,13.59091]
[1776428988016,33.21,75782.04,0.0,-0.82797,0.00014,13.61654]
[1776428991032,33.21,75786.62,0.0,-0.8273,0.00014,13.65141]
[1776428996067,33.22,75784.08,0.0,-0.82764,0.00014,13.63371]
[1776429001109,33.22,75783.54,0.0,-0.82769,0.00014,13.63091]
[1776429002174,33.22,75797.39,0.0,-0.82568,0.00014,13.73447]
[1776429003118,33.22,75797.39,0.0,-0.82567,0.00014,13.73497]
[1776429006139,33.23,75791.98,0.0,-0.82642,0.00014,13.69629]
[1776429009159,33.23,75798.26,0.0,-0.82549,0.00014,13.7443]
[1776429011173,33.23,75809.36,0.0,-0.82386,0.00015,13.82766]
[1776429014195,33.23,75797.83,0.0,-0.82551,0.00014,13.7431]
[1776429015211,33.24,75790.27,0.0,-0.8266,0.00014,13.68728]
[1776429017218,33.24,75799.74,0.0,-0.82521,0.00015,13.7587]
[1776429018226,33.24,75810.91,0.0,-0.82357,0.00015,13.84205]
[1776429020239,33.24,75805.44,0.0,-0.82435,0.00015,13.80226]
[1776429023260,33.24,75812.03,0.0,-0.82337,0.00015,13.85241]
[1776429025348,33.25,75819.21,0.0,-0.8223,0.00015,13.90633]
[1776429026301,33.25,75832.21,0.0,-0.82039,0.00015,14.00273]
[1776429027312,33.25,75842.01,0.0,-0.81893,0.00015,14.07594]
[1776429031336,33.25,75849.42,0.0,-0.81785,0.00015,14.12707]
[1776429034358,33.25,75848.47,0.0,-0.81797,0.00015,14.12118]
[1776429038386,33.26,75855.42,0.0,-0.8169,0.00015,14.17411]
[1776429039395,33.26,75861.73,0.0,-0.81595,0.00015,14.22108]
[1776429040402,33.26,75873.63,0.0,-0.81416,0.00015,14.30921]
[1776429041467,33.26,75883.56,0.0,-0.81266,0.00015,14.38244]
[1776429043470,33.26,75879.56,0.0,-0.81325,0.00015,14.35364]
[1776429044586,33.26,75886.89,0.0,-0.81214,0.00015,14.40765]
[1776429045479,33.26,75897.7,0.0,-0.8105,0.00015,14.48723]
[1776429047513,33.26,75912.31,0.0,-0.80826,0.00015,14.59506]
[1776429048519,33.27,75915.17,0.0,-0.80775,0.00015,14.61946]
[1776429049521,33.28,75899.73,0.0,-0.81009,0.00015,14.50722]
[1776429050531,33.28,75888.09,0.0,-0.81185,0.00015,14.42168]
[1776429051537,33.28,75882.16,0.0,-0.81275,0.00015,14.37801]
[1776429052542,33.28,75884.65,0.0,-0.81236,0.00015,14.39712]
[1776429054555,33.28,75891.81,0.0,-0.81126,0.00015,14.45059]
[1776429055566,33.28,75905.3,0.0,-0.8092,0.00015,14.54994]
[1776429056570,33.28,75913.42,0.0,-0.80795,0.00015,14.60986]
[1776429057579,33.29,75914.34,0.0,-0.80778,0.00015,14.6179]
[1776429061605,33.29,75908.66,0.0,-0.80859,0.00015,14.57873]
[1776429064627,33.3,75917.03,0.0,-0.80729,0.00015,14.6411]
[1776429069661,33.32,75910.33,0.0,-0.80817,0.00015,14.5988]
[1776429071675,33.34,75910.65,0.0,-0.80797,0.00015,14.60825]
[1776429076715,33.37,75912.32,0.0,-0.8075,0.00015,14.63038]
[1776429081748,33.39,75914.39,0.0,-0.80704,0.00015,14.65209]
[1776429086782,33.39,75914.42,0.0,-0.80701,0.00015,14.65366]
[1776429088796,33.41,75908.38,0.0,-0.80782,0.00015,14.61488]
[1776429090812,33.42,75904.39,0.0,-0.80836,0.00015,14.58902]
[1776429092828,33.42,75894.58,0.0,-0.80989,0.00015,14.51278]
[1776429093836,33.42,75893.59,0.0,-0.81003,0.00015,14.50578]
[1776429096858,33.43,75886.32,0.0,-0.81107,0.00015,14.45577]
[1776429097862,33.43,75889.81,0.0,-0.81053,0.00015,14.48165]
[1776429099877,33.43,75893.8,0.0,-0.80991,0.00015,14.51141]
[1776429101891,33.43,75886.27,0.0,-0.81104,0.00015,14.45684]
[1776429104911,33.43,75891.56,0.0,-0.81022,0.00015,14.49649]
[1776429107932,33.44,75883.05,0.0,-0.81149,0.00015,14.43503]
[1776429109947,33.44,75877.57,0.0,-0.8123,0.00015,14.39555]
[1776429114981,33.44,75880.84,0.0,-0.81178,0.00015,14.42122]
[1776429116996,33.44,75876.14,0.0,-0.81248,0.00015,14.38715]
[1776429119010,33.45,75884.76,0.0,-0.81117,0.00015,14.45071]
[1776429120020,33.45,75891.75,0.0,-0.8101,0.00015,14.50216]
[1776429121026,33.45,75893.03,0.0,-0.8099,0.00015,14.51189]
[1776429126061,33.45,75899.77,0.0,-0.80884,0.00015,14.56296]
[1776429127068,33.45,75910.06,0.0,-0.80726,0.00015,14.63837]
[1776429128076,33.45,75913.74,0.0,-0.80669,0.00015,14.66543]
[1776429133112,33.46,75906.63,0.0,-0.80776,0.00015,14.61459]
[1776429138154,33.46,75911.82,0.0,-0.80693,0.00015,14.65375]
[1776429143183,33.46,75905.07,0.0,-0.80794,0.00015,14.60553]
[1776429145201,33.47,75900.01,0.0,-0.80871,0.00015,14.56893]
[1776429146204,33.47,75892.65,0.0,-0.80982,0.00015,14.51534]
[1776429147210,33.47,75886.8,0.0,-0.81071,0.00015,14.47257]
[1776429149313,33.47,75881.95,0.0,-0.81144,0.00015,14.4373]
[1776429151239,33.47,75876.73,0.0,-0.81226,0.00015,14.39452]
[1776429153253,33.47,75882.69,0.0,-0.81136,0.00015,14.4384]
[1776429158291,33.47,75880.62,0.0,-0.81164,0.00015,14.42457]
[1776429161311,33.48,75875.3,0.0,-0.81243,0.00015,14.38649]
[1776429162319,33.48,75868.99,0.0,-0.81337,0.00015,14.34059]
[1776429165338,33.48,75856.0,0.0,-0.81529,0.00015,14.24624]
[1776429166346,33.48,75845.64,0.0,-0.81683,0.00015,14.17026]
[1776429167353,33.48,75841.44,0.0,-0.81746,0.00015,14.13942]
[1776429169365,33.48,75838.19,0.0,-0.81793,0.00015,14.11566]
[1776429174410,33.48,75836.04,0.0,-0.81824,0.00015,14.10032]
[1776429175418,33.48,75826.87,0.0,-0.81959,0.00015,14.033]
[1776429176426,33.48,75821.98,0.0,-0.8203,0.00015,13.99722]
[1776429178438,33.48,75817.21,0.0,-0.82099,0.00015,13.96262]
[1776429183474,33.49,75818.41,0.0,-0.82079,0.00015,13.97273]
[1776429185487,33.49,75831.17,0.0,-0.81891,0.00015,14.06695]
[1776429186495,33.49,75831.67,0.0,-0.81883,0.00015,14.07079]
[1776429191531,33.49,75835.89,0.0,-0.81819,0.00015,14.10255]
[1776429196572,33.49,75829.32,0.0,-0.81914,0.00015,14.05528]
[1776429198580,33.49,75822.93,0.0,-0.82008,0.00015,14.00851]
[1776429199593,33.49,75822.82,0.0,-0.82008,0.00015,14.00823]
[1776429204622,33.5,75824.58,0.0,-0.81979,0.00015,14.02261]
[1776429206636,33.5,75831.28,0.0,-0.8188,0.00015,14.07243]
[1776429211673,33.5,75825.71,0.0,-0.81964,0.00015,14.02778]
[1776429216707,33.51,75820.07,0.0,-0.82043,0.00015,13.98784]
[1776429219811,33.51,75814.07,0.0,-0.82129,0.00015,13.94476]
[1776429225769,33.52,75813.09,0.0,-0.82139,0.00015,13.93984]
[1776429230812,33.52,75812.64,0.0,-0.82141,0.00015,13.93839]
[1776429235841,33.53,75818.22,0.0,-0.82056,0.00015,13.98115]
[1776429240876,33.53,75811.11,0.0,-0.82157,0.00015,13.93037]
[1776429242894,33.53,75816.12,0.0,-0.82083,0.00015,13.96789]
[1776429243899,33.53,75822.0,0.0,-0.81996,0.00015,14.0114]
[1776429246921,33.54,75815.15,0.0,-0.82095,0.00015,13.9618]
[1776429248938,33.54,75820.43,0.0,-0.82016,0.00015,14.00116]
[1776429250952,33.54,75825.52,0.0,-0.81941,0.00015,14.03901]
[1776429255987,33.54,75826.58,0.0,-0.81922,0.00015,14.04834]
[1776429261025,33.55,75826.71,0.0,-0.81916,0.00015,14.05119]
[1776429265055,33.55,75833.88,0.0,-0.81807,0.00015,14.10534]
[1776429269077,33.56,75847.44,0.0,-0.81603,0.00015,14.20659]
[1776429270084,33.56,75859.48,0.0,-0.81424,0.00015,14.29471]
[1776429271091,33.56,75856.1,0.0,-0.81478,0.00015,14.26522]
[1776429273106,33.56,75853.73,0.0,-0.81513,0.00015,14.24842]
[1776429278140,33.56,75847.37,0.0,-0.81604,0.00015,14.20328]
[1776429282169,33.57,75837.71,0.0,-0.81745,0.00015,14.13369]
[1776429283178,33.57,75828.07,0.0,-0.81886,0.00015,14.06329]
[1776429284183,33.57,75822.07,0.0,-0.81974,0.00015,14.01964]
[1776429285190,33.57,75823.08,0.0,-0.81958,0.00015,14.02747]
[1776429290315,33.58,75824.25,0.0,-0.81937,0.00015,14.03804]
[1776429296267,33.58,75827.19,0.0,-0.81889,0.00015,14.06188]
[1776429300385,33.59,75821.6,0.0,-0.81968,0.00015,14.02232]
[1776429303315,33.59,75816.03,0.0,-0.82047,0.00015,13.98265]
[1776429308352,33.6,75816.1,0.0,-0.82041,0.00015,13.98545]
[1776429310456,33.6,75803.04,0.0,-0.8223,0.00015,13.89051]
[1776429311372,33.6,75803.04,0.0,-0.82228,0.00015,13.89104]
[1776429316407,33.61,75806.36,0.0,-0.82175,0.00015,13.91821]
[1776429320526,33.61,75796.74,0.0,-0.8231,0.00014,13.84975]
[1776429325476,33.62,75802.09,0.0,-0.82227,0.00015,13.89172]
[1776429330511,33.63,75798.75,0.0,-0.82271,0.00014,13.86915]
[1776429333531,33.63,75807.62,0.0,-0.82145,0.00015,13.9304]
[1776429334538,33.63,75810.11,0.0,-0.82108,0.00015,13.94893]
[1776429339574,33.64,75813.37,0.0,-0.82057,0.00015,13.97428]
[1776429344610,33.64,75803.85,0.0,-0.82192,0.00015,13.90642]
[1776429345617,33.64,75795.88,0.0,-0.82307,0.00014,13.84825]
[1776429346623,33.64,75796.77,0.0,-0.82293,0.00014,13.85513]
[1776429351658,33.65,75797.87,0.0,-0.82274,0.00014,13.86486]
[1776429353674,33.65,75806.32,0.0,-0.8215,0.00015,13.9274]
[1776429354683,33.65,75813.55,0.0,-0.82044,0.00015,13.98069]
[1776429355686,33.65,75812.53,0.0,-0.82059,0.00015,13.97361]
[1776429357704,33.65,75804.29,0.0,-0.82177,0.00015,13.91399]
[1776429359717,33.66,75789.87,0.0,-0.82383,0.00014,13.80936]
[1776429360728,33.66,75784.43,0.0,-0.82461,0.00014,13.76967]
[1776429362764,33.66,75777.59,0.0,-0.82559,0.00014,13.71975]
[1776429364756,33.66,75788.1,0.0,-0.82406,0.00014,13.79796]
[1776429365763,33.66,75790.27,0.0,-0.82374,0.00014,13.81426]
[1776429367777,33.66,75785.2,0.0,-0.82446,0.00014,13.77763]
[1776429369792,33.66,75780.38,0.0,-0.82514,0.00014,13.74278]
[1776429374826,33.67,75777.3,0.0,-0.82555,0.00014,13.72163]
[1776429379861,33.67,75776.55,0.0,-0.82563,0.00014,13.71762]
[1776429384900,33.68,75774.86,0.0,-0.82584,0.00014,13.70668]
[1776429386920,33.68,75766.06,0.0,-0.82708,0.00014,13.6427]
[1776429387921,33.68,75756.8,0.0,-0.8284,0.00014,13.57471]
[1776429388924,33.68,75749.78,0.0,-0.82938,0.00014,13.52392]
[1776429389931,33.68,75747.55,0.0,-0.82969,0.00014,13.50785]
[1776429391047,33.68,75742.1,0.0,-0.8305,0.00014,13.46314]
[1776429396979,33.69,75741.76,0.0,-0.83051,0.00014,13.46234]
[1776429397988,33.69,75734.03,0.0,-0.83159,0.00014,13.40573]
[1776429398994,33.69,75727.72,0.0,-0.83247,0.00014,13.35962]
[1776429400002,33.69,75724.04,0.0,-0.83298,0.00014,13.33289]
[1776429405036,33.69,75725.89,0.0,-0.83268,0.00014,13.34828]
[1776429410070,33.7,75721.12,0.0,-0.83331,0.00014,13.315]
[1776429411202,33.7,75712.35,0.0,-0.83452,0.00014,13.25096]
[1776429413161,33.7,75712.92,0.0,-0.83443,0.00014,13.25611]
[1776429415149,33.7,75697.79,0.0,-0.8365,0.00014,13.14571]
[1776429417163,33.7,75698.52,0.0,-0.83638,0.00014,13.15173]
[1776429422199,33.71,75690.3,0.0,-0.83749,0.00014,13.09249]
[1776429423209,33.71,75680.23,0.0,-0.83886,0.00014,13.01879]
[1776429424215,33.71,75688.58,0.0,-0.83771,0.00014,13.08057]
[1776429425220,33.71,75698.49,0.0,-0.83635,0.00014,13.15374]
[1776429426229,33.71,75701.9,0.0,-0.83587,0.00014,13.17904]
[1776429428241,33.71,75708.66,0.0,-0.83493,0.00014,13.22932]
[1776429429248,33.71,75714.95,0.0,-0.83405,0.00014,13.27586]
[1776429430256,33.72,75714.46,0.0,-0.83411,0.00014,13.27276]
[1776429433275,33.72,75720.78,0.0,-0.8332,0.00014,13.32064]
[1776429437303,33.72,75729.9,0.0,-0.8319,0.00014,13.38934]
[1776429438311,33.72,75730.49,0.0,-0.83181,0.00014,13.39403]
[1776429443346,33.73,75728.28,0.0,-0.83208,0.00014,13.37971]
[1776429445359,33.73,75733.52,0.0,-0.83133,0.00014,13.41889]
[1776429450396,33.74,75728.68,0.0,-0.83198,0.00014,13.38507]
[1776429455445,33.74,75730.9,0.0,-0.83169,0.00014,13.39746]
[1776429460465,33.74,75727.42,0.0,-0.83216,0.00014,13.37262]
[1776429464494,33.74,75734.3,0.0,-0.8312,0.00014,13.42328]
[1776429469528,33.74,75732.96,0.0,-0.83139,0.00014,13.41351]
[1776429474565,33.74,75737.58,0.0,-0.83073,0.00014,13.44762]
[1776429479602,33.74,75732.93,0.0,-0.83138,0.00014,13.41399]
[1776429481693,33.74,75717.66,0.0,-0.8335,0.00014,13.30205]
[1776429482622,33.74,75717.61,0.0,-0.83351,0.00014,13.30176]
[1776429483628,33.74,75712.59,0.0,-0.8342,0.00014,13.26502]
[1776429484640,33.74,75700.83,0.0,-0.83582,0.00014,13.17885]
[1776429485642,33.75,75690.04,0.0,-0.8373,0.00014,13.09987]
[1776429486650,33.75,75681.99,0.0,-0.83839,0.00014,13.0411]
[1776429487655,33.75,75684.07,0.0,-0.83811,0.00014,13.05656]
[1776429492691,33.75,75688.62,0.0,-0.83747,0.00014,13.09072]
[1776429494705,33.75,75695.08,0.0,-0.83658,0.00014,13.13838]
[1776429499739,33.75,75698.47,0.0,-0.83611,0.00014,13.16364]
[1776429503767,33.75,75701.67,0.0,-0.83566,0.00014,13.18748]
[1776429508803,33.75,75696.28,0.0,-0.83639,0.00014,13.14833]
[1776429512833,33.75,75685.83,0.0,-0.83787,0.00014,13.06694]
[1776429513839,33.75,75684.57,0.0,-0.83804,0.00014,13.05787]
[1776429514847,33.75,75677.96,0.0,-0.83893,0.00014,13.00954]
[1776429515852,33.75,75671.02,0.0,-0.83987,0.00014,12.95886]
[1776429516859,33.76,75672.14,0.0,-0.83971,0.00014,12.96741]
[1776429521975,33.76,75670.59,0.0,-0.83988,0.00014,12.95806]
[1776429527938,33.77,75673.02,0.0,-0.83952,0.00014,12.97769]
[1776429528945,33.77,75679.85,0.0,-0.83859,0.00014,13.02815]
[1776429530958,33.77,75680.21,0.0,-0.83852,0.00014,13.0314]
[1776429535997,33.77,75681.35,0.0,-0.83834,0.00014,13.04137]
[1776429541034,33.77,75673.31,0.0,-0.83941,0.00014,12.98351]
[1776429543046,33.78,75682.03,0.0,-0.83822,0.00014,13.0478]
[1776429544052,33.78,75688.98,0.0,-0.83726,0.00014,13.0993]
[1776429545074,33.78,75694.68,0.0,-0.83648,0.00014,13.1411]
[1776429546067,33.78,75702.39,0.0,-0.83541,0.00014,13.19793]
[1776429547077,33.78,75710.76,0.0,-0.83425,0.00014,13.25956]
[1776429548085,33.78,75711.22,0.0,-0.83419,0.00014,13.2631]
[1776429552190,33.78,75703.28,0.0,-0.83527,0.00014,13.20556]
[1776429554126,33.78,75703.74,0.0,-0.8352,0.00014,13.2094]
[1776429556142,33.78,75710.4,0.0,-0.83427,0.00014,13.25837]
[1776429558153,33.78,75703.94,0.0,-0.83517,0.00014,13.21108]
[1776429560168,33.78,75699.23,0.0,-0.83581,0.00014,13.17675]
[1776429565203,33.78,75696.81,0.0,-0.83613,0.00014,13.15968]
[1776429570237,33.79,75694.45,0.0,-0.83644,0.00014,13.1432]
[1776429573258,33.79,75685.26,0.0,-0.83773,0.00014,13.07132]
[1776429575272,33.79,75679.25,0.0,-0.83854,0.00014,13.02781]
[1776429578292,33.79,75670.1,0.0,-0.83977,0.00014,12.96171]
[1776429580307,33.79,75674.95,0.0,-0.83909,0.00014,12.99808]
[1776429583327,33.8,75680.89,0.0,-0.83826,0.00014,13.04267]
[1776429588364,33.8,75678.24,0.0,-0.8386,0.00014,13.02484]
[1776429591384,33.8,75673.08,0.0,-0.83927,0.00014,12.98815]
[1776429596419,33.81,75674.89,0.0,-0.83899,0.00014,13.00336]
[1776429601454,33.81,75671.1,0.0,-0.83947,0.00014,12.97754]
[1776429605492,33.82,75676.44,0.0,-0.83872,0.00014,13.01817]
[1776429607498,33.82,75671.43,0.0,-0.83938,0.00014,12.98212]
[1776429612542,33.82,75672.81,0.0,-0.83916,0.00014,12.99411]
[1776429617572,33.83,75673.59,0.0,-0.83902,0.00014,13.00174]
[1776429622686,33.83,75678.42,0.0,-0.83833,0.00014,13.03879]
[1776429628654,33.84,75679.74,0.0,-0.83812,0.00014,13.05026]
[1776429629657,33.84,75683.19,0.0,-0.83764,0.00014,13.07602]
[1776429634692,33.84,75685.34,0.0,-0.83737,0.00014,13.08762]
[1776429639728,33.85,75685.44,0.0,-0.83734,0.00014,13.08947]
[1776429644762,33.85,75676.89,0.0,-0.83849,0.00014,13.0278]
[1776429649797,33.85,75683.98,0.0,-0.83749,0.00014,13.0811]
[1776429650804,33.85,75687.27,0.0,-0.83704,0.00014,13.10546]
[1776429655840,33.85,75689.73,0.0,-0.83671,0.00014,13.12303]
[1776429656847,33.85,75701.91,0.0,-0.83504,0.00014,13.21208]
[1776429657857,33.85,75707.79,0.0,-0.83423,0.00014,13.2551]
[1776429658863,33.85,75709.19,0.0,-0.83403,0.00014,13.26551]
[1776429660875,33.85,75703.61,0.0,-0.8348,0.00014,13.22475]
[1776429662889,33.85,75697.98,0.0,-0.83558,0.00014,13.18327]
[1776429667927,33.85,75695.93,0.0,-0.83588,0.00014,13.16771]
[1776429672961,33.85,75696.73,0.0,-0.83578,0.00014,13.17305]
[1776429677996,33.85,75693.87,0.0,-0.83618,0.00014,13.15165]
[1776429683036,33.85,75696.52,0.0,-0.83582,0.00014,13.17058]
[1776429687064,33.84,75704.74,0.0,-0.8347,0.00014,13.23023]
[1776429690085,33.84,75707.63,0.0,-0.8343,0.00014,13.25129]
[1776429695122,33.84,75706.4,0.0,-0.83452,0.00014,13.23738]
[1776429699149,33.84,75699.87,0.0,-0.83542,0.00014,13.1897]
[1776429703177,33.84,75705.28,0.0,-0.83466,0.00014,13.22964]
[1776429708224,33.85,75710.7,0.0,-0.83391,0.00014,13.26941]
[1776429713245,33.85,75712.9,0.0,-0.83361,0.00014,13.28548]
[1776429719288,33.85,75713.64,0.0,-0.83351,0.00014,13.29085]
[1776429723318,33.84,75701.08,0.0,-0.83524,0.00014,13.19883]
[1776429724325,33.85,75695.91,0.0,-0.83595,0.00014,13.16109]
[1776429729360,33.85,75696.1,0.0,-0.83591,0.00014,13.16321]
[1776429734394,33.85,75693.85,0.0,-0.83621,0.00014,13.14745]
[1776429736409,33.85,75687.66,0.0,-0.83705,0.00014,13.10244]
[1776429741444,33.85,75690.48,0.0,-0.83665,0.00014,13.12388]
[1776429746478,33.85,75689.42,0.0,-0.83678,0.00014,13.11687]
[1776429748492,33.85,75697.82,0.0,-0.83562,0.00014,13.17865]
[1776429749500,33.85,75707.75,0.0,-0.83425,0.00014,13.25138]
[1776429750506,33.85,75709.39,0.0,-0.83402,0.00014,13.26352]
[1776429752540,33.86,75727.64,0.0,-0.83153,0.00014,13.39219]
[1776429753545,33.86,75736.61,0.0,-0.83028,0.00014,13.45779]
[1776429754552,33.86,75747.75,0.0,-0.82871,0.00014,13.53921]
[1776429755559,33.86,75748.58,0.0,-0.82859,0.00014,13.54525]
[1776429757576,33.85,75739.83,0.0,-0.82983,0.00014,13.48098]
[1776429759588,33.85,75728.68,0.0,-0.8314,0.00014,13.39929]
[1776429760595,33.85,75730.4,0.0,-0.83116,0.00014,13.41186]
[1776429765632,33.85,75729.44,0.0,-0.83129,0.00014,13.40509]
[1776429770668,33.86,75731.93,0.0,-0.83092,0.00014,13.424]
[1776429775702,33.86,75730.59,0.0,-0.8311,0.00014,13.41485]
[1776429780737,33.86,75728.86,0.0,-0.83133,0.00014,13.40293]
[1776429785772,33.86,75725.02,0.0,-0.83184,0.00014,13.37581]
[1776429790810,33.87,75720.89,0.0,-0.8324,0.00014,13.34663]
[1776429795846,33.87,75716.85,0.0,-0.83294,0.00014,13.31822]
[1776429798866,33.87,75721.88,0.0,-0.83223,0.00014,13.35562]
[1776429803901,33.87,75715.44,0.0,-0.8331,0.00014,13.30948]
[1776429808936,33.88,75716.9,0.0,-0.83288,0.00014,13.32131]
[1776429813971,33.88,75720.12,0.0,-0.83246,0.00014,13.34095]
[1776429820017,33.88,75720.31,0.0,-0.83241,0.00014,13.3436]
[1776429822027,33.88,75715.13,0.0,-0.83312,0.00014,13.30618]
[1776429824041,33.88,75713.59,0.0,-0.83332,0.00014,13.29547]
[1776429829077,33.89,75714.71,0.0,-0.83314,0.00014,13.30475]
[1776429834112,33.89,75713.79,0.0,-0.83327,0.00014,13.29827]
[1776429839146,33.89,75707.5,0.0,-0.83413,0.00014,13.2526]
[1776429844191,33.89,75720.35,0.0,-0.83236,0.00014,13.346]
[1776429845279,33.89,75741.28,0.0,-0.82943,0.00014,13.49885]
[1776429846203,33.89,75741.28,0.0,-0.82943,0.00014,13.49877]
[1776429848225,33.89,75752.64,0.0,-0.82784,0.00014,13.58133]
[1776429849225,33.89,75763.81,0.0,-0.82626,0.00014,13.66283]
[1776429850235,33.89,75760.68,0.0,-0.8267,0.00014,13.63996]
[1776429853253,33.89,75768.52,0.0,-0.82559,0.00014,13.69717]
[1776429856274,33.89,75762.58,0.0,-0.82643,0.00014,13.65374]
[1776429860301,33.89,75758.1,0.0,-0.82707,0.00014,13.6209]
[1776429865420,33.88,75758.82,0.0,-0.82698,0.00014,13.62575]
[1776429871379,33.88,75759.21,0.0,-0.82698,0.00014,13.62328]
[1776429876415,33.88,75757.2,0.0,-0.82726,0.00014,13.60843]
[1776429881450,33.88,75758.16,0.0,-0.82713,0.00014,13.61546]
[1776429882457,33.88,75763.6,0.0,-0.82636,0.00014,13.65513]
[1776429884471,33.88,75773.88,0.0,-0.82489,0.00014,13.73008]
[1776429885478,33.88,75783.11,0.0,-0.82357,0.00014,13.79734]
[1776429886485,33.88,75781.74,0.0,-0.82377,0.00014,13.78726]
[1776429891520,33.88,75780.03,0.0,-0.82402,0.00014,13.7743]
[1776429895550,33.88,75773.44,0.0,-0.82497,0.00014,13.72585]
[1776429897563,33.88,75767.92,0.0,-0.82576,0.00014,13.68557]
[1776429902598,33.88,75767.29,0.0,-0.82585,0.00014,13.68094]
[1776429907636,33.88,75771.55,0.0,-0.82524,0.00014,13.71205]
[1776429909647,33.88,75776.83,0.0,-0.82449,0.00014,13.75049]
[1776429910655,33.88,75777.53,0.0,-0.82439,0.00014,13.75551]
[1776429913674,33.88,75770.99,0.0,-0.82533,0.00014,13.70758]
[1776429918710,33.88,75770.11,0.0,-0.82546,0.00014,13.70102]
[1776429923745,33.88,75769.44,0.0,-0.82556,0.00014,13.69604]
[1776429928779,33.88,75769.41,0.0,-0.82556,0.00014,13.6958]
[1776429933815,33.88,75766.38,0.0,-0.82604,0.00014,13.66874]
[1776429937843,33.88,75772.97,0.0,-0.8251,0.00014,13.71696]
[1776429941871,33.88,75760.86,0.0,-0.82682,0.00014,13.62867]
[1776429942879,33.88,75754.9,0.0,-0.82767,0.00014,13.58528]
[1776429944891,33.88,75755.14,0.0,-0.82762,0.00014,13.58737]
[1776429949927,33.88,75760.61,0.0,-0.82685,0.00014,13.62745]
[1776429954962,33.88,75758.15,0.0,-0.82719,0.00014,13.60993]
[1776429960050,33.88,75796.36,0.0,-0.82171,0.00014,13.88888]
[1776429961062,33.88,75836.96,0.0,-0.81578,0.00015,14.18394]
[1776429963076,33.88,75855.18,0.0,-0.81308,0.00015,14.31572]
[1776429964066,33.88,75878.49,0.0,-0.80961,0.00015,14.48372]
[1776429965082,33.88,75871.97,0.0,-0.81059,0.00015,14.43636]
[1776429966170,33.88,75842.99,0.0,-0.81492,0.00015,14.22626]
[1776429967098,33.88,75842.99,0.0,-0.81492,0.00015,14.22624]
[1776429968100,33.88,75845.25,0.0,-0.81459,0.00015,14.24251]
[1776429969111,33.88,75857.77,0.0,-0.81273,0.00015,14.33307]
[1776429970115,33.88,75858.55,0.0,-0.81262,0.00015,14.33853]
[1776429971118,33.88,75844.37,0.0,-0.81473,0.00015,14.23557]
[1776429972125,33.88,75839.73,0.0,-0.81542,0.00015,14.20181]
[1776429973145,33.88,75851.71,0.0,-0.81364,0.00015,14.28858]
[1776429974141,33.88,75857.93,0.0,-0.81272,0.00015,14.33347]
[1776429975157,33.88,75867.86,0.0,-0.81124,0.00015,14.40531]
[1776429976375,33.88,75878.3,0.0,-0.80967,0.00015,14.48066]
[1776429978216,33.88,75885.79,0.0,-0.80854,0.00015,14.53472]
[1776429980259,33.88,75895.02,0.0,-0.80715,0.00015,14.60127]
[1776429981287,33.88,75911.47,0.0,-0.80465,0.00015,14.71951]
[1776429983280,33.88,75911.05,0.0,-0.80471,0.00015,14.71659]
[1776429985287,33.88,75905.88,0.0,-0.8055,0.00015,14.67944]
[1776429986295,33.88,75895.98,0.0,-0.807,0.00015,14.60807]
[1776429987302,33.88,75894.54,0.0,-0.80722,0.00015,14.59769]
[1776429989315,33.88,75881.28,0.0,-0.80923,0.00015,14.50212]
[1776429990325,33.88,75861.59,0.0,-0.81218,0.00015,14.35976]
[1776429991330,33.88,75852.61,0.0,-0.81356,0.00015,14.28968]
[1776429992336,33.88,75858.04,0.0,-0.81276,0.00015,14.32902]
[1776429993347,33.88,75864.92,0.0,-0.81173,0.00015,14.37877]
[1776429994361,33.88,75861.31,0.0,-0.81227,0.00015,14.35274]
[1776429999392,33.88,75853.61,0.0,-0.81341,0.00015,14.29731]
[1776430000401,33.88,75862.21,0.0,-0.81213,0.00015,14.35955]
[1776430001407,33.88,75869.92,0.0,-0.81098,0.00015,14.41522]
[1776430002477,33.88,75877.1,0.0,-0.8099,0.00015,14.46712]
[1776430003453,33.88,75873.27,0.0,-0.81047,0.00015,14.4394]
[1776430005467,33.88,75871.69,0.0,-0.8107,0.00015,14.4283]
[1776430006506,33.88,75882.91,0.0,-0.80901,0.00015,14.5095]
[1776430007501,33.88,75882.91,0.0,-0.80901,0.00015,14.50962]
[1776430008491,33.88,75890.71,0.0,-0.80783,0.00015,14.56595]
[1776430009496,33.88,75891.23,0.0,-0.80775,0.00015,14.56971]
[1776430013528,33.88,75901.36,0.0,-0.80621,0.00015,14.64273]
[1776430015549,33.88,75911.36,0.0,-0.80469,0.00015,14.7147]
[1776430016552,33.88,75915.84,0.0,-0.804,0.00015,14.74692]
[1776430018581,33.88,75920.11,0.0,-0.80335,0.00015,14.77755]
[1776430019585,33.88,75955.73,0.0,-0.79784,0.00016,15.03245]
[1776430020639,33.88,75984.35,0.0,-0.79335,0.00016,15.23606]
[1776430021651,33.88,75988.96,0.0,-0.79263,0.00016,15.26852]
[1776430022656,33.88,75982.47,0.0,-0.79365,0.00016,15.22249]
[1776430023663,33.87,75978.64,0.0,-0.79433,0.00016,15.19217]
[1776430024677,33.87,75975.19,0.0,-0.79488,0.00016,15.16727]
[1776430026684,33.87,75980.73,0.0,-0.79401,0.00016,15.20631]
[1776430029716,33.86,75990.12,0.0,-0.79254,0.00016,15.27264]
[1776430031753,33.86,76001.16,0.0,-0.7908,0.00016,15.35035]
[1776430033748,33.86,76028.42,0.0,-0.78644,0.00016,15.54258]
[1776430034766,33.86,76005.37,0.0,-0.79017,0.00016,15.37825]
[1776430035766,33.86,76037.0,0.0,-0.78509,0.00016,15.60103]
[1776430036773,33.84,76030.12,0.0,-0.7863,0.00016,15.54868]
[1776430037782,33.84,76023.23,0.0,-0.78743,0.00016,15.49922]
[1776430038789,33.84,76032.97,0.0,-0.78586,0.00016,15.56773]
[1776430039795,33.84,76025.75,0.0,-0.78703,0.00016,15.51675]
[1776430040806,33.84,76020.48,0.0,-0.78788,0.00016,15.47966]
[1776430041827,33.84,76037.25,0.0,-0.78518,0.00016,15.59769]
[1776430042831,33.84,76048.91,0.0,-0.78329,0.00016,15.67944]
[1776430043853,33.84,76075.06,0.0,-0.77901,0.00016,15.86208]
[1776430044845,33.84,76082.37,0.0,-0.7778,0.00016,15.91327]
[1776430045850,33.84,76077.58,0.0,-0.77859,0.00016,15.8798]
[1776430046862,33.84,76062.42,0.0,-0.78111,0.00016,15.77277]
[1776430047867,33.83,76062.16,0.0,-0.78118,0.00016,15.76985]
[1776430048879,33.83,76069.2,0.0,-0.78003,0.00016,15.81894]
[1776430049882,33.83,76076.12,0.0,-0.77889,0.00016,15.86713]
[1776430050889,33.83,76074.67,0.0,-0.77915,0.00016,15.8564]
[1776430052905,33.83,76068.2,0.0,-0.78028,0.00016,15.80534]
[1776430053909,33.83,76063.03,0.0,-0.78113,0.00016,15.76933]
[1776430055924,33.82,76055.26,0.0,-0.78242,0.00016,15.71405]
[1776430057939,33.82,76048.73,0.0,-0.78348,0.00016,15.66828]
[1776430058954,33.82,76039.32,0.0,-0.78499,0.00016,15.6027]
[1776430059952,33.82,76041.25,0.0,-0.78472,0.00016,15.61448]
[1776430060961,33.82,76046.77,0.0,-0.78383,0.00016,15.65317]
[1776430061967,33.82,76057.85,0.0,-0.78203,0.00016,15.73066]
[1776430062973,33.82,76055.96,0.0,-0.78234,0.00016,15.71742]
[1776430063982,33.82,76067.53,0.0,-0.78045,0.00016,15.79822]
[1776430064988,33.82,76074.19,0.0,-0.77936,0.00016,15.84461]
[1776430067002,33.82,76080.25,0.0,-0.77833,0.00016,15.88794]
[1776430069027,33.82,76088.75,0.0,-0.77693,0.00017,15.94705]
[1776430070032,33.82,76074.71,0.0,-0.77924,0.00016,15.84956]
[1776430071039,33.82,76061.61,0.0,-0.78142,0.00016,15.75683]
[1776430072046,33.82,76054.0,0.0,-0.78266,0.00016,15.70346]
[1776430073054,33.82,76049.3,0.0,-0.78342,0.00016,15.67079]
[1776430076085,33.82,76060.81,0.0,-0.78153,0.00016,15.75199]
[1776430077116,33.82,76063.32,0.0,-0.78112,0.00016,15.7695]
[1776430078101,33.82,76073.27,0.0,-0.77949,0.00016,15.83883]
[1776430079108,33.82,76084.27,0.0,-0.77769,0.00016,15.9152]
[1776430080136,33.82,76087.86,0.0,-0.77709,0.00017,15.94013]
[1776430081125,33.82,76094.71,0.0,-0.77596,0.00017,15.98763]
[1776430083138,33.82,76106.99,0.0,-0.77392,0.00017,16.07244]
[1776430084145,33.82,76105.88,0.0,-0.77411,0.00017,16.06467]
[1776430085154,33.82,76093.99,0.0,-0.77609,0.00017,15.98243]
[1776430086160,33.82,76090.25,0.0,-0.77671,0.00017,15.9564]
[1776430087167,33.82,76083.19,0.0,-0.77787,0.00016,15.90744]
[1776430088175,33.82,76077.98,0.0,-0.77873,0.00016,15.87131]
[1776430089182,33.82,76084.54,0.0,-0.77764,0.00016,15.917]
[1776430090189,33.82,76087.39,0.0,-0.77717,0.00017,15.93684]
[1776430091200,33.82,76105.7,0.0,-0.77414,0.00017,16.06353]
[1776430092216,33.82,76114.76,0.0,-0.77263,0.00017,16.12585]
[1776430093216,33.82,76132.54,0.0,-0.76965,0.00017,16.24785]
[1776430094227,33.82,76140.81,0.0,-0.76827,0.00017,16.30409]
[1776430095237,33.81,76137.09,0.0,-0.76892,0.00017,16.27765]
[1776430097244,33.81,76137.0,0.0,-0.76897,0.00017,16.27587]
[1776430100267,33.81,76148.08,0.0,-0.76709,0.00017,16.35166]
[1776430101275,33.81,76152.9,0.0,-0.76625,0.00017,16.3853]
[1776430103298,33.82,76169.62,0.0,-0.7634,0.00017,16.49929]
[1776430104293,33.82,76173.99,0.0,-0.76265,0.00017,16.52875]
[1776430107325,33.83,76155.52,0.0,-0.76573,0.00017,16.40639]
[1776430108322,33.83,76161.01,0.0,-0.76475,0.00017,16.44514]
[1776430109328,33.84,76170.44,0.0,-0.76312,0.00017,16.51]
[1776430110340,33.84,76164.62,0.0,-0.7641,0.00017,16.47103]
[1776430113356,33.84,76155.67,0.0,-0.76569,0.00017,16.4048]
[1776430115370,33.84,76150.34,0.0,-0.76655,0.00017,16.37023]
[1776430117384,33.85,76143.23,0.0,-0.7677,0.00017,16.32384]
[1776430119397,33.85,76134.76,0.0,-0.76912,0.00017,16.26632]
[1776430120409,33.85,76139.81,0.0,-0.76825,0.00017,16.30132]
[1776430122419,33.85,76152.71,0.0,-0.76607,0.00017,16.38924]
[1776430123428,33.85,76155.21,0.0,-0.76565,0.00017,16.40614]
[1776430127457,33.85,76154.7,0.0,-0.76576,0.00017,16.40167]
[1776430129472,33.85,76164.66,0.0,-0.76407,0.00017,16.46921]
[1776430130486,33.85,76166.93,0.0,-0.76369,0.00017,16.48418]
[1776430132497,33.85,76170.22,0.0,-0.76314,0.00017,16.50619]
[1776430134512,33.85,76163.12,0.0,-0.76432,0.00017,16.45932]
[1776430135515,33.85,76151.6,0.0,-0.76627,0.00017,16.38133]
[1776430136525,33.85,76146.06,0.0,-0.7672,0.00017,16.34384]
[1776430137530,33.85,76140.46,0.0,-0.76814,0.00017,16.30593]
[1776430139545,33.85,76131.33,0.0,-0.76967,0.00017,16.24391]
[1776430140553,33.85,76131.94,0.0,-0.76956,0.00017,16.24829]
[1776430143579,33.86,76120.1,0.0,-0.77153,0.00017,16.16766]
[1776430144588,33.86,76111.32,0.0,-0.773,0.00017,16.10736]
[1776430145593,33.86,76100.27,0.0,-0.77483,0.00017,16.0313]
[1776430146601,33.86,76090.74,0.0,-0.77641,0.00017,15.96546]
[1776430147608,33.86,76084.87,0.0,-0.77738,0.00016,15.92487]
[1776430149621,33.86,76077.52,0.0,-0.77858,0.00016,15.87407]
[1776430151635,33.86,76090.74,0.0,-0.7764,0.00017,15.96586]
[1776430153648,33.86,76096.52,0.0,-0.77544,0.00017,16.00591]
[1776430156678,33.86,76091.36,0.0,-0.7763,0.00017,15.97024]
[1776430158693,33.86,76092.44,0.0,-0.77612,0.00017,15.97767]
[1776430161715,33.86,76088.29,0.0,-0.77681,0.00017,15.94885]
[1776430162719,33.86,76082.42,0.0,-0.77777,0.00016,15.90819]
[1776430165754,33.86,76068.98,0.0,-0.77998,0.00016,15.81488]
[1776430166750,33.86,76060.7,0.0,-0.78133,0.00016,15.75719]
[1776430167760,33.86,76065.0,0.0,-0.78063,0.00016,15.78723]
[1776430168785,33.86,76071.94,0.0,-0.77949,0.00016,15.83565]
[1776430171804,33.86,76077.57,0.0,-0.77861,0.00016,15.86987]
[1776430173818,33.86,76082.87,0.0,-0.77774,0.00016,15.90669]
[1776430174831,33.86,76088.88,0.0,-0.77675,0.00017,15.94839]
[1776430175834,33.86,76091.83,0.0,-0.77626,0.00017,15.96881]
[1776430177848,33.86,76108.75,0.0,-0.77345,0.00017,16.0855]
[1776430178861,33.86,76112.98,0.0,-0.77275,0.00017,16.11444]
[1776430179869,33.86,76105.18,0.0,-0.77405,0.00017,16.06069]
[1776430180867,33.86,76116.76,0.0,-0.77213,0.00017,16.14024]
[1776430181875,33.86,76130.16,0.0,-0.76988,0.00017,16.23206]
[1776430182881,33.86,76132.98,0.0,-0.76941,0.00017,16.25127]
[1776430186913,33.86,76129.74,0.0,-0.76996,0.00017,16.22894]
[1776430187921,33.86,76128.65,0.0,-0.77014,0.00017,16.22143]
[1776430191981,33.86,76134.3,0.0,-0.7692,0.00017,16.25987]
[1776430192952,33.86,76149.25,0.0,-0.76668,0.00017,16.36177]
[1776430194966,33.86,76154.35,0.0,-0.76581,0.00017,16.39639]
[1776430197989,33.86,76160.51,0.0,-0.76477,0.00017,16.43812]
[1776430200010,33.86,76162.19,0.0,-0.76449,0.00017,16.44936]
[1776430202021,33.86,76175.46,0.0,-0.76222,0.00017,16.53901]
[1776430203029,33.86,76187.07,0.0,-0.76024,0.00017,16.61705]
[1776430204041,33.86,76192.74,0.0,-0.75925,0.00017,16.65545]
[1776430205042,33.86,76205.2,0.0,-0.7571,0.00017,16.73875]
[1776430206047,33.86,76218.5,0.0,-0.75479,0.00017,16.82723]
[1776430207054,33.86,76226.95,0.0,-0.75332,0.00017,16.88318]
[1776430208061,33.86,76243.94,0.0,-0.75036,0.00018,16.99501]
[1776430209068,33.86,76247.14,0.0,-0.74979,0.00018,17.01612]
[1776430212088,33.87,76239.5,0.0,-0.75108,0.00017,16.96795]
[1776430213098,33.87,76224.78,0.0,-0.75364,0.00017,16.87113]
[1776430214110,33.87,76214.23,0.0,-0.75546,0.00017,16.80151]
[1776430215112,33.87,76204.16,0.0,-0.7572,0.00017,16.73488]
[1776430217135,33.87,76197.88,0.0,-0.75827,0.00017,16.69336]
[1776430220163,33.87,76203.07,0.0,-0.75737,0.00017,16.7284]
[1776430223184,33.87,76217.61,0.0,-0.75484,0.00017,16.82552]
[1776430224191,33.88,76232.21,0.0,-0.75229,0.00017,16.92206]
[1776430225206,33.88,76226.37,0.0,-0.75331,0.00017,16.88359]
[1776430226206,33.88,76212.66,0.0,-0.75569,0.00017,16.79284]
[1776430227212,33.88,76184.9,0.0,-0.76044,0.00017,16.60885]
[1776430228221,33.88,76157.62,0.0,-0.76509,0.00017,16.42512]
[1776430229228,33.88,76135.12,0.0,-0.76889,0.00017,16.27227]
[1776430230238,33.88,76107.75,0.0,-0.77347,0.00017,16.08476]
[1776430232254,33.88,76129.72,0.0,-0.76984,0.00017,16.23068]
[1776430233265,33.88,76172.34,0.0,-0.76262,0.00017,16.52016]
[1776430234269,33.88,76181.38,0.0,-0.76107,0.00017,16.58107]
[1776430235276,33.88,76179.64,0.0,-0.76136,0.00017,16.56955]
[1776430237294,33.89,76168.78,0.0,-0.76321,0.00017,16.49684]
[1776430238295,33.89,76167.02,0.0,-0.7635,0.00017,16.48524]
[1776430241317,33.89,76178.81,0.0,-0.76146,0.00017,16.56558]
[1776430242325,33.89,76188.44,0.0,-0.75981,0.00017,16.63035]
[1776430243335,33.89,76185.11,0.0,-0.76037,0.00017,16.60828]
[1776430247362,33.92,76175.33,0.0,-0.76184,0.00017,16.55033]
[1776430248370,33.92,76166.54,0.0,-0.76333,0.00017,16.4915]
[1776430249379,33.92,76164.9,0.0,-0.7636,0.00017,16.48083]
[1776430250403,33.93,76159.44,0.0,-0.76452,0.00017,16.44427]
[1776430254409,33.96,76152.82,0.0,-0.76544,0.00017,16.40743]
[1776430259447,34.0,76148.51,0.0,-0.76588,0.00017,16.38926]
[1776430263499,34.0,76118.42,0.0,-0.77092,0.00017,16.18556]
[1776430264499,34.0,76103.85,0.0,-0.77333,0.00017,16.08637]
[1776430265510,34.0,76099.57,0.0,-0.77403,0.00017,16.05726]
[1776430269551,34.01,76091.9,0.0,-0.77527,0.00017,16.00569]
[1776430270545,34.01,76082.08,0.0,-0.77688,0.00016,15.9383]
[1776430271589,34.01,76080.98,0.0,-0.77706,0.00016,15.93098]
[1776430272559,34.01,76080.98,0.0,-0.77705,0.00016,15.93143]
[1776430274576,34.01,76080.41,0.0,-0.77713,0.00016,15.92804]
[1776430276588,34.01,76065.96,0.0,-0.77948,0.00016,15.82873]
[1776430277603,34.01,76053.02,0.0,-0.78158,0.00016,15.73922]
[1776430278602,34.01,76047.51,0.0,-0.78247,0.00016,15.70091]
[1776430279609,34.02,76036.99,0.0,-0.78417,0.00016,15.62801]
[1776430280619,34.02,76034.37,0.0,-0.78458,0.00016,15.61023]
[1776430281623,34.02,76027.97,0.0,-0.78561,0.00016,15.56553]
[1776430282630,34.02,76033.14,0.0,-0.78477,0.00016,15.602]
[1776430283640,34.02,76039.12,0.0,-0.78379,0.00016,15.64404]
[1776430284650,34.02,76032.73,0.0,-0.78482,0.00016,15.59973]
[1776430285651,34.02,76035.73,0.0,-0.78433,0.00016,15.62099]
[1776430287665,34.02,76045.67,0.0,-0.78271,0.00016,15.69078]
[1776430289679,34.03,76038.28,0.0,-0.78389,0.00016,15.63975]
[1776430290690,34.03,76031.45,0.0,-0.78499,0.00016,15.59237]
[1776430291693,34.03,76024.26,0.0,-0.78618,0.00016,15.53751]
[1776430292700,34.03,76024.5,0.0,-0.78613,0.00016,15.53957]
[1776430297735,34.04,76025.39,0.0,-0.78594,0.00016,15.54772]
[1776430299755,34.04,76030.54,0.0,-0.7851,0.00016,15.58448]
[1776430300768,34.04,76038.57,0.0,-0.7838,0.00016,15.64048]
[1776430301764,34.04,76058.26,0.0,-0.78059,0.00016,15.77814]
[1776430302770,34.04,76072.85,0.0,-0.7782,0.00016,15.87938]
[1776430303777,34.04,76079.44,0.0,-0.77712,0.00016,15.92504]
[1776430304785,34.04,76079.96,0.0,-0.77703,0.00016,15.92876]
[1776430308812,34.05,76072.32,0.0,-0.77826,0.00016,15.87689]
[1776430311884,34.05,76078.61,0.0,-0.77721,0.00016,15.9212]
[1776430313898,34.05,76089.1,0.0,-0.77547,0.00016,15.99404]
[1776430314856,34.05,76094.75,0.0,-0.77453,0.00017,16.0331]
[1776430317931,34.06,76086.45,0.0,-0.77588,0.00016,15.9768]
[1776430319896,34.06,76082.8,0.0,-0.77647,0.00016,15.95212]
[1776430320904,34.06,76073.99,0.0,-0.77791,0.00016,15.89165]
[1776430321915,34.06,76064.7,0.0,-0.77942,0.00016,15.82777]
[1776430322942,34.06,76047.03,0.0,-0.78229,0.00016,15.7055]
[1776430323946,34.06,76037.47,0.0,-0.78383,0.00016,15.63934]
[1776430324932,34.06,76032.75,0.0,-0.78458,0.00016,15.60689]
[1776430328963,34.07,76039.17,0.0,-0.7835,0.00016,15.65319]
[1776430329968,34.07,76046.52,0.0,-0.78231,0.00016,15.70461]
[1776430330982,34.07,76053.86,0.0,-0.78111,0.00016,15.75579]
[1776430331985,34.07,76064.46,0.0,-0.77938,0.00016,15.82946]
[1776430332994,34.07,76068.7,0.0,-0.77868,0.00016,15.85913]
[1776430333998,34.07,76061.58,0.0,-0.77984,0.00016,15.81009]
[1776430335011,34.07,76060.82,0.0,-0.77995,0.00016,15.80505]
[1776430339049,34.08,76052.59,0.0,-0.78127,0.00016,15.74898]
[1776430342071,34.08,76057.67,0.0,-0.78042,0.00016,15.78503]
[1776430343080,34.08,76066.66,0.0,-0.77895,0.00016,15.84743]
[1776430344086,34.08,76068.7,0.0,-0.77861,0.00016,15.86178]
[1776430347113,34.08,76078.47,0.0,-0.77699,0.00016,15.92992]
[1776430348116,34.09,76087.75,0.0,-0.77546,0.00016,15.99423]
[1776430351139,34.09,76081.2,0.0,-0.77656,0.00016,15.94515]
[1776430353151,34.09,76088.32,0.0,-0.77537,0.00016,15.99468]
[1776430354165,34.09,76094.9,0.0,-0.77429,0.00017,16.03978]
[1776430355185,34.09,76104.77,0.0,-0.77265,0.00017,16.10727]
[1776430357191,34.09,76109.19,0.0,-0.77191,0.00017,16.1379]
[1776430361253,34.1,76119.2,0.0,-0.77022,0.00017,16.20707]
[1776430362232,34.1,76127.33,0.0,-0.76885,0.00017,16.26252]
[1776430363235,34.1,76134.23,0.0,-0.7677,0.00017,16.30924]
[1776430364247,34.1,76148.19,0.0,-0.76534,0.00017,16.40378]
[1776430365256,34.1,76154.95,0.0,-0.7642,0.00017,16.44946]
[1776430366258,34.1,76158.37,0.0,-0.76361,0.00017,16.4726]
[1776430368272,34.1,76165.41,0.0,-0.76241,0.00017,16.52017]
[1776430371301,34.11,76159.62,0.0,-0.76337,0.00017,16.48215]
[1776430376334,34.15,76158.45,0.0,-0.76329,0.00017,16.48517]
[1776430377342,34.15,76152.96,0.0,-0.76421,0.00017,16.44863]
[1776430380374,34.15,76147.7,0.0,-0.76507,0.00017,16.41432]
[1776430383397,34.16,76155.72,0.0,-0.76369,0.00017,16.46902]
[1776430384397,34.16,76153.29,0.0,-0.76409,0.00017,16.45302]
[1776430387423,34.16,76163.57,0.0,-0.76234,0.00017,16.52246]
[1776430392464,34.16,76161.1,0.0,-0.76273,0.00017,16.50715]
[1776430394473,34.17,76155.47,0.0,-0.76366,0.00017,16.47001]
[1776430399509,34.17,76155.06,0.0,-0.7637,0.00017,16.46863]
[1776430400515,34.17,76188.05,0.0,-0.75808,0.00017,16.68857]
[1776430401523,34.17,76222.36,0.0,-0.75218,0.00017,16.91408]
[1776430402530,34.17,76232.45,0.0,-0.75043,0.00017,16.98003]
[1776430404547,34.18,76244.76,0.0,-0.74823,0.00017,17.06182]
[1776430405559,34.19,76251.1,0.0,-0.7471,0.00017,17.10363]
[1776430408586,34.2,76244.62,0.0,-0.74812,0.00017,17.0655]
[1776430409595,34.2,76255.2,0.0,-0.74628,0.00018,17.1337]
[1776430411616,34.21,76266.86,0.0,-0.74421,0.00018,17.20587]
[1776430412616,34.22,76272.55,0.0,-0.74318,0.00018,17.24339]
[1776430417646,34.26,76271.9,0.0,-0.74304,0.00018,17.24818]
[1776430421678,34.3,76257.29,0.0,-0.74535,0.00017,17.16377]
[1776430422685,34.3,76246.31,0.0,-0.74722,0.00017,17.09487]
[1776430423693,34.31,76244.09,0.0,-0.74754,0.00017,17.0828]
[1776430428808,34.34,76227.19,0.0,-0.75028,0.00017,16.98094]
[1776430430744,34.35,76207.98,0.0,-0.75358,0.00017,16.85662]
[1776430431754,34.35,76199.58,0.0,-0.75501,0.00017,16.80192]
[1776430432760,34.35,76196.5,0.0,-0.75553,0.00017,16.78226]
[1776430433766,34.35,76205.65,0.0,-0.75396,0.00017,16.84224]
[1776430434774,34.35,76212.73,0.0,-0.75273,0.00017,16.88861]
[1776430435781,34.35,76204.67,0.0,-0.75411,0.00017,16.83621]
[1776430436788,34.35,76196.22,0.0,-0.75556,0.00017,16.78114]
[1776430437795,34.35,76184.35,0.0,-0.75758,0.00017,16.70339]
[1776430438878,34.35,76175.42,0.0,-0.75909,0.00017,16.64485]
[1776430444849,34.36,76151.59,0.0,-0.76308,0.00017,16.48854]
[1776430445854,34.36,76136.9,0.0,-0.76552,0.00017,16.39119]
[1776430447869,34.36,76145.45,0.0,-0.76408,0.00017,16.44857]
[1776430448947,34.36,76164.98,0.0,-0.76078,0.00017,16.57871]
[1776430450920,34.37,76165.77,0.0,-0.76064,0.00017,16.58424]
[1776430451961,34.37,76188.21,0.0,-0.75683,0.00017,16.73211]
[1776430452959,34.37,76224.09,0.0,-0.75067,0.00017,16.96625]
[1776430453966,34.37,76230.73,0.0,-0.74951,0.00017,17.00947]
[1776430454973,34.37,76239.03,0.0,-0.74806,0.00017,17.06317]
[1776430460016,34.37,76236.35,0.0,-0.74849,0.00017,17.04719]
[1776430465051,34.38,76235.74,0.0,-0.74857,0.00017,17.04437]
[1776430467058,34.38,76244.23,0.0,-0.74708,0.00017,17.09922]
[1776430469072,34.38,76251.31,0.0,-0.74584,0.00017,17.14493]
[1776430471086,34.38,76261.78,0.0,-0.74404,0.00017,17.20732]
[1776430476124,34.39,76257.8,0.0,-0.74471,0.00017,17.18292]
[1776430478137,34.39,76250.85,0.0,-0.74591,0.00017,17.13901]
[1776430479144,34.39,76240.27,0.0,-0.74775,0.00017,17.07135]
[1776430480160,34.39,76248.96,0.0,-0.74623,0.00017,17.1273]
[1776430481160,34.39,76265.49,0.0,-0.74334,0.00018,17.2328]
[1776430482165,34.39,76267.4,0.0,-0.743,0.00018,17.24516]
[1776430487216,34.4,76255.11,0.0,-0.74512,0.00017,17.16791]
[1776430488219,34.4,76246.8,0.0,-0.74656,0.00017,17.11496]
[1776430489246,34.4,76238.94,0.0,-0.74793,0.00017,17.06475]
[1776430491251,34.4,76228.4,0.0,-0.74975,0.00017,16.99713]
[1776430492253,34.4,76233.92,0.0,-0.74878,0.00017,17.03323]
[1776430493257,34.4,76243.61,0.0,-0.74709,0.00017,17.09569]
[1776430498294,34.41,76244.11,0.0,-0.74697,0.00017,17.10005]
[1776430503329,34.41,76235.66,0.0,-0.7484,0.00017,17.04703]
[1776430505350,34.42,76228.91,0.0,-0.74956,0.00017,17.0041]
[1776430506351,34.42,76223.02,0.0,-0.75057,0.00017,16.96636]
[1776430509374,34.42,76215.14,0.0,-0.7519,0.00017,16.91621]
[1776430510378,34.42,76218.08,0.0,-0.75138,0.00017,16.9356]
[1776430515416,34.43,76204.24,0.0,-0.75372,0.00017,16.84715]
[1776430516422,34.43,76194.89,0.0,-0.75532,0.00017,16.78633]
[1776430517429,34.43,76197.24,0.0,-0.75491,0.00017,16.80185]
[1776430518435,34.43,76179.02,0.0,-0.75802,0.00017,16.68268]
[1776430519442,34.43,76165.04,0.0,-0.76038,0.00017,16.59084]
[1776430520450,34.43,76161.04,0.0,-0.76104,0.00017,16.56473]
[1776430523471,34.44,76157.82,0.0,-0.76157,0.00017,16.54422]
[1776430528518,34.44,76165.35,0.0,-0.76026,0.00017,16.59522]
[1776430529523,34.44,76170.08,0.0,-0.75946,0.00017,16.62657]
[1776430532558,34.44,76160.74,0.0,-0.76107,0.00017,16.56042]
[1776430533551,34.44,76156.33,0.0,-0.76181,0.00017,16.53138]
[1776430535569,34.45,76166.63,0.0,-0.76006,0.00017,16.60012]
[1776430536572,34.45,76159.32,0.0,-0.76128,0.00017,16.55205]
[1776430537577,34.45,76159.51,0.0,-0.76124,0.00017,16.55361]
[1776430539594,34.45,76164.77,0.0,-0.76034,0.00017,16.58892]
[1776430544631,34.46,76157.62,0.0,-0.76151,0.00017,16.54311]
[1776430548658,34.46,76175.71,0.0,-0.75842,0.00017,16.66373]
[1776430549691,34.46,76183.04,0.0,-0.75716,0.00017,16.71212]
[1776430553697,34.47,76174.21,0.0,-0.75863,0.00017,16.65526]
[1776430554699,34.47,76166.72,0.0,-0.75989,0.00017,16.60622]
[1776430555706,34.47,76155.9,0.0,-0.76171,0.00017,16.53498]
[1776430556712,34.47,76152.86,0.0,-0.76222,0.00017,16.51511]
[1776430557721,34.47,76145.28,0.0,-0.76348,0.00017,16.46515]
[1776430558736,34.47,76147.8,0.0,-0.76306,0.00017,16.48211]
[1776430559734,34.47,76153.91,0.0,-0.76202,0.00017,16.52281]
[1776430560741,34.47,76165.16,0.0,-0.76012,0.00017,16.59735]
[1776430561786,34.47,76163.78,0.0,-0.76035,0.00017,16.58854]
[1776430563773,34.48,76179.61,0.0,-0.75765,0.00017,16.69323]
[1776430564773,34.48,76188.69,0.0,-0.7561,0.00017,16.7529]
[1776430565780,34.48,76185.91,0.0,-0.75657,0.00017,16.73493]
[1776430570815,34.48,76188.8,0.0,-0.75605,0.00017,16.75488]
[1776430571822,34.48,76194.82,0.0,-0.75502,0.00017,16.79434]
[1776430572830,34.49,76206.0,0.0,-0.7531,0.00017,16.86728]
[1776430573840,34.49,76209.37,0.0,-0.75251,0.00017,16.88931]
[1776430575853,34.49,76203.67,0.0,-0.75348,0.00017,16.85271]
[1776430577867,34.49,76189.57,0.0,-0.75588,0.00017,16.76131]
[1776430578875,34.49,76181.46,0.0,-0.75725,0.00017,16.70849]
[1776430579884,34.49,76183.47,0.0,-0.7569,0.00017,16.72188]
[1776430583910,34.49,76177.47,0.0,-0.7579,0.00017,16.68361]
[1776430588947,34.5,76182.24,0.0,-0.75705,0.00017,16.71616]
[1776430593980,34.51,76184.52,0.0,-0.75668,0.00017,16.72736]
[1776430598008,34.51,76190.2,0.0,-0.75569,0.00017,16.76525]
[1776430600050,34.51,76183.45,0.0,-0.75682,0.00017,16.72177]
[1776430605058,34.51,76183.7,0.0,-0.75676,0.00017,16.72405]
[1776430608080,34.52,76195.03,0.0,-0.75482,0.00017,16.79847]
[1776430609086,34.52,76200.55,0.0,-0.75387,0.00017,16.83447]
[1776430614122,34.52,76193.67,0.0,-0.75502,0.00017,16.79056]
[1776430619158,34.52,76192.33,0.0,-0.75523,0.00017,16.78273]
[1776430623188,34.53,76186.36,0.0,-0.75622,0.00017,16.74457]
[1776430628220,34.53,76191.54,0.0,-0.75531,0.00017,16.77944]
[1776430633256,34.54,76192.67,0.0,-0.75509,0.00017,16.78775]
[1776430636317,34.54,76174.62,0.0,-0.75815,0.00017,16.67029]
[1776430637306,34.54,76165.47,0.0,-0.75967,0.00017,16.61108]
[1776430638310,34.54,76174.52,0.0,-0.75814,0.00017,16.67045]
[1776430639320,34.54,76174.28,0.0,-0.75818,0.00017,16.6691]
[1776430643349,34.54,76182.78,0.0,-0.75671,0.00017,16.72558]
[1776430644354,34.55,76190.58,0.0,-0.75538,0.00017,16.7767]
[1776430645362,34.55,76189.12,0.0,-0.75562,0.00017,16.76743]
[1776430649389,34.55,76180.24,0.0,-0.7571,0.00017,16.71048]
[1776430654424,34.55,76184.44,0.0,-0.75641,0.00017,16.73406]
[1776430659461,34.56,76180.0,0.0,-0.75714,0.00017,16.70597]
[1776430664494,34.56,76178.98,0.0,-0.75728,0.00017,16.70048]
[1776430669529,34.57,76180.26,0.0,-0.75703,0.00017,16.71011]
[1776430670576,34.57,76162.8,0.0,-0.75997,0.00017,16.59603]
[1776430672558,34.57,76160.69,0.0,-0.76031,0.00017,16.58285]
[1776430673565,34.57,76172.26,0.0,-0.75835,0.00017,16.6589]
[1776430674572,34.57,76177.81,0.0,-0.75741,0.00017,16.69542]
[1776430677591,34.58,76184.69,0.0,-0.75622,0.00017,16.74094]
[1776430679605,34.58,76192.22,0.0,-0.75493,0.00017,16.79039]
[1776430684640,34.58,76191.84,0.0,-0.75497,0.00017,16.78883]
[1776430688671,34.59,76184.13,0.0,-0.75626,0.00017,16.7394]
[1776430693706,34.59,76181.08,0.0,-0.75675,0.00017,16.7205]
[1776430695720,34.59,76174.68,0.0,-0.75783,0.00017,16.6791]
[1776430696728,34.59,76180.21,0.0,-0.75689,0.00017,16.71538]
[1776430701772,34.59,76178.24,0.0,-0.7572,0.00017,16.70312]
[1776430703776,34.6,76165.29,0.0,-0.75938,0.00017,16.61873]
[1776430704786,34.6,76171.29,0.0,-0.75837,0.00017,16.65823]
[1776430706798,34.6,76177.66,0.0,-0.75728,0.00017,16.70015]
[1776430711833,34.6,76179.41,0.0,-0.75701,0.00017,16.70736]
[1776430716869,34.6,76181.5,0.0,-0.75663,0.00017,16.72177]
[1776430721903,34.61,76178.43,0.0,-0.75713,0.00017,16.70264]
[1776430726968,34.61,76182.74,0.0,-0.75638,0.00017,16.73153]
[1776430731974,34.61,76181.95,0.0,-0.75649,0.00017,16.72713]
[1776430734998,34.62,76193.04,0.0,-0.75459,0.00017,16.79977]
[1776430736001,34.62,76206.16,0.0,-0.75235,0.00017,16.88484]
[1776430737009,34.62,76209.01,0.0,-0.75186,0.00017,16.90334]
[1776430738015,34.62,76218.18,0.0,-0.75028,0.00017,16.96251]
[1776430739039,34.62,76223.85,0.0,-0.7493,0.00017,16.99901]
[1776430741044,34.62,76236.4,0.0,-0.74712,0.00017,17.07956]
[1776430742051,34.62,76237.66,0.0,-0.7469,0.00017,17.08776]
[1776430746079,34.62,76250.35,0.0,-0.74469,0.00017,17.16888]
[1776430747089,34.62,76260.15,0.0,-0.74298,0.00017,17.23097]
[1776430748090,34.63,76266.28,0.0,-0.7419,0.00017,17.2697]
[1776430750112,34.63,76270.7,0.0,-0.74112,0.00017,17.29774]
[1776430753130,34.63,76279.49,0.0,-0.73957,0.00018,17.35331]
[1776430755141,34.63,76273.51,0.0,-0.7406,0.00018,17.31628]
[1776430760189,34.64,76277.4,0.0,-0.73989,0.00018,17.34156]
[1776430763211,34.64,76280.65,0.0,-0.73931,0.00018,17.36231]
[1776430768246,34.67,76280.23,0.0,-0.7392,0.00018,17.36613]
[1776430771370,34.7,76291.83,0.0,-0.73702,0.00018,17.43971]
[1776430773280,34.7,76292.14,0.0,-0.73695,0.00018,17.44197]
[1776430775354,34.71,76282.71,0.0,-0.73856,0.00018,17.3851]
[1776430776313,34.72,76263.34,0.0,-0.74189,0.00017,17.26624]
[1776430777321,34.72,76258.1,0.0,-0.7428,0.00017,17.23335]
[1776430778328,34.72,76266.49,0.0,-0.74133,0.00017,17.28616]
[1776430779335,34.72,76272.63,0.0,-0.74026,0.00017,17.32468]
[1776430780342,34.72,76278.29,0.0,-0.73926,0.00018,17.36014]
[1776430782356,34.72,76278.08,0.0,-0.73929,0.00018,17.35902]
[1776430786389,34.72,76266.76,0.0,-0.74126,0.00017,17.28879]
[1776430787410,34.72,76259.34,0.0,-0.74255,0.00017,17.24231]
[1776430788402,34.72,76261.31,0.0,-0.7422,0.00017,17.25475]
[1776430789410,34.72,76267.16,0.0,-0.74118,0.00017,17.29147]
[1776430790416,34.72,76273.01,0.0,-0.74016,0.00017,17.32806]
[1776430792430,34.72,76284.57,0.0,-0.73814,0.00018,17.39999]
[1776430793442,34.72,76288.33,0.0,-0.73747,0.00018,17.42333]
[1776430798473,34.73,76286.89,0.0,-0.73767,0.00018,17.4165]
[1776430799481,34.73,76279.64,0.0,-0.73893,0.00018,17.37167]
[1776430800492,34.73,76268.3,0.0,-0.74091,0.00017,17.30115]
[1776430801587,34.74,76269.63,0.0,-0.74067,0.00017,17.30972]
[1776430803513,34.74,76264.38,0.0,-0.74158,0.00017,17.27699]
[1776430804524,34.74,76247.88,0.0,-0.74444,0.00017,17.17344]
[1776430805536,34.74,76231.27,0.0,-0.74731,0.00017,17.06836]
[1776430806539,34.74,76217.48,0.0,-0.74968,0.00017,16.98057]
[1776430807547,34.74,76212.86,0.0,-0.75047,0.00017,16.95118]
[1776430811663,34.74,76196.33,0.0,-0.75327,0.00017,16.84591]
[1776430813595,34.74,76185.83,0.0,-0.75504,0.00017,16.77838]
[1776430818630,34.74,76177.64,0.0,-0.75641,0.00017,16.72595]
[1776430819658,34.75,76170.2,0.0,-0.75766,0.00017,16.67783]
[1776430820643,34.75,76164.84,0.0,-0.75856,0.00017,16.64299]
[1776430821734,34.75,76155.59,0.0,-0.76011,0.00017,16.58271]
[1776430823664,34.75,76154.93,0.0,-0.76022,0.00017,16.57868]
[1776430826694,34.75,76149.87,0.0,-0.76105,0.00017,16.54607]
[1776430828707,34.75,76139.37,0.0,-0.76279,0.00017,16.47759]
[1776430829714,34.75,76131.3,0.0,-0.76413,0.00017,16.42463]
[1776430830722,34.75,76131.26,0.0,-0.76414,0.00017,16.42442]
[1776430835756,34.76,76129.28,0.0,-0.76449,0.00017,16.40727]
[1776430836769,34.76,76135.44,0.0,-0.76346,0.00017,16.44812]
[1776430837770,34.76,76146.72,0.0,-0.76157,0.00017,16.52243]
[1776430838777,34.76,76149.56,0.0,-0.76109,0.00017,16.54117]
[1776430842816,34.76,76155.08,0.0,-0.76015,0.00017,16.57791]
[1776430843814,34.76,76151.56,0.0,-0.76074,0.00017,16.55506]
[1776430848852,34.76,76155.11,0.0,-0.76012,0.00017,16.57909]
[1776430852893,34.77,76173.47,0.0,-0.75701,0.00017,16.69975]
[1776430853904,34.77,76178.76,0.0,-0.75611,0.00017,16.73427]
[1776430858933,34.77,76174.4,0.0,-0.75681,0.00017,16.70706]
[1776430862961,34.78,76168.37,0.0,-0.75781,0.00017,16.66877]
[1776430863972,34.78,76174.37,0.0,-0.75679,0.00017,16.70797]
[1776430864977,34.78,76184.71,0.0,-0.75504,0.00017,16.77491]
[1776430865982,34.78,76192.4,0.0,-0.75373,0.00017,16.82483]
[1776430868020,34.78,76198.37,0.0,-0.7527,0.00017,16.86356]
[1776430873031,34.78,76203.08,0.0,-0.75188,0.00017,16.89454]
[1776430875045,34.79,76211.97,0.0,-0.75036,0.00017,16.95169]
[1776430876052,34.79,76214.83,0.0,-0.74987,0.00017,16.97003]
[1776430880080,34.79,76221.42,0.0,-0.74872,0.00017,17.0126]
[1776430882175,34.79,76229.84,0.0,-0.74727,0.00017,17.06631]
[1776430884112,34.79,76229.13,0.0,-0.74738,0.00017,17.06207]
[1776430886125,34.79,76235.34,0.0,-0.74631,0.00017,17.10167]
[1776430887134,34.79,76249.33,0.0,-0.74388,0.00017,17.19021]
[1776430888170,34.79,76256.27,0.0,-0.74267,0.00017,17.23399]
[1776430889151,34.79,76244.17,0.0,-0.74476,0.00017,17.15809]
[1776430890157,34.79,76222.77,0.0,-0.74845,0.00017,17.02259]
[1776430891168,34.8,76221.78,0.0,-0.74866,0.00017,17.01156]
[1776430894186,34.8,76227.49,0.0,-0.74767,0.00017,17.04826]
[1776430899220,34.8,76230.91,0.0,-0.74706,0.00017,17.07067]
[1776430901236,34.8,76229.31,0.0,-0.74733,0.00017,17.06075]
[1776430904255,34.8,76239.03,0.0,-0.74564,0.00017,17.12263]
[1776430905261,34.8,76245.1,0.0,-0.74459,0.00017,17.16099]
[1776430906268,34.8,76245.45,0.0,-0.74453,0.00017,17.16324]
[1776430909293,34.8,76238.84,0.0,-0.74567,0.00017,17.1217]
[1776430914334,34.81,76240.17,0.0,-0.74543,0.00017,17.13036]
[1776430915360,34.81,76252.42,0.0,-0.74331,0.00017,17.20751]
[1776430916356,34.81,76261.57,0.0,-0.74172,0.00017,17.26498]
[1776430917352,34.81,76265.12,0.0,-0.7411,0.00017,17.28725]
[1776430922387,34.81,76261.35,0.0,-0.74175,0.00017,17.26374]
[1776430926417,34.81,76255.85,0.0,-0.7427,0.00017,17.2294]
[1776430928431,34.81,76252.86,0.0,-0.74322,0.00017,17.21065]
[1776430930445,34.81,76243.3,0.0,-0.74488,0.00017,17.15061]
[1776430934587,34.81,76273.62,0.0,-0.7396,0.00017,17.34058]
[1776430935504,34.81,76314.93,0.0,-0.73234,0.00018,17.59485]
[1776430936513,34.81,76342.57,0.0,-0.72743,0.00018,17.76199]
[1776430937513,34.81,76349.16,0.0,-0.72625,0.00018,17.80152]
[1776430939557,34.81,76371.0,0.0,-0.72234,0.00018,17.93141]
[1776430940581,34.81,76422.84,0.0,-0.71293,0.00018,18.23354]
[1776430941559,34.81,76462.75,0.0,-0.70559,0.00018,18.45972]
[1776430942576,34.81,76471.86,0.0,-0.7039,0.00019,18.51057]
[1776430943596,34.8,76451.21,0.0,-0.70774,0.00018,18.39425]
[1776430944586,34.8,76423.65,0.0,-0.71281,0.00018,18.2373]
[1776430945591,34.8,76407.58,0.0,-0.71575,0.00018,18.14445]
[1776430946598,34.8,76375.86,0.0,-0.72151,0.00018,17.95875]
[1776430947605,34.8,76358.61,0.0,-0.72462,0.00018,17.85621]
[1776430948636,34.8,76360.47,0.0,-0.72429,0.00018,17.8672]
[1776430949626,34.8,76348.28,0.0,-0.72648,0.00018,17.79415]
[1776430950634,34.8,76340.45,0.0,-0.72788,0.00018,17.74697]
[1776430951645,34.8,76343.25,0.0,-0.72743,0.00018,17.75892]
[1776430952651,34.79,76327.77,0.0,-0.73019,0.00018,17.66539]
[1776430953690,34.79,76305.46,0.0,-0.73415,0.00018,17.52925]
[1776430954660,34.79,76281.61,0.0,-0.73835,0.00018,17.38188]
[1776430955669,34.79,76273.27,0.0,-0.73981,0.00017,17.33009]
[1776430956677,34.79,76259.64,0.0,-0.74219,0.00017,17.24494]
[1776430957685,34.79,76257.1,0.0,-0.74263,0.00017,17.22884]
[1776430958691,34.79,76262.81,0.0,-0.74164,0.00017,17.26453]
[1776430960705,34.79,76258.18,0.0,-0.74246,0.00017,17.23526]
[1776430964737,34.79,76246.59,0.0,-0.74448,0.00017,17.16178]
[1776430965748,34.78,76231.6,0.0,-0.74708,0.00017,17.06677]
[1776430966754,34.78,76229.58,0.0,-0.74743,0.00017,17.05379]
[1776430969770,34.78,76221.48,0.0,-0.74884,0.00017,17.00185]
[1776430971785,34.78,76211.82,0.0,-0.75051,0.00017,16.93969]
[1776430972910,34.78,76189.87,0.0,-0.75425,0.00017,16.79875]
[1776430973801,34.78,76189.87,0.0,-0.75425,0.00017,16.79857]
[1776430974808,34.78,76180.27,0.0,-0.75588,0.00017,16.73641]
[1776430975820,34.78,76178.89,0.0,-0.75612,0.00017,16.72741]
[1776430976821,34.78,76166.0,0.0,-0.75829,0.00017,16.64368]
[1776430977832,34.78,76159.66,0.0,-0.75936,0.00017,16.60232]
[1776430978835,34.78,76159.18,0.0,-0.75944,0.00017,16.59916]
[1776430981872,34.78,76165.26,0.0,-0.75843,0.00017,16.63854]
[1776430982986,34.78,76171.48,0.0,-0.75738,0.00017,16.67878]
[1776430984888,34.78,76173.45,0.0,-0.75705,0.00017,16.69148]
[1776430986903,34.77,76179.35,0.0,-0.75606,0.00017,16.72953]
[1776430988919,34.77,76186.45,0.0,-0.75487,0.00017,16.77514]
[1776430989926,34.77,76196.0,0.0,-0.75325,0.00017,16.83671]
[1776430990934,34.77,76193.95,0.0,-0.7536,0.00017,16.82339]
[1776430993055,34.77,76205.06,0.0,-0.75171,0.00017,16.89457]
[1776430995970,34.77,76194.4,0.0,-0.75354,0.00017,16.82579]
[1776430996975,34.77,76180.35,0.0,-0.75592,0.00017,16.73504]
[1776430998989,34.77,76171.3,0.0,-0.75745,0.00017,16.67629]
[1776430999997,34.77,76164.68,0.0,-0.75856,0.00017,16.63323]
[1776431003126,34.77,76174.11,0.0,-0.75698,0.00017,16.69449]
[1776431007050,34.77,76152.48,0.0,-0.76062,0.00017,16.55344]
[1776431008052,34.77,76134.94,0.0,-0.76354,0.00017,16.43832]
[1776431011090,34.77,76119.29,0.0,-0.76618,0.00017,16.33013]
[1776431012097,34.77,76088.96,0.0,-0.77117,0.00016,16.12845]
[1776431016133,34.77,76083.77,0.0,-0.77203,0.00016,16.09322]
[1776431020161,34.76,76088.81,0.0,-0.77123,0.00016,16.12632]
[1776431022179,34.76,76094.73,0.0,-0.77027,0.00016,16.1655]
[1776431023270,34.76,76111.32,0.0,-0.76754,0.00016,16.27571]
[1776431025196,34.76,76123.05,0.0,-0.76561,0.00017,16.3532]
[1776431026202,34.76,76136.64,0.0,-0.76335,0.00017,16.44291]
[1776431027213,34.76,76149.25,0.0,-0.76125,0.00017,16.52568]
[1776431028218,34.76,76152.98,0.0,-0.76062,0.00017,16.54999]
[1776431031239,34.76,76146.11,0.0,-0.76179,0.00017,16.50442]
[1776431033253,34.76,76155.71,0.0,-0.76018,0.00017,16.56718]
[1776431034260,34.76,76163.18,0.0,-0.75893,0.00017,16.61589]
[1776431035266,34.76,76165.07,0.0,-0.75862,0.00017,16.6281]
[1776431037283,34.76,76159.93,0.0,-0.75949,0.00017,16.59434]
[1776431038287,34.76,76147.51,0.0,-0.76157,0.00017,16.51294]
[1776431039294,34.76,76147.12,0.0,-0.76164,0.00017,16.51027]
[1776431040301,34.76,76141.4,0.0,-0.7626,0.00017,16.47261]
[1776431041309,34.76,76135.35,0.0,-0.76361,0.00017,16.43263]
[1776431042326,34.75,76130.02,0.0,-0.7645,0.00017,16.39734]
[1776431047353,34.75,76123.05,0.0,-0.76568,0.00017,16.35045]
[1776431049366,34.75,76125.11,0.0,-0.76534,0.00017,16.36384]
[1776431052387,34.75,76128.6,0.0,-0.76477,0.00017,16.38654]
[1776431055412,34.75,76136.45,0.0,-0.76348,0.00017,16.43787]
[1776431056418,34.75,76146.16,0.0,-0.76186,0.00017,16.50161]
[1776431057425,34.75,76154.7,0.0,-0.76043,0.00017,16.55753]
[1776431058432,34.75,76155.13,0.0,-0.76037,0.00017,16.56024]
[1776431061454,34.75,76166.4,0.0,-0.75848,0.00017,16.6335]
[1776431062460,34.74,76168.44,0.0,-0.75814,0.00017,16.64661]
[1776431065481,34.74,76173.97,0.0,-0.75722,0.00017,16.68206]
[1776431067494,34.74,76165.37,0.0,-0.75868,0.00017,16.6257]
[1776431068502,34.74,76162.61,0.0,-0.75915,0.00017,16.60757]
[1776431073623,34.74,76165.96,0.0,-0.75864,0.00017,16.62406]
[1776431076564,34.74,76160.42,0.0,-0.75958,0.00017,16.58762]
[1776431077565,34.74,76159.53,0.0,-0.75973,0.00017,16.58175]
[1776431079582,34.74,76167.27,0.0,-0.75843,0.00017,16.63218]
[1776431080586,34.74,76172.43,0.0,-0.75757,0.00017,16.66571]
[1776431082600,34.74,76180.92,0.0,-0.75614,0.00017,16.72062]
[1776431086630,34.73,76191.89,0.0,-0.75429,0.00017,16.79122]
[1776431087640,34.73,76197.96,0.0,-0.75325,0.00017,16.83034]
[1776431089657,34.73,76203.66,0.0,-0.75229,0.00017,16.86687]
[1776431090665,34.73,76204.54,0.0,-0.75213,0.00017,16.87261]
[1776431091677,34.73,76210.12,0.0,-0.75118,0.00017,16.90841]
[1776431092678,34.73,76202.38,0.0,-0.7525,0.00017,16.85864]
[1776431093763,34.73,76200.23,0.0,-0.75287,0.00017,16.84472]
[1776431095698,34.73,76205.79,0.0,-0.75193,0.00017,16.88039]
[1776431098720,34.73,76199.12,0.0,-0.75307,0.00017,16.83733]
[1776431101775,34.73,76206.43,0.0,-0.75182,0.00017,16.88426]
[1776431104768,34.73,76193.88,0.0,-0.75397,0.00017,16.80325]
[1776431105775,34.73,76188.16,0.0,-0.75494,0.00017,16.76626]
[1776431106782,34.73,76181.0,0.0,-0.75616,0.00017,16.71984]
[1776431107789,34.73,76184.87,0.0,-0.7555,0.00017,16.74492]
[1776431108796,34.73,76174.63,0.0,-0.75724,0.00017,16.67835]
[1776431109803,34.73,76165.39,0.0,-0.7588,0.00017,16.618]
[1776431110818,34.73,76165.89,0.0,-0.75872,0.00017,16.62115]
[1776431111817,34.73,76176.52,0.0,-0.75693,0.00017,16.69031]
[1776431112826,34.73,76188.5,0.0,-0.7549,0.00017,16.768]
[1776431113909,34.73,76186.18,0.0,-0.75529,0.00017,16.75295]
[1776431116852,34.73,76179.62,0.0,-0.75641,0.00017,16.71029]
[1776431120879,34.73,76187.37,0.0,-0.7551,0.00017,16.76019]
[1776431123900,34.73,76193.31,0.0,-0.7541,0.00017,16.7984]
[1776431126921,34.72,76188.15,0.0,-0.75498,0.00017,16.76487]
[1776431128948,34.72,76182.87,0.0,-0.75588,0.00017,16.73064]
[1776431129943,34.72,76152.66,0.0,-0.76098,0.00017,16.53331]
[1776431130950,34.72,76144.73,0.0,-0.76231,0.00017,16.48119]
[1776431132964,34.72,76156.64,0.0,-0.76036,0.00017,16.55441]
[1776431133971,34.72,76181.1,0.0,-0.75624,0.00017,16.71363]
[1776431134978,34.72,76189.69,0.0,-0.75479,0.00017,16.76908]
[1776431140016,34.72,76191.47,0.0,-0.7545,0.00017,16.77993]
[1776431145054,34.72,76182.37,0.0,-0.75606,0.00017,16.72043]
[1776431146084,34.72,76174.58,0.0,-0.75738,0.00017,16.66969]
[1776431151102,34.71,76177.93,0.0,-0.75684,0.00017,16.69078]
[1776431153113,34.71,76183.62,0.0,-0.75588,0.00017,16.72739]
[1776431157143,34.71,76176.89,0.0,-0.75704,0.00017,16.68303]
[1776431159155,34.71,76170.09,0.0,-0.75819,0.00017,16.63859]
[1776431160166,34.71,76176.36,0.0,-0.75713,0.00017,16.67938]
[1776431161170,34.71,76182.78,0.0,-0.75605,0.00017,16.72103]
[1776431163198,34.71,76194.0,0.0,-0.75415,0.00017,16.79348]
[1776431168225,34.7,76199.56,0.0,-0.75322,0.00017,16.82869]
[1776431173259,34.7,76198.01,0.0,-0.7535,0.00017,16.81794]
[1776431176281,34.7,76204.27,0.0,-0.75245,0.00017,16.85793]
[1776431178296,34.7,76197.06,0.0,-0.75368,0.00017,16.81129]
[1776431179302,34.7,76190.56,0.0,-0.75479,0.00017,16.76926]
[1776431180317,34.7,76184.72,0.0,-0.75578,0.00017,16.73135]
[1776431184338,34.7,76193.18,0.0,-0.75435,0.00017,16.78605]
[1776431186359,34.7,76198.75,0.0,-0.7534,0.00017,16.82192]
[1776431187375,34.7,76206.13,0.0,-0.75214,0.00017,16.86946]
[1776431188413,34.7,76226.21,0.0,-0.74869,0.00017,16.99821]
[1776431189404,34.7,76250.77,0.0,-0.74445,0.00017,17.15408]
[1776431190401,34.7,76262.96,0.0,-0.74232,0.00017,17.23116]
[1776431191407,34.7,76269.95,0.0,-0.74114,0.00017,17.27017]
[1776431192420,34.7,76296.78,0.0,-0.73642,0.00018,17.43727]
[1776431193433,34.7,76293.55,0.0,-0.73699,0.00018,17.4172]
[1776431195440,34.7,76291.21,0.0,-0.73741,0.00018,17.40258]
[1776431196512,34.7,76300.84,0.0,-0.73571,0.00018,17.4621]
[1776431198552,34.7,76342.65,0.0,-0.72828,0.00018,17.71738]
[1776431199486,34.7,76384.85,0.0,-0.72068,0.00018,17.9694]
[1776431200558,34.7,76430.71,0.0,-0.7123,0.00018,18.23661]
[1776431201504,34.7,76390.58,0.0,-0.71963,0.00018,18.0033]
[1776431202506,34.7,76367.2,0.0,-0.72387,0.00018,17.86473]
[1776431203519,34.7,76353.93,0.0,-0.72625,0.00018,17.78548]
[1776431204632,34.7,76372.09,0.0,-0.72298,0.00018,17.89407]
[1776431205531,34.7,76372.09,0.0,-0.72298,0.00018,17.89409]
[1776431210563,34.7,76374.02,0.0,-0.72262,0.00018,17.90588]
[1776431212604,34.7,76345.14,0.0,-0.72781,0.00018,17.73314]
[1776431213589,34.7,76336.26,0.0,-0.7294,0.00018,17.67936]
[1776431214737,34.7,76349.62,0.0,-0.727,0.00018,17.76023]
[1776431216622,34.7,76383.83,0.0,-0.72083,0.00018,17.96434]
[1776431217628,34.7,76397.02,0.0,-0.71843,0.00018,18.04203]
[1776431218642,34.71,76392.21,0.0,-0.7193,0.00018,18.01392]
[1776431220703,34.71,76387.88,0.0,-0.72008,0.00018,17.98866]
[1776431221688,34.71,76417.84,0.0,-0.71462,0.00018,18.16359]
[1776431222681,34.71,76427.06,0.0,-0.71292,0.00018,18.21702]
[1776431223685,34.71,76429.16,0.0,-0.71254,0.00018,18.2292]
[1776431224812,34.71,76393.6,0.0,-0.71903,0.00018,18.02257]
[1776431225695,34.71,76392.83,0.0,-0.71918,0.00018,18.01798]
[1776431226704,34.71,76380.71,0.0,-0.72136,0.00018,17.94714]
[1776431227709,34.71,76375.99,0.0,-0.72221,0.00018,17.91932]
[1776431229726,34.71,76368.78,0.0,-0.72351,0.00018,17.87654]
[1776431234888,34.71,76349.94,0.0,-0.72689,0.00018,17.76401]
[1776431235768,34.71,76349.94,0.0,-0.72689,0.00018,17.76409]
[1776431237780,34.71,76345.28,0.0,-0.72772,0.00018,17.73622]
[1776431240804,34.72,76336.45,0.0,-0.72928,0.00018,17.68323]
[1776431241808,34.72,76325.53,0.0,-0.73123,0.00018,17.6171]
[1776431242815,34.72,76325.46,0.0,-0.73123,0.00018,17.61693]
[1776431244965,34.72,76355.77,0.0,-0.7258,0.00018,17.80053]
[1776431245837,34.72,76355.77,0.0,-0.72579,0.00018,17.80076]
[1776431246844,34.72,76365.5,0.0,-0.72403,0.00018,17.85906]
[1776431247850,34.72,76357.24,0.0,-0.72552,0.00018,17.8098]
[1776431248865,34.72,76335.54,0.0,-0.7294,0.00018,17.67926]
[1776431249864,34.72,76322.73,0.0,-0.73168,0.00018,17.60144]
[1776431250870,34.72,76318.15,0.0,-0.73249,0.00018,17.57359]
[1776431251878,34.73,76327.27,0.0,-0.7309,0.00018,17.62463]
[1776431252884,34.73,76326.21,0.0,-0.73109,0.00018,17.61835]
[1776431253895,34.73,76318.3,0.0,-0.73249,0.00018,17.57029]
[1776431255038,34.73,76318.75,0.0,-0.7324,0.00018,17.57343]
[1776431260953,34.73,76313.9,0.0,-0.73323,0.00018,17.54469]
[1776431261955,34.73,76308.82,0.0,-0.73412,0.00018,17.51371]
[1776431263963,34.74,76318.23,0.0,-0.73245,0.00018,17.57154]
[1776431265108,34.74,76324.88,0.0,-0.73126,0.00018,17.61249]
[1776431267992,34.74,76329.16,0.0,-0.73048,0.00018,17.63909]
[1776431270009,34.74,76322.92,0.0,-0.73158,0.00018,17.60128]
[1776431271014,34.74,76331.02,0.0,-0.73013,0.00018,17.65086]
[1776431272023,34.74,76338.7,0.0,-0.72876,0.00018,17.69746]
[1776431273028,34.74,76344.37,0.0,-0.72774,0.00018,17.7318]
[1776431275188,34.75,76359.02,0.0,-0.7251,0.00018,17.82008]
[1776431279071,34.75,76353.56,0.0,-0.72606,0.00018,17.78804]
[1776431281115,34.75,76362.8,0.0,-0.7244,0.00018,17.84341]
[1776431282104,34.75,76382.84,0.0,-0.72077,0.00018,17.96238]
[1776431283111,34.75,76400.52,0.0,-0.71756,0.00018,18.06625]
[1776431284118,34.75,76408.97,0.0,-0.71601,0.00018,18.11568]
[1776431285124,34.75,76418.26,0.0,-0.71431,0.00018,18.16955]
[1776431286142,34.75,76423.84,0.0,-0.71329,0.00018,18.20171]
[1776431287153,34.75,76431.92,0.0,-0.71181,0.00018,18.24814]
[1776431288224,34.75,76448.05,0.0,-0.70884,0.00018,18.34002]
[1776431289178,34.75,76460.41,0.0,-0.70655,0.00019,18.40978]
[1776431291287,34.75,76456.29,0.0,-0.70731,0.00018,18.38673]
[1776431293257,34.75,76467.89,0.0,-0.70516,0.00019,18.45187]
[1776431294262,34.75,76475.38,0.0,-0.70377,0.00019,18.49366]
[1776431295391,34.77,76492.19,0.0,-0.70056,0.00019,18.58898]
[1776431296272,34.77,76525.99,0.0,-0.69422,0.00019,18.77263]
[1776431297287,34.83,76552.63,0.0,-0.68888,0.00019,18.9221]
[1776431298297,34.85,76562.15,0.0,-0.68698,0.00019,18.97444]
[1776431299299,34.85,76572.19,0.0,-0.68507,0.00019,19.02646]
[1776431300311,34.86,76585.12,0.0,-0.6825,0.00019,19.09538]
[1776431301324,34.88,76594.54,0.0,-0.68063,0.00019,19.14518]
[1776431302333,34.9,76608.46,0.0,-0.67784,0.00019,19.21812]
[1776431303335,34.92,76611.62,0.0,-0.67716,0.00019,19.2357]
[1776431304349,34.93,76599.9,0.0,-0.67934,0.00019,19.17879]
[1776431305473,34.95,76578.72,0.0,-0.68331,0.00019,19.07316]
[1776431306353,34.96,76578.72,0.0,-0.68323,0.00019,19.07537]
[1776431307365,34.98,76581.79,0.0,-0.68257,0.00019,19.09295]
[1776431308369,34.99,76569.35,0.0,-0.68486,0.00019,19.03115]
[1776431309375,35.01,76565.04,0.0,-0.68557,0.00019,19.01164]
[1776431310382,35.01,76571.35,0.0,-0.68438,0.00019,19.04405]
[1776431313404,35.05,76582.61,0.0,-0.68206,0.00019,19.1022]
[1776431314410,35.05,76595.6,0.0,-0.67959,0.00019,19.16767]
[1776431315418,35.07,76593.17,0.0,-0.67999,0.00019,19.15722]
[1776431316425,35.08,76587.37,0.0,-0.68103,0.00019,19.12941]
[1776431317432,35.09,76593.02,0.0,-0.6799,0.00019,19.15935]
[1776431319446,35.11,76599.96,0.0,-0.67846,0.00019,19.19697]
[1776431322467,35.14,76584.52,0.0,-0.68128,0.00019,19.12259]
[1776431323480,35.14,76570.64,0.0,-0.68391,0.00019,19.05227]
[1776431324482,35.15,76576.01,0.0,-0.6828,0.00019,19.08194]
[1776431326501,35.18,76584.58,0.0,-0.68104,0.00019,19.12851]
[1776431330528,35.21,76577.01,0.0,-0.68231,0.00019,19.0945]
[1776431331538,35.23,76556.7,0.0,-0.68608,0.00019,18.99275]
[1776431332541,35.24,76553.05,0.0,-0.68668,0.00019,18.97621]
[1776431337575,35.27,76554.03,0.0,-0.68633,0.00019,18.9855]
[1776431339589,35.29,76576.45,0.0,-0.68203,0.00019,19.10145]
[1776431340615,35.29,76595.1,0.0,-0.6785,0.00019,19.19485]
[1776431341636,35.29,76602.21,0.0,-0.67715,0.00019,19.22999]
[1776431342619,35.33,76596.55,0.0,-0.67805,0.00019,19.20638]
[1776431343624,35.34,76588.0,0.0,-0.67959,0.00019,19.16585]
[1776431345761,35.37,76593.8,0.0,-0.67835,0.00019,19.19827]
[1776431347652,35.39,76604.69,0.0,-0.67621,0.00019,19.25368]
[1776431348668,35.39,76614.55,0.0,-0.67432,0.00019,19.30202]
[1776431349670,35.4,76605.5,0.0,-0.676,0.00019,19.25892]
[1776431351687,35.4,76597.53,0.0,-0.6775,0.00019,19.22022]
[1776431352694,35.4,76610.8,0.0,-0.67497,0.00019,19.28545]
[1776431353715,35.41,76616.31,0.0,-0.67391,0.00019,19.31247]
[1776431354717,35.42,76631.62,0.0,-0.67091,0.00019,19.38823]
[1776431355850,35.43,76614.79,0.0,-0.6741,0.00019,19.30761]
[1776431358766,35.46,76621.28,0.0,-0.67273,0.00019,19.34224]
[1776431359763,35.46,76652.14,0.0,-0.66684,0.00019,19.48869]
[1776431360768,35.46,76671.45,0.0,-0.66314,0.00019,19.57816]
[1776431361775,35.46,76679.37,0.0,-0.66161,0.00019,19.61445]
[1776431363805,35.46,76669.27,0.0,-0.66355,0.00019,19.56828]
[1776431365924,35.47,76684.78,0.0,-0.66053,0.00019,19.64001]
[1776431367825,35.47,76689.12,0.0,-0.65969,0.00019,19.65957]
[1776431371851,35.48,76697.39,0.0,-0.65809,0.00019,19.69311]
[1776431373868,35.49,76686.56,0.0,-0.66013,0.00019,19.64544]
[1776431377898,35.52,76679.2,0.0,-0.6614,0.00019,19.61531]
[1776431380917,35.54,76669.93,0.0,-0.66309,0.00019,19.57513]
[1776431384946,35.54,76656.0,0.0,-0.66573,0.00019,19.51138]
[1776431389982,35.55,76657.43,0.0,-0.66543,0.00019,19.51857]
[1776431390998,35.55,76665.65,0.0,-0.66385,0.00019,19.55665]
[1776431392004,35.55,76657.51,0.0,-0.6654,0.00019,19.51928]
[1776431393011,35.55,76649.89,0.0,-0.66685,0.00019,19.48397]
[1776431394019,35.55,76643.6,0.0,-0.66805,0.00019,19.45466]
[1776431396141,35.56,76644.14,0.0,-0.66793,0.00019,19.45747]
[1776431400067,35.56,76637.93,0.0,-0.66909,0.00019,19.42885]
[1776431403124,35.56,76661.45,0.0,-0.66459,0.00019,19.53884]
[1776431404110,35.57,76683.11,0.0,-0.66043,0.00019,19.63782]
[1776431405207,35.57,76659.25,0.0,-0.66501,0.00019,19.52883]
[1776431406255,35.57,76601.49,0.0,-0.67596,0.00019,19.2551]
[1776431408141,35.57,76565.73,0.0,-0.68267,0.00019,19.07891]
[1776431409147,35.57,76549.57,0.0,-0.68569,0.00019,18.99744]
[1776431410157,35.57,76539.56,0.0,-0.68754,0.00019,18.94683]
[1776431413181,35.58,76525.81,0.0,-0.69006,0.00019,18.87684]
[1776431415195,35.58,76544.13,0.0,-0.68664,0.00019,18.97126]
[1776431416330,35.58,76557.93,0.0,-0.68407,0.00019,19.0413]
[1776431418212,35.58,76561.74,0.0,-0.68334,0.00019,19.06073]
[1776431420240,35.59,76567.32,0.0,-0.68229,0.00019,19.089]
[1776431421239,35.59,76580.26,0.0,-0.67986,0.00019,19.15351]
[1776431422245,35.59,76590.24,0.0,-0.67798,0.00019,19.2028]
[1776431425277,35.59,76605.61,0.0,-0.67507,0.00019,19.27794]
[1776431426401,35.59,76611.87,0.0,-0.67388,0.00019,19.30845]
[1776431428293,35.6,76618.61,0.0,-0.67258,0.00019,19.34128]
[1776431429301,35.6,76624.17,0.0,-0.67152,0.00019,19.36803]
[1776431434336,35.61,76642.46,0.0,-0.66805,0.00019,19.45066]
[1776431435343,35.61,76655.12,0.0,-0.66563,0.00019,19.50974]
[1776431436472,35.61,76643.99,0.0,-0.66774,0.00019,19.4581]
[1776431438364,35.61,76638.08,0.0,-0.66886,0.00019,19.4305]
[1776431439401,35.61,76644.36,0.0,-0.66766,0.00019,19.46009]
[1776431440398,35.61,76650.53,0.0,-0.66648,0.00019,19.48905]
[1776431441409,35.61,76643.63,0.0,-0.66779,0.00019,19.457]
[1776431443421,35.62,76650.01,0.0,-0.66656,0.00019,19.48697]
[1776431444426,35.62,76656.96,0.0,-0.66523,0.00019,19.51925]
[1776431446548,35.62,76669.49,0.0,-0.66283,0.00019,19.57691]
[1776431447448,35.62,76669.49,0.0,-0.66283,0.00019,19.57693]
[1776431449470,35.62,76664.09,0.0,-0.66386,0.00019,19.5523]
[1776431450475,35.62,76658.27,0.0,-0.66497,0.00019,19.52552]
[1776431451488,35.62,76630.91,0.0,-0.67018,0.00019,19.39778]
[1776431452493,35.62,76620.45,0.0,-0.67214,0.00019,19.34847]
[1776431454502,35.63,76640.13,0.0,-0.6684,0.00019,19.44191]
[1776431455509,35.63,76658.35,0.0,-0.66492,0.00019,19.52669]
[1776431459561,35.63,76674.31,0.0,-0.66186,0.00019,19.59992]
[1776431461559,35.63,76683.02,0.0,-0.6602,0.00019,19.63928]
[1776431464581,35.63,76670.22,0.0,-0.66265,0.00019,19.58127]
[1776431465594,35.63,76658.56,0.0,-0.66488,0.00019,19.52783]
[1776431466701,35.63,76661.01,0.0,-0.66441,0.00019,19.53916]
[1776431472646,35.63,76660.91,0.0,-0.66441,0.00019,19.53904]
[1776431473653,35.63,76671.89,0.0,-0.6623,0.00019,19.58947]
[1776431474658,35.64,76684.36,0.0,-0.6599,0.00019,19.64609]
[1776431475666,35.64,76687.13,0.0,-0.65936,0.00019,19.65869]
[1776431476773,35.64,76676.13,0.0,-0.66147,0.00019,19.60928]
[1776431477696,35.64,76676.02,0.0,-0.66148,0.00019,19.60892]
[1776431478717,35.64,76664.63,0.0,-0.66366,0.00019,19.55703]
[1776431479714,35.65,76654.05,0.0,-0.66566,0.00019,19.5088]
[1776431481755,35.65,76663.93,0.0,-0.66377,0.00019,19.55429]
[1776431486882,35.66,76663.13,0.0,-0.66388,0.00019,19.55166]
[1776431489794,35.66,76636.55,0.0,-0.66891,0.00019,19.42901]
[1776431490800,35.66,76622.32,0.0,-0.6716,0.00019,19.36188]
[1776431491808,35.68,76620.78,0.0,-0.67184,0.00019,19.35204]
[1776431493832,35.7,76628.42,0.0,-0.67032,0.00019,19.39005]
[1776431495838,35.7,76649.78,0.0,-0.66626,0.00019,19.49009]
[1776431496847,35.7,76662.19,0.0,-0.66389,0.00019,19.54729]
[1776431497858,35.7,76668.76,0.0,-0.66264,0.00019,19.57729]
[1776431499867,35.7,76660.85,0.0,-0.66415,0.00019,19.54113]
[1776431500874,35.7,76663.67,0.0,-0.66361,0.00019,19.55405]
[1776431504902,35.7,76655.72,0.0,-0.66512,0.00019,19.51767]
[1776431509943,35.7,76661.19,0.0,-0.66406,0.00019,19.54316]
[1776431511953,35.7,76653.4,0.0,-0.66555,0.00019,19.5074]
[1776431514972,35.71,76660.69,0.0,-0.66415,0.00019,19.54117]
[1776431519006,35.71,76666.45,0.0,-0.66302,0.00019,19.56817]
[1776431520021,35.71,76674.84,0.0,-0.66141,0.00019,19.60641]
[1776431521029,35.71,76681.39,0.0,-0.66016,0.00019,19.63592]
[1776431524051,35.72,76680.55,0.0,-0.6603,0.00019,19.63255]
[1776431526067,35.72,76673.41,0.0,-0.66166,0.00019,19.60045]
[1776431527174,35.72,76693.16,0.0,-0.65787,0.00019,19.68912]
[1776431529092,35.72,76713.28,0.0,-0.65399,0.00019,19.77784]
[1776431530099,35.73,76720.16,0.0,-0.65265,0.00019,19.808]
[1776431535131,35.74,76725.68,0.0,-0.65154,0.00019,19.83259]
[1776431537264,35.76,76718.84,0.0,-0.65278,0.00019,19.80488]
[1776431539165,35.78,76705.05,0.0,-0.65534,0.00019,19.74693]
[1776431541181,35.78,76715.41,0.0,-0.65334,0.00019,19.79219]
[1776431542186,35.78,76721.14,0.0,-0.65223,0.00019,19.81709]
[1776431545207,35.79,76714.11,0.0,-0.65355,0.00019,19.78745]
[1776431546249,35.79,76701.25,0.0,-0.65602,0.00019,19.73141]
[1776431547334,35.79,76731.11,0.0,-0.65026,0.00019,19.86063]
[1776431548233,35.79,76731.11,0.0,-0.65025,0.00019,19.86081]
[1776431549254,35.8,76733.82,0.0,-0.64972,0.00019,19.87245]
[1776431550249,35.81,76721.14,0.0,-0.6521,0.00019,19.81969]
[1776431551256,35.81,76711.94,0.0,-0.6539,0.00019,19.77551]
[1776431552265,35.81,76707.64,0.0,-0.65472,0.00019,19.75702]
[1776431554280,35.82,76702.29,0.0,-0.65572,0.00019,19.73411]
[1776431559340,35.85,76697.93,0.0,-0.6564,0.00019,19.71835]
[1776431560321,35.88,76710.77,0.0,-0.65382,0.00019,19.77702]
[1776431561416,35.88,76710.77,0.0,-0.65382,0.00019,19.77702]
[1776431561478,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431562260,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431562262,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431562826,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431562829,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431562987,35.88,76735.72,0.0,-0.64902,0.00019,19.88355]
[1776431563029,35.91,76742.43,0.0,-0.64759,0.00019,19.91441]
[1776431563180,35.91,76742.43,0.0,-0.64759,0.00019,19.91441]
[1776431563185,35.91,76742.43,0.0,-0.64759,0.00019,19.91441]
[1776431563349,35.91,76742.43,0.0,-0.64759,0.00019,19.91441]
[1776431565356,35.94,76746.41,0.0,-0.64672,0.00019,19.93312]
[1776431566466,35.94,76746.41,0.0,-0.64672,0.00019,19.93312]
[1776431566517,35.94,76746.41,0.0,-0.64672,0.00019,19.93312]
[1776431566619,35.99,76765.46,0.0,-0.64285,0.00019,20.01519]
[1776431568390,36.01,76773.05,0.0,-0.6413,0.00019,20.04748]
[1776431569399,36.01,76782.55,0.0,-0.63945,0.00019,20.08557]
[1776431570512,36.01,76782.55,0.0,-0.63945,0.00019,20.08557]
[1776431570558,36.01,76798.68,0.0,-0.63632,0.00019,20.14916]
[1776431571481,36.01,76798.68,0.0,-0.63632,0.00019,20.14916]
[1776431571541,36.01,76798.68,0.0,-0.63632,0.00019,20.14916]
[1776431571616,36.01,76801.39,0.0,-0.63579,0.00019,20.1597]
[1776431572429,36.02,76801.39,0.0,-0.63576,0.00019,20.16015]
[1776431573972,36.02,76801.39,0.0,-0.63576,0.00019,20.16015]
[1776431574060,36.02,76793.5,0.0,-0.63728,0.00019,20.12972]
[1776431575352,36.02,76793.5,0.0,-0.63728,0.00019,20.12972]
[1776431575513,36.02,76793.5,0.0,-0.63728,0.00019,20.12972]
[1776431575547,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576204,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576335,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576647,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576738,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576864,36.05,76736.14,0.0,-0.64825,0.00019,19.8994]
[1776431576965,36.05,76743.67,0.0,-0.64677,0.00019,19.93141]
[1776431577089,36.05,76743.67,0.0,-0.64677,0.00019,19.93141]
[1776431577172,36.05,76743.67,0.0,-0.64677,0.00019,19.93141]
[1776431577190,36.05,76743.67,0.0,-0.64677,0.00019,19.93141]
[1776431577581,36.06,76758.76,0.0,-0.64386,0.00019,19.99344]
[1776431578949,36.06,76758.76,0.0,-0.64386,0.00019,19.99344]
[1776431579050,36.07,76764.43,0.0,-0.64269,0.00019,20.01799]
[1776431579152,36.07,76764.43,0.0,-0.64269,0.00019,20.01799]
[1776431579488,36.07,76764.43,0.0,-0.64269,0.00019,20.01799]
[1776431580515,36.09,76761.33,0.0,-0.64322,0.00019,20.00688]
[1776431581320,36.09,76761.33,0.0,-0.64322,0.00019,20.00688]
[1776431581330,36.09,76761.33,0.0,-0.64322,0.00019,20.00688]
[1776431581507,36.11,76754.03,0.0,-0.64454,0.00019,19.9788]
[1776431582520,36.14,76744.94,0.0,-0.64619,0.00019,19.94339]
[1776431583529,36.16,76738.77,0.0,-0.64727,0.00019,19.91995]
[1776431588566,36.21,76735.25,0.0,-0.64773,0.00019,19.90986]
[1776431589570,36.22,76741.53,0.0,-0.64651,0.00019,19.93617]
[1776431590273,36.22,76741.53,0.0,-0.64651,0.00019,19.93617]
[1776431590287,36.22,76741.53,0.0,-0.64651,0.00019,19.93617]
[1776431590911,36.22,76741.53,0.0,-0.64651,0.00019,19.93617]
[1776431591012,36.22,76759.98,0.0,-0.64297,0.00019,20.01138]
[1776431591593,36.23,76759.98,0.0,-0.64291,0.00019,20.01257]
[1776431592600,36.25,76763.46,0.0,-0.64219,0.00019,20.02765]
[1776431593921,36.25,76763.46,0.0,-0.64219,0.00019,20.02765]
[1776431593932,36.25,76763.46,0.0,-0.64219,0.00019,20.02765]
[1776431594015,36.27,76757.16,0.0,-0.64329,0.00019,20.00435]
[1776431595633,36.27,76737.57,0.0,-0.64704,0.00019,19.92444]
[1776431596639,36.27,76724.32,0.0,-0.64956,0.00019,19.86946]
[1776431597748,36.27,76732.33,0.0,-0.64803,0.00019,19.90291]
[1776431598653,36.28,76732.26,0.0,-0.64804,0.00019,19.90267]
[1776431602681,36.28,76740.86,0.0,-0.64639,0.00019,19.9384]
[1776431604696,36.29,76750.3,0.0,-0.64455,0.00019,19.9777]
[1776431605252,36.29,76750.3,0.0,-0.64455,0.00019,19.9777]
[1776431605707,36.29,76752.58,0.0,-0.64411,0.00019,19.98702]
[1776431606709,36.29,76765.0,0.0,-0.64172,0.00019,20.03714]
[1776431607311,36.29,76765.0,0.0,-0.64172,0.00019,20.03714]
[1776431607321,36.29,76765.0,0.0,-0.64172,0.00019,20.03714]
[1776431607387,36.29,76765.0,0.0,-0.64172,0.00019,20.03714]
[1776431607822,36.29,76773.58,0.0,-0.64007,0.00019,20.07135]
[1776431610682,36.29,76771.11,0.0,-0.64054,0.00019,20.06171]
[1776431610781,36.3,76757.69,0.0,-0.64308,0.00019,20.0087]
[1776431612752,36.3,76751.94,0.0,-0.6442,0.00019,19.98111]
[1776431614227,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614229,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614314,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614415,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614418,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614429,36.3,76748.52,0.0,-0.64485,0.00019,19.96721]
[1776431614765,36.3,76753.12,0.0,-0.64397,0.00019,19.98588]
[1776431615776,36.3,76758.07,0.0,-0.64302,0.00019,20.00591]
[1776431617684,36.3,76759.23,0.0,-0.6428,0.00019,20.01061]
[1776431617945,36.3,76759.23,0.0,-0.6428,0.00019,20.01061]
[1776431617950,36.3,76759.23,0.0,-0.6428,0.00019,20.01061]
[1776431617970,36.3,76759.23,0.0,-0.6428,0.00019,20.01061]
[1776431617975,36.31,76781.48,0.0,-0.63849,0.00019,20.0998]
[1776431618483,36.31,76781.48,0.0,-0.63849,0.00019,20.0998]
[1776431618794,36.32,76781.48,0.0,-0.63848,0.00019,20.09988]
[1776431619799,36.32,76778.85,0.0,-0.63896,0.00019,20.09008]
[1776431620857,36.32,76778.85,0.0,-0.63896,0.00019,20.09008]
[1776431620879,36.32,76778.85,0.0,-0.63896,0.00019,20.09008]
[1776431621000,36.32,76778.85,0.0,-0.63896,0.00019,20.09008]
[1776431622821,36.33,76775.13,0.0,-0.63964,0.00019,20.07616]
[1776431623828,36.33,76778.42,0.0,-0.639,0.00019,20.08919]
[1776431624835,36.33,76782.52,0.0,-0.63821,0.00019,20.10532]
[1776431627964,36.34,76786.39,0.0,-0.63743,0.00019,20.12109]
[1776431629875,36.35,76782.88,0.0,-0.63808,0.00019,20.10792]
[1776431630879,36.35,76779.51,0.0,-0.63872,0.00019,20.09479]
[1776431632892,36.35,76787.98,0.0,-0.63709,0.00019,20.12796]
[1776431633901,36.35,76789.46,0.0,-0.6368,0.00019,20.13374]
[1776431634907,36.35,76792.51,0.0,-0.63621,0.00019,20.14558]
[1776431635913,36.36,76788.98,0.0,-0.63688,0.00019,20.13209]
[1776431640948,36.37,76788.61,0.0,-0.63691,0.00019,20.1315]
[1776431642391,36.37,76790.82,0.0,-0.63646,0.00019,20.14041]
[1776431642778,36.37,76790.82,0.0,-0.63646,0.00019,20.14041]
[1776431642986,36.37,76793.75,0.0,-0.6359,0.00019,20.15174]
[1776431643911,36.37,76793.75,0.0,-0.6359,0.00019,20.15174]
[1776431644014,36.38,76806.5,0.0,-0.63343,0.00019,20.20067]
[1776431644687,36.38,76806.5,0.0,-0.63343,0.00019,20.20067]
[1776431644978,36.37,76806.5,0.0,-0.63343,0.00019,20.20063]
[1776431646375,36.37,76808.01,0.0,-0.63315,0.00019,20.20623]
[1776431646413,36.37,76808.01,0.0,-0.63315,0.00019,20.20623]
[1776431646913,36.37,76808.01,0.0,-0.63315,0.00019,20.20623]
[1776431646965,36.37,76808.01,0.0,-0.63315,0.00019,20.20623]
[1776431647022,36.37,76802.95,0.0,-0.63413,0.00019,20.18687]
[1776431648117,36.37,76817.35,0.0,-0.63135,0.00019,20.24135]
[1776431649036,36.37,76817.35,0.0,-0.63134,0.00019,20.24145]
[1776431651240,36.38,76818.69,0.0,-0.63107,0.00019,20.24664]
[1776431652042,36.38,76818.69,0.0,-0.63107,0.00019,20.24664]
[1776431652144,36.38,76840.42,0.0,-0.62686,0.00019,20.32675]
[1776431653078,36.38,76840.6,0.0,-0.62682,0.00019,20.32746]
[1776431653600,36.38,76840.6,0.0,-0.62682,0.00019,20.32746]
[1776431654104,36.38,76839.66,0.0,-0.627,0.00019,20.32408]
[1776431654680,36.38,76839.66,0.0,-0.627,0.00019,20.32408]
[1776431655121,36.38,76838.15,0.0,-0.62729,0.00019,20.31862]
[1776431656271,36.38,76840.55,0.0,-0.62683,0.00019,20.32738]
[1776431656567,36.38,76840.55,0.0,-0.62683,0.00019,20.32738]
[1776431657100,36.39,76835.63,0.0,-0.62776,0.00019,20.30979]
[1776431658107,36.39,76827.3,0.0,-0.62935,0.00019,20.27966]
[1776431659116,36.39,76822.03,0.0,-0.63036,0.00019,20.2602]
[1776431659649,36.39,76822.03,0.0,-0.63036,0.00019,20.2602]
[1776431659669,36.39,76822.03,0.0,-0.63036,0.00019,20.2602]
[1776431660148,36.39,76822.03,0.0,-0.63036,0.00019,20.2602]
[1776431660164,36.39,76822.03,0.0,-0.63036,0.00019,20.2602]
[1776431660196,36.4,76816.72,0.0,-0.63138,0.00019,20.24049]
[1776431661151,36.41,76806.72,0.0,-0.63326,0.00019,20.20378]
[1776431662153,36.41,76816.78,0.0,-0.63132,0.00019,20.24172]
[1776431663240,36.41,76824.61,0.0,-0.6298,0.00019,20.27092]
[1776431663242,36.41,76824.61,0.0,-0.6298,0.00019,20.27092]
[1776431664178,36.41,76824.61,0.0,-0.6298,0.00019,20.27092]
[1776431664183,36.42,76809.01,0.0,-0.63277,0.00019,20.21331]
[1776431665183,36.42,76806.63,0.0,-0.63323,0.00019,20.20433]
[1776431665963,36.42,76806.63,0.0,-0.63323,0.00019,20.20433]
[1776431665982,36.42,76806.63,0.0,-0.63323,0.00019,20.20433]
[1776431666209,36.44,76826.46,0.0,-0.62934,0.00019,20.27952]
[1776431666432,36.44,76826.46,0.0,-0.62934,0.00019,20.27952]
[1776431666511,36.44,76826.46,0.0,-0.62934,0.00019,20.27952]
[1776431666964,36.44,76826.46,0.0,-0.62934,0.00019,20.27952]
[1776431667290,36.44,76836.1,0.0,-0.62748,0.00019,20.31489]
[1776431667673,36.44,76836.1,0.0,-0.62748,0.00019,20.31489]
[1776431667774,36.44,76836.1,0.0,-0.62748,0.00019,20.31489]
[1776431668249,36.44,76840.6,0.0,-0.62661,0.00019,20.33123]
[1776431669287,36.44,76844.9,0.0,-0.62577,0.00019,20.34675]
[1776431671542,36.44,76841.65,0.0,-0.62643,0.00019,20.33067]
[1776431672349,36.44,76849.86,0.0,-0.62484,0.00019,20.36019]
[1776431673313,36.44,76849.86,0.0,-0.62484,0.00019,20.36019]
[1776431673425,36.44,76862.58,0.0,-0.62237,0.00019,20.40531]
[1776431674302,36.44,76862.58,0.0,-0.62235,0.00019,20.40552]
[1776431674859,36.44,76862.58,0.0,-0.62235,0.00019,20.40552]
[1776431675310,36.44,76867.64,0.0,-0.62137,0.00019,20.42333]
[1776431677323,36.47,76871.39,0.0,-0.62056,0.00019,20.43759]
[1776431680482,36.48,76869.49,0.0,-0.62087,0.00019,20.432]
[1776431683607,36.5,76867.17,0.0,-0.62126,0.00019,20.42505]
[1776431683614,36.5,76861.47,0.0,-0.62235,0.00019,20.40523]
[1776431683791,36.5,76861.47,0.0,-0.62235,0.00019,20.40523]
[1776431683836,36.5,76861.47,0.0,-0.62235,0.00019,20.40523]
[1776431685455,36.5,76861.47,0.0,-0.62235,0.00019,20.40523]
[1776431685483,36.52,76859.4,0.0,-0.62272,0.00019,20.3986]
[1776431687180,36.52,76859.4,0.0,-0.62271,0.00019,20.39867]
[1776431687408,36.52,76859.4,0.0,-0.62271,0.00019,20.39867]
[1776431687492,36.53,76861.94,0.0,-0.62217,0.00019,20.40836]
[1776431687803,36.53,76861.94,0.0,-0.62217,0.00019,20.40836]
[1776431687909,36.53,76861.94,0.0,-0.62217,0.00019,20.40836]
[1776431688769,36.54,76863.96,0.0,-0.62174,0.00019,20.41607]
[1776431689413,36.54,76863.96,0.0,-0.62174,0.00019,20.41613]
[1776431690008,36.54,76863.96,0.0,-0.62174,0.00019,20.41613]
[1776431690510,36.54,76866.65,0.0,-0.62122,0.00019,20.42557]
[1776431690991,36.54,76866.65,0.0,-0.62122,0.00019,20.42557]
[1776431692289,36.54,76866.65,0.0,-0.62121,0.00019,20.42562]
[1776431692362,36.54,76866.65,0.0,-0.62121,0.00019,20.42562]
[1776431692464,36.55,76873.67,0.0,-0.61985,0.00019,20.44998]
[1776431694580,36.55,76873.67,0.0,-0.61985,0.00019,20.45002]
[1776431695477,36.55,76883.47,0.0,-0.61794,0.00019,20.48362]
[1776431695778,36.55,76883.47,0.0,-0.61794,0.00019,20.48362]
[1776431696365,36.55,76883.47,0.0,-0.61794,0.00019,20.48362]
[1776431696417,36.55,76883.47,0.0,-0.61794,0.00019,20.48362]
[1776431696471,36.57,76899.58,0.0,-0.61473,0.00019,20.53884]
[1776431696793,36.57,76899.58,0.0,-0.61473,0.00019,20.53884]
[1776431696960,36.57,76899.58,0.0,-0.61473,0.00019,20.53884]
[1776431697479,36.57,76915.96,0.0,-0.61154,0.0002,20.59259]
[1776431698109,36.57,76915.96,0.0,-0.61154,0.0002,20.59259]
[1776431698600,36.57,76915.86,0.0,-0.61155,0.0002,20.59231]
[1776431699039,36.57,76915.86,0.0,-0.61155,0.0002,20.59231]
[1776431699386,36.57,76915.86,0.0,-0.61155,0.0002,20.59231]
[1776431699647,36.57,76915.86,0.0,-0.61155,0.0002,20.59231]
[1776431699659,36.57,76915.86,0.0,-0.61155,0.0002,20.59235]
[1776431700502,36.57,76925.44,0.0,-0.60968,0.0002,20.62318]
[1776431701211,36.57,76925.44,0.0,-0.60968,0.0002,20.62318]
[1776431701420,36.57,76925.44,0.0,-0.60968,0.0002,20.62318]
[1776431701621,36.57,76935.11,0.0,-0.60778,0.0002,20.65389]
[1776431703072,36.57,76935.11,0.0,-0.60778,0.0002,20.65389]
[1776431703270,36.57,76935.11,0.0,-0.60778,0.0002,20.65389]
[1776431703524,36.58,76941.52,0.0,-0.60653,0.0002,20.67399]
[1776431704261,36.58,76941.52,0.0,-0.60653,0.0002,20.67399]
[1776431704538,36.58,76939.36,0.0,-0.60695,0.0002,20.6673]
[1776431705072,36.58,76939.36,0.0,-0.60695,0.0002,20.6673]
[1776431705546,36.58,76942.93,0.0,-0.60624,0.0002,20.67846]
[1776431706562,36.59,76936.93,0.0,-0.60739,0.0002,20.66011]
[1776431706726,36.59,76936.93,0.0,-0.60739,0.0002,20.66011]
[1776431706788,36.59,76942.49,0.0,-0.60631,0.0002,20.67745]
[1776431708644,36.59,76942.49,0.0,-0.60631,0.0002,20.67745]
[1776431708669,36.59,76946.62,0.0,-0.60547,0.0002,20.69063]
[1776431710583,36.61,76951.91,0.0,-0.60439,0.0002,20.70747]
[1776431714620,36.63,76957.52,0.0,-0.60322,0.0002,20.72554]
[1776431715619,36.65,76962.61,0.0,-0.60218,0.0002,20.74156]
[1776431716629,36.65,76967.84,0.0,-0.60115,0.0002,20.75718]
[1776431717631,36.65,76964.1,0.0,-0.60188,0.0002,20.74604]
[1776431720654,36.66,76968.23,0.0,-0.60105,0.0002,20.75865]
[1776431723265,36.66,76970.4,0.0,-0.60062,0.0002,20.7651]
[1776431723478,36.66,76970.4,0.0,-0.60062,0.0002,20.7651]
[1776431723495,36.66,76970.4,0.0,-0.60062,0.0002,20.7651]
[1776431723505,36.66,76970.4,0.0,-0.60062,0.0002,20.7651]
[1776431723676,36.66,76971.86,0.0,-0.60032,0.0002,20.76962]
[1776431725497,36.66,76975.1,0.0,-0.59968,0.0002,20.77923]
[1776431725577,36.66,76975.1,0.0,-0.59968,0.0002,20.77923]
[1776431725701,36.67,76975.48,0.0,-0.59961,0.0002,20.78035]
[1776431725767,36.67,76975.48,0.0,-0.59961,0.0002,20.78035]
[1776431726698,36.67,76973.69,0.0,-0.59996,0.0002,20.77512]
[1776431728714,36.67,76970.31,0.0,-0.60061,0.0002,20.76532]
[1776431729054,36.67,76970.31,0.0,-0.60061,0.0002,20.76532]
[1776431729721,36.67,76971.88,0.0,-0.6003,0.0002,20.76997]
[1776431730301,36.67,76971.88,0.0,-0.6003,0.0002,20.76997]
[1776431730402,36.67,76966.91,0.0,-0.60127,0.0002,20.75526]
[1776431730799,36.67,76966.91,0.0,-0.60127,0.0002,20.75526]
[1776431730842,36.67,76970.67,0.0,-0.60053,0.0002,20.76639]
[1776431733193,36.67,76970.67,0.0,-0.60056,0.0002,20.76205]
[1776431733264,36.67,76976.4,0.0,-0.59943,0.0002,20.77888]
[1776431734425,36.67,76976.4,0.0,-0.59943,0.0002,20.77888]
[1776431734888,36.67,76975.46,0.0,-0.59962,0.0002,20.77612]
[1776431735433,36.67,76975.46,0.0,-0.59962,0.0002,20.77612]
[1776431736293,36.67,76974.8,0.0,-0.59975,0.0002,20.7742]
[1776431736361,36.67,76974.8,0.0,-0.59975,0.0002,20.7742]
[1776431736449,36.67,76974.8,0.0,-0.59975,0.0002,20.7742]
[1776431736647,36.67,76974.8,0.0,-0.59975,0.0002,20.7742]
[1776431736718,36.67,76964.61,0.0,-0.60174,0.0002,20.74406]
[1776431736957,36.67,76964.61,0.0,-0.60174,0.0002,20.74406]
[1776431737053,36.67,76940.68,0.0,-0.60642,0.0002,20.67128]
[1776431738258,36.67,76940.68,0.0,-0.60642,0.0002,20.67128]
[1776431738320,36.68,76930.48,0.0,-0.60839,0.00019,20.63975]
[1776431739222,36.68,76932.55,0.0,-0.60798,0.00019,20.64631]
[1776431740612,36.68,76932.55,0.0,-0.60798,0.00019,20.64631]
[1776431740679,36.68,76930.54,0.0,-0.60836,0.00019,20.6401]
[1776431741509,36.68,76923.6,0.0,-0.60972,0.00019,20.61813]
[1776431741773,36.68,76923.6,0.0,-0.60972,0.00019,20.61813]
[1776431742166,36.68,76923.6,0.0,-0.60972,0.00019,20.61813]
[1776431742367,36.68,76923.6,0.0,-0.60972,0.00019,20.61813]
[1776431742561,36.68,76923.6,0.0,-0.60972,0.00019,20.61813]
[1776431742665,36.68,76897.39,0.0,-0.61481,0.00019,20.53305]
[1776431743327,36.68,76897.39,0.0,-0.61481,0.00019,20.53305]
[1776431743437,36.68,76897.39,0.0,-0.61481,0.00019,20.53305]
[1776431743479,36.68,76871.62,0.0,-0.6198,0.00019,20.44629]
[1776431744409,36.68,76871.62,0.0,-0.6198,0.00019,20.44629]
[1776431744507,36.68,76838.42,0.0,-0.6262,0.00019,20.32977]
[1776431744832,36.68,76838.42,0.0,-0.6262,0.00019,20.32977]
[1776431745670,36.68,76838.42,0.0,-0.6262,0.00019,20.32977]
[1776431745734,36.68,76838.42,0.0,-0.6262,0.00019,20.32977]
[1776431744897,36.68,76825.65,0.0,-0.62865,0.00019,20.28357]
[1776431745841,36.68,76825.65,0.0,-0.62866,0.00019,20.28356]
[1776431747187,36.68,76825.65,0.0,-0.62866,0.00019,20.28356]
[1776431747361,36.68,76825.65,0.0,-0.62866,0.00019,20.28356]
[1776431747424,36.68,76801.66,0.0,-0.63325,0.00019,20.19476]
[1776431748518,36.68,76801.66,0.0,-0.63325,0.00019,20.19476]
[1776431748609,36.68,76780.75,0.0,-0.63724,0.00019,20.11525]
[1776431749005,36.68,76780.75,0.0,-0.63724,0.00019,20.11525]
[1776431749108,36.69,76773.79,0.0,-0.63856,0.00019,20.08855]
[1776431749870,36.69,76773.79,0.0,-0.63856,0.00019,20.08855]
[1776431749960,36.69,76773.79,0.0,-0.63856,0.00019,20.08855]
[1776431750334,36.69,76773.79,0.0,-0.63856,0.00019,20.08855]
[1776431750371,36.69,76763.48,0.0,-0.64052,0.00019,20.0483]
[1776431751291,36.69,76763.48,0.0,-0.64052,0.00019,20.0483]
[1776431751392,36.69,76757.51,0.0,-0.64166,0.00019,20.02466]
[1776431753895,36.69,76768.49,0.0,-0.63957,0.00019,20.06794]
[1776431755153,36.69,76768.49,0.0,-0.63957,0.00019,20.06794]
[1776431755637,36.69,76768.49,0.0,-0.63957,0.00019,20.06794]
[1776431755714,36.69,76775.25,0.0,-0.63827,0.00019,20.09435]
[1776431756605,36.69,76775.25,0.0,-0.63827,0.00019,20.09435]
[1776431756668,36.69,76775.25,0.0,-0.63827,0.00019,20.09435]
[1776431756770,36.69,76799.89,0.0,-0.63357,0.00019,20.18858]
[1776431757926,36.69,76826.61,0.0,-0.62844,0.00019,20.2876]
[1776431758931,36.69,76827.62,0.0,-0.62824,0.00019,20.2913]
[1776431760274,36.69,76827.62,0.0,-0.62824,0.00019,20.2913]
[1776431760348,36.69,76827.62,0.0,-0.62824,0.00019,20.2913]
[1776431760371,36.69,76822.54,0.0,-0.62922,0.00019,20.27278]
[1776431761415,36.69,76822.54,0.0,-0.62922,0.00019,20.27278]
[1776431761539,36.69,76822.54,0.0,-0.62922,0.00019,20.27278]
[1776431761622,36.69,76797.95,0.0,-0.63393,0.00019,20.1814]
[1776431761989,36.69,76797.95,0.0,-0.63393,0.00019,20.1814]
[1776431762370,36.69,76797.95,0.0,-0.63393,0.00019,20.1814]
[1776431762396,36.69,76782.56,0.0,-0.63687,0.00019,20.12283]
[1776431763974,36.7,76774.48,0.0,-0.63839,0.00019,20.09203]
[1776431764980,36.7,76766.6,0.0,-0.63988,0.00019,20.06137]
[1776431765987,36.7,76771.97,0.0,-0.63885,0.00019,20.08249]
[1776431766994,36.7,76779.54,0.0,-0.6374,0.00019,20.11193]
[1776431769127,36.7,76774.92,0.0,-0.63828,0.00019,20.09418]
[1776431770220,36.7,76774.92,0.0,-0.63828,0.00019,20.09418]
[1776431770299,36.7,76770.57,0.0,-0.63911,0.00019,20.07721]
[1776431771436,36.7,76770.57,0.0,-0.63911,0.00019,20.07721]
[1776431771489,36.7,76772.96,0.0,-0.63865,0.00019,20.08667]
[1776431773038,36.71,76777.28,0.0,-0.63781,0.00019,20.10366]
[1776431775368,36.71,76779.93,0.0,-0.6373,0.00019,20.11401]
[1776431775760,36.71,76779.93,0.0,-0.6373,0.00019,20.11401]
[1776431775391,36.71,76785.47,0.0,-0.63624,0.00019,20.1354]
[1776431776058,36.71,76785.47,0.0,-0.63624,0.00019,20.1354]
[1776431777079,36.71,76777.12,0.0,-0.63782,0.00019,20.10352]
[1776431778097,36.72,76772.14,0.0,-0.63876,0.00019,20.08437]
[1776431779203,36.72,76784.17,0.0,-0.63646,0.00019,20.13092]
[1776431780098,36.72,76784.17,0.0,-0.63645,0.00019,20.13104]
[1776431781659,36.72,76784.17,0.0,-0.63645,0.00019,20.13104]
[1776431781680,36.72,76785.2,0.0,-0.63625,0.00019,20.1351]
[1776431783472,36.72,76785.2,0.0,-0.63625,0.00019,20.1351]
[1776431783556,36.72,76785.2,0.0,-0.63625,0.00019,20.1351]
[1776431783574,36.72,76799.45,0.0,-0.63352,0.00019,20.18933]
[1776431785132,36.73,76792.62,0.0,-0.63481,0.00019,20.16371]
[1776431786227,36.73,76792.62,0.0,-0.63481,0.00019,20.16371]
[1776431786246,36.73,76796.53,0.0,-0.63406,0.00019,20.17858]
[1776431788371,36.73,76796.53,0.0,-0.63406,0.00019,20.17866]
[1776431788398,36.73,76796.53,0.0,-0.63406,0.00019,20.17866]
[1776431788472,36.73,76809.37,0.0,-0.6316,0.00019,20.22678]
[1776431789281,36.73,76809.37,0.0,-0.6316,0.00019,20.22678]
[1776431789289,36.73,76809.37,0.0,-0.6316,0.00019,20.22678]
[1776431789382,36.73,76811.45,0.0,-0.6312,0.00019,20.23454]
[1776431791178,36.73,76801.74,0.0,-0.63308,0.00019,20.19404]
[1776431792182,36.73,76805.59,0.0,-0.63234,0.00019,20.20849]
[1776431793189,36.73,76812.21,0.0,-0.63107,0.00019,20.23312]
[1776431794606,36.73,76812.21,0.0,-0.63107,0.00019,20.23312]
[1776431794667,36.73,76812.53,0.0,-0.63101,0.00019,20.23434]
[1776431794862,36.73,76812.53,0.0,-0.63101,0.00019,20.23434]
[1776431795565,36.73,76812.53,0.0,-0.63101,0.00019,20.23434]
[1776431795589,36.74,76800.63,0.0,-0.63328,0.00019,20.19004]
[1776431795842,36.74,76800.63,0.0,-0.63328,0.00019,20.19004]
[1776431796211,36.74,76800.63,0.0,-0.63328,0.00019,20.1901]
[1776431797223,36.74,76806.65,0.0,-0.63212,0.00019,20.21266]
[1776431798225,36.74,76811.23,0.0,-0.63125,0.00019,20.22972]
[1776431799181,36.74,76811.23,0.0,-0.63125,0.00019,20.22972]
[1776431799220,36.74,76811.23,0.0,-0.63125,0.00019,20.22972]
[1776431799305,36.74,76806.03,0.0,-0.63224,0.00019,20.21043]
[1776431799877,36.74,76806.03,0.0,-0.63224,0.00019,20.21043]
[1776431800104,36.74,76806.03,0.0,-0.63224,0.00019,20.21043]
[1776431800240,36.74,76806.03,0.0,-0.63223,0.00019,20.21049]
[1776431801248,36.74,76799.32,0.0,-0.63351,0.00019,20.18544]
[1776431802768,36.74,76799.32,0.0,-0.63351,0.00019,20.18544]
[1776431802830,36.74,76793.91,0.0,-0.63454,0.00019,20.16514]
[1776431802984,36.74,76793.91,0.0,-0.63454,0.00019,20.16514]
[1776431803211,36.74,76793.91,0.0,-0.63454,0.00019,20.16514]
[1776431803302,36.74,76793.91,0.0,-0.63454,0.00019,20.16514]
[1776431803382,36.74,76799.94,0.0,-0.63339,0.00019,20.18794]
[1776431804960,36.74,76799.94,0.0,-0.63338,0.00019,20.18801]
[1776431805099,36.74,76799.94,0.0,-0.63338,0.00019,20.18801]
[1776431805277,36.74,76809.94,0.0,-0.63147,0.00019,20.22536]
[1776431806285,36.74,76806.45,0.0,-0.63213,0.00019,20.21244]
[1776431807298,36.75,76799.01,0.0,-0.63355,0.00019,20.18467]
[1776431809430,36.75,76805.52,0.0,-0.6323,0.00019,20.20918]
[1776431812328,36.75,76800.87,0.0,-0.63318,0.00019,20.19195]
[1776431813628,36.75,76800.87,0.0,-0.63318,0.00019,20.19195]
[1776431813663,36.75,76787.03,0.0,-0.63582,0.00019,20.13969]
[1776431814629,36.75,76787.03,0.0,-0.63582,0.00019,20.13969]
[1776431814658,36.75,76774.21,0.0,-0.63825,0.00019,20.09055]
[1776431815345,36.75,76774.21,0.0,-0.63825,0.00019,20.09055]
[1776431815436,36.75,76751.31,0.0,-0.64259,0.00019,20.00089]
[1776431816354,36.75,76751.31,0.0,-0.64259,0.00019,20.00089]
[1776431817363,36.76,76747.43,0.0,-0.64332,0.00019,19.98563]
[1776431818751,36.76,76747.43,0.0,-0.64332,0.00019,19.98563]
[1776431819260,36.76,76747.11,0.0,-0.64338,0.00019,19.98443]
[1776431819262,36.76,76747.11,0.0,-0.64338,0.00019,19.98443]
[1776431819507,36.76,76730.22,0.0,-0.64657,0.00019,19.91651]
[1776431821421,36.76,76716.17,0.0,-0.64921,0.00019,19.85911]
[1776431822401,36.76,76724.57,0.0,-0.64763,0.00019,19.89356]
[1776431823293,36.76,76724.57,0.0,-0.64763,0.00019,19.89356]
[1776431823366,36.76,76724.57,0.0,-0.64763,0.00019,19.89356]
[1776431823711,36.76,76724.57,0.0,-0.64763,0.00019,19.89356]
[1776431823753,36.76,76751.03,0.0,-0.64263,0.00019,20.00003]
[1776431824706,36.76,76751.03,0.0,-0.64263,0.00019,20.00003]
[1776431824807,36.76,76736.12,0.0,-0.64546,0.00019,19.94033]
[1776431826458,36.76,76736.12,0.0,-0.64546,0.00019,19.94024]
[1776431826540,36.76,76727.37,0.0,-0.64711,0.00019,19.90469]
[1776431828449,36.75,76718.72,0.0,-0.64875,0.00019,19.8692]
[1776431829581,36.75,76706.14,0.0,-0.65112,0.00019,19.81711]
[1776431831479,36.75,76700.01,0.0,-0.65226,0.00019,19.79154]
[1776431833055,36.76,76704.38,0.0,-0.65144,0.00019,19.80988]
[1776431833494,36.76,76709.52,0.0,-0.65047,0.00019,19.83132]
[1776431834495,36.76,76725.45,0.0,-0.64747,0.00019,19.89694]
[1776431835560,36.76,76725.45,0.0,-0.64747,0.00019,19.89694]
[1776431835562,36.76,76725.45,0.0,-0.64747,0.00019,19.89694]
[1776431835608,36.76,76721.78,0.0,-0.64817,0.00019,19.8819]
[1776431838522,36.76,76715.6,0.0,-0.64933,0.00019,19.85645]
[1776431839855,36.76,76715.6,0.0,-0.64933,0.00019,19.85645]
[1776431839862,36.76,76715.6,0.0,-0.64933,0.00019,19.85645]
[1776431839923,36.76,76715.15,0.0,-0.64941,0.00019,19.85461]
[1776431842550,36.76,76700.42,0.0,-0.65218,0.00019,19.79339]
[1776431843558,36.76,76692.8,0.0,-0.65361,0.00019,19.76139]
[1776431844564,36.76,76683.54,0.0,-0.65534,0.00019,19.72218]
[1776431845574,36.76,76685.5,0.0,-0.65497,0.00019,19.73064]
[1776431846579,36.76,76695.16,0.0,-0.65315,0.00019,19.77164]
[1776431847585,36.76,76694.84,0.0,-0.65321,0.00019,19.77037]
[1776431849732,36.76,76689.17,0.0,-0.65426,0.00019,19.74658]
[1776431850608,36.76,76689.17,0.0,-0.65426,0.00019,19.7467]
[1776431851580,36.76,76689.17,0.0,-0.65426,0.00019,19.7467]
[1776431851655,36.77,76702.73,0.0,-0.65174,0.00019,19.79937]
[1776431852424,36.77,76702.73,0.0,-0.65174,0.00019,19.79937]
[1776431852466,36.77,76702.73,0.0,-0.65174,0.00019,19.79937]
[1776431852626,36.77,76734.37,0.0,-0.64577,0.00019,19.92963]
[1776431853030,36.77,76734.37,0.0,-0.64577,0.00019,19.92963]
[1776431853166,36.77,76734.37,0.0,-0.64577,0.00019,19.92963]
[1776431853477,36.77,76734.37,0.0,-0.64577,0.00019,19.92963]
[1776431853711,36.77,76734.37,0.0,-0.64577,0.00019,19.92963]
[1776431853726,36.77,76740.22,0.0,-0.64466,0.00019,19.95328]
[1776431854012,36.77,76740.22,0.0,-0.64466,0.00019,19.95328]
[1776431854486,36.77,76740.22,0.0,-0.64466,0.00019,19.95328]
[1776431854639,36.77,76740.22,0.0,-0.64466,0.00019,19.95328]
[1776431854740,36.77,76740.22,0.0,-0.64466,0.00019,19.95328]
[1776431854798,36.77,76723.78,0.0,-0.64777,0.00019,19.88664]
[1776431857813,36.77,76722.04,0.0,-0.6481,0.00019,19.87948]
[1776431858751,36.77,76730.38,0.0,-0.64652,0.00019,19.91349]
[1776431859425,36.77,76730.38,0.0,-0.64652,0.00019,19.91349]
[1776431859851,36.77,76738.38,0.0,-0.64501,0.00019,19.94583]
[1776431860708,36.77,76738.38,0.0,-0.64501,0.00019,19.94589]
[1776431861714,36.77,76741.87,0.0,-0.64435,0.00019,19.95998]
[1776431862721,36.77,76758.37,0.0,-0.64122,0.00019,20.02555]
[1776431863728,36.77,76757.93,0.0,-0.6413,0.00019,20.024]
[1776431865743,36.78,76753.75,0.0,-0.64207,0.00019,20.00788]
[1776431866751,36.78,76750.26,0.0,-0.64273,0.00019,19.99413]
[1776431867388,36.78,76750.26,0.0,-0.64273,0.00019,19.99413]
[1776431867516,36.78,76750.26,0.0,-0.64273,0.00019,19.99413]
[1776431867520,36.78,76750.26,0.0,-0.64273,0.00019,19.99413]
[1776431867625,36.78,76750.26,0.0,-0.64273,0.00019,19.99413]
[1776431867764,36.79,76754.33,0.0,-0.64191,0.00019,20.01119]
[1776431868405,36.79,76754.33,0.0,-0.64191,0.00019,20.01119]
[1776431868450,36.79,76754.33,0.0,-0.64191,0.00019,20.01119]
[1776431869920,36.83,76733.32,0.0,-0.64574,0.00019,19.93007]
[1776431871980,36.83,76731.56,0.0,-0.64606,0.00019,19.92307]
[1776431871982,36.83,76731.56,0.0,-0.64606,0.00019,19.92307]
[1776431872793,36.83,76726.24,0.0,-0.64706,0.00019,19.9016]
[1776431874806,36.84,76720.65,0.0,-0.64806,0.00019,19.87995]
[1776431877828,36.89,76723.75,0.0,-0.64727,0.00019,19.89663]
[1776431878834,36.9,76730.59,0.0,-0.64593,0.00019,19.92545]
[1776431879842,36.91,76736.9,0.0,-0.64474,0.00019,19.95091]
[1776431880249,36.91,76736.9,0.0,-0.64474,0.00019,19.95091]
[1776431880265,36.91,76736.9,0.0,-0.64474,0.00019,19.95091]
[1776431880524,36.91,76736.9,0.0,-0.64474,0.00019,19.95091]
[1776431880562,36.91,76736.9,0.0,-0.64474,0.00019,19.95091]
[1776431880855,36.92,76740.62,0.0,-0.644,0.00019,19.96663]
[1776431881861,36.94,76747.96,0.0,-0.64251,0.00019,19.99782]
[1776431882866,36.97,76765.18,0.0,-0.63916,0.00019,20.06705]
[1776431883273,36.97,76765.18,0.0,-0.63916,0.00019,20.06705]
[1776431883873,36.99,76774.77,0.0,-0.63727,0.00019,20.10533]
[1776431884636,36.99,76774.77,0.0,-0.63727,0.00019,20.10533]
[1776431884879,36.99,76776.17,0.0,-0.637,0.00019,20.11079]
[1776431887141,36.99,76776.06,0.0,-0.63701,0.00019,20.11059]
[1776431887903,36.99,76776.07,0.0,-0.637,0.00019,20.11073]
[1776431888908,36.99,76769.63,0.0,-0.63821,0.00019,20.08617]
[1776431889070,36.99,76769.63,0.0,-0.63821,0.00019,20.08617]
[1776431889940,37.01,76776.41,0.0,-0.63687,0.00019,20.11331]
[1776431890930,37.03,76790.35,0.0,-0.63417,0.00019,20.16702]
[1776431891938,37.03,76798.39,0.0,-0.63265,0.00019,20.19704]
[1776431893091,37.03,76798.82,0.0,-0.63256,0.00019,20.19867]
[1776431893596,37.03,76798.82,0.0,-0.63256,0.00019,20.19867]
[1776431893741,37.03,76798.82,0.0,-0.63256,0.00019,20.19867]
[1776431893957,37.03,76793.2,0.0,-0.63363,0.00019,20.17776]
[1776431894111,37.03,76793.2,0.0,-0.63363,0.00019,20.17776]
[1776431894962,37.03,76795.6,0.0,-0.63317,0.00019,20.18676]
[1776431895969,37.03,76808.98,0.0,-0.63063,0.00019,20.23624]
[1776431901004,37.03,76811.47,0.0,-0.63015,0.00019,20.24543]
[1776431902008,37.03,76811.47,0.0,-0.63015,0.00019,20.24543]
[1776431902034,37.03,76811.47,0.0,-0.63015,0.00019,20.24543]
[1776431902044,37.03,76817.41,0.0,-0.62902,0.00019,20.26709]
[1776431904026,37.03,76827.41,0.0,-0.62711,0.00019,20.30323]
[1776431905654,37.03,76827.41,0.0,-0.62711,0.00019,20.30323]
[1776431905686,37.03,76827.41,0.0,-0.62711,0.00019,20.30323]
[1776431905714,37.03,76819.16,0.0,-0.62868,0.00019,20.27359]
[1776431907047,37.03,76811.69,0.0,-0.63009,0.00019,20.24655]
[1776431908057,37.04,76808.54,0.0,-0.63069,0.00019,20.23505]
[1776431910211,37.04,76817.95,0.0,-0.62889,0.00019,20.26944]
[1776431913093,37.04,76812.18,0.0,-0.63,0.00019,20.24433]
[1776431916029,37.04,76814.19,0.0,-0.62961,0.00019,20.25184]
[1776431916129,37.05,76826.02,0.0,-0.62735,0.00019,20.29462]
[1776431917127,37.05,76826.02,0.0,-0.62735,0.00019,20.29469]
[1776431918131,37.05,76832.99,0.0,-0.62602,0.00019,20.31959]
[1776431920284,37.05,76836.37,0.0,-0.62536,0.00019,20.33172]
[1776431922282,37.05,76836.61,0.0,-0.62532,0.00019,20.33256]
[1776431922383,37.06,76852.71,0.0,-0.62221,0.00019,20.38939]
[1776431923266,37.06,76852.71,0.0,-0.62221,0.00019,20.38939]
[1776431923348,37.06,76852.71,0.0,-0.62221,0.00019,20.38939]
[1776431923749,37.06,76852.71,0.0,-0.62221,0.00019,20.38939]
[1776431923812,37.06,76857.95,0.0,-0.62119,0.00019,20.40776]
[1776431924110,37.06,76857.95,0.0,-0.62119,0.00019,20.40776]
[1776431924206,37.06,76857.95,0.0,-0.62119,0.00019,20.40776]
[1776431924300,37.07,76875.93,0.0,-0.61773,0.00019,20.46891]
[1776431925373,37.07,76875.93,0.0,-0.61773,0.00019,20.46891]
[1776431925593,37.07,76875.93,0.0,-0.61773,0.00019,20.46891]
[1776431925678,37.07,76880.98,0.0,-0.61676,0.00019,20.48584]
[1776431926337,37.07,76880.98,0.0,-0.61676,0.00019,20.48584]
[1776431926437,37.07,76880.98,0.0,-0.61676,0.00019,20.48584]
[1776431926488,37.07,76880.98,0.0,-0.61676,0.00019,20.48584]
[1776431926962,37.07,76880.98,0.0,-0.61676,0.00019,20.48584]
[1776431926588,37.08,76878.16,0.0,-0.61726,0.00019,20.47716]
[1776431927646,37.08,76878.16,0.0,-0.61726,0.00019,20.47716]
[1776431927748,37.1,76861.18,0.0,-0.62046,0.00019,20.42064]
[1776431928250,37.1,76861.18,0.0,-0.62046,0.00019,20.42064]
[1776431928995,37.1,76861.18,0.0,-0.62046,0.00019,20.42064]
[1776431928346,37.1,76853.61,0.0,-0.6219,0.00019,20.39479]
[1776431929210,37.1,76853.61,0.0,-0.6219,0.00019,20.39479]
[1776431929273,37.1,76853.61,0.0,-0.6219,0.00019,20.39479]
[1776431929341,37.1,76853.61,0.0,-0.6219,0.00019,20.39479]
[1776431929377,37.1,76842.71,0.0,-0.62397,0.00019,20.35707]
[1776431930834,37.1,76842.71,0.0,-0.62397,0.00019,20.35707]
[1776431930851,37.1,76835.0,0.0,-0.62544,0.00019,20.33012]
[1776431932231,37.11,76846.28,0.0,-0.62325,0.00019,20.37028]
[1776431933985,37.11,76846.28,0.0,-0.62325,0.00019,20.37028]
[1776431933986,37.11,76841.51,0.0,-0.62416,0.00019,20.35367]
[1776431934099,37.11,76841.51,0.0,-0.62416,0.00019,20.35367]
[1776431934246,37.11,76841.51,0.0,-0.62416,0.00019,20.35367]
[1776431935458,37.11,76841.51,0.0,-0.62416,0.00019,20.35367]
[1776431935503,37.12,76871.65,0.0,-0.61838,0.00019,20.45732]
[1776431936258,37.12,76872.12,0.0,-0.61829,0.00019,20.459]
[1776431937164,37.12,76872.12,0.0,-0.61829,0.00019,20.459]
[1776431938370,37.12,76872.09,0.0,-0.61829,0.00019,20.45898]
[1776431938590,37.12,76872.09,0.0,-0.61829,0.00019,20.45898]
[1776431938640,37.12,76872.09,0.0,-0.61829,0.00019,20.45898]
[1776431938712,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939184,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939295,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939441,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939669,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939894,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939918,37.12,76866.91,0.0,-0.61927,0.00019,20.44161]
[1776431939943,37.13,76832.27,0.0,-0.62588,0.00019,20.32179]
[1776431940442,37.13,76825.34,0.0,-0.6272,0.00019,20.29715]
[1776431941255,37.13,76825.34,0.0,-0.6272,0.00019,20.29715]
[1776431941343,37.12,76826.68,0.0,-0.62694,0.00019,20.30192]
[1776431944320,37.13,76831.8,0.0,-0.62596,0.00019,20.32019]
[1776431946333,37.14,76827.12,0.0,-0.62682,0.00019,20.30422]
[1776431947340,37.14,76820.53,0.0,-0.62804,0.00019,20.28106]
[1776431949354,37.15,76822.28,0.0,-0.6277,0.00019,20.28753]
[1776431950512,37.15,76826.94,0.0,-0.62681,0.00019,20.30425]
[1776431952386,37.16,76826.94,0.0,-0.62677,0.00019,20.30496]
[1776431952414,37.16,76826.94,0.0,-0.62677,0.00019,20.30496]
[1776431952489,37.17,76834.21,0.0,-0.62535,0.00019,20.33141]
[1776431953252,37.17,76834.21,0.0,-0.62535,0.00019,20.33141]
[1776431953382,37.18,76834.63,0.0,-0.62523,0.00019,20.33355]
[1776431954534,37.18,76834.63,0.0,-0.62523,0.00019,20.33355]
[1776431954608,37.19,76840.34,0.0,-0.62411,0.00019,20.35408]
[1776431956403,37.2,76850.17,0.0,-0.62222,0.00019,20.38861]
[1776431957411,37.2,76850.63,0.0,-0.62213,0.00019,20.39021]
[1776431959522,37.2,76853.11,0.0,-0.62166,0.00019,20.39875]
[1776431959528,37.2,76861.69,0.0,-0.62002,0.00019,20.42804]
[1776431960151,37.2,76861.69,0.0,-0.62002,0.00019,20.42804]
[1776431960585,37.2,76870.18,0.0,-0.6184,0.00019,20.45669]
[1776431961665,37.2,76870.18,0.0,-0.6184,0.00019,20.45669]
[1776431961669,37.21,76881.31,0.0,-0.61621,0.00019,20.49461]
[1776431962448,37.23,76881.31,0.0,-0.61617,0.00019,20.4953]
[1776431963209,37.23,76881.31,0.0,-0.61617,0.00019,20.4953]
[1776431963481,37.23,76881.31,0.0,-0.61617,0.00019,20.4953]
[1776431963495,37.23,76880.24,0.0,-0.61637,0.00019,20.49182]
[1776431964462,37.23,76880.24,0.0,-0.61635,0.00019,20.49212]
[1776431965740,37.23,76880.24,0.0,-0.61635,0.00019,20.49212]
[1776431966064,37.23,76880.24,0.0,-0.61635,0.00019,20.49212]
[1776431965843,37.24,76887.27,0.0,-0.61498,0.00019,20.51571]
[1776431966606,37.24,76887.27,0.0,-0.61498,0.00019,20.51571]
[1776431967368,37.24,76887.27,0.0,-0.61498,0.00019,20.51571]
[1776431967467,37.24,76887.27,0.0,-0.61498,0.00019,20.51571]
[1776431967915,37.24,76887.27,0.0,-0.61498,0.00019,20.51571]
[1776431968017,37.27,76896.4,0.0,-0.61315,0.00019,20.5466]
[1776431969150,37.27,76896.02,0.0,-0.61322,0.00019,20.54537]
[1776431969212,37.27,76896.02,0.0,-0.61322,0.00019,20.54537]
[1776431970707,37.27,76896.29,0.0,-0.61317,0.00019,20.54626]
[1776431970862,37.27,76896.29,0.0,-0.61317,0.00019,20.54626]
[1776431970963,37.27,76889.06,0.0,-0.61455,0.00019,20.52289]
[1776431971349,37.27,76889.06,0.0,-0.61455,0.00019,20.52289]
[1776431971855,37.27,76889.06,0.0,-0.61455,0.00019,20.52289]
[1776431971952,37.27,76887.17,0.0,-0.61493,0.00019,20.51245]
[1776431973762,37.27,76887.09,0.0,-0.61494,0.00019,20.51219]
[1776431973809,37.27,76887.09,0.0,-0.61494,0.00019,20.51219]
[1776431973863,37.28,76896.91,0.0,-0.61305,0.00019,20.5442]
[1776431974118,37.28,76896.91,0.0,-0.61305,0.00019,20.5442]
[1776431974584,37.28,76896.91,0.0,-0.61305,0.00019,20.5442]
[1776431974597,37.28,76896.91,0.0,-0.61305,0.00019,20.5442]
[1776431974843,37.28,76896.91,0.0,-0.61305,0.00019,20.5442]
[1776431974874,37.28,76891.08,0.0,-0.61416,0.00019,20.52544]
[1776431976613,37.28,76874.92,0.0,-0.61725,0.00019,20.47242]
[1776431977622,37.29,76874.38,0.0,-0.61732,0.00019,20.47119]
[1776431978626,37.29,76880.54,0.0,-0.61614,0.00019,20.49161]
[1776431979973,37.29,76880.54,0.0,-0.61614,0.00019,20.49161]
[1776431979982,37.29,76873.69,0.0,-0.61744,0.00019,20.46904]
[1776431980741,37.29,76855.1,0.0,-0.62098,0.00019,20.40654]
[1776431982079,37.29,76856.99,0.0,-0.62061,0.00019,20.41307]
[1776431983661,37.3,76860.94,0.0,-0.61985,0.00019,20.42665]
[1776431984668,37.3,76864.94,0.0,-0.61909,0.00019,20.44013]
[1776431985689,37.3,76859.53,0.0,-0.62011,0.00019,20.42204]
[1776431986682,37.3,76854.21,0.0,-0.62111,0.00019,20.40406]
[1776431988043,37.3,76854.21,0.0,-0.62111,0.00019,20.40406]
[1776431988093,37.3,76849.94,0.0,-0.62192,0.00019,20.38957]
[1776431988356,37.3,76849.94,0.0,-0.62192,0.00019,20.38957]
[1776431988680,37.3,76849.94,0.0,-0.62192,0.00019,20.38957]
[1776431988768,37.3,76830.24,0.0,-0.62565,0.00019,20.32112]
[1776431989938,37.3,76830.24,0.0,-0.62565,0.00019,20.32112]
[1776431990046,37.3,76830.24,0.0,-0.62565,0.00019,20.32112]
[1776431990090,37.3,76799.39,0.0,-0.63149,0.00019,20.21042]
[1776431990833,37.31,76793.06,0.0,-0.63268,0.00019,20.18723]
[1776431991729,37.31,76793.06,0.0,-0.63268,0.00019,20.18721]
[1776431992981,37.31,76793.06,0.0,-0.63268,0.00019,20.18721]
[1776431993113,37.31,76793.06,0.0,-0.63268,0.00019,20.18721]
[1776431993046,37.31,76797.0,0.0,-0.63192,0.00019,20.20195]
[1776431993742,37.31,76797.0,0.0,-0.63192,0.00019,20.20195]
[1776431994257,37.31,76797.0,0.0,-0.63192,0.00019,20.20195]
[1776431994285,37.31,76797.0,0.0,-0.63192,0.00019,20.20195]
[1776431994754,37.32,76820.55,0.0,-0.62742,0.00019,20.28805]
[1776431995761,37.33,76827.85,0.0,-0.62603,0.00019,20.31398]
[1776431997743,37.33,76829.76,0.0,-0.62567,0.00019,20.32076]
[1776431997784,37.33,76850.73,0.0,-0.62169,0.00019,20.39357]
[1776431998784,37.33,76850.73,0.0,-0.62168,0.00019,20.3937]
[1776431999797,37.33,76839.97,0.0,-0.62372,0.00019,20.35671]
[1776432000916,37.33,76842.03,0.0,-0.62332,0.00019,20.36396]
[1776432001484,37.33,76842.03,0.0,-0.62332,0.00019,20.36396]
[1776432001834,37.33,76842.03,0.0,-0.62332,0.00019,20.36396]
[1776432002828,37.33,76851.88,0.0,-0.62145,0.00019,20.39783]
[1776432003489,37.33,76851.88,0.0,-0.62145,0.00019,20.39783]
[1776432003826,37.34,76845.05,0.0,-0.62273,0.00019,20.37463]
[1776432005023,37.34,76845.05,0.0,-0.62273,0.00019,20.37463]
[1776432005125,37.34,76836.95,0.0,-0.62426,0.00019,20.34667]
[1776432005842,37.34,76836.95,0.0,-0.62425,0.00019,20.34692]
[1776432008868,37.35,76841.38,0.0,-0.62339,0.00019,20.36255]
[1776432011022,37.35,76848.01,0.0,-0.62212,0.00019,20.38564]
[1776432011195,37.35,76848.01,0.0,-0.62212,0.00019,20.38564]
[1776432011885,37.35,76847.96,0.0,-0.62213,0.00019,20.38546]
[1776432012891,37.39,76861.25,0.0,-0.61949,0.00019,20.43253]
[1776432013228,37.39,76861.25,0.0,-0.61949,0.00019,20.43253]
[1776432013897,37.4,76855.28,0.0,-0.62057,0.00019,20.41322]
[1776432015908,37.43,76859.81,0.0,-0.61962,0.00019,20.43006]
[1776432016916,37.43,76856.1,0.0,-0.62032,0.00019,20.41755]
[1776432017836,37.43,76856.1,0.0,-0.62032,0.00019,20.41755]
[1776432017922,37.46,76851.77,0.0,-0.62105,0.00019,20.4045]
[1776432018996,37.46,76851.77,0.0,-0.62105,0.00019,20.4045]
[1776432019087,37.46,76833.35,0.0,-0.62453,0.00019,20.34118]
[1776432019940,37.46,76833.78,0.0,-0.62443,0.00019,20.34292]
[1776432021060,37.46,76843.13,0.0,-0.62266,0.00019,20.37535]
[1776432021953,37.47,76843.13,0.0,-0.62265,0.00019,20.37545]
[1776432022964,37.47,76850.77,0.0,-0.62121,0.00019,20.40156]
[1776432023973,37.47,76847.33,0.0,-0.62185,0.00019,20.39]
[1776432024975,37.47,76829.15,0.0,-0.62528,0.00019,20.3272]
[1776432028013,37.47,76840.64,0.0,-0.62311,0.00019,20.36713]
[1776432029028,37.47,76848.98,0.0,-0.62152,0.00019,20.39589]
[1776432031138,37.48,76834.84,0.0,-0.62421,0.00019,20.34302]
[1776432032028,37.48,76834.62,0.0,-0.62425,0.00019,20.34227]
[1776432034051,37.48,76847.52,0.0,-0.62181,0.00019,20.38668]
[1776432035056,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432035716,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432035786,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432035874,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432035981,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432036053,37.48,76839.28,0.0,-0.62337,0.00019,20.35839]
[1776432036082,37.48,76827.67,0.0,-0.62556,0.00019,20.31803]
[1776432036909,37.48,76827.67,0.0,-0.62556,0.00019,20.31803]
[1776432037121,37.48,76827.67,0.0,-0.62556,0.00019,20.31803]
[1776432037069,37.48,76827.67,0.0,-0.62556,0.00019,20.31804]
[1776432038090,37.48,76828.05,0.0,-0.62549,0.00019,20.3194]
[1776432039013,37.48,76828.05,0.0,-0.62549,0.00019,20.3194]
[1776432039144,37.48,76820.46,0.0,-0.62692,0.00019,20.29273]
[1776432040527,37.48,76820.45,0.0,-0.62692,0.00019,20.29273]
[1776432040708,37.48,76820.45,0.0,-0.62692,0.00019,20.29273]
[1776432041108,37.48,76828.03,0.0,-0.62549,0.00019,20.31939]
[1776432042118,37.49,76847.38,0.0,-0.62178,0.00019,20.38722]
[1776432042655,37.49,76847.38,0.0,-0.62178,0.00019,20.38722]
[1776432043051,37.49,76847.38,0.0,-0.62178,0.00019,20.38722]
[1776432043136,37.49,76852.12,0.0,-0.62088,0.00019,20.40333]
[1776432044150,37.5,76846.23,0.0,-0.62199,0.00019,20.38337]
[1776432045157,37.5,76842.93,0.0,-0.62261,0.00019,20.37208]
[1776432048332,37.49,76829.88,0.0,-0.62509,0.00019,20.3268]
[1776432048616,37.49,76829.88,0.0,-0.62509,0.00019,20.3268]
[1776432049150,37.49,76829.88,0.0,-0.62509,0.00019,20.3268]
[1776432049361,37.49,76810.01,0.0,-0.62883,0.00019,20.25659]
[1776432049980,37.49,76810.01,0.0,-0.62883,0.00019,20.25659]
[1776432050236,37.49,76810.01,0.0,-0.62883,0.00019,20.25659]
[1776432050335,37.49,76801.21,0.0,-0.63048,0.00019,20.22493]
[1776432051362,37.49,76811.52,0.0,-0.62855,0.00019,20.26198]
[1776432052222,37.5,76811.52,0.0,-0.62854,0.00019,20.26207]
[1776432053229,37.5,76801.09,0.0,-0.6305,0.00019,20.22461]
[1776432054236,37.5,76799.98,0.0,-0.63069,0.00019,20.22086]
[1776432055243,37.5,76792.58,0.0,-0.63206,0.00019,20.19425]
[1776432055521,37.5,76792.58,0.0,-0.63206,0.00019,20.19425]
[1776432056250,37.51,76784.36,0.0,-0.63358,0.00019,20.16456]
[1776432056958,37.51,76784.36,0.0,-0.63358,0.00019,20.16456]
[1776432057258,37.51,76777.41,0.0,-0.63487,0.00019,20.13893]
[1776432058482,37.51,76777.41,0.0,-0.63487,0.00019,20.13893]
[1776432058282,37.52,76771.71,0.0,-0.63593,0.00019,20.11793]
[1776432058877,37.52,76771.71,0.0,-0.63593,0.00019,20.11793]
[1776432059283,37.53,76769.61,0.0,-0.63627,0.00019,20.11088]
[1776432060284,37.53,76762.67,0.0,-0.63757,0.00019,20.08476]
[1776432060507,37.53,76762.67,0.0,-0.63757,0.00019,20.08476]
[1776432061436,37.53,76752.12,0.0,-0.63954,0.00019,20.04466]
[1776432063311,37.55,76742.04,0.0,-0.64134,0.00019,20.00725]
[1776432064343,37.55,76738.61,0.0,-0.64196,0.00019,19.99432]
[1776432065313,37.55,76738.61,0.0,-0.64196,0.00019,19.99432]
[1776432065375,37.55,76738.61,0.0,-0.64196,0.00019,19.99432]
[1776432065467,37.55,76752.48,0.0,-0.63938,0.00019,20.04769]
[1776432066327,37.56,76752.48,0.0,-0.63933,0.00019,20.04871]
[1776432068345,37.57,76744.27,0.0,-0.64085,0.00019,20.01734]
[1776432069348,37.57,76743.32,0.0,-0.64102,0.00019,20.01389]
[1776432070528,37.57,76744.18,0.0,-0.64085,0.00019,20.0173]
[1776432071510,37.57,76744.18,0.0,-0.64085,0.00019,20.0173]
[1776432071506,37.57,76738.71,0.0,-0.64186,0.00019,19.99629]
[1776432072378,37.57,76738.71,0.0,-0.64186,0.00019,19.99628]
[1776432074907,37.58,76736.78,0.0,-0.64221,0.00019,19.98905]
[1776432075420,37.58,76736.78,0.0,-0.64221,0.00019,19.98905]
[1776432075499,37.58,76743.82,0.0,-0.6409,0.00019,20.01626]
[1776432076436,37.58,76743.82,0.0,-0.6409,0.00019,20.01626]
[1776432076508,37.58,76743.37,0.0,-0.64097,0.00019,20.01478]
[1776432077246,37.58,76743.37,0.0,-0.64097,0.00019,20.01478]
[1776432077421,37.58,76743.37,0.0,-0.64097,0.00019,20.01478]
[1776432078446,37.58,76753.7,0.0,-0.63904,0.00019,20.05447]
[1776432078895,37.58,76753.7,0.0,-0.63904,0.00019,20.05447]
[1776432079436,37.58,76768.54,0.0,-0.63628,0.00019,20.1105]
[1776432080045,37.58,76768.54,0.0,-0.63628,0.00019,20.1105]
[1776432080445,37.58,76776.66,0.0,-0.63476,0.00019,20.14092]
[1776432081462,37.59,76778.24,0.0,-0.63444,0.00019,20.14711]
[1776432082467,37.59,76784.84,0.0,-0.63319,0.00019,20.17172]
[1776432082782,37.59,76784.84,0.0,-0.63319,0.00019,20.17172]
[1776432083467,37.59,76786.63,0.0,-0.63285,0.00019,20.17841]
[1776432084474,37.59,76793.8,0.0,-0.63151,0.00019,20.20464]
[1776432086496,37.59,76792.05,0.0,-0.63184,0.00019,20.19825]
[1776432087496,37.59,76784.57,0.0,-0.63323,0.00019,20.17095]
[1776432088158,37.59,76784.57,0.0,-0.63323,0.00019,20.17095]
[1776432088522,37.6,76784.65,0.0,-0.63319,0.00019,20.17183]
[1776432089539,37.6,76769.03,0.0,-0.6361,0.00019,20.11397]
[1776432089782,37.6,76769.03,0.0,-0.6361,0.00019,20.11397]
[1776432090109,37.6,76769.03,0.0,-0.6361,0.00019,20.11397]
[1776432090548,37.6,76746.37,0.0,-0.64032,0.00019,20.02818]
[1776432090888,37.6,76746.37,0.0,-0.64032,0.00019,20.02818]
[1776432091553,37.62,76746.37,0.0,-0.64029,0.00019,20.02483]
[1776432092570,37.62,76759.52,0.0,-0.63784,0.00019,20.07497]
[1776432093567,37.62,76769.4,0.0,-0.63599,0.00019,20.11214]
[1776432094574,37.64,76767.54,0.0,-0.63629,0.00019,20.1062]
[1776432095581,37.65,76760.74,0.0,-0.63752,0.00019,20.08136]
[1776432100620,37.69,76760.83,0.0,-0.63732,0.00019,20.08508]
[1776432101736,37.7,76764.71,0.0,-0.63657,0.00019,20.1002]
[1776432103351,37.7,76764.71,0.0,-0.63657,0.00019,20.1002]
[1776432103452,37.71,76767.23,0.0,-0.63607,0.00019,20.11009]
[1776432104199,37.71,76767.23,0.0,-0.63607,0.00019,20.11009]
[1776432104342,37.71,76767.23,0.0,-0.63607,0.00019,20.11009]
[1776432104383,37.71,76771.69,0.0,-0.63522,0.00019,20.12708]
[1776432105655,37.72,76765.68,0.0,-0.6363,0.00019,20.10547]
[1776432107625,37.73,76765.38,0.0,-0.63633,0.00019,20.10481]
[1776432107710,37.74,76773.91,0.0,-0.63472,0.00019,20.13685]
[1776432109696,37.74,76793.43,0.0,-0.63109,0.00019,20.20814]
[1776432110716,37.74,76794.12,0.0,-0.63096,0.00019,20.21058]
[1776432114739,37.73,76798.19,0.0,-0.63021,0.00019,20.22512]
[1776432115750,37.73,76803.33,0.0,-0.62925,0.00019,20.24346]
[1776432116716,37.73,76803.33,0.0,-0.62925,0.00019,20.24346]
[1776432116904,37.73,76803.33,0.0,-0.62925,0.00019,20.24346]
[1776432117003,37.73,76803.33,0.0,-0.62925,0.00019,20.24346]
[1776432117105,37.73,76803.33,0.0,-0.62925,0.00019,20.24346]
[1776432117154,37.73,76810.46,0.0,-0.62791,0.00019,20.2688]
[1776432119467,37.73,76810.46,0.0,-0.62791,0.00019,20.2688]
[1776432119469,37.73,76810.46,0.0,-0.62791,0.00019,20.2688]
[1776432119501,37.73,76809.48,0.0,-0.6281,0.00019,20.26533]
[1776432121485,37.73,76809.48,0.0,-0.6281,0.00019,20.26533]
[1776432121497,37.73,76780.98,0.0,-0.63342,0.00019,20.1626]
[1776432121861,37.73,76780.98,0.0,-0.63342,0.00019,20.1626]
[1776432122546,37.73,76780.98,0.0,-0.63342,0.00019,20.1626]
[1776432123898,37.73,76780.71,0.0,-0.63347,0.00019,20.16161]
[1776432127478,37.73,76781.31,0.0,-0.63336,0.00019,20.1638]
[1776432127573,37.73,76798.96,0.0,-0.63007,0.00019,20.2278]
[1776432128927,37.73,76803.49,0.0,-0.62922,0.00019,20.24402]
[1776432129811,37.73,76803.49,0.0,-0.62922,0.00019,20.24402]
[1776432129871,37.73,76803.49,0.0,-0.62922,0.00019,20.24402]
[1776432129937,37.73,76808.07,0.0,-0.62836,0.00019,20.26032]
[1776432130941,37.73,76812.08,0.0,-0.62761,0.00019,20.2745]
[1776432131958,37.73,76815.71,0.0,-0.62693,0.00019,20.28726]
[1776432134968,37.73,76820.94,0.0,-0.62595,0.00019,20.30557]
[1776432135974,37.73,76813.87,0.0,-0.62728,0.00019,20.28079]
[1776432136995,37.73,76818.23,0.0,-0.62646,0.00019,20.29613]
[1776432137988,37.73,76823.77,0.0,-0.62542,0.00019,20.31547]
[1776432140003,37.73,76820.23,0.0,-0.62609,0.00019,20.30309]
[1776432142540,37.73,76819.56,0.0,-0.62621,0.00019,20.30074]
[1776432142605,37.73,76807.41,0.0,-0.62849,0.00019,20.25795]
[1776432142765,37.73,76807.41,0.0,-0.62849,0.00019,20.25795]
[1776432143023,37.73,76807.41,0.0,-0.62849,0.00019,20.25783]
[1776432144037,37.73,76803.72,0.0,-0.62919,0.00019,20.24466]
[1776432145039,37.73,76788.06,0.0,-0.63211,0.00019,20.18829]
[1776432146046,37.73,76783.06,0.0,-0.63304,0.00019,20.17006]
[1776432148060,37.73,76794.33,0.0,-0.63094,0.00019,20.21097]
[1776432149070,37.73,76799.01,0.0,-0.63006,0.00019,20.22786]
[1776432152150,37.73,76782.63,0.0,-0.63314,0.00019,20.16429]
[1776432152936,37.73,76782.63,0.0,-0.63314,0.00019,20.16429]
[1776432153097,37.74,76782.63,0.0,-0.63313,0.00019,20.16436]
[1776432154103,37.74,76779.86,0.0,-0.63365,0.00019,20.15422]
[1776432154721,37.74,76779.86,0.0,-0.63365,0.00019,20.15422]
[1776432155343,37.74,76779.86,0.0,-0.63365,0.00019,20.15422]
[1776432155355,37.74,76778.32,0.0,-0.63394,0.00019,20.14856]
[1776432155790,37.74,76778.32,0.0,-0.63394,0.00019,20.14856]
[1776432156065,37.74,76778.32,0.0,-0.63394,0.00019,20.14856]
[1776432156466,37.74,76778.32,0.0,-0.63394,0.00019,20.14856]
[1776432156541,37.74,76794.95,0.0,-0.63084,0.00019,20.20909]
[1776432157130,37.74,76794.95,0.0,-0.63084,0.00019,20.20909]
[1776432158132,37.74,76799.35,0.0,-0.63001,0.00019,20.2249]
[1776432160064,37.73,76799.06,0.0,-0.63007,0.00019,20.22382]
[1776432160211,37.74,76803.87,0.0,-0.62917,0.00019,20.2411]
[1776432161016,37.74,76803.87,0.0,-0.62917,0.00019,20.2411]
[1776432161182,37.74,76808.06,0.0,-0.62838,0.00019,20.256]
[1776432162007,37.74,76808.06,0.0,-0.62838,0.00019,20.256]
[1776432162075,37.74,76808.06,0.0,-0.62838,0.00019,20.256]
[1776432162243,37.74,76854.62,0.0,-0.61964,0.00019,20.41643]
[1776432163187,37.74,76854.62,0.0,-0.61964,0.00019,20.41646]
[1776432164280,37.74,76854.62,0.0,-0.61964,0.00019,20.41646]
[1776432164363,37.74,76868.62,0.0,-0.61699,0.00019,20.46282]
[1776432165212,37.74,76868.62,0.0,-0.61699,0.00019,20.46282]
[1776432165522,37.74,76868.62,0.0,-0.61699,0.00019,20.46282]
[1776432165563,37.74,76878.23,0.0,-0.61517,0.00019,20.49418]
[1776432165862,37.74,76878.23,0.0,-0.61517,0.00019,20.49418]
[1776432166207,37.74,76878.23,0.0,-0.61517,0.00019,20.4942]
[1776432167177,37.74,76878.23,0.0,-0.61517,0.00019,20.4942]
[1776432167238,37.74,76884.84,0.0,-0.61392,0.00019,20.51547]
[1776432168042,37.74,76884.84,0.0,-0.61392,0.00019,20.51547]
[1776432168220,37.74,76884.84,0.0,-0.61392,0.00019,20.51553]
[1776432171241,37.74,76880.38,0.0,-0.61476,0.00019,20.50124]
[1776432172249,37.74,76873.7,0.0,-0.61602,0.00019,20.47964]
[1776432175285,37.75,76869.18,0.0,-0.61687,0.00019,20.465]
[1776432176287,37.75,76864.06,0.0,-0.61783,0.00019,20.44828]
[1776432176887,37.75,76864.06,0.0,-0.61783,0.00019,20.44828]
[1776432179261,37.75,76864.22,0.0,-0.61779,0.00019,20.4489]
[1776432179486,37.75,76853.05,0.0,-0.61989,0.00019,20.41189]
[1776432179913,37.75,76853.05,0.0,-0.61989,0.00019,20.41189]
[1776432180354,37.75,76853.05,0.0,-0.61989,0.00019,20.41189]
[1776432181379,37.75,76857.84,0.0,-0.61898,0.00019,20.428]
[1776432181894,37.75,76857.84,0.0,-0.61898,0.00019,20.428]
[1776432182372,37.76,76857.84,0.0,-0.61898,0.00019,20.42806]
[1776432183378,37.76,76872.26,0.0,-0.61626,0.00019,20.47553]
[1776432184385,37.76,76880.04,0.0,-0.61479,0.00019,20.50075]
[1776432184959,37.76,76880.04,0.0,-0.61479,0.00019,20.50075]
[1776432185395,37.76,76882.41,0.0,-0.61434,0.00019,20.50838]
[1776432187525,37.76,76880.48,0.0,-0.6147,0.00019,20.5022]
[1776432188112,37.76,76879.03,0.0,-0.61497,0.00019,20.49755]
[1776432189421,37.76,76882.64,0.0,-0.61429,0.00019,20.5092]
[1776432192526,37.76,76881.36,0.0,-0.61453,0.00019,20.50513]
[1776432194970,37.76,76880.43,0.0,-0.6147,0.00019,20.5022]
[1776432195665,37.76,76860.99,0.0,-0.61836,0.00019,20.4388]
[1776432196480,37.76,76860.99,0.0,-0.61836,0.00019,20.43886]
[1776432197693,37.76,76860.99,0.0,-0.61836,0.00019,20.43886]
[1776432197752,37.76,76850.41,0.0,-0.62035,0.00019,20.40369]
[1776432203531,37.77,76854.69,0.0,-0.61952,0.00019,20.41844]
[1776432204536,37.77,76861.92,0.0,-0.61815,0.00019,20.44247]
[1776432207669,37.78,76853.82,0.0,-0.61967,0.00019,20.41575]
[1776432211587,37.78,76856.82,0.0,-0.61911,0.00019,20.42157]
[1776432214782,37.78,76858.05,0.0,-0.61887,0.00019,20.42581]
[1776432215615,37.78,76856.17,0.0,-0.61922,0.00019,20.41962]
[1776432215797,37.78,76856.17,0.0,-0.61922,0.00019,20.41962]
[1776432216622,37.78,76857.71,0.0,-0.61893,0.00019,20.42479]
[1776432220650,37.79,76866.8,0.0,-0.61721,0.00019,20.4549]
[1776432221659,37.79,76877.12,0.0,-0.61526,0.00019,20.48852]
[1776432222084,37.79,76877.12,0.0,-0.61526,0.00019,20.48852]
[1776432222688,37.79,76881.04,0.0,-0.61452,0.00019,20.5012]
[1776432223577,37.79,76881.04,0.0,-0.61452,0.00019,20.5012]
[1776432223674,37.79,76877.24,0.0,-0.61523,0.00019,20.48902]
[1776432224621,37.79,76877.24,0.0,-0.61523,0.00019,20.48902]
[1776432224678,37.79,76877.24,0.0,-0.61523,0.00019,20.48903]
[1776432225687,37.79,76869.47,0.0,-0.61669,0.00019,20.46383]
[1776432230739,37.79,76868.63,0.0,-0.61685,0.00019,20.46119]
[1776432231289,37.79,76868.63,0.0,-0.61685,0.00019,20.46119]
[1776432231766,37.79,76868.63,0.0,-0.61685,0.00019,20.46119]
[1776432231841,37.79,76877.88,0.0,-0.6151,0.00019,20.49122]
[1776432232265,37.79,76877.88,0.0,-0.6151,0.00019,20.49122]
[1776432232787,37.79,76901.22,0.0,-0.61069,0.00019,20.56532]
[1776432233578,37.79,76901.22,0.0,-0.61069,0.00019,20.56532]
[1776432233767,37.79,76901.22,0.0,-0.61069,0.00019,20.56532]
[1776432234780,37.79,76906.4,0.0,-0.60971,0.00019,20.58136]
[1776432234895,37.79,76906.4,0.0,-0.60971,0.00019,20.58136]
[1776432235787,37.79,76909.75,0.0,-0.60908,0.00019,20.59175]
[1776432238813,37.8,76905.45,0.0,-0.60988,0.00019,20.57857]
[1776432240016,37.8,76905.79,0.0,-0.60982,0.00019,20.57967]
[1776432240823,37.8,76905.96,0.0,-0.60978,0.00019,20.58023]
[1776432241832,37.8,76905.96,0.0,-0.60978,0.00019,20.58023]
[1776432242037,37.8,76907.78,0.0,-0.60943,0.00019,20.5859]
[1776432242840,37.8,76918.26,0.0,-0.60745,0.00019,20.61806]
[1776432243847,37.8,76926.12,0.0,-0.60595,0.00019,20.64183]
[1776432244868,37.8,76926.12,0.0,-0.60595,0.00019,20.64183]
[1776432245863,37.8,76919.67,0.0,-0.60717,0.00019,20.62245]
[1776432246885,37.8,76909.93,0.0,-0.60902,0.00019,20.59269]
[1776432247881,37.8,76910.19,0.0,-0.60896,0.00019,20.59352]
[1776432249443,37.8,76908.76,0.0,-0.60923,0.00019,20.58914]
[1776432249694,37.8,76908.76,0.0,-0.60923,0.00019,20.58914]
[1776432249902,37.8,76909.14,0.0,-0.60916,0.00019,20.59034]
[1776432250906,37.8,76901.06,0.0,-0.61069,0.00019,20.56531]
[1776432251955,37.8,76890.87,0.0,-0.61262,0.00019,20.53324]
[1776432252923,37.8,76893.27,0.0,-0.61217,0.00019,20.5408]
[1776432254475,37.8,76894.66,0.0,-0.61191,0.00019,20.54514]
[1776432254938,37.8,76895.98,0.0,-0.61166,0.00019,20.54929]
[1776432256963,37.8,76900.59,0.0,-0.61079,0.00019,20.5637]
[1776432258963,37.8,76895.86,0.0,-0.61168,0.00019,20.54885]
[1776432259970,37.8,76892.61,0.0,-0.6123,0.00019,20.53859]
[1776432265029,37.8,76897.06,0.0,-0.61146,0.00019,20.55259]
[1776432266032,37.8,76902.64,0.0,-0.6104,0.00019,20.57002]
[1776432267469,37.8,76902.64,0.0,-0.6104,0.00019,20.57002]
[1776432267550,37.8,76891.98,0.0,-0.61242,0.00019,20.53655]
[1776432269053,37.8,76877.46,0.0,-0.61516,0.00019,20.49016]
[1776432270060,37.8,76871.73,0.0,-0.61624,0.00019,20.47159]
[1776432272074,37.8,76880.36,0.0,-0.61464,0.00019,20.49511]
[1776432273081,37.8,76888.59,0.0,-0.61308,0.00019,20.52148]
[1776432274891,37.8,76888.59,0.0,-0.61308,0.00019,20.52148]
[1776432274088,37.8,76897.13,0.0,-0.61146,0.00019,20.54849]
[1776432275097,37.8,76901.12,0.0,-0.61071,0.00019,20.561]
[1776432276258,37.8,76901.12,0.0,-0.61071,0.00019,20.561]
[1776432276274,37.8,76912.5,0.0,-0.60855,0.00019,20.59623]
[1776432277234,37.8,76912.5,0.0,-0.60855,0.00019,20.59623]
[1776432277333,37.8,76919.42,0.0,-0.60724,0.00019,20.61736]
[1776432278121,37.8,76919.42,0.0,-0.60723,0.00019,20.61743]
[1776432279699,37.8,76919.42,0.0,-0.60723,0.00019,20.61743]
[1776432279778,37.81,76926.3,0.0,-0.60592,0.00019,20.63833]
[1776432280098,37.81,76926.3,0.0,-0.60592,0.00019,20.63833]
[1776432280398,37.81,76926.3,0.0,-0.60592,0.00019,20.63833]
[1776432280499,37.81,76919.21,0.0,-0.60727,0.00019,20.61692]
[1776432285169,37.82,76926.27,0.0,-0.6059,0.00019,20.63863]
[1776432286080,37.82,76926.27,0.0,-0.6059,0.00019,20.63863]
[1776432287090,37.82,76926.4,0.0,-0.60587,0.00019,20.63909]
[1776432288277,37.82,76926.21,0.0,-0.6059,0.00019,20.63859]
[1776432288346,37.82,76926.21,0.0,-0.6059,0.00019,20.63859]
[1776432288448,37.82,76929.87,0.0,-0.6052,0.00019,20.64968]
[1776432292216,37.83,76923.53,0.0,-0.60639,0.00019,20.63087]
[1776432293224,37.83,76918.25,0.0,-0.60738,0.00019,20.61495]
[1776432295646,37.83,76915.95,0.0,-0.60781,0.00019,20.60801]
[1776432295748,37.83,76904.08,0.0,-0.61006,0.00019,20.57151]
[1776432296319,37.83,76904.08,0.0,-0.61006,0.00019,20.57151]
[1776432296341,37.83,76910.51,0.0,-0.60884,0.00019,20.59137]
[1776432300178,37.83,76910.06,0.0,-0.60892,0.00019,20.59005]
[1776432300372,37.83,76910.06,0.0,-0.60892,0.00019,20.59005]
[1776432300737,37.83,76910.06,0.0,-0.60892,0.00019,20.59005]
[1776432300849,37.83,76897.38,0.0,-0.61132,0.00019,20.55072]
[1776432302365,37.83,76893.09,0.0,-0.61213,0.00019,20.53724]
[1776432303226,37.83,76893.09,0.0,-0.61213,0.00019,20.53724]
[1776432303642,37.83,76893.09,0.0,-0.61213,0.00019,20.53724]
[1776432303644,37.83,76918.69,0.0,-0.60729,0.00019,20.61649]
[1776432304552,37.83,76918.69,0.0,-0.60729,0.00019,20.61649]
[1776432304653,37.83,76921.89,0.0,-0.60667,0.00019,20.62631]
[1776432306166,37.83,76921.89,0.0,-0.60667,0.00019,20.62631]
[1776432306479,37.83,76921.89,0.0,-0.60667,0.00019,20.62631]
[1776432306874,37.83,76921.89,0.0,-0.60667,0.00019,20.62631]
[1776432306918,37.83,76921.89,0.0,-0.60667,0.00019,20.62631]
[1776432306987,37.84,76929.45,0.0,-0.60523,0.00019,20.64916]
[1776432307918,37.84,76929.45,0.0,-0.60523,0.00019,20.64916]
[1776432308017,37.84,76941.41,0.0,-0.60295,0.00019,20.68458]
[1776432309362,37.84,76938.42,0.0,-0.60352,0.00019,20.67584]
[1776432310967,37.84,76938.42,0.0,-0.60352,0.00019,20.67584]
[1776432312023,37.84,76938.18,0.0,-0.60356,0.00019,20.67519]
[1776432311376,37.84,76937.78,0.0,-0.60363,0.00019,20.67406]
[1776432312384,37.84,76941.04,0.0,-0.60301,0.00019,20.68369]
[1776432314526,37.85,76943.67,0.0,-0.6025,0.00019,20.69142]
[1776432314627,37.85,76947.04,0.0,-0.60186,0.00019,20.70127]
[1776432320438,37.85,76951.57,0.0,-0.60098,0.00019,20.71458]
[1776432322457,37.85,76957.05,0.0,-0.59994,0.00019,20.73035]
[1776432324466,37.86,76960.46,0.0,-0.59928,0.00019,20.7401]
[1776432326063,37.86,76962.59,0.0,-0.59888,0.00019,20.74615]
[1776432326481,37.86,76968.33,0.0,-0.59778,0.00019,20.76232]
[1776432331515,37.86,76971.05,0.0,-0.59728,0.00019,20.76563]
[1776432335015,37.86,76972.36,0.0,-0.59703,0.00019,20.76929]
[1776432335058,37.86,76977.32,0.0,-0.59607,0.00019,20.78321]
[1776432338564,37.88,76980.86,0.0,-0.59535,0.00019,20.79361]
[1776432341584,37.88,76984.3,0.0,-0.59468,0.00019,20.80309]
[1776432343602,37.89,76980.24,0.0,-0.59545,0.00019,20.79205]
[1776432346623,37.89,76967.04,0.0,-0.59796,0.00019,20.75555]
[1776432347636,37.89,76967.04,0.0,-0.59796,0.00019,20.75555]
[1776432347988,37.89,76967.04,0.0,-0.59796,0.00019,20.75555]
[1776432347999,37.9,76960.13,0.0,-0.59924,0.00019,20.7366]
[1776432348331,37.9,76960.13,0.0,-0.59924,0.00019,20.7366]
[1776432348889,37.9,76960.13,0.0,-0.59924,0.00019,20.7366]
[1776432348990,37.9,76957.3,0.0,-0.59977,0.00019,20.72859]
[1776432349513,37.9,76957.3,0.0,-0.59977,0.00019,20.72859]
[1776432349892,37.9,76957.3,0.0,-0.59977,0.00019,20.72859]
[1776432349966,37.9,76957.3,0.0,-0.59977,0.00019,20.72859]
[1776432350021,37.9,76957.3,0.0,-0.59977,0.00019,20.72859]
[1776432350038,37.9,76945.54,0.0,-0.60201,0.00019,20.6948]
[1776432350637,37.9,76945.54,0.0,-0.60201,0.00019,20.6948]
[1776432350673,37.9,76945.86,0.0,-0.60195,0.00019,20.69572]
[1776432351267,37.9,76945.86,0.0,-0.60195,0.00019,20.69572]
[1776432351671,37.92,76962.3,0.0,-0.59879,0.00019,20.74324]
[1776432352681,37.92,76986.42,0.0,-0.5942,0.00019,20.80993]
[1776432354096,37.92,76986.42,0.0,-0.5942,0.00019,20.80993]
[1776432356158,37.93,76984.71,0.0,-0.59448,0.00019,20.80581]
[1776432356932,37.93,76984.71,0.0,-0.59448,0.00019,20.80581]
[1776432357034,37.95,76979.72,0.0,-0.59539,0.00019,20.79277]
[1776432358290,37.95,76979.72,0.0,-0.59539,0.00019,20.79277]
[1776432358972,37.95,76979.72,0.0,-0.59539,0.00019,20.79277]
[1776432359073,37.95,76978.92,0.0,-0.59554,0.00019,20.79057]
[1776432359948,37.95,76978.92,0.0,-0.59554,0.00019,20.79057]
[1776432361739,37.95,76990.5,0.0,-0.59333,0.00019,20.82202]
[1776432362754,37.95,76995.07,0.0,-0.59246,0.00019,20.83428]
[1776432364768,37.95,76999.26,0.0,-0.59165,0.00019,20.84546]
[1776432365287,37.95,76999.26,0.0,-0.59165,0.00019,20.84546]
[1776432365768,37.95,77000.16,0.0,-0.59148,0.00019,20.84787]
[1776432367433,37.95,77000.64,0.0,-0.59139,0.00019,20.84917]
[1776432367783,37.95,77001.68,0.0,-0.59118,0.00019,20.85194]
[1776432369395,37.95,77002.23,0.0,-0.59108,0.00019,20.85342]
[1776432369804,37.96,77003.41,0.0,-0.59085,0.00019,20.85655]
[1776432370803,37.96,77007.72,0.0,-0.59003,0.00019,20.86784]
[1776432371285,37.96,77007.72,0.0,-0.59003,0.00019,20.86784]
[1776432371401,37.96,77007.72,0.0,-0.59003,0.00019,20.86784]
[1776432371583,37.96,77007.72,0.0,-0.59003,0.00019,20.86784]
[1776432371595,37.96,77007.72,0.0,-0.59003,0.00019,20.86784]
[1776432371817,37.96,77012.19,0.0,-0.58917,0.00019,20.87942]
[1776432372828,37.96,77018.79,0.0,-0.5879,0.00019,20.89644]
[1776432373236,37.96,77018.79,0.0,-0.5879,0.00019,20.89644]
[1776432373350,37.96,77018.79,0.0,-0.5879,0.00019,20.89644]
[1776432373497,37.96,77018.79,0.0,-0.5879,0.00019,20.89644]
[1776432373605,37.96,77018.79,0.0,-0.5879,0.00019,20.89644]
[1776432374367,37.96,77020.84,0.0,-0.58751,0.00019,20.90172]
[1776432374970,37.96,77020.84,0.0,-0.58751,0.00019,20.90172]
[1776432375062,37.96,77009.36,0.0,-0.5897,0.00019,20.8723]
[1776432375182,37.96,77009.36,0.0,-0.5897,0.00019,20.8723]
[1776432375228,37.96,77009.36,0.0,-0.5897,0.00019,20.8723]
[1776432375539,37.96,77009.36,0.0,-0.5897,0.00019,20.8723]
[1776432376377,37.96,77009.36,0.0,-0.5897,0.00019,20.8723]
[1776432376849,37.97,77002.74,0.0,-0.59095,0.00019,20.85514]
[1776432382031,37.97,77002.66,0.0,-0.59095,0.00019,20.85512]
[1776432382073,37.97,77002.66,0.0,-0.59095,0.00019,20.85512]
[1776432382099,37.97,76998.2,0.0,-0.5918,0.00019,20.8434]
[1776432382516,37.97,76998.2,0.0,-0.5918,0.00019,20.8434]
[1776432382665,37.97,76998.2,0.0,-0.5918,0.00019,20.8434]
[1776432382890,37.97,76998.13,0.0,-0.59181,0.00019,20.84321]
[1776432383441,37.97,76998.13,0.0,-0.59181,0.00019,20.84321]
[1776432383898,37.97,76976.22,0.0,-0.59598,0.00019,20.78419]
[1776432384906,37.98,76974.27,0.0,-0.59634,0.00019,20.77888]
[1776432390138,37.98,76975.58,0.0,-0.59607,0.00019,20.78273]
[1776432389940,37.98,76983.18,0.0,-0.59462,0.00019,20.80356]
[1776432390333,37.98,76983.18,0.0,-0.59462,0.00019,20.80356]
[1776432390614,37.98,76983.18,0.0,-0.59462,0.00019,20.80356]
[1776432390947,37.98,76977.32,0.0,-0.59574,0.00019,20.78757]
[1776432391577,37.98,76977.32,0.0,-0.59574,0.00019,20.78757]
[1776432391961,37.99,76961.39,0.0,-0.59878,0.00019,20.73902]
[1776432392749,37.99,76961.39,0.0,-0.59878,0.00019,20.73902]
[1776432392947,37.99,76961.39,0.0,-0.59878,0.00019,20.73902]
[1776432392988,37.99,76944.53,0.0,-0.60197,0.00019,20.69091]
[1776432393967,37.99,76943.83,0.0,-0.6021,0.00019,20.68893]
[1776432394975,37.99,76935.2,0.0,-0.60373,0.00019,20.6638]
[1776432395633,37.99,76935.2,0.0,-0.60373,0.00019,20.6638]
[1776432395982,37.99,76932.14,0.0,-0.60431,0.00019,20.65486]
[1776432396233,37.99,76932.14,0.0,-0.60431,0.00019,20.65486]
[1776432396990,37.99,76932.26,0.0,-0.60428,0.00019,20.65529]
[1776432397239,37.99,76932.26,0.0,-0.60428,0.00019,20.65529]
[1776432397615,37.99,76932.26,0.0,-0.60428,0.00019,20.65529]
[1776432397997,37.99,76936.16,0.0,-0.60354,0.00019,20.66676]
[1776432399004,38.0,76947.4,0.0,-0.60141,0.00019,20.69955]
[1776432400017,38.0,76953.32,0.0,-0.60028,0.00019,20.71655]
[1776432403035,38.0,76950.56,0.0,-0.6008,0.00019,20.70876]
[1776432405057,38.0,76942.32,0.0,-0.60235,0.00019,20.68506]
[1776432405878,38.0,76942.32,0.0,-0.60235,0.00019,20.68506]
[1776432406055,38.0,76939.93,0.0,-0.6028,0.00019,20.67815]
[1776432406280,38.0,76939.93,0.0,-0.6028,0.00019,20.67815]
[1776432407083,38.0,76934.3,0.0,-0.60387,0.00019,20.66168]
[1776432407625,38.0,76934.3,0.0,-0.60387,0.00019,20.66168]
[1776432408081,38.0,76908.43,0.0,-0.60875,0.00019,20.58416]
[1776432408391,38.0,76908.43,0.0,-0.60875,0.00019,20.58416]
[1776432408921,38.0,76908.43,0.0,-0.60875,0.00019,20.58416]
[1776432409100,38.01,76882.73,0.0,-0.61358,0.00019,20.50425]
[1776432409535,38.01,76882.73,0.0,-0.61358,0.00019,20.50425]
[1776432409962,38.01,76882.73,0.0,-0.61358,0.00019,20.50425]
[1776432410092,38.01,76877.36,0.0,-0.61459,0.00019,20.48712]
[1776432410440,38.01,76877.36,0.0,-0.61459,0.00019,20.48712]
[1776432410486,38.01,76877.36,0.0,-0.61459,0.00019,20.48712]
[1776432411125,38.01,76875.99,0.0,-0.61484,0.00019,20.48272]
[1776432411261,38.01,76875.99,0.0,-0.61484,0.00019,20.48272]
[1776432411545,38.01,76875.99,0.0,-0.61484,0.00019,20.48272]
[1776432412199,38.01,76833.24,0.0,-0.62285,0.00019,20.34171]
[1776432412337,38.01,76833.24,0.0,-0.62285,0.00019,20.34171]
[1776432413151,38.01,76821.56,0.0,-0.62503,0.00019,20.30177]
[1776432413506,38.01,76821.56,0.0,-0.62503,0.00019,20.30177]
[1776432413589,38.01,76821.56,0.0,-0.62503,0.00019,20.30177]
[1776432414058,38.01,76821.56,0.0,-0.62503,0.00019,20.30177]
[1776432414182,38.01,76792.36,0.0,-0.63045,0.00019,20.19944]
[1776432414506,38.01,76792.36,0.0,-0.63045,0.00019,20.19944]
[1776432415170,38.01,76792.53,0.0,-0.63042,0.00019,20.20004]
[1776432416185,38.01,76770.97,0.0,-0.63441,0.00018,20.12208]
[1776432416707,38.01,76770.97,0.0,-0.63441,0.00018,20.12208]
[1776432417244,38.01,76755.32,0.0,-0.63731,0.00018,20.0642]
[1776432417848,38.01,76755.32,0.0,-0.63731,0.00018,20.0642]
[1776432418171,38.01,76746.16,0.0,-0.639,0.00018,20.0299]
[1776432420223,38.01,76745.22,0.0,-0.63917,0.00018,20.02636]
[1776432420190,38.01,76752.53,0.0,-0.63782,0.00018,20.05386]
[1776432421198,38.01,76753.94,0.0,-0.63756,0.00018,20.05913]
[1776432422108,38.01,76753.94,0.0,-0.63756,0.00018,20.05913]
[1776432422216,38.01,76753.76,0.0,-0.63759,0.00018,20.05846]
[1776432422327,38.01,76753.76,0.0,-0.63759,0.00018,20.05846]
[1776432422466,38.01,76745.03,0.0,-0.6392,0.00018,20.02569]
[1776432424566,38.01,76749.79,0.0,-0.63832,0.00018,20.0436]
[1776432425383,38.01,76753.28,0.0,-0.63767,0.00018,20.05678]
[1776432426302,38.01,76747.52,0.0,-0.63874,0.00018,20.03519]
[1776432427946,38.01,76747.52,0.0,-0.63874,0.00018,20.03519]
[1776432428010,38.01,76764.4,0.0,-0.63562,0.00018,20.09815]
[1776432429170,38.01,76764.4,0.0,-0.63562,0.00018,20.09815]
[1776432429263,38.01,76774.0,0.0,-0.63384,0.00019,20.1334]
[1776432429885,38.01,76774.0,0.0,-0.63384,0.00019,20.1334]
[1776432430045,38.01,76774.0,0.0,-0.63384,0.00019,20.1334]
[1776432430109,38.01,76790.83,0.0,-0.63072,0.00019,20.19418]
[1776432430864,38.01,76790.83,0.0,-0.63072,0.00019,20.19418]
[1776432430916,38.01,76797.78,0.0,-0.62944,0.00019,20.21888]
[1776432432655,38.01,76797.78,0.0,-0.62944,0.00019,20.21888]
[1776432432880,38.01,76797.78,0.0,-0.62944,0.00019,20.21888]
[1776432433053,38.01,76797.78,0.0,-0.62944,0.00019,20.21888]
[1776432433090,38.01,76813.26,0.0,-0.62654,0.00019,20.27356]
[1776432433712,38.01,76813.26,0.0,-0.62654,0.00019,20.27356]
[1776432434292,38.01,76783.52,0.0,-0.63206,0.00019,20.16819]
[1776432434761,38.01,76783.52,0.0,-0.63206,0.00019,20.16819]
[1776432435151,38.01,76783.52,0.0,-0.63206,0.00019,20.16819]
[1776432435222,38.01,76748.09,0.0,-0.63862,0.00018,20.03756]
[1776432435449,38.01,76748.09,0.0,-0.63862,0.00018,20.03756]
[1776432435512,38.01,76748.09,0.0,-0.63862,0.00018,20.03756]
[1776432435765,38.01,76748.09,0.0,-0.63862,0.00018,20.03756]
[1776432435767,38.01,76748.09,0.0,-0.63862,0.00018,20.03756]
[1776432435813,38.01,76726.9,0.0,-0.64252,0.00018,19.95691]
[1776432436678,38.01,76726.9,0.0,-0.64252,0.00018,19.95691]
[1776432436842,38.01,76726.9,0.0,-0.64252,0.00018,19.95691]
[1776432437218,38.01,76726.9,0.0,-0.64252,0.00018,19.95691]
[1776432437225,38.01,76715.11,0.0,-0.64469,0.00018,19.91123]
[1776432437825,38.01,76715.11,0.0,-0.64469,0.00018,19.91123]
[1776432437827,38.01,76715.11,0.0,-0.64469,0.00018,19.91123]
[1776432437912,38.01,76715.11,0.0,-0.64469,0.00018,19.91123]
[1776432437919,38.01,76715.11,0.0,-0.64469,0.00018,19.91123]
[1776432437927,38.01,76718.11,0.0,-0.64413,0.00018,19.92303]
[1776432440430,38.01,76712.9,0.0,-0.64509,0.00018,19.9027]
[1776432441733,38.01,76712.9,0.0,-0.64509,0.00018,19.9027]
[1776432441738,38.01,76712.9,0.0,-0.64509,0.00018,19.9027]
[1776432441836,38.01,76712.11,0.0,-0.64523,0.00018,19.89961]
[1776432444459,38.01,76701.64,0.0,-0.64716,0.00018,19.85828]
[1776432447487,38.01,76696.26,0.0,-0.64815,0.00018,19.8368]
[1776432450996,38.0,76695.18,0.0,-0.64835,0.00018,19.8324]
[1776432451000,38.0,76695.18,0.0,-0.64835,0.00018,19.8324]
[1776432451031,38.0,76704.46,0.0,-0.64669,0.00018,19.86455]
[1776432451368,38.0,76704.46,0.0,-0.64669,0.00018,19.86455]
[1776432452234,38.0,76704.46,0.0,-0.64669,0.00018,19.86455]
[1776432452237,38.0,76720.36,0.0,-0.64378,0.00018,19.92667]
[1776432452870,38.0,76720.36,0.0,-0.64378,0.00018,19.92667]
[1776432453034,38.0,76720.36,0.0,-0.64378,0.00018,19.92667]
[1776432453076,38.02,76746.3,0.0,-0.63893,0.00018,20.02723]
[1776432453539,38.02,76746.3,0.0,-0.63893,0.00018,20.02733]
[1776432454553,38.03,76749.71,0.0,-0.6383,0.00018,20.04018]
[1776432458567,38.03,76761.07,0.0,-0.63619,0.00018,20.08263]
[1776432459476,38.03,76761.07,0.0,-0.63619,0.00018,20.08263]
[1776432459571,38.03,76767.54,0.0,-0.635,0.00018,20.10649]
[1776432460477,38.03,76767.54,0.0,-0.635,0.00018,20.10649]
[1776432460987,38.03,76767.54,0.0,-0.635,0.00018,20.10649]
[1776432461036,38.03,76734.49,0.0,-0.64109,0.00018,19.98279]
[1776432461384,38.03,76734.49,0.0,-0.64109,0.00018,19.98279]
[1776432461490,38.03,76734.49,0.0,-0.64109,0.00018,19.98279]
[1776432461594,38.03,76718.65,0.0,-0.644,0.00018,19.92191]
[1776432462600,38.03,76718.65,0.0,-0.64401,0.00018,19.9217]
[1776432463605,38.02,76703.6,0.0,-0.64676,0.00018,19.86286]
[1776432464616,38.02,76704.29,0.0,-0.64664,0.00018,19.86553]
[1776432469647,38.02,76696.28,0.0,-0.64813,0.00018,19.83327]
[1776432471660,38.01,76687.57,0.0,-0.64973,0.00018,19.79831]
[1776432472668,38.01,76681.08,0.0,-0.65092,0.00018,19.77213]
[1776432474682,38.01,76662.7,0.0,-0.65427,0.00018,19.69718]
[1776432475689,38.01,76652.33,0.0,-0.65615,0.00018,19.65438]
[1776432476697,38.01,76611.16,0.0,-0.66359,0.00018,19.48008]
[1776432477709,38.01,76588.07,0.0,-0.66774,0.00018,19.37958]
[1776432478713,38.01,76563.39,0.0,-0.67215,0.00018,19.26971]
[1776432479722,38.01,76555.42,0.0,-0.67358,0.00018,19.23373]
[1776432480741,38.01,76546.27,0.0,-0.6752,0.00018,19.19216]
[1776432481739,38.0,76538.5,0.0,-0.67659,0.00018,19.15659]
[1776432483761,38.0,76548.79,0.0,-0.67477,0.00018,19.20343]
[1776432484762,38.0,76535.09,0.0,-0.67719,0.00018,19.14086]
[1776432489796,37.97,76532.15,0.0,-0.67789,0.00018,19.12311]
[1776432491824,37.95,76546.68,0.0,-0.67538,0.00018,19.18805]
[1776432492837,37.95,76563.7,0.0,-0.67235,0.00018,19.26516]
[1776432493826,37.95,76575.19,0.0,-0.67031,0.00018,19.31627]
[1776432494833,37.95,76561.5,0.0,-0.67276,0.00018,19.25478]
[1776432495845,37.95,76561.32,0.0,-0.6728,0.00018,19.25389]
[1776432498869,37.94,76614.66,0.0,-0.66327,0.00018,19.48838]
[1776432499876,37.93,76617.52,0.0,-0.66277,0.00018,19.50015]
[1776432501034,37.93,76607.36,0.0,-0.66462,0.00018,19.45601]
[1776432502965,37.93,76489.28,0.0,-0.68561,0.00018,18.9179]
[1776432505935,37.95,76476.05,0.0,-0.68784,0.00017,18.85683]
[1776432508967,37.95,76468.95,0.0,-0.68906,0.00017,18.82303]
[1776432511989,37.96,76463.23,0.0,-0.69009,0.00017,18.79074]
[1776432514003,37.96,76470.68,0.0,-0.68879,0.00017,18.82686]
[1776432517025,37.94,76475.98,0.0,-0.68792,0.00018,18.85096]
[1776432518033,37.95,76485.18,0.0,-0.68629,0.00018,18.89552]
[1776432519040,37.96,76498.76,0.0,-0.68383,0.00018,18.9621]
[1776432520047,37.97,76497.25,0.0,-0.68407,0.00018,18.95574]
[1776432523071,37.99,76488.94,0.0,-0.68542,0.00018,18.91885]
[1776432524075,38.01,76498.77,0.0,-0.68363,0.00018,18.96718]
[1776432525083,38.01,76501.67,0.0,-0.68308,0.00018,18.98193]
[1776432528126,37.99,76510.62,0.0,-0.6816,0.00018,19.02149]
[1776432529134,37.99,76587.36,0.0,-0.66797,0.00018,19.37025]
[1776432530135,37.98,76606.82,0.0,-0.66454,0.00018,19.45386]
[1776432533152,37.98,76596.42,0.0,-0.66641,0.00018,19.40851]
[1776432535169,37.98,76603.3,0.0,-0.66517,0.00018,19.43848]
[1776432536173,37.98,76610.54,0.0,-0.66387,0.00018,19.46981]
[1776432537186,37.98,76621.11,0.0,-0.66196,0.00018,19.51538]
[1776432538187,37.98,76624.26,0.0,-0.66139,0.00018,19.52893]
[1776432540201,37.98,76630.41,0.0,-0.66027,0.00018,19.55525]
[1776432544231,37.98,76644.2,0.0,-0.65777,0.00018,19.61359]
[1776432545239,37.98,76641.96,0.0,-0.65817,0.00018,19.60422]
[1776432550273,37.99,76644.1,0.0,-0.65778,0.00018,19.6133]
[1776432555309,37.99,76624.5,0.0,-0.66132,0.00018,19.53062]
[1776432556316,37.99,76617.59,0.0,-0.66256,0.00018,19.50117]
[1776432558330,37.99,76613.84,0.0,-0.66322,0.00018,19.48531]
[1776432563365,38.0,76618.52,0.0,-0.66235,0.00018,19.50596]
[1776432565379,38.0,76620.85,0.0,-0.66193,0.00018,19.51613]
[1776432568402,38.0,76636.4,0.0,-0.65911,0.00018,19.58239]
[1776432569415,38.0,76642.51,0.0,-0.658,0.00018,19.6081]
[1776432574466,38.0,76646.1,0.0,-0.65738,0.00018,19.6187]
[1776432575473,38.0,76654.41,0.0,-0.65587,0.00018,19.65328]
[1776432576476,38.0,76655.78,0.0,-0.65562,0.00018,19.65895]
[1776432577536,38.0,76661.74,0.0,-0.65454,0.00018,19.68353]
[1776432579501,38.0,76667.51,0.0,-0.65349,0.00018,19.70714]
[1776432581514,38.0,76673.1,0.0,-0.65248,0.00018,19.72987]
[1776432585545,38.0,76680.59,0.0,-0.6511,0.00018,19.76044]
[1776432588565,38.01,76662.52,0.0,-0.65439,0.00018,19.68695]
[1776432589575,38.01,76653.33,0.0,-0.65605,0.00018,19.64901]
[1776432590579,38.01,76652.76,0.0,-0.65616,0.00018,19.64667]
[1776432591586,38.01,76662.62,0.0,-0.65437,0.00018,19.68741]
[1776432592593,38.01,76666.21,0.0,-0.65371,0.00018,19.70213]
[1776432594607,38.01,76673.44,0.0,-0.6524,0.00018,19.73161]
[1776432597648,38.01,76662.28,0.0,-0.65442,0.00018,19.68611]
[1776432598637,38.01,76655.18,0.0,-0.65571,0.00018,19.65683]
[1776432599654,38.01,76633.82,0.0,-0.65958,0.00018,19.56755]
[1776432600693,38.01,76623.24,0.0,-0.66148,0.00018,19.52275]
[1776432601681,38.01,76635.25,0.0,-0.65932,0.00018,19.57367]
[1776432602686,38.01,76662.53,0.0,-0.65437,0.00018,19.68724]
[1776432603707,38.01,76641.39,0.0,-0.65819,0.00018,19.59973]
[1776432604708,38.01,76615.22,0.0,-0.66291,0.00018,19.48876]
[1776432605710,38.01,76589.02,0.0,-0.66762,0.00018,19.37495]
[1776432606723,38.01,76597.42,0.0,-0.66612,0.00018,19.41168]
[1776432607740,38.02,76601.23,0.0,-0.66541,0.00018,19.42873]
[1776432611764,38.02,76611.16,0.0,-0.66363,0.00018,19.47172]
[1776432613800,38.02,76590.12,0.0,-0.6674,0.00018,19.38023]
[1776432614799,38.02,76566.8,0.0,-0.67156,0.00018,19.27707]
[1776432615893,38.02,76582.52,0.0,-0.66875,0.00018,19.34696]
[1776432616826,38.02,76582.52,0.0,-0.66875,0.00018,19.347]
[1776432617818,38.02,76579.9,0.0,-0.66923,0.00018,19.33528]
[1776432620845,38.01,76565.59,0.0,-0.6718,0.00018,19.27118]
[1776432622859,38.01,76558.18,0.0,-0.67312,0.00018,19.23779]
[1776432623888,38.01,76543.06,0.0,-0.67581,0.00018,19.16907]
[1776432624884,38.01,76537.82,0.0,-0.67674,0.00018,19.14512]
[1776432627916,38.01,76531.17,0.0,-0.67792,0.00018,19.11456]
[1776432628914,38.01,76529.53,0.0,-0.67822,0.00018,19.10681]
[1776432629921,38.01,76539.03,0.0,-0.67653,0.00018,19.15051]
[1776432630933,38.01,76547.35,0.0,-0.67506,0.00018,19.18849]
[1776432631940,38.01,76548.6,0.0,-0.67487,0.00018,19.18956]
[1776432633949,38.01,76555.45,0.0,-0.67366,0.00018,19.22054]
[1776432636058,38.01,76568.87,0.0,-0.67127,0.00018,19.28074]
[1776432637979,38.01,76574.5,0.0,-0.67027,0.00018,19.30579]
[1776432638986,38.01,76586.81,0.0,-0.66807,0.00018,19.36005]
[1776432639997,38.0,76587.86,0.0,-0.66789,0.00018,19.36451]
[1776432641007,38.0,76596.23,0.0,-0.6664,0.00018,19.40105]
[1776432642010,38.0,76608.37,0.0,-0.66422,0.00018,19.4538]
[1776432643020,38.0,76632.31,0.0,-0.65992,0.00018,19.55585]
[1776432644036,38.0,76638.06,0.0,-0.65888,0.00018,19.58001]
[1776432645087,38.0,76613.15,0.0,-0.66339,0.00018,19.47369]
[1776432646161,37.99,76547.84,0.0,-0.67508,0.00018,19.18423]
[1776432647054,37.99,76547.84,0.0,-0.67509,0.00018,19.18412]
[1776432648104,37.99,76554.52,0.0,-0.6739,0.00018,19.21441]
[1776432649070,37.99,76539.06,0.0,-0.67665,0.00018,19.14394]
[1776432650085,37.99,76544.82,0.0,-0.67563,0.00018,19.17028]
[1776432651101,37.99,76536.47,0.0,-0.67711,0.00018,19.13206]
[1776432652096,37.99,76521.69,0.0,-0.67973,0.00018,19.06374]
[1776432653104,37.99,76504.75,0.0,-0.68271,0.00018,18.98455]
[1776432654124,37.99,76506.97,0.0,-0.68233,0.00018,18.99484]
[1776432655118,37.99,76500.14,0.0,-0.68354,0.00018,18.9625]
[1776432656225,37.99,76485.15,0.0,-0.68618,0.00018,18.89113]
[1776432657133,37.99,76485.15,0.0,-0.68618,0.00018,18.89104]
[1776432660163,37.99,76478.1,0.0,-0.68742,0.00018,18.85712]
[1776432661174,37.98,76480.02,0.0,-0.68709,0.00018,18.86622]
[1776432662184,37.98,76474.17,0.0,-0.68812,0.00017,18.838]
[1776432663229,37.98,76454.05,0.0,-0.69163,0.00017,18.7403]
[1776432664212,37.98,76454.25,0.0,-0.6916,0.00017,18.74107]
[1776432665220,37.98,76424.24,0.0,-0.69681,0.00017,18.59304]
[1776432666235,37.98,76413.16,0.0,-0.69872,0.00017,18.53769]
[1776432667242,37.98,76403.81,0.0,-0.70033,0.00017,18.49062]
[1776432668245,37.98,76384.06,0.0,-0.70371,0.00017,18.39038]
[1776432669253,37.98,76372.1,0.0,-0.70576,0.00017,18.3289]
[1776432671268,37.98,76381.89,0.0,-0.70409,0.00017,18.3791]
[1776432672282,37.98,76394.66,0.0,-0.7019,0.00017,18.44421]
[1776432673284,37.99,76391.8,0.0,-0.70236,0.00017,18.43079]
[1776432674300,37.99,76383.3,0.0,-0.70381,0.00017,18.38736]
[1776432675328,38.0,76404.52,0.0,-0.70013,0.00017,18.49642]
[1776432676313,38.0,76429.34,0.0,-0.69585,0.00017,18.62059]
[1776432677320,38.0,76463.94,0.0,-0.68981,0.00017,18.79109]
[1776432678335,38.0,76484.34,0.0,-0.68624,0.00018,18.88919]
[1776432679353,38.0,76484.46,0.0,-0.68623,0.00018,18.88963]
[1776432680343,38.0,76491.78,0.0,-0.68495,0.00018,18.92435]
[1776432681406,38.0,76517.23,0.0,-0.68048,0.00018,19.04394]
[1776432682370,38.0,76485.04,0.0,-0.68614,0.00018,18.89189]
[1776432683370,38.0,76442.42,0.0,-0.69358,0.00017,18.68533]
[1776432684378,38.0,76419.94,0.0,-0.69748,0.00017,18.57354]
[1776432687399,38.0,76438.41,0.0,-0.69429,0.00017,18.66523]
[1776432688431,38.0,76443.58,0.0,-0.69339,0.00017,18.69069]
[1776432689427,37.99,76455.33,0.0,-0.69136,0.00017,18.74796]
[1776432690425,37.99,76473.65,0.0,-0.68817,0.00017,18.83651]
[1776432691431,37.99,76449.44,0.0,-0.69243,0.00017,18.7141]
[1776432692440,37.99,76438.38,0.0,-0.69436,0.00017,18.65961]
[1776432693455,37.99,76436.94,0.0,-0.69461,0.00017,18.65244]
[1776432698484,37.99,76435.97,0.0,-0.69479,0.00017,18.64734]
[1776432699490,37.99,76425.49,0.0,-0.69661,0.00017,18.59529]
[1776432700513,37.99,76411.46,0.0,-0.69903,0.00017,18.52513]
[1776432701506,37.98,76375.3,0.0,-0.70524,0.00017,18.34107]
[1776432702520,37.98,76342.23,0.0,-0.71087,0.00017,18.16923]
[1776432703531,37.98,76336.8,0.0,-0.71179,0.00017,18.14073]
[1776432704535,37.97,76361.19,0.0,-0.70774,0.00017,18.26563]
[1776432705568,37.97,76377.61,0.0,-0.70493,0.00017,18.35038]
[1776432706612,37.96,76360.55,0.0,-0.70785,0.00017,18.26201]
[1776432707570,37.93,76322.19,0.0,-0.71453,0.00017,18.0553]
[1776432708569,37.92,76300.81,0.0,-0.71818,0.00017,17.93942]
[1776432709577,37.92,76317.83,0.0,-0.71532,0.00017,18.03052]
[1776432710582,37.92,76327.62,0.0,-0.71367,0.00017,18.08251]
[1776432712624,37.92,76316.04,0.0,-0.71563,0.00017,18.02064]
[1776432713658,37.92,76296.83,0.0,-0.71885,0.00017,17.91765]
[1776432714649,37.89,76231.49,0.0,-0.72984,0.00016,17.55502]
[1776432715656,37.87,76217.53,0.0,-0.73226,0.00016,17.47254]
[1776432716656,37.87,76197.98,0.0,-0.73546,0.00016,17.36188]
[1776432717672,37.85,76205.38,0.0,-0.73433,0.00016,17.40131]
[1776432719719,37.83,76208.76,0.0,-0.73392,0.00016,17.41562]
[1776432720698,37.83,76198.85,0.0,-0.73554,0.00016,17.35952]
[1776432721705,37.83,76187.35,0.0,-0.73742,0.00016,17.29379]
[1776432722723,37.83,76217.06,0.0,-0.73257,0.00016,17.46212]
[1776432723726,37.82,76247.58,0.0,-0.72757,0.00017,17.63191]
[1776432724735,37.82,76257.65,0.0,-0.7259,0.00017,17.68764]
[1776432725746,37.82,76227.65,0.0,-0.73089,0.00016,17.51992]
[1776432726748,37.82,76238.73,0.0,-0.72907,0.00016,17.58158]
[1776432727760,37.82,76261.36,0.0,-0.72532,0.00017,17.70701]
[1776432728777,37.82,76316.29,0.0,-0.71613,0.00017,18.0054]
[1776432729787,37.82,76304.59,0.0,-0.7181,0.00017,17.94254]
[1776432730791,37.81,76284.29,0.0,-0.72153,0.00017,17.83183]
[1776432731795,37.81,76285.69,0.0,-0.7213,0.00017,17.83937]
[1776432732804,37.81,76291.31,0.0,-0.72037,0.00017,17.86949]
[1776432733806,37.81,76312.5,0.0,-0.71682,0.00017,17.98367]
[1776432734813,37.81,76326.14,0.0,-0.71452,0.00017,18.05663]
[1776432735820,37.81,76334.33,0.0,-0.71313,0.00017,18.10018]
[1776432736827,37.79,76351.33,0.0,-0.71034,0.00017,18.18711]
[1776432737837,37.79,76349.43,0.0,-0.71067,0.00017,18.17678]
[1776432739848,37.78,76342.45,0.0,-0.71188,0.00017,18.13931]
[1776432741866,37.78,76359.25,0.0,-0.70905,0.00017,18.22677]
[1776432744883,37.77,76357.11,0.0,-0.70943,0.00017,18.21511]
[1776432745898,37.77,76300.04,0.0,-0.71911,0.00017,17.91066]
[1776432746906,37.77,76283.17,0.0,-0.72195,0.00017,17.81839]
[1776432747933,37.75,76282.61,0.0,-0.72214,0.00017,17.81222]
[1776432748915,37.73,76268.15,0.0,-0.72468,0.00017,17.72882]
[1776432749931,37.71,76244.02,0.0,-0.72881,0.00017,17.59118]
[1776432750933,37.69,76259.23,0.0,-0.72636,0.00017,17.67349]
[1776432751940,37.68,76270.53,0.0,-0.72459,0.00017,17.72893]
[1776432752949,37.68,76273.06,0.0,-0.72418,0.00017,17.7426]
[1776432754969,37.66,76239.47,0.0,-0.72987,0.00017,17.55241]
[1776432755973,37.66,76217.85,0.0,-0.73344,0.00016,17.43017]
[1776432757199,37.66,76208.72,0.0,-0.73495,0.00016,17.37808]
[1776432758012,37.65,76208.72,0.0,-0.73501,0.00016,17.3762]
[1776432759045,37.64,76224.95,0.0,-0.73238,0.00016,17.46697]
[1776432760053,37.63,76237.88,0.0,-0.73032,0.00017,17.53713]
[1776432761037,37.63,76262.63,0.0,-0.72621,0.00017,17.67542]
[1776432762053,37.6,76264.38,0.0,-0.72604,0.00017,17.6813]
[1776432763051,37.59,76216.84,0.0,-0.734,0.00016,17.41162]
[1776432764057,37.59,76196.6,0.0,-0.73732,0.00016,17.29604]
[1776432765114,37.58,76199.02,0.0,-0.73697,0.00016,17.30821]
[1776432766078,37.58,76208.86,0.0,-0.73536,0.00016,17.36449]
[1776432767278,37.58,76198.51,0.0,-0.73707,0.00016,17.30479]
[1776432769099,37.58,76212.35,0.0,-0.73481,0.00016,17.38343]
[1776432770106,37.57,76219.44,0.0,-0.73365,0.00016,17.42354]
[1776432772255,37.57,76243.46,0.0,-0.72968,0.00017,17.55925]
[1776432773160,37.57,76262.95,0.0,-0.72644,0.00017,17.66822]
[1776432774222,37.56,76345.8,0.0,-0.71256,0.00017,18.11638]
[1776432775182,37.55,76350.14,0.0,-0.71184,0.00017,18.13886]
[1776432776193,37.55,76390.9,0.0,-0.70483,0.00017,18.35294]
[1776432777399,37.55,76405.07,0.0,-0.70238,0.00017,18.42593]
[1776432778207,37.55,76405.07,0.0,-0.70238,0.00017,18.42592]
[1776432780253,37.55,76391.28,0.0,-0.70477,0.00017,18.3547]
[1776432781291,37.55,76367.57,0.0,-0.70886,0.00017,18.23082]
[1776432782274,37.55,76421.55,0.0,-0.69954,0.00017,18.50956]
[1776432783287,37.55,76410.99,0.0,-0.70138,0.00017,18.45563]
[1776432784300,37.55,76465.32,0.0,-0.69188,0.00018,18.7291]
[1776432785305,37.54,76476.16,0.0,-0.68999,0.00018,18.78181]
[1776432786316,37.54,76431.27,0.0,-0.69789,0.00017,18.5578]
[1776432787522,37.53,76399.92,0.0,-0.70336,0.00017,18.39715]
[1776432788324,37.53,76399.92,0.0,-0.70337,0.00017,18.39683]
[1776432791345,37.53,76403.24,0.0,-0.70282,0.00017,18.4131]
[1776432793359,37.52,76395.55,0.0,-0.70417,0.00017,18.37288]
[1776432794366,37.52,76390.91,0.0,-0.70498,0.00017,18.34854]
[1776432795388,37.52,76385.2,0.0,-0.70598,0.00017,18.31859]
[1776432796381,37.52,76378.75,0.0,-0.7071,0.00017,18.28467]
[1776432797603,37.52,76339.49,0.0,-0.71385,0.00017,18.07639]
[1776432798395,37.51,76339.49,0.0,-0.71386,0.00017,18.07608]
[1776432799404,37.51,76337.04,0.0,-0.71428,0.00017,18.06279]
[1776432802497,37.51,76348.29,0.0,-0.71237,0.00017,18.12247]
[1776432803505,37.51,76346.26,0.0,-0.71273,0.00017,18.11146]
[1776432805519,37.51,76356.64,0.0,-0.71096,0.00017,18.16635]
[1776432806527,37.51,76346.43,0.0,-0.71272,0.00017,18.11173]
[1776432807675,37.5,76349.93,0.0,-0.71213,0.00017,18.13016]
[1776432809559,37.5,76356.57,0.0,-0.711,0.00017,18.16513]
[1776432810566,37.5,76362.62,0.0,-0.70997,0.00017,18.19704]
[1776432811586,37.5,76356.31,0.0,-0.7111,0.00017,18.15871]
[1776432812589,37.5,76367.99,0.0,-0.7091,0.00017,18.22036]
[1776432813589,37.5,76374.42,0.0,-0.70799,0.00017,18.25407]
[1776432815603,37.5,76390.46,0.0,-0.70524,0.00017,18.33759]
[1776432816610,37.49,76395.41,0.0,-0.70439,0.00017,18.36314]
[1776432817757,37.49,76422.5,0.0,-0.69969,0.00017,18.50208]
[1776432819640,37.49,76415.15,0.0,-0.70098,0.00017,18.46429]
[1776432820648,37.49,76408.94,0.0,-0.70207,0.00017,18.43217]
[1776432821655,37.49,76415.76,0.0,-0.70089,0.00017,18.46697]
[1776432823681,37.48,76402.01,0.0,-0.7033,0.00017,18.39573]
[1776432824696,37.48,76393.91,0.0,-0.70471,0.00017,18.35359]
[1776432825689,37.48,76392.37,0.0,-0.70498,0.00017,18.34545]
[1776432827835,37.48,76413.58,0.0,-0.70131,0.00017,18.45463]
[1776432828722,37.48,76413.58,0.0,-0.70132,0.00017,18.45446]
[1776432829720,37.48,76431.2,0.0,-0.69825,0.00017,18.54421]
[1776432830819,37.48,76428.8,0.0,-0.69867,0.00017,18.53184]
[1776432831753,37.48,76416.74,0.0,-0.70078,0.00017,18.47031]
[1776432832758,37.47,76386.98,0.0,-0.70595,0.00017,18.31613]
[1776432834773,37.47,76379.73,0.0,-0.70723,0.00017,18.27769]
[1776432835786,37.47,76374.41,0.0,-0.70814,0.00017,18.24975]
[1776432837906,37.47,76391.48,0.0,-0.70521,0.00017,18.33859]
[1776432839819,37.47,76414.44,0.0,-0.70122,0.00017,18.45735]
[1776432840820,37.47,76409.86,0.0,-0.70202,0.00017,18.43383]
[1776432843843,37.47,76420.95,0.0,-0.70009,0.00017,18.49057]
[1776432844855,37.47,76415.51,0.0,-0.70104,0.00017,18.46256]
[1776432846882,37.47,76435.98,0.0,-0.69746,0.00018,18.56701]
[1776432847986,37.47,76445.32,0.0,-0.69583,0.00018,18.61413]
[1776432848893,37.47,76445.32,0.0,-0.69583,0.00018,18.61414]
[1776432851912,37.47,76439.68,0.0,-0.69681,0.00018,18.58576]
[1776432856951,37.47,76446.56,0.0,-0.6956,0.00018,18.62051]
[1776432858071,37.47,76469.71,0.0,-0.69153,0.00018,18.73586]
[1776432858966,37.47,76469.71,0.0,-0.69153,0.00018,18.73582]
[1776432859975,37.47,76477.65,0.0,-0.69013,0.00018,18.77489]
[1776432865010,37.46,76496.37,0.0,-0.68682,0.00018,18.86599]
[1776432866016,37.46,76518.45,0.0,-0.68289,0.00018,18.9722]
[1776432867025,37.46,76514.61,0.0,-0.68358,0.00018,18.95372]
[1776432868150,37.46,76504.83,0.0,-0.68533,0.00018,18.90662]
[1776432870057,37.46,76500.88,0.0,-0.68604,0.00018,18.88727]
[1776432871056,37.46,76511.47,0.0,-0.6842,0.00018,18.93356]
[1776432872069,37.46,76514.65,0.0,-0.68363,0.00018,18.94871]
[1776432874077,37.46,76523.02,0.0,-0.68214,0.00018,18.98856]
[1776432875093,37.46,76525.68,0.0,-0.68167,0.00018,19.00117]
[1776432878105,37.46,76534.82,0.0,-0.68004,0.00018,19.04428]
[1776432880118,37.45,76539.78,0.0,-0.67915,0.00018,19.06746]
[1776432882132,37.45,76549.46,0.0,-0.67741,0.00018,19.11281]
[1776432884145,37.45,76532.78,0.0,-0.68041,0.00018,19.03453]
[1776432885153,37.45,76510.72,0.0,-0.68436,0.00018,18.92929]
[1776432886174,37.45,76519.02,0.0,-0.68288,0.00018,18.96896]
[1776432887178,37.45,76532.29,0.0,-0.68051,0.00018,19.03189]
[1776432888189,37.45,76541.57,0.0,-0.67885,0.00018,19.07543]
[1776432889193,37.45,76545.71,0.0,-0.6781,0.00018,19.09496]
[1776432892213,37.45,76553.45,0.0,-0.6767,0.00018,19.13139]
[1776432894228,37.46,76564.95,0.0,-0.67461,0.00018,19.18476]
[1776432895235,37.46,76566.99,0.0,-0.67424,0.00018,19.1942]
[1776432898256,37.46,76560.48,0.0,-0.67541,0.00018,19.16438]
[1776432902283,37.46,76555.14,0.0,-0.67636,0.00018,19.14]
[1776432903295,37.46,76560.83,0.0,-0.67533,0.00018,19.16645]
[1776432904297,37.46,76573.08,0.0,-0.67311,0.00018,19.22282]
[1776432905322,37.46,76580.65,0.0,-0.67174,0.00018,19.25735]
[1776432906313,37.46,76586.94,0.0,-0.6706,0.00018,19.28586]
[1776432908447,37.46,76592.95,0.0,-0.66951,0.00018,19.31293]
[1776432911355,37.46,76576.78,0.0,-0.67244,0.00018,19.23971]
[1776432912365,37.46,76558.19,0.0,-0.6758,0.00018,19.15435]
[1776432913370,37.46,76559.48,0.0,-0.67556,0.00018,19.1604]
[1776432915405,37.47,76572.14,0.0,-0.67327,0.00018,19.21879]
[1776432916391,37.47,76597.52,0.0,-0.66867,0.00018,19.33367]
[1776432917416,37.47,76607.14,0.0,-0.66693,0.00018,19.3765]
[1776432918526,37.47,76582.78,0.0,-0.67135,0.00018,19.26721]
[1776432919423,37.46,76582.78,0.0,-0.67135,0.00018,19.26717]
[1776432920427,37.46,76585.26,0.0,-0.6709,0.00018,19.27839]
[1776432921434,37.46,76575.53,0.0,-0.67266,0.00018,19.23418]
[1776432922441,37.46,76572.06,0.0,-0.67329,0.00018,19.21835]
[1776432925461,37.47,76569.15,0.0,-0.67381,0.00018,19.20515]
[1776432928621,37.47,76595.61,0.0,-0.66901,0.00018,19.32525]
[1776432929491,37.47,76595.61,0.0,-0.66902,0.00018,19.32522]
[1776432930498,37.47,76599.65,0.0,-0.66828,0.00018,19.34325]
[1776432932512,37.47,76599.25,0.0,-0.6684,0.00018,19.33676]
[1776432935534,37.46,76613.44,0.0,-0.66582,0.00018,19.39962]
[1776432936541,37.46,76616.95,0.0,-0.66519,0.00018,19.41498]
[1776432938693,37.46,76622.67,0.0,-0.66415,0.00018,19.43986]
[1776432943601,37.45,76622.1,0.0,-0.66429,0.00018,19.43668]
[1776432946616,37.45,76620.06,0.0,-0.66468,0.00018,19.42735]
[1776432950646,37.44,76627.15,0.0,-0.6634,0.00018,19.45789]
[1776432955683,37.44,76623.03,0.0,-0.66419,0.00018,19.43919]
[1776432957696,37.43,76616.73,0.0,-0.66535,0.00018,19.41125]
[1776432959710,37.43,76611.61,0.0,-0.66629,0.00018,19.38846]
[1776432961733,37.43,76604.79,0.0,-0.66754,0.00018,19.358]
[1776432963739,37.43,76597.5,0.0,-0.66887,0.00018,19.3253]
[1776432964754,37.43,76590.3,0.0,-0.67018,0.00018,19.29287]
[1776432965756,37.43,76573.59,0.0,-0.67321,0.00018,19.21692]
[1776432966761,37.43,76560.96,0.0,-0.67549,0.00018,19.15882]
[1776432967767,37.43,76564.75,0.0,-0.6748,0.00018,19.17641]
[1776432970796,37.43,76570.78,0.0,-0.6737,0.00018,19.20434]
[1776432971795,37.43,76577.74,0.0,-0.67244,0.00018,19.23622]
[1776432972805,37.43,76581.13,0.0,-0.67183,0.00018,19.25167]
[1776432977842,37.43,76583.88,0.0,-0.67133,0.00018,19.2642]
[1776432978979,37.43,76589.51,0.0,-0.67031,0.00018,19.28965]
[1776432982878,37.43,76578.98,0.0,-0.67222,0.00018,19.24181]
[1776432983881,37.43,76561.7,0.0,-0.67535,0.00018,19.1625]
[1776432984888,37.43,76575.64,0.0,-0.67283,0.00018,19.22658]
[1776432985895,37.43,76578.75,0.0,-0.67226,0.00018,19.24078]
[1776432988037,37.43,76572.99,0.0,-0.6733,0.00018,19.21448]
[1776432989078,37.43,76546.28,0.0,-0.67812,0.00018,19.09086]
[1776432991097,37.43,76537.95,0.0,-0.67965,0.00018,19.04717]
[1776432992067,37.43,76541.25,0.0,-0.67905,0.00018,19.06294]
[1776432994088,37.44,76551.62,0.0,-0.67718,0.00018,19.11155]
[1776432995089,37.44,76560.47,0.0,-0.67558,0.00018,19.15278]
[1776432996106,37.44,76577.04,0.0,-0.67258,0.00018,19.2289]
[1776432997103,37.44,76584.75,0.0,-0.67119,0.00018,19.26397]
[1776432998133,37.44,76590.5,0.0,-0.67014,0.00018,19.28996]
[1776433000150,37.44,76591.65,0.0,-0.66994,0.00018,19.29505]
[1776433003176,37.44,76568.03,0.0,-0.67422,0.00018,19.18746]
[1776433004254,37.43,76536.45,0.0,-0.67991,0.00018,19.04034]
[1776433005213,37.43,76507.77,0.0,-0.68504,0.00018,18.90361]
[1776433006228,37.43,76508.38,0.0,-0.68495,0.00018,18.90602]
[1776433007229,37.43,76518.94,0.0,-0.68307,0.00018,18.95659]
[1776433009257,37.43,76533.26,0.0,-0.68051,0.00018,19.02474]
[1776433010255,37.43,76550.13,0.0,-0.67747,0.00018,19.10408]
[1776433011259,37.43,76568.98,0.0,-0.67407,0.00018,19.19135]
[1776433012266,37.43,76583.96,0.0,-0.67136,0.00018,19.25975]
[1776433014274,37.43,76561.63,0.0,-0.67539,0.00018,19.15754]
[1776433015282,37.43,76551.12,0.0,-0.67729,0.00018,19.10886]
[1776433017297,37.43,76561.96,0.0,-0.67532,0.00018,19.15931]
[1776433018302,37.43,76571.0,0.0,-0.67369,0.00018,19.20095]
[1776433022330,37.43,76579.96,0.0,-0.67207,0.00018,19.24194]
[1776433023337,37.43,76587.31,0.0,-0.67074,0.00018,19.27525]
[1776433026359,37.43,76573.11,0.0,-0.67331,0.00018,19.21056]
[1776433030387,37.43,76583.38,0.0,-0.67145,0.00018,19.25737]
[1776433032405,37.43,76590.73,0.0,-0.67012,0.00018,19.29054]
[1776433033410,37.43,76603.76,0.0,-0.66776,0.00018,19.34889]
[1776433034419,37.43,76617.92,0.0,-0.66518,0.00018,19.41151]
[1776433038449,37.43,76604.27,0.0,-0.66769,0.00018,19.35049]
[1776433039465,37.43,76582.89,0.0,-0.67158,0.00018,19.25426]
[1776433040474,37.43,76556.23,0.0,-0.6764,0.00018,19.13179]
[1776433041488,37.43,76549.01,0.0,-0.67769,0.00018,19.09829]
[1776433043492,37.43,76559.91,0.0,-0.67572,0.00018,19.14912]
[1776433044504,37.43,76567.61,0.0,-0.67433,0.00018,19.18465]
[1776433045505,37.43,76574.03,0.0,-0.67317,0.00018,19.21415]
[1776433046514,37.43,76580.57,0.0,-0.67199,0.00018,19.24398]
[1776433048529,37.43,76595.2,0.0,-0.66934,0.00018,19.31005]
[1776433049546,37.43,76605.8,0.0,-0.66741,0.00018,19.35738]
[1776433052557,37.42,76615.91,0.0,-0.66561,0.00018,19.39734]
[1776433054570,37.42,76623.78,0.0,-0.66419,0.00018,19.43167]
[1776433057594,37.42,76618.42,0.0,-0.66519,0.00018,19.40768]
[1776433059605,37.41,76605.37,0.0,-0.66758,0.00018,19.34964]
[1776433060613,37.41,76591.55,0.0,-0.67009,0.00018,19.28762]
[1776433061622,37.41,76585.59,0.0,-0.67118,0.00018,19.26064]
[1776433062627,37.41,76591.13,0.0,-0.67017,0.00018,19.28567]
[1776433063637,37.41,76597.52,0.0,-0.66901,0.00018,19.31437]
[1776433064658,37.41,76604.44,0.0,-0.66776,0.00018,19.34526]
[1776433065660,37.41,76611.63,0.0,-0.66645,0.00018,19.37713]
[1776433067670,37.41,76622.81,0.0,-0.66441,0.00018,19.42634]
[1776433068679,37.41,76630.37,0.0,-0.66304,0.00018,19.4591]
[1776433070691,37.4,76635.94,0.0,-0.66203,0.00018,19.48316]
[1776433074743,37.4,76603.11,0.0,-0.66806,0.00018,19.338]
[1776433075732,37.4,76592.94,0.0,-0.66991,0.00018,19.29233]
[1776433076738,37.4,76599.4,0.0,-0.66874,0.00018,19.32122]
[1776433077745,37.4,76615.38,0.0,-0.66582,0.00018,19.39239]
[1776433078752,37.4,76620.36,0.0,-0.66492,0.00018,19.41425]
[1776433081773,37.39,76625.06,0.0,-0.66408,0.00018,19.43438]
[1776433084794,37.39,76618.5,0.0,-0.6653,0.00018,19.40521]
[1776433085832,37.39,76569.83,0.0,-0.67415,0.00018,19.18586]
[1776433086827,37.39,76539.62,0.0,-0.6796,0.00018,19.04505]
[1776433087829,37.39,76531.56,0.0,-0.68105,0.00018,19.00695]
[1776433088829,37.39,76521.89,0.0,-0.68279,0.00018,18.9607]
[1776433089890,37.38,76525.58,0.0,-0.68214,0.00018,18.97815]
[1776433092860,37.38,76537.33,0.0,-0.68003,0.00018,19.03388]
[1776433093867,37.38,76532.34,0.0,-0.68093,0.00018,19.01025]
[1776433094873,37.38,76521.04,0.0,-0.68296,0.00018,18.95622]
[1776433095883,37.38,76524.42,0.0,-0.68236,0.00018,18.97225]
[1776433099910,37.38,76526.32,0.0,-0.68203,0.00018,18.98111]
[1776433100918,37.38,76519.42,0.0,-0.68327,0.00018,18.948]
[1776433101928,37.38,76508.28,0.0,-0.68527,0.00018,18.89429]
[1776433102933,37.38,76503.43,0.0,-0.68613,0.00018,18.87075]
[1776433103938,37.38,76509.35,0.0,-0.68508,0.00018,18.89928]
[1776433105952,37.37,76521.78,0.0,-0.68287,0.00018,18.95879]
[1776433106960,37.37,76521.69,0.0,-0.68289,0.00018,18.95823]
[1776433108981,37.37,76514.48,0.0,-0.68419,0.00018,18.92339]
[1776433114021,37.37,76509.91,0.0,-0.68506,0.00018,18.89625]
[1776433115040,37.37,76503.92,0.0,-0.68613,0.00018,18.86722]
[1776433116039,37.37,76490.19,0.0,-0.68858,0.00018,18.80027]
[1776433117046,37.37,76478.4,0.0,-0.69067,0.00018,18.74226]
[1776433118053,37.37,76478.91,0.0,-0.69058,0.00018,18.74482]
[1776433119059,37.37,76485.12,0.0,-0.68948,0.00018,18.77545]
[1776433120067,37.37,76493.63,0.0,-0.68796,0.00018,18.81719]
[1776433121074,37.37,76510.01,0.0,-0.68504,0.00018,18.89675]
[1776433122081,37.37,76517.36,0.0,-0.68373,0.00018,18.93207]
[1776433123088,37.37,76523.52,0.0,-0.68263,0.00018,18.96148]
[1776433128122,37.36,76526.5,0.0,-0.68211,0.00018,18.9753]
[1776433131151,37.36,76534.27,0.0,-0.68072,0.00018,19.01208]
[1776433132151,37.36,76536.11,0.0,-0.68039,0.00018,19.02073]
[1776433137185,37.36,76538.57,0.0,-0.67995,0.00018,19.03247]
[1776433139201,37.36,76527.08,0.0,-0.68201,0.00018,18.978]
[1776433142221,37.36,76515.17,0.0,-0.68415,0.00018,18.92088]
[1776433143228,37.36,76503.43,0.0,-0.68624,0.00018,18.86418]
[1776433144236,37.36,76504.83,0.0,-0.68599,0.00018,18.87111]
[1776433146252,37.36,76498.55,0.0,-0.68711,0.00018,18.84064]
[1776433147259,37.36,76491.88,0.0,-0.68829,0.00018,18.80818]
[1776433149277,37.36,76502.34,0.0,-0.68643,0.00018,18.85925]
[1776433150284,37.36,76514.02,0.0,-0.68434,0.00018,18.91568]
[1776433152292,37.36,76522.44,0.0,-0.68283,0.00018,18.95605]
[1776433157327,37.36,76522.54,0.0,-0.68282,0.00018,18.95642]
[1776433160350,37.36,76531.47,0.0,-0.68122,0.00018,18.99894]
[1776433162363,37.36,76519.26,0.0,-0.68341,0.00018,18.94057]
[1776433163371,37.36,76512.97,0.0,-0.68454,0.00018,18.9103]
[1776433164381,37.36,76503.62,0.0,-0.68621,0.00018,18.86508]
[1776433165383,37.36,76500.93,0.0,-0.68669,0.00018,18.85203]
[1776433167398,37.36,76509.04,0.0,-0.68524,0.00018,18.89138]
[1776433168405,37.36,76502.72,0.0,-0.68637,0.00018,18.86066]
[1776433170420,37.36,76500.55,0.0,-0.68676,0.00018,18.85005]
[1776433175478,37.36,76500.27,0.0,-0.68685,0.00018,18.84413]
[1776433177482,37.36,76491.21,0.0,-0.68846,0.00018,18.79987]
[1776433178477,37.36,76484.04,0.0,-0.68974,0.00018,18.76463]
[1776433179484,37.36,76484.88,0.0,-0.68959,0.00018,18.76877]
[1776433184519,37.36,76487.91,0.0,-0.68905,0.00018,18.78359]
[1776433189557,37.36,76487.99,0.0,-0.68904,0.00018,18.78392]
[1776433191573,37.36,76496.03,0.0,-0.68761,0.00018,18.82328]
[1776433192579,37.36,76503.85,0.0,-0.68622,0.00018,18.86133]
[1776433193587,37.36,76510.67,0.0,-0.685,0.00018,18.89431]
[1776433194593,37.36,76523.0,0.0,-0.68279,0.00018,18.95357]
[1776433195600,37.36,76532.74,0.0,-0.68104,0.00018,18.99993]
[1776433196611,37.36,76540.43,0.0,-0.67966,0.00018,19.03633]
[1776433197613,37.36,76565.74,0.0,-0.67509,0.00018,19.15461]
[1776433198621,37.36,76582.22,0.0,-0.6721,0.00018,19.23032]
[1776433199628,37.36,76585.13,0.0,-0.67157,0.00018,19.24354]
[1776433201650,37.36,76576.39,0.0,-0.67316,0.00018,19.20359]
[1776433202652,37.36,76581.8,0.0,-0.67218,0.00018,19.22827]
[1776433207690,37.36,76573.31,0.0,-0.67373,0.00018,19.1892]
[1776433209701,37.35,76571.0,0.0,-0.67416,0.00018,19.17844]
[1776433210712,37.35,76565.08,0.0,-0.67523,0.00018,19.15106]
[1776433212729,37.35,76552.29,0.0,-0.67754,0.00018,19.09151]
[1776433213730,37.35,76547.49,0.0,-0.67841,0.00018,19.06905]
[1776433215747,37.35,76545.63,0.0,-0.67874,0.00018,19.06042]
[1776433216750,37.36,76563.34,0.0,-0.67554,0.00018,19.14319]
[1776433217757,37.36,76566.13,0.0,-0.67503,0.00018,19.15616]
[1776433219771,37.36,76571.45,0.0,-0.67406,0.00018,19.18078]
[1776433220786,37.36,76580.38,0.0,-0.67244,0.00018,19.22176]
[1776433221786,37.36,76587.73,0.0,-0.67111,0.00018,19.25523]
[1776433222793,37.36,76590.36,0.0,-0.67063,0.00018,19.26709]
[1776433225831,37.36,76603.41,0.0,-0.66826,0.00018,19.32581]
[1776433226840,37.36,76610.31,0.0,-0.667,0.00018,19.35654]
[1776433229863,37.35,76613.08,0.0,-0.66651,0.00018,19.36841]
[1776433232879,37.35,76605.91,0.0,-0.66787,0.00018,19.33159]
[1776433234893,37.35,76611.26,0.0,-0.6669,0.00018,19.3553]
[1776433239928,37.34,76613.78,0.0,-0.66646,0.00018,19.36599]
[1776433241942,37.34,76627.48,0.0,-0.66396,0.00018,19.42625]
[1776433246976,37.33,76623.23,0.0,-0.66477,0.00018,19.40689]
[1776433247983,37.33,76615.63,0.0,-0.66617,0.00018,19.37318]
[1776433251099,37.33,76606.34,0.0,-0.66788,0.00018,19.33151]
[1776433253024,37.33,76604.73,0.0,-0.66818,0.00018,19.32418]
[1776433258060,37.32,76599.26,0.0,-0.66919,0.00018,19.2993]
[1776433261202,37.32,76591.29,0.0,-0.67065,0.00018,19.2632]
[1776433262087,37.32,76591.29,0.0,-0.67065,0.00018,19.26313]
[1776433264106,37.32,76607.09,0.0,-0.66777,0.00018,19.33425]
[1776433265113,37.32,76617.68,0.0,-0.66584,0.00018,19.38121]
[1776433269141,37.32,76625.38,0.0,-0.66445,0.00018,19.41476]
[1776433274186,37.31,76628.46,0.0,-0.66391,0.00018,19.42765]
[1776433276194,37.31,76621.87,0.0,-0.66513,0.00018,19.39839]
[1776433280222,37.3,76628.87,0.0,-0.66387,0.00018,19.42877]
[1776433281352,37.3,76622.53,0.0,-0.66503,0.00018,19.40073]
[1776433282239,37.3,76622.53,0.0,-0.66504,0.00018,19.40064]
[1776433284264,37.3,76630.98,0.0,-0.6635,0.00018,19.43759]
[1776433287281,37.3,76624.68,0.0,-0.66467,0.00018,19.40959]
[1776433292315,37.29,76629.0,0.0,-0.66393,0.00018,19.42355]
[1776433293322,37.29,76639.2,0.0,-0.66206,0.00018,19.46801]
[1776433298358,37.28,76632.96,0.0,-0.66324,0.00018,19.4401]
[1776433300374,37.28,76638.72,0.0,-0.66219,0.00018,19.465]
[1776433305408,37.27,76629.34,0.0,-0.66394,0.00018,19.42333]
[1776433308428,37.27,76638.75,0.0,-0.66223,0.00018,19.46419]
[1776433313463,37.26,76641.08,0.0,-0.66183,0.00018,19.47368]
[1776433318498,37.26,76640.58,0.0,-0.66195,0.00018,19.47086]
[1776433320528,37.25,76649.82,0.0,-0.66025,0.00018,19.51067]
[1776433321579,37.25,76662.07,0.0,-0.65799,0.00019,19.56325]
[1776433322529,37.25,76664.5,0.0,-0.65755,0.00019,19.57334]
[1776433325551,37.25,76674.35,0.0,-0.65574,0.00019,19.61479]
[1776433327583,37.25,76668.0,0.0,-0.65692,0.00019,19.58793]
[1776433328579,37.25,76684.8,0.0,-0.6538,0.00019,19.65875]
[1776433329588,37.25,76693.37,0.0,-0.6522,0.00019,19.69437]
[1776433330591,37.25,76696.81,0.0,-0.65156,0.00019,19.70863]
[1776433335627,37.25,76701.7,0.0,-0.65065,0.00019,19.72877]
[1776433336631,37.25,76708.19,0.0,-0.64943,0.00019,19.75533]
[1776433337640,37.25,76715.17,0.0,-0.64813,0.00019,19.78369]
[1776433339662,37.25,76730.42,0.0,-0.64528,0.00019,19.84488]
[1776433340667,37.25,76737.29,0.0,-0.64399,0.00019,19.87205]
[1776433341313,37.25,76737.29,0.0,-0.64399,0.00019,19.87205]
[1776433341831,37.25,76761.71,0.0,-0.63941,0.00019,19.9671]
[1776433342591,37.25,76761.71,0.0,-0.63941,0.00019,19.9671]
[1776433342705,37.25,76787.93,0.0,-0.63446,0.00019,20.06645]
[1776433343135,37.25,76787.93,0.0,-0.63446,0.00019,20.06645]
[1776433343695,37.24,76787.93,0.0,-0.63447,0.00019,20.06633]
[1776433344827,37.24,76787.93,0.0,-0.63447,0.00019,20.06633]
[1776433344838,37.24,76855.46,0.0,-0.62162,0.00019,20.30808]
[1776433345107,37.24,76855.46,0.0,-0.62162,0.00019,20.30808]
[1776433345732,37.24,76855.46,0.0,-0.62162,0.00019,20.30808]
[1776433346200,37.24,76855.46,0.0,-0.62162,0.00019,20.30808]
[1776433346363,37.24,76855.46,0.0,-0.62162,0.00019,20.30808]
[1776433346907,37.25,76893.34,0.0,-0.61436,0.00019,20.43462]
[1776433347698,37.25,76893.34,0.0,-0.61436,0.00019,20.43462]
[1776433348020,37.26,76893.34,0.0,-0.61433,0.00019,20.43513]
[1776433348693,37.26,76893.34,0.0,-0.61433,0.00019,20.43513]
[1776433348784,37.26,76917.05,0.0,-0.60976,0.00019,20.51085]
[1776433349189,37.26,76917.05,0.0,-0.60976,0.00019,20.51085]
[1776433349241,37.26,76917.05,0.0,-0.60976,0.00019,20.51085]
[1776433350396,37.26,76917.05,0.0,-0.60976,0.00019,20.51086]
[1776433350486,37.26,76917.05,0.0,-0.60976,0.00019,20.51086]
[1776433350773,37.26,76917.8,0.0,-0.60962,0.00019,20.51321]
[1776433351935,37.26,76917.8,0.0,-0.60962,0.00019,20.51321]
[1776433351976,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433352652,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433352969,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433352799,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433353801,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433353938,37.26,76887.91,0.0,-0.61539,0.00019,20.41303]
[1776433353861,37.26,76890.32,0.0,-0.61493,0.00019,20.4209]
[1776433354813,37.26,76913.41,0.0,-0.61049,0.00019,20.49501]
[1776433355834,37.26,76915.98,0.0,-0.60999,0.00019,20.50321]
[1776433356690,37.26,76915.98,0.0,-0.60999,0.00019,20.50321]
[1776433357377,37.26,76913.68,0.0,-0.61043,0.00019,20.49597]
[1776433358019,37.26,76915.38,0.0,-0.6101,0.00019,20.50133]
[1776433358866,37.25,76901.11,0.0,-0.61288,0.00019,20.45552]
[1776433359088,37.25,76901.11,0.0,-0.61288,0.00019,20.45552]
[1776433359989,37.25,76901.11,0.0,-0.61288,0.00019,20.45552]
[1776433359852,37.25,76903.78,0.0,-0.61236,0.00019,20.46409]
[1776433360030,37.25,76903.78,0.0,-0.61236,0.00019,20.46409]
[1776433360249,37.25,76903.78,0.0,-0.61236,0.00019,20.46409]
[1776433360976,37.25,76903.78,0.0,-0.61236,0.00019,20.46409]
[1776433360863,37.25,76911.67,0.0,-0.61084,0.00019,20.4892]
[1776433361384,37.25,76911.67,0.0,-0.61084,0.00019,20.4892]
[1776433361902,37.26,76929.31,0.0,-0.60741,0.00019,20.54476]
[1776433362876,37.26,76942.81,0.0,-0.6048,0.00019,20.5859]
[1776433364056,37.26,76943.87,0.0,-0.6046,0.00019,20.58909]
[1776433365390,37.27,76940.86,0.0,-0.60515,0.00019,20.58039]
[1776433365993,37.27,76941.47,0.0,-0.60503,0.00019,20.58223]
[1776433366625,37.27,76941.47,0.0,-0.60503,0.00019,20.58223]
[1776433366924,37.27,76933.08,0.0,-0.60665,0.00019,20.55673]
[1776433367919,37.26,76930.99,0.0,-0.60708,0.00019,20.55007]
[1776433368929,37.27,76928.37,0.0,-0.60757,0.00019,20.54219]
[1776433370440,37.27,76926.48,0.0,-0.60793,0.00019,20.53647]
[1776433370703,37.27,76926.48,0.0,-0.60793,0.00019,20.53647]
[1776433370948,37.27,76923.95,0.0,-0.60841,0.00019,20.52864]
[1776433371272,37.27,76923.95,0.0,-0.60841,0.00019,20.52864]
[1776433371371,37.27,76923.95,0.0,-0.60841,0.00019,20.52864]
[1776433371957,37.27,76942.04,0.0,-0.60491,0.00019,20.58415]
[1776433372959,37.26,76944.69,0.0,-0.60442,0.00019,20.59179]
[1776433373608,37.26,76944.69,0.0,-0.60442,0.00019,20.59179]
[1776433373965,37.26,76949.99,0.0,-0.6034,0.00019,20.60765]
[1776433374381,37.26,76949.99,0.0,-0.6034,0.00019,20.60765]
[1776433374975,37.26,76945.52,0.0,-0.60428,0.00019,20.59401]
[1776433375980,37.25,76937.65,0.0,-0.60582,0.00019,20.56996]
[1776433377019,37.25,76933.22,0.0,-0.60668,0.00019,20.55644]
[1776433378007,37.25,76926.24,0.0,-0.60802,0.00019,20.53506]
[1776433378097,37.25,76926.24,0.0,-0.60802,0.00019,20.53506]
[1776433379014,37.26,76921.53,0.0,-0.60892,0.00019,20.52046]
[1776433380031,37.26,76916.95,0.0,-0.60981,0.00019,20.50616]
[1776433385082,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385198,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385420,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385595,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385617,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385700,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433385857,37.27,76924.94,0.0,-0.60824,0.00019,20.53152]
[1776433386111,37.27,76914.36,0.0,-0.61027,0.00019,20.49849]
[1776433386217,37.27,76914.36,0.0,-0.61027,0.00019,20.49849]
[1776433386467,37.27,76914.36,0.0,-0.61027,0.00019,20.49849]
[1776433386838,37.27,76914.36,0.0,-0.61027,0.00019,20.49849]
[1776433387088,37.25,76879.9,0.0,-0.61696,0.00019,20.3862]
[1776433388095,37.24,76868.57,0.0,-0.61914,0.00019,20.34822]
[1776433389104,37.24,76865.77,0.0,-0.61968,0.00019,20.33867]
[1776433390117,37.24,76852.24,0.0,-0.62228,0.00019,20.2924]
[1776433390177,37.24,76852.24,0.0,-0.62228,0.00019,20.2924]
[1776433390449,37.24,76852.24,0.0,-0.62228,0.00019,20.2924]
[1776433390490,37.24,76852.24,0.0,-0.62228,0.00019,20.2924]
[1776433390701,37.24,76852.24,0.0,-0.62228,0.00019,20.2924]
[1776433391117,37.24,76845.66,0.0,-0.62354,0.00019,20.26957]
[1776433392124,37.24,76833.7,0.0,-0.62583,0.00019,20.22763]
[1776433393131,37.24,76823.39,0.0,-0.62779,0.00019,20.19104]
[1776433394136,37.24,76822.09,0.0,-0.62803,0.00019,20.18645]
[1776433394389,37.24,76822.09,0.0,-0.62803,0.00019,20.18645]
[1776433394449,37.24,76815.27,0.0,-0.62933,0.00019,20.1619]
[1776433396155,37.24,76809.0,0.0,-0.63052,0.00019,20.13917]
[1776433397527,37.24,76809.0,0.0,-0.63052,0.00019,20.13917]
[1776433397565,37.24,76809.0,0.0,-0.63052,0.00019,20.13917]
[1776433397911,37.24,76809.0,0.0,-0.63052,0.00019,20.13917]
[1776433397998,37.24,76797.0,0.0,-0.6328,0.00019,20.09522]
[1776433399178,37.24,76802.9,0.0,-0.63167,0.00019,20.11699]
[1776433400513,37.24,76802.9,0.0,-0.63167,0.00019,20.11699]
[1776433400518,37.24,76802.9,0.0,-0.63167,0.00019,20.11699]
[1776433400587,37.24,76808.33,0.0,-0.63064,0.00019,20.13686]
[1776433402337,37.24,76824.56,0.0,-0.62756,0.00019,20.19537]
[1776433405148,37.24,76824.56,0.0,-0.62756,0.00019,20.19537]
[1776433404210,37.24,76822.33,0.0,-0.62798,0.00019,20.18737]
[1776433405250,37.24,76809.4,0.0,-0.63044,0.00019,20.14068]
[1776433408078,37.24,76809.4,0.0,-0.63044,0.00019,20.14068]
[1776433408087,37.24,76809.4,0.0,-0.63044,0.00019,20.14068]
[1776433408084,37.24,76802.62,0.0,-0.63173,0.00019,20.11593]
[1776433408390,37.24,76802.62,0.0,-0.63173,0.00019,20.11593]
[1776433408459,37.24,76812.36,0.0,-0.62988,0.00019,20.15147]
[1776433409370,37.24,76812.36,0.0,-0.62988,0.00019,20.15147]
[1776433409432,37.24,76812.36,0.0,-0.62988,0.00019,20.15147]
[1776433409472,37.24,76819.71,0.0,-0.62848,0.00019,20.17798]
[1776433411260,37.24,76819.55,0.0,-0.62854,0.00019,20.17293]
[1776433412407,37.24,76815.57,0.0,-0.6293,0.00019,20.15858]
[1776433414119,37.24,76815.57,0.0,-0.6293,0.00019,20.15858]
[1776433414281,37.24,76816.59,0.0,-0.6291,0.00019,20.16223]
[1776433415288,37.24,76822.1,0.0,-0.62806,0.00019,20.18201]
[1776433417305,37.24,76829.87,0.0,-0.62658,0.00019,20.20962]
[1776433418241,37.24,76829.87,0.0,-0.62658,0.00019,20.20962]
[1776433418342,37.24,76846.17,0.0,-0.62348,0.00019,20.26677]
[1776433419737,37.24,76846.17,0.0,-0.62348,0.00019,20.26677]
[1776433419817,37.24,76847.43,0.0,-0.62324,0.00019,20.27113]
[1776433421333,37.23,76857.62,0.0,-0.62129,0.00019,20.30612]
[1776433422479,37.24,76867.11,0.0,-0.61947,0.00019,20.33847]
[1776433423523,37.24,76867.11,0.0,-0.61947,0.00019,20.33847]
[1776433423806,37.24,76867.11,0.0,-0.61947,0.00019,20.33847]
[1776433423880,37.24,76876.15,0.0,-0.61773,0.00019,20.36888]
[1776433424226,37.24,76876.15,0.0,-0.61773,0.00019,20.36888]
[1776433424354,37.24,76876.15,0.0,-0.61773,0.00019,20.36896]
[1776433425782,37.24,76876.15,0.0,-0.61773,0.00019,20.36896]
[1776433425786,37.24,76899.97,0.0,-0.61315,0.00019,20.44708]
[1776433426820,37.24,76899.97,0.0,-0.61315,0.00019,20.44708]
[1776433426851,37.24,76889.09,0.0,-0.61524,0.00019,20.41178]
[1776433427376,37.24,76889.09,0.0,-0.61523,0.00019,20.41183]
[1776433428386,37.24,76881.65,0.0,-0.61666,0.00019,20.38742]
[1776433429959,37.25,76884.96,0.0,-0.61602,0.00019,20.3984]
[1776433430363,37.25,76884.96,0.0,-0.61602,0.00019,20.3984]
[1776433430725,37.25,76877.01,0.0,-0.61754,0.00019,20.37215]
[1776433432211,37.25,76877.01,0.0,-0.61754,0.00019,20.37221]
[1776433432348,37.25,76877.01,0.0,-0.61754,0.00019,20.37221]
[1776433432610,37.25,76877.01,0.0,-0.61754,0.00019,20.37221]
[1776433433016,37.25,76877.01,0.0,-0.61754,0.00019,20.37221]
[1776433433034,37.25,76828.35,0.0,-0.62684,0.00019,20.20483]
[1776433433543,37.25,76828.35,0.0,-0.62684,0.00019,20.20483]
[1776433434117,37.25,76828.35,0.0,-0.62684,0.00019,20.20483]
[1776433433625,37.25,76798.08,0.0,-0.63259,0.00019,20.09527]
[1776433434369,37.25,76798.08,0.0,-0.63259,0.00019,20.09527]
[1776433434805,37.25,76798.08,0.0,-0.63259,0.00019,20.09527]
[1776433434838,37.25,76803.19,0.0,-0.63162,0.00019,20.11409]
[1776433435877,37.25,76803.19,0.0,-0.63162,0.00019,20.11409]
[1776433435922,37.25,76803.19,0.0,-0.63162,0.00019,20.11409]
[1776433435969,37.25,76797.71,0.0,-0.63266,0.00019,20.09396]
[1776433437457,37.24,76775.13,0.0,-0.63695,0.00019,20.00911]
[1776433438524,37.24,76775.13,0.0,-0.63695,0.00019,20.00911]
[1776433438964,37.24,76775.13,0.0,-0.63695,0.00019,20.00911]
[1776433438994,37.24,76778.88,0.0,-0.63625,0.00019,20.02314]
[1776433439484,37.24,76779.12,0.0,-0.63622,0.00019,20.02385]
[1776433440486,37.23,76794.03,0.0,-0.63341,0.00019,20.07942]
[1776433441493,37.23,76801.34,0.0,-0.63203,0.00019,20.1063]
[1776433442641,37.23,76794.52,0.0,-0.63332,0.00019,20.08103]
[1776433443588,37.23,76794.52,0.0,-0.63332,0.00019,20.08103]
[1776433443837,37.23,76794.52,0.0,-0.63332,0.00019,20.08103]
[1776433443938,37.23,76787.1,0.0,-0.63473,0.00019,20.05332]
[1776433444516,37.23,76787.1,0.0,-0.63474,0.00019,20.05325]
[1776433445332,37.23,76787.1,0.0,-0.63474,0.00019,20.05325]
[1776433445623,37.23,76787.1,0.0,-0.63474,0.00019,20.05325]
[1776433445698,37.23,76782.81,0.0,-0.63555,0.00019,20.03712]
[1776433447412,37.23,76782.81,0.0,-0.63556,0.00019,20.03707]
[1776433447416,37.23,76782.81,0.0,-0.63556,0.00019,20.03707]
[1776433447536,37.23,76799.31,0.0,-0.63243,0.00019,20.09852]
[1776433448685,37.23,76799.31,0.0,-0.63243,0.00019,20.09852]
[1776433448898,37.23,76799.31,0.0,-0.63243,0.00019,20.09852]
[1776433448938,37.23,76837.87,0.0,-0.62509,0.00019,20.23727]
[1776433449568,37.23,76837.87,0.0,-0.62509,0.00019,20.23727]
[1776433449657,37.23,76848.49,0.0,-0.62307,0.00019,20.27425]
[1776433450540,37.23,76848.49,0.0,-0.62307,0.00019,20.27425]
[1776433451020,37.23,76848.49,0.0,-0.62307,0.00019,20.27425]
[1776433451091,37.23,76850.37,0.0,-0.62271,0.00019,20.28068]
[1776433451271,37.23,76850.37,0.0,-0.62271,0.00019,20.28068]
[1776433451568,37.22,76850.37,0.0,-0.62272,0.00019,20.2806]
[1776433452632,37.22,76850.37,0.0,-0.62272,0.00019,20.2806]
[1776433453165,37.22,76850.37,0.0,-0.62272,0.00019,20.2806]
[1776433452677,37.22,76863.48,0.0,-0.62021,0.00019,20.32541]
[1776433453579,37.22,76863.48,0.0,-0.62022,0.00019,20.32531]
[1776433454929,37.22,76863.48,0.0,-0.62022,0.00019,20.32531]
[1776433455027,37.22,76875.93,0.0,-0.61783,0.00019,20.36716]
[1776433458613,37.22,76878.31,0.0,-0.61739,0.00019,20.37488]
[1776433459899,37.22,76878.31,0.0,-0.61739,0.00019,20.37488]
[1776433459972,37.22,76878.31,0.0,-0.61739,0.00019,20.37488]
[1776433460079,37.22,76878.31,0.0,-0.61739,0.00019,20.37488]
[1776433460127,37.21,76879.86,0.0,-0.6171,0.00019,20.37996]
[1776433461844,37.21,76879.86,0.0,-0.6171,0.00019,20.37989]
[1776433461935,37.21,76886.72,0.0,-0.61578,0.00019,20.40263]
[1776433462911,37.21,76894.57,0.0,-0.61427,0.00019,20.42829]
[1776433464988,37.22,76905.73,0.0,-0.61212,0.00019,20.46434]
[1776433465666,37.22,76905.73,0.0,-0.61211,0.00019,20.46437]
[1776433467681,37.22,76901.96,0.0,-0.61284,0.00019,20.45232]
[1776433469694,37.22,76905.51,0.0,-0.61215,0.00019,20.46375]
[1776433470706,37.22,76901.4,0.0,-0.61294,0.00019,20.45056]
[1776433471710,37.22,76908.03,0.0,-0.61169,0.00019,20.46743]
[1776433472871,37.22,76901.0,0.0,-0.61304,0.00019,20.44491]
[1776433474493,37.22,76901.0,0.0,-0.61304,0.00019,20.44493]
[1776433474756,37.22,76901.0,0.0,-0.61304,0.00019,20.44493]
[1776433474813,37.22,76909.81,0.0,-0.61134,0.00019,20.47314]
[1776433476743,37.22,76918.0,0.0,-0.60976,0.00019,20.49905]
[1776433477667,37.22,76918.0,0.0,-0.60976,0.00019,20.49905]
[1776433477754,37.22,76917.7,0.0,-0.60982,0.00019,20.4981]
[1776433479634,37.22,76917.7,0.0,-0.60982,0.00019,20.49809]
[1776433479945,37.22,76917.7,0.0,-0.60982,0.00019,20.49809]
[1776433480116,37.22,76917.7,0.0,-0.60982,0.00019,20.49809]
[1776433480214,37.22,76921.86,0.0,-0.60902,0.00019,20.51111]
[1776433480386,37.22,76921.86,0.0,-0.60902,0.00019,20.51111]
[1776433480773,37.22,76921.9,0.0,-0.60901,0.00019,20.51123]
[1776433481778,37.22,76939.56,0.0,-0.6056,0.00019,20.5656]
[1776433482944,37.22,76929.82,0.0,-0.60748,0.00019,20.53575]
[1776433483551,37.22,76929.82,0.0,-0.60748,0.00019,20.53575]
[1776433483834,37.22,76929.82,0.0,-0.60748,0.00019,20.53575]
[1776433483858,37.22,76923.71,0.0,-0.60867,0.00019,20.51678]
[1776433484843,37.22,76923.71,0.0,-0.60867,0.00019,20.51678]
[1776433484941,37.22,76912.57,0.0,-0.61082,0.00019,20.48178]
[1776433485629,37.22,76912.57,0.0,-0.61082,0.00019,20.48178]
[1776433486921,37.22,76912.57,0.0,-0.61082,0.00019,20.48176]
[1776433486996,37.22,76900.93,0.0,-0.61306,0.00019,20.44459]
[1776433488573,37.22,76900.93,0.0,-0.61306,0.00019,20.4446]
[1776433489076,37.22,76900.93,0.0,-0.61306,0.00019,20.4446]
[1776433489177,37.22,76886.16,0.0,-0.6159,0.00019,20.39654]
[1776433489838,37.22,76886.16,0.0,-0.6159,0.00019,20.39658]
[1776433490846,37.22,76889.37,0.0,-0.61528,0.00019,20.40718]
[1776433492194,37.22,76889.37,0.0,-0.61528,0.00019,20.40718]
[1776433493023,37.22,76884.59,0.0,-0.61619,0.00019,20.39157]
[1776433495882,37.23,76889.53,0.0,-0.61523,0.00019,20.40797]
[1776433497132,37.23,76882.62,0.0,-0.61655,0.00019,20.38529]
[1776433498190,37.23,76882.62,0.0,-0.61655,0.00019,20.38529]
[1776433498049,37.23,76878.16,0.0,-0.61741,0.00019,20.37056]
[1776433498326,37.23,76878.16,0.0,-0.61741,0.00019,20.37056]
[1776433498482,37.23,76878.16,0.0,-0.61741,0.00019,20.37056]
[1776433498902,37.23,76878.16,0.0,-0.61741,0.00019,20.37057]
[1776433500207,37.23,76878.16,0.0,-0.61741,0.00019,20.37057]
[1776433500216,37.23,76878.16,0.0,-0.61741,0.00019,20.37057]
[1776433500226,37.23,76906.13,0.0,-0.61202,0.00019,20.46184]
[1776433502168,37.23,76906.13,0.0,-0.61202,0.00019,20.46184]
[1776433502223,37.23,76923.32,0.0,-0.60871,0.00019,20.51608]
[1776433502686,37.23,76923.32,0.0,-0.60871,0.00019,20.51608]
[1776433503665,37.23,76925.45,0.0,-0.60829,0.00019,20.5227]
[1776433504286,37.23,76925.45,0.0,-0.60829,0.00019,20.52269]
[1776433504301,37.23,76925.45,0.0,-0.60829,0.00019,20.52269]
[1776433504949,37.23,76920.5,0.0,-0.60925,0.00019,20.50724]
[1776433505957,37.23,76910.15,0.0,-0.61125,0.00019,20.47462]
[1776433506983,37.23,76909.62,0.0,-0.61135,0.00019,20.47295]
[1776433507971,37.23,76917.06,0.0,-0.60992,0.00019,20.49647]
[1776433508433,37.23,76917.06,0.0,-0.60992,0.00019,20.49647]
[1776433508814,37.23,76917.06,0.0,-0.60992,0.00019,20.49647]
[1776433509109,37.23,76917.06,0.0,-0.60992,0.00019,20.49647]
[1776433509216,37.23,76897.9,0.0,-0.61361,0.00019,20.43538]
[1776433509604,37.23,76897.9,0.0,-0.61361,0.00019,20.43538]
[1776433509987,37.23,76898.11,0.0,-0.61357,0.00019,20.43605]
[1776433510581,37.23,76898.11,0.0,-0.61357,0.00019,20.43605]
[1776433510992,37.23,76880.74,0.0,-0.61691,0.00019,20.3792]
[1776433511371,37.23,76880.74,0.0,-0.61691,0.00019,20.3792]
[1776433511550,37.23,76880.74,0.0,-0.61691,0.00019,20.3792]
[1776433512001,37.23,76880.32,0.0,-0.61699,0.00019,20.37771]
[1776433512280,37.23,76880.32,0.0,-0.61699,0.00019,20.37771]
[1776433513188,37.23,76875.34,0.0,-0.61795,0.00019,20.36121]
[1776433515022,37.22,76869.15,0.0,-0.61915,0.00019,20.34018]
[1776433516027,37.22,76865.48,0.0,-0.61986,0.00019,20.32767]
[1776433517606,37.22,76864.45,0.0,-0.62006,0.00019,20.32407]
[1776433518040,37.22,76860.32,0.0,-0.62086,0.00019,20.30992]
[1776433518363,37.22,76860.32,0.0,-0.62086,0.00019,20.30992]
[1776433518790,37.22,76860.32,0.0,-0.62086,0.00019,20.30992]
[1776433519270,37.22,76860.76,0.0,-0.62078,0.00019,20.31132]
[1776433519273,37.22,76860.76,0.0,-0.62078,0.00019,20.31132]
[1776433520055,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433520860,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433520877,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433521090,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433521130,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433521235,37.21,76859.38,0.0,-0.62105,0.00019,20.3065]
[1776433522069,37.21,76859.93,0.0,-0.62096,0.00019,20.30818]
[1776433523274,37.21,76857.45,0.0,-0.62144,0.00019,20.2996]
[1776433524083,37.21,76857.45,0.0,-0.62145,0.00019,20.2995]
[1776433525958,37.2,76856.3,0.0,-0.62167,0.00019,20.29545]
[1776433526104,37.2,76848.36,0.0,-0.62321,0.00019,20.26789]
[1776433527108,37.2,76828.94,0.0,-0.62691,0.00019,20.19967]
[1776433528111,37.2,76824.68,0.0,-0.62773,0.00019,20.18443]
[1776433530126,37.2,76818.71,0.0,-0.62887,0.00019,20.16293]
[1776433531133,37.2,76811.06,0.0,-0.63035,0.00019,20.13076]
[1776433532147,37.2,76809.56,0.0,-0.63064,0.00019,20.12529]
[1776433533149,37.2,76814.95,0.0,-0.62962,0.00019,20.14487]
[1776433534154,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433534806,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433534807,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433534817,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433534840,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433534852,37.2,76818.17,0.0,-0.629,0.00019,20.15649]
[1776433535165,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433535361,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433535391,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433535401,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433535559,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433535560,37.2,76820.77,0.0,-0.62851,0.00019,20.16583]
[1776433536168,37.2,76819.82,0.0,-0.62869,0.00019,20.16238]
[1776433537177,37.2,76815.13,0.0,-0.62959,0.00019,20.14541]
[1776433537489,37.2,76815.13,0.0,-0.62959,0.00019,20.14541]
[1776433537506,37.2,76815.13,0.0,-0.62959,0.00019,20.14541]
[1776433538185,37.2,76819.8,0.0,-0.6287,0.00019,20.16222]
[1776433539191,37.2,76802.12,0.0,-0.63206,0.00019,20.09786]
[1776433539298,37.2,76802.12,0.0,-0.63206,0.00019,20.09786]
[1776433540196,37.19,76783.81,0.0,-0.63555,0.00019,20.02952]
[1776433540326,37.19,76783.81,0.0,-0.63555,0.00019,20.02952]
[1776433541204,37.19,76778.54,0.0,-0.63655,0.00019,20.00964]
[1776433542213,37.19,76774.07,0.0,-0.63742,0.00019,19.99228]
[1776433543219,37.19,76764.75,0.0,-0.63918,0.00019,19.95662]
[1776433544230,37.19,76761.16,0.0,-0.63986,0.00019,19.94261]
[1776433545233,37.18,76764.29,0.0,-0.63928,0.00019,19.95452]
[1776433545917,37.18,76764.29,0.0,-0.63928,0.00019,19.95452]
[1776433546132,37.18,76764.29,0.0,-0.63928,0.00019,19.95452]
[1776433546242,37.18,76766.26,0.0,-0.63891,0.00019,19.9621]
[1776433547246,37.18,76786.08,0.0,-0.63518,0.00019,20.03704]
[1776433548257,37.18,76794.77,0.0,-0.63354,0.00019,20.06934]
[1776433550482,37.17,76797.68,0.0,-0.63299,0.00019,20.07998]
[1776433550499,37.17,76797.68,0.0,-0.63299,0.00019,20.07998]
[1776433551288,37.17,76806.73,0.0,-0.63128,0.00019,20.11321]
[1776433553303,37.17,76812.61,0.0,-0.63016,0.00019,20.13458]
[1776433553425,37.17,76812.61,0.0,-0.63016,0.00019,20.13458]
[1776433553435,37.17,76812.61,0.0,-0.63016,0.00019,20.13458]
[1776433553600,37.17,76812.61,0.0,-0.63016,0.00019,20.13458]
[1776433553601,37.17,76812.61,0.0,-0.63016,0.00019,20.13458]
[1776433554309,37.17,76815.71,0.0,-0.62958,0.00019,20.1457]
[1776433555323,37.17,76820.31,0.0,-0.62871,0.00019,20.16211]
[1776433556401,37.16,76823.08,0.0,-0.6282,0.00019,20.17181]
[1776433556949,37.16,76823.08,0.0,-0.6282,0.00019,20.17181]
[1776433557355,37.16,76844.32,0.0,-0.62414,0.00019,20.24705]
[1776433558107,37.16,76844.32,0.0,-0.62414,0.00019,20.24705]
[1776433558345,37.16,76865.15,0.0,-0.62015,0.00019,20.31877]
[1776433558399,37.16,76865.15,0.0,-0.62015,0.00019,20.31877]
[1776433559361,37.16,76893.11,0.0,-0.61478,0.00019,20.41186]
[1776433559892,37.16,76893.11,0.0,-0.61478,0.00019,20.41186]
[1776433560366,37.16,76910.14,0.0,-0.61151,0.00019,20.4667]
[1776433560503,37.16,76910.14,0.0,-0.61151,0.00019,20.4667]
[1776433561378,37.16,76924.43,0.0,-0.60874,0.00019,20.51178]
[1776433561563,37.16,76924.43,0.0,-0.60874,0.00019,20.51178]
[1776433561869,37.16,76924.43,0.0,-0.60874,0.00019,20.51178]
[1776433562396,37.16,76928.84,0.0,-0.60789,0.00019,20.52547]
[1776433563385,37.15,76921.16,0.0,-0.60938,0.00019,20.50151]
[1776433565405,37.15,76923.67,0.0,-0.60889,0.00019,20.50935]
[1776433565965,37.15,76923.67,0.0,-0.60889,0.00019,20.50935]
[1776433566433,37.15,76918.44,0.0,-0.60991,0.00019,20.49293]
[1776433566727,37.15,76918.44,0.0,-0.60991,0.00019,20.49293]
[1776433566818,37.15,76918.44,0.0,-0.60991,0.00019,20.49293]
[1776433567416,37.15,76898.09,0.0,-0.61385,0.00019,20.4277]
[1776433567723,37.15,76898.09,0.0,-0.61385,0.00019,20.4277]
[1776433568421,37.15,76879.24,0.0,-0.61749,0.00019,20.36553]
[1776433568533,37.15,76879.24,0.0,-0.61749,0.00019,20.36553]
[1776433569430,37.15,76882.56,0.0,-0.61686,0.00019,20.37645]
[1776433569812,37.15,76882.56,0.0,-0.61686,0.00019,20.37645]
[1776433569856,37.15,76882.56,0.0,-0.61686,0.00019,20.37645]
[1776433570470,37.14,76901.29,0.0,-0.61326,0.00019,20.43767]
[1776433570598,37.14,76901.29,0.0,-0.61326,0.00019,20.43767]
[1776433570806,37.14,76901.29,0.0,-0.61326,0.00019,20.43767]
[1776433571445,37.14,76901.29,0.0,-0.61326,0.00019,20.43756]
[1776433572449,37.14,76911.09,0.0,-0.61137,0.00019,20.46904]
[1776433573455,37.14,76914.26,0.0,-0.61075,0.00019,20.47913]
[1776433573653,37.14,76914.26,0.0,-0.61075,0.00019,20.47913]
[1776433573941,37.14,76914.26,0.0,-0.61075,0.00019,20.47913]
[1776433574467,37.13,76909.11,0.0,-0.61177,0.00019,20.46236]
[1776433575476,37.13,76901.38,0.0,-0.61327,0.00019,20.43749]
[1776433577282,37.13,76900.17,0.0,-0.61351,0.00019,20.43342]
[1776433577367,37.13,76900.17,0.0,-0.61351,0.00019,20.43342]
[1776433577485,37.13,76912.03,0.0,-0.61122,0.00019,20.47147]
[1776433578494,37.13,76926.33,0.0,-0.60846,0.00019,20.51651]
[1776433578899,37.13,76926.33,0.0,-0.60846,0.00019,20.51651]
[1776433579499,37.13,76929.35,0.0,-0.60787,0.00019,20.52589]
[1776433579946,37.13,76929.35,0.0,-0.60787,0.00019,20.52589]
[1776433580510,37.13,76915.91,0.0,-0.61047,0.00019,20.48378]
[1776433581516,37.13,76901.93,0.0,-0.61318,0.00019,20.43907]
[1776433582522,37.13,76898.17,0.0,-0.61391,0.00019,20.42681]
[1776433583529,37.13,76902.43,0.0,-0.61309,0.00019,20.4405]
[1776433583739,37.13,76910.43,0.0,-0.61154,0.00019,20.46621]
[1776433584614,37.13,76910.43,0.0,-0.61154,0.00019,20.46621]
[1776433584654,37.13,76921.76,0.0,-0.60935,0.00019,20.50206]
[1776433585543,37.13,76921.76,0.0,-0.60935,0.00019,20.50208]
[1776433586550,37.13,76927.07,0.0,-0.60832,0.00019,20.51866]
[1776433589081,37.13,76929.01,0.0,-0.60795,0.00019,20.52469]
[1776433589164,37.13,76932.63,0.0,-0.60725,0.00019,20.53585]
[1776433593563,37.12,76933.43,0.0,-0.60712,0.00019,20.53387]
[1776433593668,37.12,76940.68,0.0,-0.60571,0.00019,20.55607]
[1776433595910,37.12,76940.68,0.0,-0.60572,0.00019,20.55604]
[1776433596317,37.12,76940.68,0.0,-0.60572,0.00019,20.55604]
[1776433596352,37.12,76953.2,0.0,-0.60329,0.00019,20.59377]
[1776433596818,37.12,76953.2,0.0,-0.60329,0.00019,20.59377]
[1776433597082,37.12,76953.2,0.0,-0.60329,0.00019,20.59377]
[1776433597486,37.12,76953.2,0.0,-0.60329,0.00019,20.59377]
[1776433597508,37.12,76964.49,0.0,-0.6011,0.00019,20.62714]
[1776433597877,37.12,76964.49,0.0,-0.6011,0.00019,20.62714]
[1776433598306,37.12,76964.49,0.0,-0.6011,0.00019,20.62714]
[1776433598309,37.12,76974.78,0.0,-0.5991,0.00019,20.657]
[1776433598834,37.12,76974.78,0.0,-0.5991,0.00019,20.657]
[1776433598865,37.12,76989.86,0.0,-0.59616,0.0002,20.69984]
[1776433599932,37.12,76989.86,0.0,-0.59616,0.0002,20.69984]
[1776433600469,37.12,76989.86,0.0,-0.59616,0.0002,20.69984]
[1776433600542,37.12,76993.3,0.0,-0.59549,0.0002,20.70938]
[1776433601461,37.11,76996.92,0.0,-0.59479,0.0002,20.71942]
[1776433603521,37.11,76998.89,0.0,-0.59441,0.0002,20.72485]
[1776433602784,37.11,76993.58,0.0,-0.59545,0.0002,20.71008]
[1776433604536,37.11,76993.58,0.0,-0.59545,0.0002,20.71008]
[1776433604729,37.11,76992.15,0.0,-0.59573,0.0002,20.70606]
[1776433604802,37.11,76976.32,0.0,-0.59882,0.00019,20.66115]
[1776433605614,37.11,76976.32,0.0,-0.59882,0.00019,20.66115]
[1776433605658,37.11,76976.32,0.0,-0.59882,0.00019,20.66115]
[1776433605900,37.11,76976.32,0.0,-0.59882,0.00019,20.66115]
[1776433605940,37.11,76958.05,0.0,-0.60238,0.00019,20.60775]
[1776433607252,37.11,76958.05,0.0,-0.60238,0.00019,20.60775]
[1776433607359,37.11,76942.68,0.0,-0.60537,0.00019,20.56155]
[1776433608450,37.11,76942.68,0.0,-0.60537,0.00019,20.56155]
[1776433608501,37.11,76913.87,0.0,-0.61095,0.00019,20.47198]
[1776433608930,37.11,76913.87,0.0,-0.61095,0.00019,20.47198]
[1776433609477,37.11,76913.87,0.0,-0.61095,0.00019,20.47198]
[1776433609488,37.11,76900.14,0.0,-0.61361,0.00019,20.42786]
[1776433609771,37.11,76900.14,0.0,-0.61361,0.00019,20.42786]
[1776433610053,37.11,76900.14,0.0,-0.61361,0.00019,20.42786]
[1776433610114,37.11,76891.68,0.0,-0.61524,0.00019,20.40032]
[1776433611591,37.11,76891.68,0.0,-0.61524,0.00019,20.40032]
[1776433611804,37.11,76891.68,0.0,-0.61524,0.00019,20.40035]
[1776433612280,37.11,76891.68,0.0,-0.61524,0.00019,20.40035]
[1776433612529,37.11,76891.68,0.0,-0.61524,0.00019,20.40035]
[1776433612584,37.11,76847.5,0.0,-0.62374,0.00019,20.25075]
[1776433612878,37.11,76847.5,0.0,-0.62374,0.00019,20.25075]
[1776433613462,37.11,76847.5,0.0,-0.62374,0.00019,20.25075]
[1776433613475,37.11,76828.67,0.0,-0.62734,0.00019,20.18424]
[1776433614353,37.11,76828.67,0.0,-0.62734,0.00019,20.18424]
[1776433614423,37.11,76828.67,0.0,-0.62734,0.00019,20.18424]
[1776433614477,37.11,76814.74,0.0,-0.63001,0.00019,20.13391]
[1776433615050,37.11,76814.74,0.0,-0.63001,0.00019,20.13391]
[1776433615299,37.11,76814.74,0.0,-0.63001,0.00019,20.13391]
[1776433615325,37.11,76814.74,0.0,-0.63001,0.00019,20.13391]
[1776433615413,37.11,76812.99,0.0,-0.63034,0.00019,20.12754]
[1776433617323,37.11,76812.99,0.0,-0.63034,0.00019,20.12754]
[1776433617334,37.11,76787.5,0.0,-0.6352,0.00019,20.03306]
[1776433617923,37.11,76787.5,0.0,-0.6352,0.00019,20.03306]
[1776433617970,37.11,76787.5,0.0,-0.6352,0.00019,20.03306]
[1776433618047,37.11,76794.04,0.0,-0.63396,0.00019,20.05751]
[1776433618881,37.11,76794.04,0.0,-0.63396,0.00019,20.05751]
[1776433619159,37.11,76794.04,0.0,-0.63396,0.00019,20.05751]
[1776433619251,37.11,76794.04,0.0,-0.63396,0.00019,20.05751]
[1776433619253,37.11,76822.75,0.0,-0.62848,0.00019,20.16286]
[1776433619824,37.11,76822.75,0.0,-0.62848,0.00019,20.16286]
[1776433619910,37.11,76806.16,0.0,-0.63165,0.00019,20.10247]
[1776433621390,37.11,76806.16,0.0,-0.63165,0.00019,20.10247]
[1776433621471,37.11,76782.58,0.0,-0.63613,0.00019,20.01449]
[1776433621652,37.11,76782.58,0.0,-0.63613,0.00019,20.01449]
[1776433621906,37.11,76782.58,0.0,-0.63613,0.00019,20.01449]
[1776433622890,37.11,76766.05,0.0,-0.63926,0.00019,19.95137]
[1776433624007,37.11,76766.05,0.0,-0.63926,0.00019,19.95137]
[1776433624020,37.1,76762.76,0.0,-0.6399,0.00019,19.93832]
[1776433625918,37.1,76742.34,0.0,-0.64378,0.00019,19.85802]
[1776433626920,37.1,76742.4,0.0,-0.64377,0.00019,19.85817]
[1776433628937,37.1,76726.04,0.0,-0.64686,0.00019,19.79261]
[1776433629943,37.1,76724.55,0.0,-0.64714,0.00019,19.78655]
[1776433634187,37.04,76694.5,0.0,-0.65299,0.00019,19.65876]
[1776433635988,37.04,76685.85,0.0,-0.65461,0.00019,19.62247]
[1776433636993,37.04,76669.56,0.0,-0.65767,0.00019,19.55272]
[1776433638000,37.04,76676.58,0.0,-0.65638,0.00019,19.58247]
[1776433640520,37.03,76673.01,0.0,-0.65705,0.00019,19.56703]
[1776433640568,37.01,76721.78,0.0,-0.64802,0.00019,19.76812]
[1776433640887,37.01,76721.78,0.0,-0.64802,0.00019,19.76812]
[1776433641065,37.01,76721.78,0.0,-0.64802,0.00019,19.76812]
[1776433641288,37.01,76721.78,0.0,-0.64802,0.00019,19.76812]
[1776433641387,37.01,76738.98,0.0,-0.64478,0.00019,19.83746]
[1776433642037,37.01,76738.98,0.0,-0.64478,0.00019,19.83746]
[1776433643044,37.01,76759.56,0.0,-0.64089,0.00019,19.91868]
[1776433643823,37.01,76759.56,0.0,-0.64089,0.00019,19.91868]
[1776433644503,37.01,76759.56,0.0,-0.64089,0.00019,19.91868]
[1776433644562,36.98,76768.12,0.0,-0.63939,0.00019,19.94956]
[1776433648078,36.93,76764.82,0.0,-0.64021,0.00019,19.93309]
[1776433649586,36.93,76764.82,0.0,-0.64021,0.00019,19.93309]
[1776433649984,36.91,76765.61,0.0,-0.64011,0.00019,19.93508]
[1776433650091,36.89,76771.38,0.0,-0.63908,0.00019,19.95628]
[1776433651076,36.89,76771.38,0.0,-0.63908,0.00019,19.95628]
[1776433651086,36.89,76771.38,0.0,-0.63908,0.00019,19.95628]
[1776433651166,36.89,76771.38,0.0,-0.63908,0.00019,19.95628]
[1776433651175,36.89,76771.38,0.0,-0.63908,0.00019,19.95628]
[1776433651267,36.88,76752.77,0.0,-0.64269,0.00019,19.878]
[1776433651855,36.88,76752.77,0.0,-0.64269,0.00019,19.878]
[1776433651997,36.88,76752.77,0.0,-0.64269,0.00019,19.878]
[1776433652021,36.88,76752.77,0.0,-0.64269,0.00019,19.878]
[1776433652122,36.88,76752.77,0.0,-0.64269,0.00019,19.878]
[1776433653167,36.87,76752.94,0.0,-0.6427,0.00019,19.87795]
[1776433653180,36.87,76752.94,0.0,-0.6427,0.00019,19.87795]
[1776433653210,36.87,76771.61,0.0,-0.63915,0.00019,19.95111]
[1776433654397,36.85,76779.5,0.0,-0.63774,0.00019,19.97973]
[1776433655129,36.85,76779.5,0.0,-0.63775,0.00019,19.9796]
[1776433656138,36.85,76779.5,0.0,-0.63775,0.00019,19.9796]
[1776433656500,36.85,76779.5,0.0,-0.63775,0.00019,19.9796]
[1776433656526,36.83,76783.44,0.0,-0.63707,0.00019,19.99334]
[1776433658151,36.81,76774.6,0.0,-0.63884,0.00019,19.95774]
[1776433659160,36.81,76774.6,0.0,-0.63884,0.00019,19.95774]
[1776433659515,36.81,76774.6,0.0,-0.63884,0.00019,19.95774]
[1776433660476,36.79,76776.56,0.0,-0.63852,0.00019,19.96419]
[1776433660487,36.77,76770.83,0.0,-0.63968,0.00019,19.94071]
[1776433661624,36.77,76770.83,0.0,-0.63968,0.00019,19.94071]
[1776433662178,36.77,76774.76,0.0,-0.63894,0.00019,19.95577]
[1776433663184,36.77,76771.68,0.0,-0.63954,0.00019,19.94368]
[1776433664468,36.77,76765.28,0.0,-0.64076,0.00019,19.91856]
[1776433666206,36.77,76768.68,0.0,-0.64013,0.00019,19.93169]
[1776433667365,36.77,76768.68,0.0,-0.64013,0.00019,19.93169]
[1776433667412,36.75,76769.44,0.0,-0.64004,0.00019,19.93358]
[1776433668766,36.74,76769.44,0.0,-0.64009,0.00019,19.93256]
[1776433669261,36.74,76776.41,0.0,-0.63876,0.00019,19.95972]
[1776433670234,36.72,76790.16,0.0,-0.63619,0.00019,20.0114]
[1776433671243,36.7,76804.26,0.0,-0.63357,0.00019,20.06324]
[1776433672828,36.67,76805.27,0.0,-0.63347,0.00019,20.0653]
[1776433672844,36.67,76805.27,0.0,-0.63347,0.00019,20.0653]
[1776433673258,36.67,76797.48,0.0,-0.63498,0.00019,20.03569]
[1776433674472,36.67,76797.48,0.0,-0.63498,0.00019,20.03569]
[1776433674539,36.67,76764.38,0.0,-0.64133,0.00019,19.90748]
[1776433674811,36.67,76764.38,0.0,-0.64133,0.00019,19.90748]
[1776433674863,36.67,76764.38,0.0,-0.64133,0.00019,19.90748]
[1776433675299,36.67,76764.38,0.0,-0.64133,0.00019,19.90736]
[1776433676282,36.67,76742.69,0.0,-0.64548,0.00019,19.82058]
[1776433677288,36.67,76738.52,0.0,-0.64627,0.00019,19.80365]
[1776433677813,36.67,76738.52,0.0,-0.64627,0.00019,19.80365]
[1776433678121,36.67,76738.52,0.0,-0.64627,0.00019,19.80365]
[1776433678296,36.67,76739.28,0.0,-0.64613,0.00019,19.80673]
[1776433679321,36.67,76749.55,0.0,-0.64417,0.00019,19.84819]
[1776433679951,36.67,76749.55,0.0,-0.64417,0.00019,19.84819]
[1776433680310,36.66,76765.77,0.0,-0.64108,0.00019,19.91269]
[1776433681316,36.66,76775.41,0.0,-0.63924,0.00019,19.95041]
[1776433681914,36.66,76775.41,0.0,-0.63924,0.00019,19.95041]
[1776433682323,36.66,76789.0,0.0,-0.63663,0.00019,20.00289]
[1776433682886,36.66,76789.0,0.0,-0.63663,0.00019,20.00289]
[1776433683330,36.66,76789.11,0.0,-0.63662,0.00019,20.00317]
[1776433684508,36.66,76789.11,0.0,-0.63662,0.00019,20.00317]
[1776433684611,36.66,76793.08,0.0,-0.63587,0.00019,20.01811]
[1776433685743,36.66,76793.08,0.0,-0.63587,0.00019,20.01811]
[1776433685943,36.66,76793.08,0.0,-0.63587,0.00019,20.01811]
[1776433686351,36.65,76796.06,0.0,-0.63531,0.00019,20.02933]
[1776433687358,36.65,76789.73,0.0,-0.63654,0.00019,20.00486]
[1776433688208,36.65,76789.73,0.0,-0.63654,0.00019,20.00486]
[1776433688366,36.65,76785.43,0.0,-0.63736,0.00019,19.98832]
[1776433689372,36.65,76786.15,0.0,-0.63724,0.00019,19.99085]
[1776433691392,36.65,76787.0,0.0,-0.63708,0.00019,19.994]
[1776433691408,36.65,76776.17,0.0,-0.63916,0.00019,19.95204]
[1776433692544,36.65,76776.17,0.0,-0.63916,0.00019,19.95204]
[1776433692607,36.64,76765.26,0.0,-0.64126,0.00019,19.909]
[1776433693095,36.64,76765.26,0.0,-0.64126,0.00019,19.909]
[1776433693401,36.64,76765.26,0.0,-0.64126,0.00019,19.90894]
[1776433694207,36.64,76765.26,0.0,-0.64126,0.00019,19.90894]
[1776433694496,36.64,76751.96,0.0,-0.64381,0.00019,19.85601]
[1776433695432,36.64,76740.29,0.0,-0.64604,0.00019,19.80889]
[1776433695962,36.64,76740.29,0.0,-0.64604,0.00019,19.80889]
[1776433696433,36.64,76718.09,0.0,-0.65026,0.00019,19.71766]
[1776433697443,36.64,76696.96,0.0,-0.65428,0.00019,19.62835]
[1776433698446,36.63,76703.76,0.0,-0.653,0.00019,19.65701]
[1776433702474,36.61,76692.0,0.0,-0.65531,0.00019,19.60531]
[1776433703483,36.6,76676.35,0.0,-0.65833,0.00019,19.53635]
[1776433704489,36.6,76682.25,0.0,-0.65723,0.00019,19.56175]
[1776433706503,36.57,76699.08,0.0,-0.65415,0.00019,19.63178]
[1776433708516,36.57,76705.85,0.0,-0.65287,0.00019,19.66027]
[1776433709246,36.57,76705.85,0.0,-0.65287,0.00019,19.66027]
[1776433709626,36.57,76705.85,0.0,-0.65287,0.00019,19.66027]
[1776433709525,36.57,76713.83,0.0,-0.65137,0.00019,19.69363]
[1776433710532,36.54,76736.13,0.0,-0.64723,0.00019,19.78387]
[1776433710953,36.54,76736.13,0.0,-0.64723,0.00019,19.78387]
[1776433711336,36.54,76736.13,0.0,-0.64723,0.00019,19.78387]
[1776433711549,36.54,76755.83,0.0,-0.64349,0.00019,19.85923]
[1776433711931,36.54,76755.83,0.0,-0.64349,0.00019,19.85923]
[1776433712549,36.54,76772.42,0.0,-0.64032,0.00019,19.9251]
[1776433713556,36.54,76785.8,0.0,-0.63775,0.00019,19.97727]
[1776433715580,36.54,76794.34,0.0,-0.63611,0.00019,20.0101]
[1776433717587,36.53,76800.4,0.0,-0.63496,0.00019,20.0329]
[1776433719604,36.53,76806.48,0.0,-0.6338,0.00019,20.0557]
[1776433721616,36.52,76810.95,0.0,-0.63295,0.00019,20.07226]
[1776433723600,36.52,76810.22,0.0,-0.6331,0.00019,20.06936]
[1776433723612,36.52,76810.22,0.0,-0.6331,0.00019,20.06936]
[1776433723634,36.52,76844.93,0.0,-0.62638,0.00019,20.19717]
[1776433724637,36.52,76844.93,0.0,-0.62638,0.00019,20.19708]
[1776433725008,36.52,76844.93,0.0,-0.62638,0.00019,20.19708]
[1776433725646,36.52,76849.19,0.0,-0.62556,0.00019,20.2123]
[1776433725835,36.52,76849.19,0.0,-0.62556,0.00019,20.2123]
[1776433726652,36.52,76845.93,0.0,-0.62619,0.00019,20.20059]
[1776433727659,36.52,76835.39,0.0,-0.62824,0.00019,20.1624]
[1776433728668,36.52,76821.4,0.0,-0.63096,0.00019,20.11074]
[1776433730478,36.51,76822.13,0.0,-0.63083,0.00019,20.11332]
[1776433730482,36.51,76822.13,0.0,-0.63083,0.00019,20.11332]
[1776433730691,36.51,76827.21,0.0,-0.62985,0.00019,20.13199]
[1776433731686,36.51,76821.32,0.0,-0.63099,0.00019,20.11017]
[1776433732697,36.51,76813.64,0.0,-0.6325,0.00019,20.08121]
[1776433733701,36.51,76804.8,0.0,-0.63421,0.00019,20.0477]
[1776433734709,36.5,76797.64,0.0,-0.6356,0.00019,20.02029]
[1776433735726,36.5,76793.5,0.0,-0.63641,0.00019,20.00429]
[1776433736211,36.5,76793.5,0.0,-0.63641,0.00019,20.00429]
[1776433736739,36.5,76795.59,0.0,-0.63601,0.00019,20.01232]
[1776433737100,36.5,76795.59,0.0,-0.63601,0.00019,20.01232]
[1776433737280,36.5,76795.59,0.0,-0.63601,0.00019,20.01232]
[1776433737731,36.5,76793.91,0.0,-0.63634,0.00019,20.00575]
[1776433738739,36.5,76803.03,0.0,-0.63457,0.00019,20.04064]
[1776433739751,36.5,76806.0,0.0,-0.63401,0.00019,20.05168]
[1776433740758,36.5,76802.8,0.0,-0.63463,0.00019,20.03952]
[1776433741501,36.5,76802.8,0.0,-0.63463,0.00019,20.03952]
[1776433741766,36.49,76806.5,0.0,-0.63394,0.00019,20.05317]
[1776433742367,36.49,76806.5,0.0,-0.63394,0.00019,20.05317]
[1776433742778,36.49,76808.16,0.0,-0.63363,0.00019,20.05931]
[1776433743175,36.49,76808.16,0.0,-0.63363,0.00019,20.05931]
[1776433743194,36.49,76808.16,0.0,-0.63363,0.00019,20.05931]
[1776433743792,36.49,76828.24,0.0,-0.62973,0.00019,20.13434]
[1776433744628,36.49,76828.24,0.0,-0.62973,0.00019,20.13434]
[1776433744801,36.49,76847.17,0.0,-0.62606,0.00019,20.20314]
[1776433745771,36.49,76847.17,0.0,-0.62606,0.00019,20.20314]
[1776433745821,36.49,76867.97,0.0,-0.62201,0.0002,20.27698]
[1776433746438,36.49,76867.97,0.0,-0.62201,0.0002,20.27698]
[1776433746806,36.49,76874.36,0.0,-0.62076,0.0002,20.29923]
[1776433747667,36.49,76874.36,0.0,-0.62076,0.0002,20.29923]
[1776433747816,36.48,76890.65,0.0,-0.61758,0.0002,20.35507]
[1776433748233,36.48,76890.65,0.0,-0.61758,0.0002,20.35507]
[1776433748822,36.48,76897.98,0.0,-0.61615,0.0002,20.37973]
[1776433749832,36.48,76897.98,0.0,-0.61615,0.0002,20.37973]
[1776433749836,36.48,76893.7,0.0,-0.61699,0.0002,20.36525]
[1776433751034,36.48,76893.7,0.0,-0.61699,0.0002,20.36525]
[1776433751230,36.48,76893.7,0.0,-0.61699,0.0002,20.36525]
[1776433751490,36.48,76893.73,0.0,-0.61699,0.0002,20.36528]
[1776433752494,36.48,76893.73,0.0,-0.61699,0.0002,20.36528]
[1776433752522,36.48,76876.36,0.0,-0.62039,0.0002,20.3058]
[1776433753288,36.48,76876.36,0.0,-0.62039,0.0002,20.3058]
[1776433753679,36.48,76876.36,0.0,-0.62039,0.0002,20.3058]
[1776433753781,36.48,76861.73,0.0,-0.62325,0.0002,20.25459]
[1776433756878,36.48,76865.57,0.0,-0.62251,0.0002,20.26811]
[1776433757887,36.48,76869.69,0.0,-0.6217,0.0002,20.28254]
[1776433760907,36.48,76858.35,0.0,-0.62392,0.0002,20.2426]
[1776433764222,36.48,76858.8,0.0,-0.62383,0.0002,20.24421]
[1776433764323,36.48,76860.06,0.0,-0.62358,0.0002,20.24869]
[1776433765248,36.48,76877.56,0.0,-0.62016,0.0002,20.30993]
[1776433766546,36.48,76877.56,0.0,-0.62016,0.0002,20.30993]
[1776433766647,36.48,76876.67,0.0,-0.62034,0.0002,20.30683]
[1776433767242,36.48,76876.67,0.0,-0.62034,0.0002,20.30683]
[1776433767313,36.48,76908.73,0.0,-0.61405,0.0002,20.41528]
[1776433767956,36.48,76908.73,0.0,-0.61406,0.0002,20.4152]
[1776433769288,36.48,76908.73,0.0,-0.61406,0.0002,20.4152]
[1776433769633,36.47,76907.27,0.0,-0.61435,0.0002,20.41019]
[1776433770978,36.47,76902.23,0.0,-0.61535,0.0002,20.39335]
[1776433772553,36.47,76902.23,0.0,-0.61535,0.0002,20.39335]
[1776433772800,36.47,76902.23,0.0,-0.61535,0.0002,20.39335]
[1776433772924,36.47,76904.76,0.0,-0.61489,0.0002,20.39722]
[1776433772947,36.47,76904.76,0.0,-0.61489,0.0002,20.39722]
[1776433773005,36.47,76904.76,0.0,-0.61489,0.0002,20.39722]
[1776433773039,36.47,76921.36,0.0,-0.61162,0.0002,20.45177]
[1776433773999,36.47,76921.36,0.0,-0.61163,0.0002,20.45167]
[1776433774924,36.47,76921.36,0.0,-0.61163,0.0002,20.45167]
[1776433775393,36.47,76921.36,0.0,-0.61163,0.0002,20.45167]
[1776433775440,36.46,76929.8,0.0,-0.60997,0.0002,20.47879]
[1776433776454,36.46,76929.8,0.0,-0.60997,0.0002,20.47879]
[1776433776556,36.46,76927.54,0.0,-0.61042,0.0002,20.47145]
[1776433778028,36.46,76931.2,0.0,-0.60971,0.0002,20.48302]
[1776433779320,36.46,76936.05,0.0,-0.60876,0.0002,20.49839]
[1776433781048,36.46,76930.86,0.0,-0.60979,0.0002,20.48175]
[1776433784806,36.45,76931.2,0.0,-0.60973,0.0002,20.48282]
[1776433784843,36.45,76936.03,0.0,-0.60878,0.0002,20.49816]
[1776433784938,36.45,76936.03,0.0,-0.60878,0.0002,20.49816]
[1776433785402,36.45,76948.01,0.0,-0.60641,0.0002,20.53584]
[1776433786085,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433786967,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787014,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787443,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787543,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787569,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787710,36.45,76948.01,0.0,-0.60641,0.0002,20.53587]
[1776433787811,36.45,76965.04,0.0,-0.60304,0.0002,20.58821]
[1776433787972,36.45,76965.04,0.0,-0.60304,0.0002,20.58821]
[1776433789113,36.45,76974.78,0.0,-0.60111,0.0002,20.61747]
[1776433790475,36.45,76974.78,0.0,-0.60111,0.0002,20.61747]
[1776433790685,36.45,76974.78,0.0,-0.60111,0.0002,20.61747]
[1776433790704,36.45,76974.78,0.0,-0.60111,0.0002,20.61747]
[1776433790758,36.45,76978.65,0.0,-0.60035,0.0002,20.62893]
[1776433791356,36.45,76978.65,0.0,-0.60035,0.0002,20.62893]
[1776433791447,36.45,76978.65,0.0,-0.60035,0.0002,20.62893]
[1776433791565,36.45,77009.32,0.0,-0.59425,0.0002,20.71739]
[1776433792946,36.45,77009.32,0.0,-0.59425,0.0002,20.71739]
[1776433792991,36.45,77009.32,0.0,-0.59425,0.0002,20.71739]
[1776433793797,36.45,77009.32,0.0,-0.59425,0.0002,20.71739]
[1776433793841,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433793909,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433794306,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433794396,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433794524,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433794639,36.45,77022.18,0.0,-0.59169,0.0002,20.75296]
[1776433794732,36.45,77038.39,0.0,-0.58846,0.0002,20.79666]
[1776433795489,36.45,77061.3,0.0,-0.58388,0.0002,20.85617]
[1776433796324,36.45,77061.3,0.0,-0.58388,0.0002,20.85617]
[1776433796846,36.45,77061.3,0.0,-0.58388,0.0002,20.85617]
[1776433796911,36.45,77061.32,0.0,-0.58388,0.0002,20.85619]
[1776433797160,36.45,77061.32,0.0,-0.58388,0.0002,20.85619]
[1776433797190,36.45,77061.2,0.0,-0.58391,0.0002,20.85588]
[1776433798020,36.45,77061.2,0.0,-0.58391,0.0002,20.85588]
[1776433798193,36.45,77066.39,0.0,-0.58287,0.0002,20.86896]
[1776433799199,36.45,77070.33,0.0,-0.58208,0.0002,20.87881]
[1776433801494,36.45,77067.3,0.0,-0.58269,0.0002,20.87123]
[1776433801516,36.45,77067.3,0.0,-0.58269,0.0002,20.87123]
[1776433801526,36.45,77067.3,0.0,-0.58269,0.0002,20.87123]
[1776433801618,36.45,77065.37,0.0,-0.58308,0.0002,20.86637]
[1776433803220,36.45,77065.37,0.0,-0.58308,0.0002,20.86637]
[1776433803768,36.45,77065.37,0.0,-0.58308,0.0002,20.86637]
[1776433803851,36.45,77053.13,0.0,-0.58553,0.0002,20.83517]
[1776433804298,36.45,77053.13,0.0,-0.58553,0.0002,20.83517]
[1776433804384,36.45,77053.13,0.0,-0.58553,0.0002,20.83517]
[1776433804447,36.44,77041.26,0.0,-0.5879,0.0002,20.80413]
[1776433805129,36.44,77041.26,0.0,-0.5879,0.0002,20.80413]
[1776433805270,36.44,77041.26,0.0,-0.5879,0.0002,20.80413]
[1776433805560,36.44,77026.77,0.0,-0.5908,0.0002,20.76526]
[1776433807551,36.44,77026.77,0.0,-0.5908,0.0002,20.76526]
[1776433807760,36.44,77026.77,0.0,-0.5908,0.0002,20.76526]
[1776433807828,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433808095,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433808829,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433808262,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433808932,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433809135,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433809411,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433809884,36.44,77023.49,0.0,-0.59145,0.0002,20.75636]
[1776433809475,36.44,77041.05,0.0,-0.58794,0.0002,20.80358]
[1776433810092,36.44,77041.05,0.0,-0.58794,0.0002,20.80358]
[1776433810566,36.44,77041.05,0.0,-0.58794,0.0002,20.80358]
[1776433810665,36.44,77043.95,0.0,-0.58737,0.0002,20.8112]
[1776433811250,36.44,77043.95,0.0,-0.58737,0.0002,20.8112]
[1776433811577,36.44,77043.95,0.0,-0.58737,0.0002,20.8112]
[1776433811880,36.44,77043.95,0.0,-0.58737,0.0002,20.8112]
[1776433811899,36.44,77043.95,0.0,-0.58737,0.0002,20.8112]
[1776433811676,36.44,77034.28,0.0,-0.5893,0.0002,20.78554]
[1776433812118,36.44,77034.28,0.0,-0.5893,0.0002,20.78554]
[1776433812642,36.44,77034.28,0.0,-0.5893,0.0002,20.78554]
[1776433812764,36.44,77034.28,0.0,-0.5893,0.0002,20.78554]
[1776433812845,36.44,77020.9,0.0,-0.59197,0.0002,20.74918]
[1776433813150,36.44,77020.9,0.0,-0.59197,0.0002,20.74918]
[1776433813464,36.44,77020.9,0.0,-0.59197,0.0002,20.74918]
[1776433813823,36.44,77020.9,0.0,-0.59197,0.0002,20.74918]
[1776433813924,36.44,77002.37,0.0,-0.59566,0.0002,20.69738]
[1776433814580,36.44,77002.37,0.0,-0.59566,0.0002,20.69738]
[1776433814703,36.44,77002.37,0.0,-0.59566,0.0002,20.69738]
[1776433814778,36.44,77002.37,0.0,-0.59566,0.0002,20.69738]
[1776433814830,36.44,77002.37,0.0,-0.59566,0.0002,20.69738]
[1776433814895,36.44,76988.08,0.0,-0.59851,0.0002,20.65615]
[1776433815063,36.44,76988.08,0.0,-0.59851,0.0002,20.65615]
[1776433815105,36.44,76988.08,0.0,-0.59851,0.0002,20.65615]
[1776433815767,36.44,76988.08,0.0,-0.59851,0.0002,20.65615]
[1776433815867,36.44,76995.09,0.0,-0.59712,0.0002,20.67637]
[1776433816765,36.44,76995.09,0.0,-0.59712,0.0002,20.67637]
[1776433816856,36.44,77002.99,0.0,-0.59555,0.0002,20.69897]
[1776433817547,36.44,77002.99,0.0,-0.59555,0.0002,20.69897]
[1776433817557,36.44,77002.99,0.0,-0.59555,0.0002,20.69897]
[1776433817770,36.44,77002.99,0.0,-0.59555,0.0002,20.69897]
[1776433817794,36.44,77002.9,0.0,-0.59557,0.0002,20.69866]
[1776433818550,36.44,77002.9,0.0,-0.59557,0.0002,20.69866]
[1776433818554,36.44,77002.9,0.0,-0.59557,0.0002,20.69866]
[1776433818644,36.44,77002.9,0.0,-0.59557,0.0002,20.69866]
[1776433818653,36.43,77003.86,0.0,-0.59539,0.0002,20.70133]
[1776433819841,36.43,77003.86,0.0,-0.59539,0.0002,20.70133]
[1776433819869,36.43,77009.65,0.0,-0.59424,0.0002,20.71761]
[1776433820535,36.43,77009.65,0.0,-0.59424,0.0002,20.71761]
[1776433820542,36.43,77009.65,0.0,-0.59424,0.0002,20.71761]
[1776433820551,36.43,77009.65,0.0,-0.59424,0.0002,20.71761]
[1776433820616,36.43,77015.0,0.0,-0.59318,0.0002,20.7325]
[1776433821874,36.43,77015.0,0.0,-0.59318,0.0002,20.7325]
[1776433821897,36.43,77004.33,0.0,-0.59531,0.0002,20.70248]
[1776433823886,36.43,77004.33,0.0,-0.59531,0.0002,20.7024]
[1776433823383,36.43,77000.85,0.0,-0.59601,0.0002,20.6925]
[1776433824386,36.42,77000.36,0.0,-0.59611,0.0002,20.69099]
[1776433825706,36.42,76993.97,0.0,-0.59739,0.0002,20.67258]
[1776433827409,36.42,76999.78,0.0,-0.59624,0.0002,20.68918]
[1776433828756,36.42,76999.78,0.0,-0.59624,0.0002,20.68918]
[1776433828842,36.42,77007.64,0.0,-0.59468,0.0002,20.71145]
[1776433829080,36.42,77007.64,0.0,-0.59468,0.0002,20.71145]
[1776433829089,36.42,77007.64,0.0,-0.59468,0.0002,20.71145]
[1776433829117,36.42,77007.64,0.0,-0.59468,0.0002,20.71145]
[1776433829421,36.42,77007.64,0.0,-0.59469,0.0002,20.71138]
[1776433830239,36.42,77007.64,0.0,-0.59469,0.0002,20.71138]
[1776433830788,36.42,77007.64,0.0,-0.59469,0.0002,20.71138]
[1776433830928,36.42,77007.64,0.0,-0.59469,0.0002,20.71138]
[1776433830806,36.42,77042.87,0.0,-0.58765,0.0002,20.80757]
[1776433831440,36.42,77042.87,0.0,-0.58767,0.0002,20.80323]
[1776433832305,36.42,77042.87,0.0,-0.58767,0.0002,20.80323]
[1776433832419,36.42,77042.87,0.0,-0.58767,0.0002,20.80323]
[1776433832497,36.42,77063.55,0.0,-0.58352,0.0002,20.85673]
[1776433834446,36.42,77063.55,0.0,-0.58352,0.0002,20.85673]
[1776433834458,36.42,77061.98,0.0,-0.58384,0.0002,20.85273]
[1776433835557,36.42,77061.98,0.0,-0.58384,0.0002,20.85273]
[1776433835576,36.42,77058.22,0.0,-0.58459,0.0002,20.84315]
[1776433836508,36.42,77058.22,0.0,-0.58459,0.0002,20.84315]
[1776433836582,36.42,77056.88,0.0,-0.58486,0.0002,20.83971]
[1776433838075,36.42,77056.88,0.0,-0.58486,0.0002,20.83971]
[1776433838262,36.42,77056.88,0.0,-0.58486,0.0002,20.83971]
[1776433838487,36.42,77052.46,0.0,-0.58575,0.0002,20.82832]
[1776433839524,36.42,77052.46,0.0,-0.58575,0.0002,20.82832]
[1776433839612,36.42,77052.46,0.0,-0.58575,0.0002,20.82832]
[1776433839892,36.42,77052.46,0.0,-0.58575,0.0002,20.82832]
[1776433839626,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433840046,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433840502,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433841575,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433841905,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433841913,36.42,77072.45,0.0,-0.58174,0.0002,20.87902]
[1776433841606,36.42,77074.93,0.0,-0.58124,0.0002,20.88515]
[1776433842131,36.42,77074.93,0.0,-0.58124,0.0002,20.88515]
[1776433842205,36.42,77074.93,0.0,-0.58124,0.0002,20.88515]
[1776433842517,36.42,77074.93,0.0,-0.58125,0.0002,20.88513]
[1776433843146,36.42,77074.93,0.0,-0.58125,0.0002,20.88513]
[1776433843525,36.42,77066.5,0.0,-0.58294,0.0002,20.8641]
[1776433844191,36.42,77066.5,0.0,-0.58294,0.0002,20.8641]
[1776433844417,36.42,77066.5,0.0,-0.58294,0.0002,20.8641]
[1776433844940,36.42,77066.5,0.0,-0.58294,0.0002,20.8641]
[1776433844541,36.42,77065.58,0.0,-0.58312,0.0002,20.86177]
[1776433845192,36.42,77065.58,0.0,-0.58312,0.0002,20.86177]
[1776433845896,36.42,77065.58,0.0,-0.58312,0.0002,20.86177]
[1776433845911,36.42,77025.26,0.0,-0.59119,0.0002,20.75594]
[1776433846132,36.42,77025.26,0.0,-0.59119,0.0002,20.75594]
[1776433846239,36.42,77025.26,0.0,-0.59119,0.0002,20.75594]
[1776433846562,36.42,77025.26,0.0,-0.5912,0.0002,20.75585]
[1776433847577,36.41,77006.96,0.0,-0.59485,0.0002,20.70495]
[1776433848385,36.41,77006.96,0.0,-0.59485,0.0002,20.70495]
[1776433848394,36.41,77006.96,0.0,-0.59485,0.0002,20.70495]
[1776433848403,36.41,77006.96,0.0,-0.59485,0.0002,20.70495]
[1776433848578,36.41,77002.54,0.0,-0.59574,0.0002,20.69236]
[1776433849225,36.41,77002.54,0.0,-0.59574,0.0002,20.69236]
[1776433849378,36.41,77002.54,0.0,-0.59574,0.0002,20.69236]
[1776433849392,36.41,77002.54,0.0,-0.59574,0.0002,20.69236]
[1776433849504,36.41,77002.54,0.0,-0.59574,0.0002,20.69236]
[1776433849584,36.41,76995.08,0.0,-0.59723,0.0002,20.67092]
[1776433850593,36.41,77000.67,0.0,-0.59612,0.0002,20.68693]
[1776433851186,36.41,77000.67,0.0,-0.59612,0.0002,20.68693]
[1776433851600,36.41,77008.47,0.0,-0.59457,0.0002,20.70901]
[1776433852264,36.41,77008.47,0.0,-0.59457,0.0002,20.70901]
[1776433852606,36.41,77004.45,0.0,-0.59537,0.0002,20.69758]
[1776433853232,36.41,77004.45,0.0,-0.59537,0.0002,20.69758]
[1776433853511,36.41,77004.45,0.0,-0.59537,0.0002,20.69758]
[1776433853604,36.41,77004.45,0.0,-0.59537,0.0002,20.69758]
[1776433853702,36.41,77004.45,0.0,-0.59537,0.0002,20.69758]
[1776433853805,36.41,77026.49,0.0,-0.59098,0.0002,20.75889]
[1776433854235,36.41,77026.49,0.0,-0.59098,0.0002,20.75889]
[1776433854240,36.41,77026.49,0.0,-0.59098,0.0002,20.75889]
[1776433854593,36.41,77026.49,0.0,-0.59098,0.0002,20.75889]
[1776433854610,36.41,77026.49,0.0,-0.59098,0.0002,20.75889]
[1776433854623,36.41,77026.49,0.0,-0.59098,0.0002,20.75891]
[1776433855955,36.41,77044.73,0.0,-0.58732,0.0002,20.80778]
[1776433856633,36.41,77044.73,0.0,-0.58733,0.0002,20.80771]
[1776433858646,36.4,77050.5,0.0,-0.58618,0.0002,20.82276]
[1776433859659,36.4,77054.8,0.0,-0.58532,0.0002,20.83391]
[1776433860437,36.4,77054.8,0.0,-0.58532,0.0002,20.83391]
[1776433860662,36.4,77054.8,0.0,-0.58532,0.0002,20.83391]
[1776433860666,36.4,77054.8,0.0,-0.58532,0.0002,20.83391]
[1776433860752,36.4,77062.88,0.0,-0.5837,0.0002,20.85458]
[1776433863320,36.41,77063.51,0.0,-0.58357,0.0002,20.85619]
[1776433863477,36.41,77063.51,0.0,-0.58357,0.0002,20.85619]
[1776433863684,36.41,77066.33,0.0,-0.583,0.0002,20.86331]
[1776433864253,36.41,77066.33,0.0,-0.583,0.0002,20.86331]
[1776433864258,36.41,77066.33,0.0,-0.583,0.0002,20.86331]
[1776433864394,36.41,77066.33,0.0,-0.583,0.0002,20.86331]
[1776433864691,36.4,77055.48,0.0,-0.58518,0.0002,20.83564]
[1776433865699,36.4,77047.43,0.0,-0.58679,0.0002,20.81476]
[1776433866461,36.4,77047.43,0.0,-0.58679,0.0002,20.81476]
[1776433866704,36.41,77042.58,0.0,-0.58776,0.0002,20.80204]
[1776433867246,36.41,77042.58,0.0,-0.58776,0.0002,20.80204]
[1776433867378,36.41,77042.58,0.0,-0.58776,0.0002,20.80204]
[1776433867760,36.41,77055.92,0.0,-0.58509,0.0002,20.83684]
[1776433868761,36.41,77055.92,0.0,-0.58509,0.0002,20.83684]
[1776433868881,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433869166,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433869727,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433869948,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433869959,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433870007,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433870040,36.41,77076.86,0.0,-0.58089,0.0002,20.88955]
[1776433869990,36.41,77092.12,0.0,-0.57782,0.0002,20.92651]
[1776433870329,36.41,77092.12,0.0,-0.57782,0.0002,20.92651]
[1776433870746,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871344,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871348,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871608,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871677,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871759,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871771,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871787,36.41,77092.12,0.0,-0.57782,0.0002,20.92654]
[1776433871868,36.41,77095.36,0.0,-0.57717,0.0002,20.93418]
[1776433873790,36.4,77095.36,0.0,-0.57718,0.0002,20.93415]
[1776433873824,36.4,77099.3,0.0,-0.57639,0.0002,20.9434]
[1776433874670,36.4,77099.3,0.0,-0.57639,0.0002,20.9434]
[1776433874855,36.4,77099.3,0.0,-0.57639,0.0002,20.94336]
[1776433875946,36.4,77099.3,0.0,-0.57639,0.0002,20.94336]
[1776433876013,36.4,77146.84,0.0,-0.56681,0.0002,21.0488]
[1776433876853,36.4,77146.84,0.0,-0.56681,0.0002,21.0488]
[1776433876902,36.4,77186.69,0.0,-0.55875,0.0002,21.12785]
[1776433877548,36.4,77186.69,0.0,-0.55875,0.0002,21.12785]
[1776433877825,36.4,77186.69,0.0,-0.55875,0.0002,21.12785]
[1776433877901,36.4,77204.98,0.0,-0.55504,0.0002,21.16127]
[1776433878293,36.4,77204.98,0.0,-0.55504,0.0002,21.16127]
[1776433878338,36.4,77204.98,0.0,-0.55504,0.0002,21.16127]
[1776433878713,36.4,77204.98,0.0,-0.55504,0.0002,21.16127]
[1776433878839,36.4,77204.98,0.0,-0.55504,0.0002,21.16128]
[1776433879383,36.4,77204.98,0.0,-0.55504,0.0002,21.16128]
[1776433879867,36.4,77213.14,0.0,-0.55339,0.0002,21.17559]
[1776433880602,36.4,77213.14,0.0,-0.55339,0.0002,21.17559]
[1776433880865,36.41,77247.96,0.0,-0.54632,0.0002,21.23262]
[1776433881377,36.41,77247.96,0.0,-0.54632,0.0002,21.23262]
[1776433881928,36.41,77247.96,0.0,-0.54632,0.0002,21.23262]
[1776433881998,36.41,77291.14,0.0,-0.53754,0.0002,21.29405]
[1776433882468,36.41,77291.14,0.0,-0.53754,0.0002,21.29405]
[1776433883143,36.42,77291.14,0.0,-0.53753,0.0002,21.29411]
[1776433883637,36.42,77291.14,0.0,-0.53753,0.0002,21.29411]
[1776433883745,36.42,77291.14,0.0,-0.53753,0.0002,21.29411]
[1776433884035,36.42,77291.14,0.0,-0.53753,0.0002,21.29411]
[1776433884002,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433884391,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433884729,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433884793,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433884962,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433884989,36.41,77286.52,0.0,-0.53847,0.0002,21.28802]
[1776433885006,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885240,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885305,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885324,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885837,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885862,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433885948,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433886019,36.42,77305.37,0.0,-0.53463,0.0002,21.31209]
[1776433886034,36.42,77311.39,0.0,-0.5334,0.0002,21.3194]
[1776433886552,36.42,77311.39,0.0,-0.5334,0.0002,21.3194]
[1776433886797,36.42,77311.39,0.0,-0.5334,0.0002,21.3194]
[1776433886808,36.42,77311.39,0.0,-0.5334,0.0002,21.3194]
[1776433886925,36.42,77311.39,0.0,-0.5334,0.0002,21.3194]
[1776433887016,36.43,77315.38,0.0,-0.53258,0.0002,21.32415]
[1776433887183,36.43,77315.38,0.0,-0.53258,0.0002,21.32415]
[1776433887260,36.43,77315.38,0.0,-0.53258,0.0002,21.32415]
[1776433887270,36.43,77315.38,0.0,-0.53258,0.0002,21.32415]
[1776433888127,36.43,77315.38,0.0,-0.53258,0.0002,21.32415]
[1776433887920,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888222,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888270,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888290,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888712,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888857,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433888910,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433889027,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433889076,36.43,77315.38,0.0,-0.53258,0.0002,21.32413]
[1776433889058,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889229,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889346,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889400,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889449,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889533,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433889660,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433890096,36.45,77300.0,0.0,-0.53568,0.0002,21.30563]
[1776433890111,36.45,77296.21,0.0,-0.53645,0.0002,21.30086]
[1776433890295,36.45,77296.21,0.0,-0.53645,0.0002,21.30086]
[1776433890942,36.46,77296.64,0.0,-0.53635,0.0002,21.30147]
[1776433891458,36.46,77296.64,0.0,-0.53635,0.0002,21.30147]
[1776433891465,36.46,77296.64,0.0,-0.53635,0.0002,21.30147]
[1776433891548,36.46,77296.64,0.0,-0.53635,0.0002,21.30147]
[1776433892090,36.46,77296.64,0.0,-0.53635,0.0002,21.30147]
[1776433891947,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433892345,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893000,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893011,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893050,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893055,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893062,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893071,36.47,77302.59,0.0,-0.53514,0.0002,21.30474]
[1776433893060,36.48,77292.52,0.0,-0.53717,0.0002,21.29208]
[1776433893329,36.48,77292.52,0.0,-0.53717,0.0002,21.29208]
[1776433894117,36.48,77292.52,0.0,-0.53717,0.0002,21.29208]
[1776433894339,36.49,77292.52,0.0,-0.53716,0.0002,21.29212]
[1776433894348,36.49,77292.52,0.0,-0.53716,0.0002,21.29212]
[1776433894957,36.49,77292.52,0.0,-0.53716,0.0002,21.29212]
[1776433894965,36.49,77292.52,0.0,-0.53716,0.0002,21.29212]
[1776433894975,36.49,77292.52,0.0,-0.53716,0.0002,21.29212]
[1776433895034,36.5,77297.11,0.0,-0.53622,0.0002,21.29803]
[1776433895374,36.5,77297.11,0.0,-0.53622,0.0002,21.29803]
[1776433895464,36.5,77297.11,0.0,-0.53622,0.0002,21.29803]
[1776433895566,36.5,77297.11,0.0,-0.53622,0.0002,21.29803]
[1776433895724,36.5,77297.11,0.0,-0.53622,0.0002,21.29803]
[1776433895974,36.5,77296.56,0.0,-0.53633,0.0002,21.29734]
[1776433896208,36.5,77296.56,0.0,-0.53633,0.0002,21.29734]
[1776433896416,36.5,77296.56,0.0,-0.53633,0.0002,21.29734]
[1776433896507,36.5,77296.56,0.0,-0.53633,0.0002,21.29734]
[1776433896982,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897294,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897320,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897432,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897685,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897810,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433897932,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433898021,36.51,77313.55,0.0,-0.53286,0.0002,21.31817]
[1776433898122,36.53,77318.75,0.0,-0.53179,0.0002,21.32426]
[1776433898838,36.53,77318.75,0.0,-0.53179,0.0002,21.32426]
[1776433898997,36.54,77318.75,0.0,-0.53178,0.0002,21.32431]
[1776433900495,36.55,77321.37,0.0,-0.53123,0.0002,21.32734]
[1776433900788,36.55,77321.37,0.0,-0.53123,0.0002,21.32734]
[1776433901031,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433901243,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433901253,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433901296,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433901394,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433901509,36.56,77321.83,0.0,-0.53113,0.0002,21.32791]
[1776433902026,36.58,77329.89,0.0,-0.52947,0.0002,21.33691]
[1776433902540,36.58,77329.89,0.0,-0.52947,0.0002,21.33691]
[1776433903035,36.6,77333.41,0.0,-0.52873,0.0002,21.34077]
[1776433903565,36.6,77333.41,0.0,-0.52873,0.0002,21.34077]
[1776433903671,36.6,77333.41,0.0,-0.52873,0.0002,21.34077]
[1776433903722,36.6,77333.41,0.0,-0.52873,0.0002,21.34077]
[1776433903730,36.6,77333.41,0.0,-0.52873,0.0002,21.34077]
[1776433904147,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904176,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904356,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904426,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904493,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904523,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904758,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904792,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433904820,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433905123,36.6,77341.43,0.0,-0.5271,0.0002,21.34909]
[1776433905057,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905210,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905303,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905432,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905446,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905560,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905732,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433905765,36.61,77341.43,0.0,-0.5271,0.0002,21.3491]
[1776433906055,36.61,77340.85,0.0,-0.52722,0.0002,21.34851]
[1776433907052,36.61,77340.85,0.0,-0.52722,0.0002,21.34851]
[1776433907103,36.61,77340.85,0.0,-0.52722,0.0002,21.34851]
[1776433907108,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433907289,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433907471,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433907639,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433907823,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433908071,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433908385,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433908876,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433908959,36.61,77317.14,0.0,-0.53202,0.0002,21.32283]
[1776433909077,36.61,77267.7,0.0,-0.54203,0.0002,21.25935]
[1776433909316,36.61,77267.7,0.0,-0.54203,0.0002,21.25935]
[1776433909654,36.61,77267.7,0.0,-0.54203,0.0002,21.25935]
[1776433910090,36.61,77248.07,0.0,-0.546,0.0002,21.23044]
[1776433911092,36.61,77251.78,0.0,-0.54525,0.0002,21.23607]
[1776433913108,36.61,77247.8,0.0,-0.54605,0.0002,21.23004]
[1776433915124,36.61,77242.74,0.0,-0.54707,0.0002,21.22225]
[1776433918149,36.61,77236.76,0.0,-0.54828,0.0002,21.21286]
[1776433919322,36.61,77234.52,0.0,-0.54873,0.0002,21.2093]
[1776433920164,36.61,77231.91,0.0,-0.54926,0.0002,21.20511]
[1776433920642,36.61,77231.91,0.0,-0.54926,0.0002,21.20511]
[1776433920705,36.61,77233.26,0.0,-0.54898,0.0002,21.20728]
[1776433921489,36.61,77233.26,0.0,-0.54898,0.0002,21.20728]
[1776433922135,36.61,77233.26,0.0,-0.54898,0.0002,21.20728]
[1776433922195,36.61,77199.03,0.0,-0.55589,0.0002,21.14916]
[1776433922643,36.61,77199.03,0.0,-0.55589,0.0002,21.14916]
[1776433922855,36.61,77199.03,0.0,-0.55589,0.0002,21.14916]
[1776433923049,36.61,77199.03,0.0,-0.55589,0.0002,21.14916]
[1776433923222,36.61,77199.03,0.0,-0.55589,0.0002,21.14916]
[1776433923271,36.61,77186.35,0.0,-0.55844,0.0002,21.12602]
[1776433923492,36.61,77186.35,0.0,-0.55844,0.0002,21.12602]
[1776433924298,36.61,77186.35,0.0,-0.55844,0.0002,21.12602]
[1776433924227,36.61,77200.59,0.0,-0.55557,0.0002,21.15194]
[1776433924567,36.61,77200.59,0.0,-0.55557,0.0002,21.15194]
[1776433924590,36.61,77200.59,0.0,-0.55557,0.0002,21.15194]
[1776433924897,36.61,77200.59,0.0,-0.55557,0.0002,21.15194]
[1776433925234,36.61,77192.28,0.0,-0.55724,0.0002,21.13698]
[1776433926243,36.61,77184.39,0.0,-0.55883,0.0002,21.1224]
[1776433928055,36.61,77185.39,0.0,-0.55863,0.0002,21.12426]
[1776433928252,36.61,77183.55,0.0,-0.559,0.0002,21.12082]
[1776433929101,36.61,77183.55,0.0,-0.559,0.0002,21.12082]
[1776433929316,36.61,77179.99,0.0,-0.55972,0.0002,21.11408]
[1776433931272,36.61,77190.58,0.0,-0.55759,0.0002,21.13384]
[1776433932211,36.61,77190.58,0.0,-0.55759,0.0002,21.13384]
[1776433932276,36.61,77193.14,0.0,-0.55707,0.0002,21.13853]
[1776433933245,36.61,77193.14,0.0,-0.55707,0.0002,21.13853]
[1776433933288,36.61,77186.95,0.0,-0.55832,0.0002,21.12713]
[1776433934304,36.61,77181.84,0.0,-0.55935,0.0002,21.11755]
[1776433934634,36.61,77181.84,0.0,-0.55935,0.0002,21.11755]
[1776433934680,36.61,77181.84,0.0,-0.55935,0.0002,21.11755]
[1776433935852,36.61,77181.48,0.0,-0.55943,0.0002,21.11685]
[1776433935871,36.61,77181.48,0.0,-0.55943,0.0002,21.11685]
[1776433936141,36.61,77181.48,0.0,-0.55943,0.0002,21.11685]
[1776433936297,36.61,77181.48,0.0,-0.55943,0.0002,21.11685]
[1776433936345,36.61,77175.38,0.0,-0.56066,0.0002,21.10524]
[1776433938362,36.6,77175.38,0.0,-0.56067,0.0002,21.10519]
[1776433938383,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433938553,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433938698,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433938790,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433939010,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433939332,36.6,77183.47,0.0,-0.55904,0.0002,21.12051]
[1776433940337,36.6,77190.41,0.0,-0.55764,0.0002,21.13339]
[1776433941347,36.6,77195.33,0.0,-0.55665,0.0002,21.14237]
[1776433941633,36.6,77195.33,0.0,-0.55665,0.0002,21.14237]
[1776433942355,36.6,77197.15,0.0,-0.55629,0.0002,21.14563]
[1776433943110,36.6,77197.15,0.0,-0.55629,0.0002,21.14563]
[1776433943369,36.6,77189.03,0.0,-0.55792,0.0002,21.13082]
[1776433943885,36.6,77189.03,0.0,-0.55792,0.0002,21.13082]
[1776433944076,36.6,77189.03,0.0,-0.55792,0.0002,21.13082]
[1776433944394,36.6,77197.43,0.0,-0.55623,0.0002,21.14611]
[1776433945185,36.6,77197.43,0.0,-0.55623,0.0002,21.14611]
[1776433945381,36.6,77220.92,0.0,-0.5515,0.0002,21.18689]
[1776433946140,36.6,77220.92,0.0,-0.5515,0.0002,21.18689]
[1776433946396,36.6,77226.04,0.0,-0.55046,0.0002,21.19539]
[1776433946524,36.6,77226.04,0.0,-0.55046,0.0002,21.19539]
[1776433946930,36.6,77226.04,0.0,-0.55046,0.0002,21.19539]
[1776433947438,36.6,77226.04,0.0,-0.55046,0.0002,21.19539]
[1776433947506,36.6,77236.54,0.0,-0.54835,0.0002,21.21236]
[1776433947675,36.6,77236.54,0.0,-0.54835,0.0002,21.21236]
[1776433947817,36.6,77236.54,0.0,-0.54835,0.0002,21.21236]
[1776433948048,36.6,77236.54,0.0,-0.54835,0.0002,21.21236]
[1776433948255,36.6,77236.54,0.0,-0.54835,0.0002,21.21236]
[1776433949411,36.6,77227.92,0.0,-0.55009,0.0002,21.19847]
[1776433949626,36.6,77227.92,0.0,-0.55009,0.0002,21.19847]
[1776433950420,36.6,77226.76,0.0,-0.55032,0.0002,21.19657]
[1776433951485,36.6,77226.76,0.0,-0.55032,0.0002,21.19657]
[1776433951431,36.6,77222.47,0.0,-0.5512,0.0002,21.1852]
[1776433951963,36.6,77222.47,0.0,-0.5512,0.0002,21.1852]
[1776433952434,36.6,77218.45,0.0,-0.55201,0.0002,21.17846]
[1776433953151,36.6,77218.45,0.0,-0.55201,0.0002,21.17846]
[1776433953442,36.6,77207.92,0.0,-0.55414,0.0002,21.16038]
[1776433953886,36.6,77207.92,0.0,-0.55414,0.0002,21.16038]
[1776433954446,36.59,77201.24,0.0,-0.55548,0.0002,21.1486]
[1776433954697,36.59,77201.24,0.0,-0.55548,0.0002,21.1486]
[1776433954835,36.59,77201.24,0.0,-0.55548,0.0002,21.1486]
[1776433955853,36.6,77202.73,0.0,-0.55518,0.0002,21.15125]
[1776433956460,36.6,77203.36,0.0,-0.55506,0.0002,21.15237]
[1776433956741,36.6,77203.36,0.0,-0.55506,0.0002,21.15237]
[1776433957233,36.6,77203.36,0.0,-0.55506,0.0002,21.15237]
[1776433957368,36.6,77203.36,0.0,-0.55506,0.0002,21.15237]
[1776433957370,36.6,77203.36,0.0,-0.55506,0.0002,21.15237]
[1776433957467,36.6,77213.06,0.0,-0.5531,0.0002,21.16928]
[1776433957717,36.6,77213.06,0.0,-0.5531,0.0002,21.16928]
[1776433958075,36.6,77213.06,0.0,-0.5531,0.0002,21.16928]
[1776433958276,36.6,77213.06,0.0,-0.5531,0.0002,21.16928]
[1776433958475,36.6,77209.78,0.0,-0.55376,0.0002,21.16362]
[1776433959484,36.6,77205.97,0.0,-0.55453,0.0002,21.15697]
[1776433960067,36.6,77205.97,0.0,-0.55453,0.0002,21.15697]
[1776433960488,36.6,77206.58,0.0,-0.55441,0.0002,21.15804]
[1776433961098,36.6,77206.58,0.0,-0.55441,0.0002,21.15804]
[1776433961449,36.6,77206.58,0.0,-0.55441,0.0002,21.15804]
[1776433961519,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433961638,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433962505,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433962733,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433962833,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433963085,36.6,77241.46,0.0,-0.54736,0.0002,21.21585]
[1776433963512,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433963744,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433963754,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433963877,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433963893,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433964117,36.6,77234.96,0.0,-0.54868,0.0002,21.20558]
[1776433964519,36.6,77224.0,0.0,-0.55089,0.0002,21.18774]
[1776433965526,36.6,77230.85,0.0,-0.54951,0.0002,21.19896]
[1776433965866,36.6,77230.85,0.0,-0.54951,0.0002,21.19896]
[1776433965911,36.6,77230.85,0.0,-0.54951,0.0002,21.19896]
[1776433966536,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967025,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967165,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967199,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967215,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967236,36.6,77230.9,0.0,-0.5495,0.0002,21.19905]
[1776433967543,36.6,77235.11,0.0,-0.54865,0.0002,21.20582]
[1776433968003,36.6,77235.11,0.0,-0.54865,0.0002,21.20582]
[1776433968400,36.6,77235.11,0.0,-0.54865,0.0002,21.20582]
[1776433968556,36.6,77237.2,0.0,-0.54822,0.0002,21.20915]
[1776433969557,36.6,77243.85,0.0,-0.54688,0.0002,21.21957]
[1776433970197,36.6,77243.85,0.0,-0.54688,0.0002,21.21957]
[1776433970447,36.6,77243.85,0.0,-0.54688,0.0002,21.21957]
[1776433970563,36.6,77248.96,0.0,-0.54585,0.0002,21.22742]
[1776433971255,36.6,77248.96,0.0,-0.54585,0.0002,21.22742]
[1776433971573,36.6,77252.07,0.0,-0.54522,0.0002,21.23212]
[1776433971777,36.6,77252.07,0.0,-0.54522,0.0002,21.23212]
[1776433972285,36.6,77252.07,0.0,-0.54522,0.0002,21.23212]
[1776433972288,36.59,77255.07,0.0,-0.54461,0.0002,21.23661]
[1776433972973,36.59,77255.07,0.0,-0.54461,0.0002,21.23661]
[1776433973019,36.59,77255.07,0.0,-0.54461,0.0002,21.23661]
[1776433973353,36.59,77255.07,0.0,-0.54461,0.0002,21.23661]
[1776433973464,36.59,77255.07,0.0,-0.54461,0.0002,21.23661]
[1776433973467,36.59,77273.25,0.0,-0.54094,0.0002,21.26277]
[1776433973610,36.59,77273.25,0.0,-0.54094,0.0002,21.26277]
[1776433973705,36.59,77273.25,0.0,-0.54094,0.0002,21.26277]
[1776433974027,36.59,77273.25,0.0,-0.54094,0.0002,21.26277]
[1776433974247,36.59,77273.25,0.0,-0.54094,0.0002,21.26277]
[1776433974342,36.59,77281.66,0.0,-0.53924,0.0002,21.27425]
[1776433975156,36.59,77281.66,0.0,-0.53924,0.0002,21.27425]
[1776433975220,36.59,77281.66,0.0,-0.53924,0.0002,21.27425]
[1776433975315,36.59,77281.66,0.0,-0.53924,0.0002,21.27425]
[1776433975416,36.59,77288.94,0.0,-0.53776,0.0002,21.2839]
[1776433977502,36.59,77288.94,0.0,-0.53776,0.0002,21.2839]
[1776433977041,36.59,77276.87,0.0,-0.5402,0.0002,21.26776]
[1776433977616,36.59,77276.87,0.0,-0.54021,0.0002,21.26775]
[1776433981645,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433982661,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433982724,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433982958,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433983067,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433983156,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433983456,36.59,77272.78,0.0,-0.54104,0.0002,21.26205]
[1776433983601,36.58,77291.67,0.0,-0.53722,0.0002,21.28738]
[1776433984220,36.58,77291.67,0.0,-0.53722,0.0002,21.28738]
[1776433984354,36.58,77291.67,0.0,-0.53722,0.0002,21.28738]
[1776433984533,36.58,77311.83,0.0,-0.53313,0.0002,21.31227]
[1776433984712,36.58,77311.83,0.0,-0.53313,0.0002,21.31227]
[1776433984869,36.58,77311.83,0.0,-0.53313,0.0002,21.31227]
[1776433985265,36.58,77311.83,0.0,-0.53313,0.0002,21.31227]
[1776433985313,36.58,77333.2,0.0,-0.5288,0.0002,21.33621]
[1776433985861,36.58,77333.2,0.0,-0.5288,0.0002,21.33621]
[1776433986011,36.58,77333.2,0.0,-0.5288,0.0002,21.33621]
[1776433986138,36.58,77333.2,0.0,-0.5288,0.0002,21.33621]
[1776433986185,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433986759,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433986850,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433986920,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433987147,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433987375,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433987462,36.58,77349.26,0.0,-0.52555,0.0002,21.35254]
[1776433987510,36.56,77356.02,0.0,-0.5242,0.0002,21.35893]
[1776433987703,36.56,77356.02,0.0,-0.5242,0.0002,21.35893]
[1776433987880,36.56,77356.02,0.0,-0.5242,0.0002,21.35893]
[1776433987952,36.56,77356.02,0.0,-0.5242,0.0002,21.35893]
[1776433988689,36.56,77354.7,0.0,-0.52446,0.0002,21.35768]
[1776433989270,36.56,77354.7,0.0,-0.52446,0.0002,21.35768]
[1776433989919,36.54,77354.73,0.0,-0.52447,0.0002,21.35767]
[1776433989923,36.54,77354.73,0.0,-0.52447,0.0002,21.35767]
[1776433992900,36.5,77357.46,0.0,-0.52396,0.0002,21.3601]
[1776433992946,36.48,77366.8,0.0,-0.52207,0.0002,21.36851]
[1776433993939,36.48,77366.8,0.0,-0.52207,0.0002,21.36851]
[1776433994284,36.48,77366.8,0.0,-0.52207,0.0002,21.36851]
[1776433995754,36.45,77351.34,0.0,-0.52525,0.0002,21.35412]
[1776433997209,36.45,77351.16,0.0,-0.52529,0.0002,21.35395]
[1776433997853,36.45,77351.16,0.0,-0.52529,0.0002,21.35395]
[1776433998050,36.45,77351.16,0.0,-0.52529,0.0002,21.35395]
[1776433998148,36.45,77349.54,0.0,-0.52562,0.0002,21.35237]
[1776433998882,36.45,77349.54,0.0,-0.52562,0.0002,21.35237]
[1776433998983,36.45,77350.73,0.0,-0.52537,0.0002,21.35354]
[1776433999896,36.45,77350.73,0.0,-0.52537,0.0002,21.35354]
[1776434000069,36.45,77350.73,0.0,-0.52537,0.0002,21.35354]
[1776434000170,36.45,77354.64,0.0,-0.52457,0.0002,21.3573]
[1776434002382,36.45,77354.64,0.0,-0.52457,0.0002,21.35731]
[1776434002425,36.45,77354.64,0.0,-0.52457,0.0002,21.35731]
[1776434002497,36.46,77358.22,0.0,-0.52384,0.0002,21.36068]
[1776434002926,36.46,77358.22,0.0,-0.52384,0.0002,21.36068]
[1776434003114,36.46,77358.22,0.0,-0.52384,0.0002,21.36068]
[1776434003645,36.46,77338.44,0.0,-0.52787,0.0002,21.34121]
[1776434003738,36.46,77338.44,0.0,-0.52787,0.0002,21.34121]
[1776434004220,36.46,77338.44,0.0,-0.52787,0.0002,21.34121]
[1776434004321,36.46,77327.41,0.0,-0.53011,0.0002,21.32941]
[1776434005104,36.46,77327.41,0.0,-0.53011,0.0002,21.32941]
[1776434005173,36.46,77319.35,0.0,-0.53175,0.0002,21.32036]
[1776434006844,36.46,77319.02,0.0,-0.53182,0.0002,21.31999]
[1776434006921,36.46,77319.02,0.0,-0.53182,0.0002,21.31999]
[1776434007244,36.46,77319.02,0.0,-0.53182,0.0002,21.31999]
[1776434007548,36.46,77319.02,0.0,-0.53182,0.0002,21.31999]
[1776434007606,36.46,77319.02,0.0,-0.53182,0.0002,21.31999]
[1776434007613,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434007679,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434007760,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434007806,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434007950,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434008119,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434008255,36.46,77308.22,0.0,-0.53402,0.0002,21.30729]
[1776434008347,36.46,77324.54,0.0,-0.53069,0.0002,21.32624]
[1776434008866,36.46,77324.54,0.0,-0.53069,0.0002,21.32624]
[1776434009873,36.46,77308.85,0.0,-0.53389,0.0002,21.30805]
[1776434010765,36.46,77308.85,0.0,-0.53389,0.0002,21.30805]
[1776434010769,36.46,77308.85,0.0,-0.53389,0.0002,21.30805]
[1776434010902,36.46,77314.85,0.0,-0.53267,0.0002,21.31517]
[1776434012311,36.46,77314.85,0.0,-0.53267,0.0002,21.31517]
[1776434012377,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013081,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013251,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013277,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013524,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013558,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013592,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013625,36.46,77325.19,0.0,-0.53057,0.0002,21.32272]
[1776434013552,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434013785,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434013908,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434015254,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434015402,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434015571,36.46,77322.98,0.0,-0.53102,0.0002,21.32025]
[1776434015574,36.46,77316.03,0.0,-0.53243,0.0002,21.3123]
[1776434015889,36.46,77316.03,0.0,-0.53243,0.0002,21.3123]
[1776434016558,36.46,77316.03,0.0,-0.53243,0.0002,21.3123]
[1776434016608,36.46,77316.03,0.0,-0.53243,0.0002,21.3123]
[1776434016607,36.46,77307.5,0.0,-0.53417,0.0002,21.30218]
[1776434016874,36.46,77307.5,0.0,-0.53417,0.0002,21.30218]
[1776434017103,36.46,77307.5,0.0,-0.53417,0.0002,21.30218]
[1776434017310,36.46,77307.5,0.0,-0.53417,0.0002,21.30218]
[1776434017322,36.46,77307.5,0.0,-0.53417,0.0002,21.30218]
[1776434017355,36.46,77285.03,0.0,-0.53874,0.0002,21.27359]
[1776434018552,36.46,77285.03,0.0,-0.53874,0.0002,21.27359]
[1776434018636,36.46,77283.8,0.0,-0.53898,0.0002,21.27196]
[1776434018833,36.46,77283.8,0.0,-0.53898,0.0002,21.27196]
[1776434018943,36.46,77283.8,0.0,-0.53898,0.0002,21.27196]
[1776434019256,36.46,77283.8,0.0,-0.53898,0.0002,21.27196]
[1776434019474,36.46,77283.8,0.0,-0.53898,0.0002,21.27196]
[1776434019504,36.46,77276.36,0.0,-0.54049,0.0002,21.26183]
[1776434019777,36.46,77276.36,0.0,-0.54049,0.0002,21.26183]
[1776434020113,36.46,77276.36,0.0,-0.54049,0.0002,21.26183]
[1776434020151,36.46,77257.81,0.0,-0.54426,0.0002,21.23524]
[1776434021648,36.46,77257.81,0.0,-0.54426,0.0002,21.23524]
[1776434021761,36.46,77257.81,0.0,-0.54427,0.0002,21.23523]
[1776434021781,36.46,77257.81,0.0,-0.54427,0.0002,21.23523]
[1776434021972,36.46,77249.74,0.0,-0.5459,0.0002,21.22308]
[1776434023347,36.46,77249.74,0.0,-0.5459,0.0002,21.22308]
[1776434023370,36.46,77234.37,0.0,-0.54902,0.0002,21.19897]
[1776434024216,36.46,77234.37,0.0,-0.54902,0.0002,21.19897]
[1776434024481,36.46,77234.37,0.0,-0.54902,0.0002,21.19897]
[1776434024571,36.46,77239.48,0.0,-0.54798,0.0002,21.20713]
[1776434024930,36.46,77239.48,0.0,-0.54798,0.0002,21.20713]
[1776434025170,36.46,77239.48,0.0,-0.54798,0.0002,21.20713]
[1776434025534,36.46,77239.48,0.0,-0.54798,0.0002,21.20713]
[1776434025557,36.46,77252.61,0.0,-0.54532,0.0002,21.22746]
[1776434026393,36.46,77252.61,0.0,-0.54532,0.0002,21.22746]
[1776434026486,36.46,77252.61,0.0,-0.54532,0.0002,21.22746]
[1776434026497,36.46,77277.26,0.0,-0.54031,0.0002,21.26307]
[1776434027092,36.46,77277.26,0.0,-0.54031,0.0002,21.26307]
[1776434027187,36.46,77277.26,0.0,-0.54031,0.0002,21.26307]
[1776434027271,36.46,77293.86,0.0,-0.53694,0.0002,21.28517]
[1776434028118,36.46,77293.86,0.0,-0.53694,0.0002,21.28517]
[1776434028227,36.46,77293.86,0.0,-0.53694,0.0002,21.28517]
[1776434028651,36.46,77318.63,0.0,-0.5319,0.0002,21.31531]
[1776434028702,36.46,77318.63,0.0,-0.5319,0.0002,21.31531]
[1776434028914,36.46,77318.63,0.0,-0.5319,0.0002,21.31531]
[1776434029239,36.46,77318.63,0.0,-0.5319,0.0002,21.31531]
[1776434029299,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434029829,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434029948,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434030016,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434030541,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434030671,36.46,77320.8,0.0,-0.53146,0.0002,21.3178]
[1776434030623,36.46,77334.93,0.0,-0.52858,0.0002,21.33331]
[1776434031046,36.47,77334.93,0.0,-0.52858,0.0002,21.33331]
[1776434032556,36.47,77334.93,0.0,-0.52858,0.0002,21.33331]
[1776434032600,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434032894,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434032908,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434033060,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034036,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034040,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034566,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034574,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034629,36.46,77329.59,0.0,-0.52967,0.0002,21.32758]
[1776434034594,36.46,77323.78,0.0,-0.53085,0.0002,21.32116]
[1776434035080,36.46,77323.78,0.0,-0.53085,0.0002,21.32116]
[1776434035878,36.46,77323.78,0.0,-0.53085,0.0002,21.32116]
[1776434036081,36.46,77328.2,0.0,-0.52995,0.0002,21.32606]
[1776434036720,36.46,77328.2,0.0,-0.52995,0.0002,21.32606]
[1776434037521,36.46,77330.06,0.0,-0.52957,0.0002,21.32808]
[1776434038095,36.46,77330.06,0.0,-0.52958,0.0002,21.32808]
[1776434039501,36.46,77330.06,0.0,-0.52958,0.0002,21.32808]
[1776434039661,36.46,77330.06,0.0,-0.52958,0.0002,21.32808]
[1776434039542,36.46,77321.86,0.0,-0.53124,0.0002,21.31899]
[1776434040597,36.46,77321.86,0.0,-0.53124,0.0002,21.31899]
[1776434040637,36.46,77321.86,0.0,-0.53124,0.0002,21.31899]
[1776434040171,36.46,77321.86,0.0,-0.53124,0.0002,21.31899]
[1776434040807,36.46,77321.86,0.0,-0.53124,0.0002,21.31899]
[1776434041128,36.46,77329.94,0.0,-0.5296,0.0002,21.32795]
[1776434042023,36.46,77329.94,0.0,-0.5296,0.0002,21.32795]
[1776434042610,36.46,77340.49,0.0,-0.52745,0.0002,21.3391]
[1776434042897,36.46,77340.49,0.0,-0.52745,0.0002,21.3391]
[1776434043007,36.46,77340.49,0.0,-0.52745,0.0002,21.3391]
[1776434043037,36.46,77340.49,0.0,-0.52745,0.0002,21.3391]
[1776434043287,36.46,77340.49,0.0,-0.52745,0.0002,21.3391]
[1776434043368,36.46,77335.64,0.0,-0.52844,0.0002,21.33405]
[1776434044364,36.46,77335.64,0.0,-0.52844,0.0002,21.33405]
[1776434044403,36.46,77335.64,0.0,-0.52844,0.0002,21.33405]
[1776434044527,36.46,77335.64,0.0,-0.52844,0.0002,21.33405]
[1776434044623,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045084,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045131,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045505,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045527,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045584,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045678,36.46,77333.53,0.0,-0.52887,0.0002,21.33181]
[1776434045603,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434046161,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434046841,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434047076,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434047288,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434047435,36.46,77315.84,0.0,-0.53247,0.0002,21.31207]
[1776434047662,36.46,77278.68,0.0,-0.54003,0.0002,21.26499]
[1776434048328,36.46,77278.68,0.0,-0.54003,0.0002,21.26499]
[1776434048406,36.46,77266.12,0.0,-0.54258,0.0002,21.24735]
[1776434048964,36.46,77266.12,0.0,-0.54258,0.0002,21.24735]
[1776434049224,36.46,77266.12,0.0,-0.54258,0.0002,21.24735]
[1776434049316,36.46,77264.5,0.0,-0.54291,0.0002,21.24503]
[1776434050297,36.46,77264.5,0.0,-0.54291,0.0002,21.24503]
[1776434050299,36.46,77264.41,0.0,-0.54293,0.0002,21.2449]
[1776434051223,36.46,77264.41,0.0,-0.54293,0.0002,21.2449]
[1776434051351,36.46,77264.41,0.0,-0.54293,0.0002,21.2449]
[1776434051503,36.46,77264.41,0.0,-0.54293,0.0002,21.2449]
[1776434051623,36.46,77264.41,0.0,-0.54293,0.0002,21.2449]
[1776434051642,36.46,77264.93,0.0,-0.54282,0.0002,21.24566]
[1776434052535,36.46,77264.93,0.0,-0.54282,0.0002,21.24566]
[1776434052586,36.47,77277.13,0.0,-0.54034,0.0002,21.2629]
[1776434053503,36.47,77277.13,0.0,-0.54034,0.0002,21.2629]
[1776434053535,36.47,77277.13,0.0,-0.54034,0.0002,21.2629]
[1776434053601,36.47,77273.81,0.0,-0.54101,0.0002,21.2583]
[1776434053853,36.47,77273.81,0.0,-0.54101,0.0002,21.2583]
[1776434053856,36.47,77273.81,0.0,-0.54101,0.0002,21.2583]
[1776434053962,36.47,77273.81,0.0,-0.54101,0.0002,21.2583]
[1776434054143,36.47,77273.81,0.0,-0.54101,0.0002,21.2583]
[1776434054626,36.47,77252.41,0.0,-0.54536,0.0002,21.22718]
[1776434054814,36.47,77252.41,0.0,-0.54536,0.0002,21.22718]
[1776434055099,36.47,77252.41,0.0,-0.54536,0.0002,21.22718]
[1776434055695,36.47,77246.36,0.0,-0.54658,0.0002,21.21792]
[1776434055901,36.47,77246.36,0.0,-0.54658,0.0002,21.21792]
[1776434056522,36.46,77259.68,0.0,-0.54388,0.0002,21.23802]
[1776434056770,36.46,77259.68,0.0,-0.54388,0.0002,21.23802]
[1776434057431,36.46,77259.68,0.0,-0.54388,0.0002,21.23802]
[1776434057690,36.46,77270.07,0.0,-0.54177,0.0002,21.25303]
[1776434058631,36.46,77274.56,0.0,-0.54086,0.0002,21.25933]
[1776434058910,36.46,77274.56,0.0,-0.54086,0.0002,21.25933]
[1776434059117,36.46,77274.56,0.0,-0.54086,0.0002,21.25933]
[1776434059287,36.46,77274.35,0.0,-0.5409,0.0002,21.25904]
[1776434059884,36.46,77274.35,0.0,-0.5409,0.0002,21.25904]
[1776434060478,36.46,77274.35,0.0,-0.5409,0.0002,21.25904]
[1776434060747,36.46,77256.88,0.0,-0.54445,0.0002,21.23387]
[1776434060997,36.46,77256.88,0.0,-0.54445,0.0002,21.23387]
[1776434061713,36.46,77256.88,0.0,-0.54445,0.0002,21.23387]
[1776434061729,36.46,77255.77,0.0,-0.54468,0.0002,21.2322]
[1776434062691,36.46,77255.77,0.0,-0.54468,0.0002,21.2322]
[1776434062722,36.46,77255.77,0.0,-0.54468,0.0002,21.2322]
[1776434062745,36.46,77233.74,0.0,-0.54915,0.0002,21.19792]
[1776434063066,36.46,77233.74,0.0,-0.54915,0.0002,21.19792]
[1776434063303,36.46,77233.74,0.0,-0.54915,0.0002,21.19791]
[1776434063777,36.46,77233.74,0.0,-0.54915,0.0002,21.19791]
[1776434064307,36.46,77220.92,0.0,-0.55175,0.0002,21.17675]
[1776434065318,36.46,77224.17,0.0,-0.55109,0.0002,21.18219]
[1776434065980,36.46,77224.17,0.0,-0.55109,0.0002,21.18219]
[1776434066025,36.46,77224.17,0.0,-0.55109,0.0002,21.18219]
[1776434066346,36.46,77224.17,0.0,-0.55109,0.0002,21.18219]
[1776434066419,36.46,77227.59,0.0,-0.5504,0.0002,21.18785]
[1776434066797,36.46,77227.59,0.0,-0.5504,0.0002,21.18785]
[1776434067328,36.46,77227.59,0.0,-0.5504,0.0002,21.18786]
[1776434068614,36.46,77227.59,0.0,-0.5504,0.0002,21.18786]
[1776434068714,36.46,77231.58,0.0,-0.54959,0.0002,21.1944]
[1776434068941,36.46,77231.58,0.0,-0.54959,0.0002,21.1944]
[1776434069015,36.46,77231.58,0.0,-0.54959,0.0002,21.1944]
[1776434069342,36.46,77231.58,0.0,-0.54959,0.0002,21.1944]
[1776434070021,36.46,77231.58,0.0,-0.54959,0.0002,21.1944]
[1776434070349,36.46,77225.72,0.0,-0.55078,0.0002,21.18477]
[1776434070921,36.46,77225.72,0.0,-0.55078,0.0002,21.18477]
[1776434071084,36.46,77225.72,0.0,-0.55078,0.0002,21.18477]
[1776434071555,36.46,77225.72,0.0,-0.55078,0.0002,21.18477]
[1776434071608,36.46,77231.8,0.0,-0.54956,0.0002,21.19048]
[1776434071910,36.46,77231.8,0.0,-0.54956,0.0002,21.19048]
[1776434072396,36.46,77231.8,0.0,-0.54956,0.0002,21.19048]
[1776434072568,36.46,77231.8,0.0,-0.54956,0.0002,21.19048]
[1776434072661,36.45,77257.51,0.0,-0.54435,0.0002,21.23046]
[1776434073245,36.45,77257.51,0.0,-0.54435,0.0002,21.23046]
[1776434073447,36.45,77262.12,0.0,-0.54341,0.0002,21.23725]
[1776434074391,36.45,77262.5,0.0,-0.54334,0.0002,21.23778]
[1776434075386,36.45,77271.0,0.0,-0.54161,0.0002,21.24998]
[1776434076397,36.45,77275.59,0.0,-0.54068,0.0002,21.2564]
[1776434078977,36.45,77274.03,0.0,-0.541,0.0002,21.25422]
[1776434079346,36.45,77274.03,0.0,-0.541,0.0002,21.25422]
[1776434079721,36.45,77283.85,0.0,-0.539,0.0002,21.26766]
[1776434081547,36.45,77283.85,0.0,-0.539,0.0002,21.26765]
[1776434081636,36.45,77297.99,0.0,-0.53613,0.0002,21.28607]
[1776434082448,36.45,77297.99,0.0,-0.53613,0.0002,21.28607]
[1776434083657,36.45,77306.26,0.0,-0.53444,0.0002,21.29634]
[1776434085459,36.45,77306.43,0.0,-0.53441,0.0002,21.29655]
[1776434090494,36.45,77315.98,0.0,-0.53246,0.0002,21.30794]
[1776434092508,36.45,77322.11,0.0,-0.53121,0.0002,21.31498]
[1776434092844,36.45,77322.11,0.0,-0.53121,0.0002,21.31498]
[1776434093514,36.45,77317.39,0.0,-0.53217,0.0002,21.30958]
[1776434094523,36.45,77311.81,0.0,-0.53331,0.0002,21.30305]
[1776434098552,36.46,77305.98,0.0,-0.53449,0.0002,21.29605]
[1776434101339,36.46,77303.79,0.0,-0.53493,0.0002,21.29338]
[1776434101511,36.46,77303.79,0.0,-0.53493,0.0002,21.29338]
[1776434101705,36.46,77303.79,0.0,-0.53493,0.0002,21.29338]
[1776434101771,36.46,77303.79,0.0,-0.53493,0.0002,21.29338]
[1776434101767,36.46,77321.27,0.0,-0.53138,0.0002,21.31406]
[1776434102045,36.46,77321.27,0.0,-0.53138,0.0002,21.31406]
[1776434102164,36.46,77321.27,0.0,-0.53138,0.0002,21.31406]
[1776434102308,36.46,77321.27,0.0,-0.53138,0.0002,21.31406]
[1776434102655,36.46,77321.27,0.0,-0.53138,0.0002,21.31406]
[1776434102687,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434103207,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434103226,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434103623,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434104648,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434104670,36.46,77330.27,0.0,-0.52954,0.0002,21.32405]
[1776434104707,36.46,77329.61,0.0,-0.52968,0.0002,21.32333]
[1776434105166,36.46,77329.61,0.0,-0.52968,0.0002,21.32333]
[1776434105603,36.46,77329.61,0.0,-0.52968,0.0002,21.32333]
[1776434106687,36.46,77324.45,0.0,-0.53073,0.0002,21.31764]
[1776434107372,36.46,77324.45,0.0,-0.53073,0.0002,21.31764]
[1776434107431,36.46,77324.45,0.0,-0.53073,0.0002,21.31764]
[1776434107776,36.46,77331.69,0.0,-0.52925,0.0002,21.32558]
[1776434107928,36.46,77331.69,0.0,-0.52925,0.0002,21.32558]
[1776434108399,36.46,77331.69,0.0,-0.52925,0.0002,21.32558]
[1776434108461,36.46,77331.69,0.0,-0.52925,0.0002,21.32558]
[1776434108643,36.46,77331.69,0.0,-0.52925,0.0002,21.32558]
[1776434109733,36.46,77326.56,0.0,-0.5303,0.0002,21.31998]
[1776434110689,36.46,77326.56,0.0,-0.5303,0.0002,21.31998]
[1776434110720,36.46,77326.56,0.0,-0.5303,0.0002,21.31998]
[1776434110760,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434110987,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111051,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111081,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111301,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111333,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111383,36.46,77312.4,0.0,-0.53318,0.0002,21.30378]
[1776434111649,36.46,77312.22,0.0,-0.53322,0.0002,21.30357]
[1776434112210,36.46,77312.22,0.0,-0.53322,0.0002,21.30357]
[1776434112350,36.46,77312.22,0.0,-0.53322,0.0002,21.30357]
[1776434112839,36.46,77312.22,0.0,-0.53322,0.0002,21.30357]
[1776434112669,36.46,77304.69,0.0,-0.53475,0.0002,21.2945]
[1776434113602,36.46,77304.69,0.0,-0.53475,0.0002,21.2945]
[1776434113724,36.46,77304.69,0.0,-0.53475,0.0002,21.2945]
[1776434113855,36.46,77304.69,0.0,-0.53475,0.0002,21.2945]
[1776434113774,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434114058,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434114695,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434115330,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434115683,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434115853,36.46,77281.98,0.0,-0.53936,0.0002,21.26524]
[1776434115820,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116256,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116650,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116840,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116860,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116880,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434116844,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434117091,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434117109,36.46,77291.74,0.0,-0.53738,0.0002,21.27816]
[1776434117702,36.46,77311.72,0.0,-0.53332,0.0002,21.30298]
[1776434118043,36.46,77311.72,0.0,-0.53332,0.0002,21.30298]
[1776434118588,36.46,77311.72,0.0,-0.53332,0.0002,21.30298]
[1776434118887,36.46,77311.72,0.0,-0.53332,0.0002,21.30298]
[1776434118715,36.46,77325.67,0.0,-0.53048,0.0002,21.319]
[1776434119142,36.46,77325.67,0.0,-0.53048,0.0002,21.319]
[1776434119571,36.46,77325.67,0.0,-0.53048,0.0002,21.319]
[1776434119722,36.46,77325.67,0.0,-0.53048,0.0002,21.319]
[1776434119850,36.46,77325.67,0.0,-0.53048,0.0002,21.319]
[1776434119905,36.46,77314.63,0.0,-0.53272,0.0002,21.30641]
[1776434120142,36.46,77314.63,0.0,-0.53272,0.0002,21.30641]
[1776434120282,36.46,77314.63,0.0,-0.53272,0.0002,21.30641]
[1776434120722,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434120966,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121073,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121461,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121514,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121542,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121700,36.46,77314.63,0.0,-0.53272,0.0002,21.30642]
[1776434121791,36.46,77286.01,0.0,-0.53855,0.0002,21.27064]
[1776434122737,36.46,77286.01,0.0,-0.53855,0.0002,21.27063]
[1776434123528,36.46,77286.01,0.0,-0.53855,0.0002,21.27063]
[1776434123774,36.46,77286.01,0.0,-0.53855,0.0002,21.27063]
[1776434123786,36.46,77286.01,0.0,-0.53855,0.0002,21.27063]
[1776434123855,36.46,77256.59,0.0,-0.54453,0.0002,21.22913]
[1776434123987,36.46,77256.59,0.0,-0.54453,0.0002,21.22913]
[1776434124754,36.46,77256.73,0.0,-0.5445,0.0002,21.22933]
[1776434126116,36.46,77255.02,0.0,-0.54485,0.0002,21.22677]
[1776434126767,36.46,77251.27,0.0,-0.54561,0.0002,21.2211]
[1776434127138,36.46,77251.27,0.0,-0.54561,0.0002,21.2211]
[1776434127848,36.46,77271.35,0.0,-0.54153,0.0002,21.25052]
[1776434128541,36.46,77271.35,0.0,-0.54153,0.0002,21.25052]
[1776434128553,36.46,77271.35,0.0,-0.54153,0.0002,21.25052]
[1776434128608,36.46,77271.35,0.0,-0.54153,0.0002,21.25052]
[1776434128750,36.46,77271.35,0.0,-0.54153,0.0002,21.25052]
[1776434128903,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129183,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129233,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129320,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129422,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129515,36.46,77292.15,0.0,-0.53731,0.0002,21.27865]
[1776434129808,36.46,77309.29,0.0,-0.53382,0.0002,21.30005]
[1776434130211,36.46,77309.29,0.0,-0.53382,0.0002,21.30005]
[1776434130283,36.46,77309.29,0.0,-0.53382,0.0002,21.30005]
[1776434130607,36.46,77309.29,0.0,-0.53382,0.0002,21.30005]
[1776434130824,36.46,77309.29,0.0,-0.53382,0.0002,21.30005]
[1776434130885,36.46,77308.84,0.0,-0.53391,0.0002,21.29952]
[1776434132810,36.46,77299.86,0.0,-0.53574,0.0002,21.28424]
[1776434133425,36.46,77299.86,0.0,-0.53574,0.0002,21.28424]
[1776434133857,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134052,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134135,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134304,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134419,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134609,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134619,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134801,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134838,36.46,77299.43,0.0,-0.53583,0.0002,21.2837]
[1776434134891,36.46,77254.05,0.0,-0.54505,0.0002,21.22106]
[1776434135229,36.46,77254.05,0.0,-0.54505,0.0002,21.22106]
[1776434135862,36.46,77254.05,0.0,-0.54505,0.0002,21.22106]
[1776434135928,36.46,77242.49,0.0,-0.5474,0.0002,21.20328]
[1776434136937,36.46,77242.49,0.0,-0.5474,0.0002,21.20328]
[1776434136847,36.46,77242.16,0.0,-0.54747,0.0002,21.20276]
[1776434137081,36.46,77242.16,0.0,-0.54747,0.0002,21.20276]
[1776434137810,36.46,77242.16,0.0,-0.54747,0.0002,21.20276]
[1776434137911,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434138171,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434138537,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139076,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139107,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139630,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139750,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139897,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139926,36.46,77249.83,0.0,-0.54591,0.0002,21.21464]
[1776434139959,36.46,77303.39,0.0,-0.53503,0.0002,21.28862]
[1776434140035,36.46,77303.39,0.0,-0.53503,0.0002,21.28862]
[1776434140647,36.46,77303.39,0.0,-0.53503,0.0002,21.28862]
[1776434140902,36.46,77303.39,0.0,-0.53502,0.0002,21.28863]
[1776434141360,36.46,77303.39,0.0,-0.53502,0.0002,21.28863]
[1776434141577,36.46,77303.39,0.0,-0.53502,0.0002,21.28863]
[1776434141682,36.46,77303.39,0.0,-0.53502,0.0002,21.28863]
[1776434141913,36.46,77307.24,0.0,-0.53424,0.0002,21.29334]
[1776434142576,36.46,77307.24,0.0,-0.53424,0.0002,21.29334]
[1776434142917,36.46,77303.15,0.0,-0.53507,0.0002,21.28834]
[1776434143143,36.46,77303.15,0.0,-0.53507,0.0002,21.28834]
[1776434144289,36.46,77301.36,0.0,-0.53543,0.0002,21.28613]
[1776434144936,36.46,77301.64,0.0,-0.53538,0.0002,21.28648]
[1776434145938,36.46,77297.03,0.0,-0.53631,0.0002,21.2807]
[1776434146946,36.47,77301.89,0.0,-0.53532,0.0002,21.2868]
[1776434147954,36.47,77307.78,0.0,-0.53412,0.0002,21.29402]
[1776434150974,36.47,77300.56,0.0,-0.53559,0.0002,21.28516]
[1776434151850,36.47,77300.56,0.0,-0.53559,0.0002,21.28516]
[1776434151983,36.47,77294.93,0.0,-0.53673,0.0002,21.27805]
[1776434152987,36.47,77287.95,0.0,-0.53815,0.0002,21.26899]
[1776434153192,36.47,77287.95,0.0,-0.53815,0.0002,21.26899]
[1776434153258,36.47,77287.95,0.0,-0.53815,0.0002,21.26899]
[1776434153435,36.47,77287.95,0.0,-0.53815,0.0002,21.26899]
[1776434153861,36.47,77287.95,0.0,-0.53815,0.0002,21.26899]
[1776434153994,36.47,77294.31,0.0,-0.53686,0.0002,21.27728]
[1776434154009,36.47,77294.31,0.0,-0.53686,0.0002,21.27728]
[1776434154023,36.47,77294.31,0.0,-0.53686,0.0002,21.27728]
[1776434154155,36.47,77294.31,0.0,-0.53686,0.0002,21.27728]
[1776434154929,36.47,77294.31,0.0,-0.53686,0.0002,21.27728]
[1776434154717,36.47,77294.48,0.0,-0.53682,0.0002,21.27749]
[1776434155050,36.47,77294.48,0.0,-0.53682,0.0002,21.27749]
[1776434155764,36.47,77294.48,0.0,-0.53682,0.0002,21.27749]
[1776434155810,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156467,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156574,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156647,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156708,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156884,36.47,77290.89,0.0,-0.53755,0.0002,21.27286]
[1776434156987,36.47,77286.53,0.0,-0.53844,0.0002,21.26712]
[1776434157016,36.47,77286.53,0.0,-0.53844,0.0002,21.26712]
[1776434157025,36.47,77286.53,0.0,-0.53844,0.0002,21.26712]
[1776434157216,36.47,77286.53,0.0,-0.53844,0.0002,21.26712]
[1776434157318,36.47,77267.85,0.0,-0.54223,0.0002,21.24139]
[1776434158495,36.47,77267.85,0.0,-0.54223,0.0002,21.24139]
[1776434158531,36.47,77267.66,0.0,-0.54228,0.0002,21.24111]
[1776434159043,36.47,77267.66,0.0,-0.54228,0.0002,21.2411]
[1776434160825,36.47,77267.66,0.0,-0.54228,0.0002,21.2411]
[1776434160978,36.47,77269.46,0.0,-0.54192,0.0002,21.24365]
[1776434162293,36.47,77269.46,0.0,-0.54192,0.0002,21.24365]
[1776434162517,36.46,77277.4,0.0,-0.5403,0.0002,21.25474]
[1776434163447,36.46,77277.4,0.0,-0.5403,0.0002,21.25474]
[1776434163834,36.46,77277.4,0.0,-0.5403,0.0002,21.25474]
[1776434163867,36.46,77261.81,0.0,-0.54347,0.0002,21.23261]
[1776434165548,36.46,77261.81,0.0,-0.54347,0.0002,21.23259]
[1776434165833,36.46,77243.83,0.0,-0.54713,0.0002,21.2054]
[1776434166691,36.46,77239.62,0.0,-0.54798,0.0002,21.19878]
[1776434167098,36.46,77239.62,0.0,-0.54798,0.0002,21.19878]
[1776434167220,36.46,77239.62,0.0,-0.54798,0.0002,21.19878]
[1776434167317,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168374,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168475,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168654,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168756,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168846,36.46,77239.46,0.0,-0.54801,0.0002,21.19852]
[1776434168931,36.46,77235.98,0.0,-0.54872,0.0002,21.19298]
[1776434169112,36.46,77235.98,0.0,-0.54872,0.0002,21.19298]
[1776434169639,36.46,77220.92,0.0,-0.55178,0.0002,21.1682]
[1776434170783,36.46,77220.92,0.0,-0.55178,0.0002,21.1682]
[1776434170884,36.46,77210.14,0.0,-0.55396,0.0002,21.14973]
[1776434171452,36.46,77210.14,0.0,-0.55396,0.0002,21.14973]
[1776434171931,36.46,77213.68,0.0,-0.55324,0.0002,21.15587]
[1776434172638,36.46,77213.68,0.0,-0.55324,0.0002,21.15587]
[1776434172806,36.46,77213.68,0.0,-0.55324,0.0002,21.15587]
[1776434173044,36.46,77216.96,0.0,-0.55257,0.0002,21.16151]
[1776434173234,36.46,77216.96,0.0,-0.55257,0.0002,21.16151]
[1776434173465,36.46,77216.96,0.0,-0.55257,0.0002,21.16151]
[1776434173804,36.46,77216.96,0.0,-0.55257,0.0002,21.16151]
[1776434173912,36.46,77216.96,0.0,-0.55257,0.0002,21.16151]
[1776434173918,36.46,77197.38,0.0,-0.55654,0.0002,21.12704]
[1776434174158,36.46,77197.38,0.0,-0.55654,0.0002,21.12704]
[1776434174165,36.46,77187.89,0.0,-0.55846,0.0002,21.1096]
[1776434175896,36.46,77187.89,0.0,-0.55846,0.0002,21.1096]
[1776434175928,36.46,77182.54,0.0,-0.55955,0.0002,21.09949]
[1776434177235,36.46,77194.3,0.0,-0.55717,0.0002,21.12138]
[1776434178990,36.46,77196.13,0.0,-0.5568,0.0002,21.12468]
[1776434179747,36.46,77201.08,0.0,-0.5558,0.0002,21.13361]
[1776434180409,36.46,77208.9,0.0,-0.55422,0.0002,21.14747]
[1776434182053,36.45,77211.88,0.0,-0.55362,0.0002,21.15264]
[1776434184090,36.45,77212.01,0.0,-0.55359,0.0002,21.15286]
[1776434184247,36.45,77212.01,0.0,-0.55359,0.0002,21.15286]
[1776434184317,36.45,77206.69,0.0,-0.55467,0.0002,21.14354]
[1776434186938,36.45,77207.95,0.0,-0.55443,0.0002,21.14569]
[1776434187866,36.45,77207.95,0.0,-0.55443,0.0002,21.14569]
[1776434188417,36.45,77195.15,0.0,-0.55702,0.0002,21.12273]
[1776434190937,36.44,77201.88,0.0,-0.55567,0.0002,21.13486]
[1776434191434,36.44,77212.06,0.0,-0.55362,0.0002,21.14853]
[1776434193329,36.44,77219.21,0.0,-0.55217,0.0002,21.16079]
[1776434195877,36.44,77224.73,0.0,-0.55104,0.0002,21.1701]
[1776434197354,36.44,77232.47,0.0,-0.54947,0.0002,21.18286]
[1776434198818,36.45,77221.34,0.0,-0.55173,0.0002,21.16445]
[1776434199145,36.45,77221.34,0.0,-0.55173,0.0002,21.16445]
[1776434199368,36.45,77221.34,0.0,-0.55173,0.0002,21.16446]
[1776434200279,36.45,77221.34,0.0,-0.55173,0.0002,21.16446]
[1776434200279,36.45,77221.34,0.0,-0.55173,0.0002,21.16446]
[1776434200588,36.45,77221.34,0.0,-0.55173,0.0002,21.16446]
[1776434200690,36.45,77235.17,0.0,-0.54892,0.0002,21.18726]
[1776434201178,36.45,77235.17,0.0,-0.54892,0.0002,21.18726]
[1776434201305,36.45,77235.17,0.0,-0.54892,0.0002,21.18726]
[1776434202131,36.45,77271.16,0.0,-0.54161,0.0002,21.24164]
[1776434202205,36.45,77271.16,0.0,-0.54161,0.0002,21.24164]
[1776434202438,36.45,77271.16,0.0,-0.5416,0.0002,21.24166]
[1776434203228,36.45,77271.16,0.0,-0.5416,0.0002,21.24166]
[1776434203607,36.45,77283.62,0.0,-0.53907,0.0002,21.25882]
[1776434204438,36.45,77283.62,0.0,-0.53907,0.0002,21.25882]
[1776434207354,36.45,77283.06,0.0,-0.53919,0.0002,21.25805]
[1776434207565,36.45,77283.06,0.0,-0.53919,0.0002,21.25805]
[1776434207718,36.45,77283.06,0.0,-0.53919,0.0002,21.25805]
[1776434207782,36.45,77297.02,0.0,-0.53635,0.0002,21.27631]
[1776434208512,36.45,77297.02,0.0,-0.53635,0.0002,21.27631]
[1776434208782,36.45,77297.02,0.0,-0.53635,0.0002,21.27631]
[1776434208962,36.45,77297.02,0.0,-0.53635,0.0002,21.27631]
[1776434209033,36.45,77297.02,0.0,-0.53635,0.0002,21.27631]
[1776434209064,36.45,77338.0,0.0,-0.528,0.0002,21.3237]
[1776434209640,36.45,77338.0,0.0,-0.528,0.0002,21.3237]
[1776434209713,36.45,77338.0,0.0,-0.528,0.0002,21.3237]
[1776434210042,36.45,77345.11,0.0,-0.52655,0.0002,21.33097]
[1776434210396,36.45,77345.11,0.0,-0.52655,0.0002,21.33097]
[1776434211072,36.45,77341.75,0.0,-0.52724,0.0002,21.32757]
[1776434212027,36.45,77341.75,0.0,-0.52724,0.0002,21.32757]
[1776434212052,36.44,77332.59,0.0,-0.5291,0.0002,21.31797]
[1776434213512,36.44,77328.88,0.0,-0.52986,0.0002,21.31395]
[1776434214917,36.44,77338.78,0.0,-0.52784,0.0002,21.32451]
[1776434218978,36.44,77329.88,0.0,-0.52966,0.0002,21.31504]
[1776434219416,36.44,77329.88,0.0,-0.52966,0.0002,21.31504]
[1776434219638,36.44,77329.88,0.0,-0.52966,0.0002,21.31504]
[1776434219900,36.44,77329.88,0.0,-0.52966,0.0002,21.31504]
[1776434219922,36.44,77334.29,0.0,-0.52876,0.0002,21.31979]
[1776434220335,36.44,77334.29,0.0,-0.52876,0.0002,21.31979]
[1776434220608,36.44,77334.29,0.0,-0.52876,0.0002,21.31979]
[1776434220776,36.44,77334.29,0.0,-0.52876,0.0002,21.31979]
[1776434221112,36.44,77339.05,0.0,-0.52779,0.0002,21.32479]
[1776434221276,36.44,77339.05,0.0,-0.52779,0.0002,21.32479]
[1776434221581,36.44,77338.95,0.0,-0.52781,0.0002,21.32468]
[1776434222615,36.44,77338.95,0.0,-0.52781,0.0002,21.32468]
[1776434222685,36.44,77343.97,0.0,-0.52679,0.0002,21.32982]
[1776434226912,36.44,77352.43,0.0,-0.52506,0.0002,21.33815]
[1776434229562,36.44,77352.12,0.0,-0.52513,0.0002,21.33785]
[1776434229666,36.44,77347.35,0.0,-0.5261,0.0002,21.33318]
[1776434231786,36.44,77355.58,0.0,-0.52442,0.0002,21.34115]
[1776434232506,36.44,77355.58,0.0,-0.52442,0.0002,21.34115]
[1776434233079,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234372,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234387,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234467,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234482,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234740,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234794,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234850,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234877,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234929,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234983,36.44,77359.04,0.0,-0.52372,0.0002,21.34439]
[1776434234998,36.44,77377.0,0.0,-0.52005,0.0002,21.36012]
[1776434235249,36.44,77377.0,0.0,-0.52005,0.0002,21.36012]
[1776434235788,36.44,77377.0,0.0,-0.52005,0.0002,21.36012]
[1776434235804,36.44,77377.0,0.0,-0.52005,0.0002,21.36012]
[1776434236022,36.44,77377.0,0.0,-0.52005,0.0002,21.36012]
[1776434236111,36.44,77384.41,0.0,-0.51854,0.0002,21.36609]
[1776434236625,36.44,77384.41,0.0,-0.51854,0.0002,21.36609]
[1776434236727,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434237315,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434237700,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434237748,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434237994,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434238010,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434238011,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434238104,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434238126,36.44,77407.23,0.0,-0.51389,0.0002,21.38254]
[1776434238052,36.45,77409.43,0.0,-0.51344,0.0002,21.38398]
[1776434238586,36.45,77409.43,0.0,-0.51344,0.0002,21.38398]
[1776434238728,36.45,77409.43,0.0,-0.51344,0.0002,21.38398]
[1776434239135,36.45,77409.68,0.0,-0.51338,0.0002,21.38414]
[1776434240032,36.45,77409.68,0.0,-0.51338,0.0002,21.38414]
[1776434240074,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434240609,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434240701,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434240712,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434240884,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434241160,36.45,77404.15,0.0,-0.51451,0.0002,21.3805]
[1776434240962,36.45,77386.01,0.0,-0.51821,0.0002,21.36735]
[1776434241217,36.45,77386.01,0.0,-0.51821,0.0002,21.36735]
[1776434241500,36.45,77386.01,0.0,-0.51821,0.0002,21.36735]
[1776434241646,36.45,77386.01,0.0,-0.51821,0.0002,21.36735]
[1776434242497,36.45,77386.01,0.0,-0.51821,0.0002,21.36736]
[1776434242500,36.45,77386.01,0.0,-0.51821,0.0002,21.36736]
[1776434242609,36.45,77386.01,0.0,-0.51821,0.0002,21.36736]
[1776434242731,36.45,77375.94,0.0,-0.52026,0.0002,21.35927]
[1776434243738,36.45,77385.57,0.0,-0.5183,0.0002,21.36702]
[1776434245751,36.45,77379.29,0.0,-0.51958,0.0002,21.36203]
[1776434246988,36.45,77379.29,0.0,-0.51958,0.0002,21.36203]
[1776434246997,36.45,77379.29,0.0,-0.51958,0.0002,21.36203]
[1776434247009,36.45,77379.29,0.0,-0.51958,0.0002,21.36203]
[1776434247089,36.45,77372.91,0.0,-0.52088,0.0002,21.35673]
[1776434247907,36.45,77372.91,0.0,-0.52088,0.0002,21.35673]
[1776434247986,36.45,77366.15,0.0,-0.52225,0.0002,21.35087]
[1776434249447,36.46,77366.15,0.0,-0.52225,0.0002,21.35087]
[1776434249804,36.46,77366.15,0.0,-0.52225,0.0002,21.35087]
[1776434249807,36.46,77366.15,0.0,-0.52225,0.0002,21.35087]
[1776434249923,36.46,77382.59,0.0,-0.5189,0.0002,21.36469]
[1776434250313,36.46,77382.59,0.0,-0.5189,0.0002,21.36469]
[1776434250601,36.46,77382.59,0.0,-0.5189,0.0002,21.36469]
[1776434251017,36.46,77382.59,0.0,-0.5189,0.0002,21.36469]
[1776434251126,36.46,77382.59,0.0,-0.5189,0.0002,21.36469]
[1776434251107,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251335,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251362,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251542,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251755,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251829,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434251987,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434252010,36.46,77377.66,0.0,-0.51991,0.0002,21.35645]
[1776434252100,36.46,77353.35,0.0,-0.52486,0.0002,21.33484]
[1776434252491,36.46,77353.35,0.0,-0.52486,0.0002,21.33484]
[1776434252529,36.46,77353.35,0.0,-0.52486,0.0002,21.33484]
[1776434252834,36.46,77353.35,0.0,-0.52486,0.0002,21.33484]
[1776434253034,36.46,77353.35,0.0,-0.52486,0.0002,21.33484]
[1776434253052,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253274,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253433,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253502,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253618,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253743,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434253956,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434254017,36.46,77383.25,0.0,-0.51877,0.0002,21.36096]
[1776434254119,36.46,77389.21,0.0,-0.51756,0.0002,21.36558]
[1776434254239,36.46,77389.21,0.0,-0.51756,0.0002,21.36558]
[1776434254826,36.46,77389.21,0.0,-0.51756,0.0002,21.36558]
[1776434256017,36.46,77369.13,0.0,-0.52165,0.0002,21.34925]
[1776434256294,36.46,77369.13,0.0,-0.52165,0.0002,21.34925]
[1776434257064,36.46,77364.24,0.0,-0.52264,0.0002,21.34494]
[1776434259200,36.46,77382.33,0.0,-0.51896,0.0002,21.36024]
[1776434260088,36.46,77378.0,0.0,-0.51984,0.0002,21.35675]
[1776434260868,36.46,77378.0,0.0,-0.51984,0.0002,21.35675]
[1776434262048,36.47,77373.86,0.0,-0.52068,0.0002,21.35331]
[1776434262399,36.47,77373.86,0.0,-0.52068,0.0002,21.35331]
[1776434262440,36.47,77373.86,0.0,-0.52068,0.0002,21.35331]
[1776434262903,36.47,77373.86,0.0,-0.52068,0.0002,21.35331]
[1776434263014,36.47,77373.86,0.0,-0.52068,0.0002,21.35331]
[1776434263115,36.47,77366.6,0.0,-0.52216,0.0002,21.34705]
[1776434264896,36.47,77371.34,0.0,-0.52119,0.0002,21.35118]
[1776434267020,36.47,77375.24,0.0,-0.52039,0.0002,21.35448]
[1776434267122,36.47,77373.76,0.0,-0.52069,0.0002,21.35324]
[1776434268137,36.47,77367.92,0.0,-0.52188,0.0002,21.34823]
[1776434270155,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434270759,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434270882,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434271219,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434271314,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434271489,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434271725,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434272028,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434272043,36.47,77355.82,0.0,-0.52435,0.0002,21.33723]
[1776434272110,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272302,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272313,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272461,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272493,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272655,36.47,77311.08,0.0,-0.53346,0.0002,21.28951]
[1776434272954,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273271,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273296,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273349,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273395,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273483,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273585,36.47,77311.02,0.0,-0.53347,0.0002,21.28943]
[1776434273994,36.48,77302.76,0.0,-0.53514,0.0002,21.27945]
[1776434275976,36.48,77298.07,0.0,-0.5361,0.0002,21.2736]
[1776434277991,36.48,77287.51,0.0,-0.53824,0.0002,21.25996]
[1776434278997,36.48,77290.13,0.0,-0.53771,0.0002,21.2634]
[1776434279618,36.48,77290.13,0.0,-0.53771,0.0002,21.2634]
[1776434280019,36.48,77299.13,0.0,-0.53588,0.0002,21.27494]
[1776434282947,36.49,77301.48,0.0,-0.5354,0.0002,21.2779]
[1776434283091,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434283735,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434284066,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434284425,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434284609,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434284734,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434284911,36.49,77323.99,0.0,-0.53082,0.0002,21.30448]
[1776434285082,36.49,77356.44,0.0,-0.52421,0.0002,21.33786]
[1776434285592,36.49,77356.44,0.0,-0.52421,0.0002,21.33786]
[1776434285671,36.49,77356.44,0.0,-0.52421,0.0002,21.33786]
[1776434285767,36.49,77356.44,0.0,-0.52421,0.0002,21.33786]
[1776434285842,36.49,77356.44,0.0,-0.52421,0.0002,21.33786]
[1776434286085,36.49,77360.61,0.0,-0.52336,0.0002,21.34172]
[1776434287086,36.49,77370.5,0.0,-0.52135,0.0002,21.3505]
[1776434288199,36.49,77370.5,0.0,-0.52135,0.0002,21.3505]
[1776434288106,36.49,77363.38,0.0,-0.5228,0.0002,21.34424]
[1776434289108,36.49,77351.17,0.0,-0.52528,0.0002,21.33283]
[1776434290112,36.49,77342.35,0.0,-0.52708,0.0002,21.32407]
[1776434291208,36.49,77342.35,0.0,-0.52708,0.0002,21.32407]
[1776434291251,36.48,77342.25,0.0,-0.5271,0.0002,21.32397]
[1776434293142,36.48,77334.1,0.0,-0.52876,0.0002,21.31549]
[1776434294318,36.48,77330.68,0.0,-0.52946,0.0002,21.31182]
[1776434295213,36.48,77330.68,0.0,-0.52946,0.0002,21.31182]
[1776434295165,36.48,77329.41,0.0,-0.52972,0.0002,21.31044]
[1776434295658,36.48,77329.41,0.0,-0.52972,0.0002,21.31044]
[1776434295742,36.48,77329.41,0.0,-0.52972,0.0002,21.31044]
[1776434296192,36.48,77328.24,0.0,-0.52996,0.0002,21.30916]
[1776434296367,36.48,77328.24,0.0,-0.52996,0.0002,21.30916]
[1776434296666,36.48,77328.24,0.0,-0.52996,0.0002,21.30916]
[1776434297184,36.48,77345.94,0.0,-0.52635,0.0002,21.32768]
[1776434298180,36.48,77354.34,0.0,-0.52464,0.0002,21.33585]
[1776434298382,36.48,77354.34,0.0,-0.52464,0.0002,21.33585]
[1776434299187,36.48,77358.52,0.0,-0.52379,0.0002,21.33978]
[1776434301202,36.48,77354.26,0.0,-0.52466,0.0002,21.33578]
[1776434302252,36.48,77349.77,0.0,-0.52557,0.0002,21.33145]
[1776434302614,36.48,77349.77,0.0,-0.52557,0.0002,21.33145]
[1776434303248,36.48,77338.56,0.0,-0.52786,0.0002,21.32016]
[1776434304340,36.48,77338.56,0.0,-0.52786,0.0002,21.32016]
[1776434305234,36.48,77316.72,0.0,-0.53231,0.0002,21.29616]
[1776434306248,36.48,77308.84,0.0,-0.53391,0.0002,21.28685]
[1776434307248,36.48,77304.65,0.0,-0.53476,0.0002,21.28177]
[1776434308257,36.48,77298.78,0.0,-0.53595,0.0002,21.27449]
[1776434308641,36.48,77298.78,0.0,-0.53595,0.0002,21.27449]
[1776434308876,36.48,77298.78,0.0,-0.53595,0.0002,21.27449]
[1776434309054,36.48,77298.78,0.0,-0.53595,0.0002,21.27449]
[1776434309263,36.48,77299.74,0.0,-0.53576,0.0002,21.27569]
[1776434310122,36.48,77299.74,0.0,-0.53576,0.0002,21.27569]
[1776434310270,36.48,77299.74,0.0,-0.53576,0.0002,21.27569]
[1776434310270,36.48,77299.15,0.0,-0.53588,0.0002,21.27497]
[1776434310307,36.48,77299.15,0.0,-0.53588,0.0002,21.27497]
[1776434310810,36.48,77299.15,0.0,-0.53588,0.0002,21.27497]
[1776434311278,36.48,77306.77,0.0,-0.53433,0.0002,21.28012]
[1776434312011,36.48,77306.77,0.0,-0.53433,0.0002,21.28012]
[1776434312158,36.48,77306.77,0.0,-0.53433,0.0002,21.28012]
[1776434312235,36.48,77306.77,0.0,-0.53433,0.0002,21.28012]
[1776434312285,36.48,77315.76,0.0,-0.5325,0.0002,21.29081]
[1776434312557,36.48,77315.76,0.0,-0.5325,0.0002,21.29081]
[1776434312703,36.48,77315.76,0.0,-0.5325,0.0002,21.29081]
[1776434313296,36.48,77334.64,0.0,-0.52866,0.0002,21.31181]
[1776434313796,36.48,77334.64,0.0,-0.52866,0.0002,21.31181]
[1776434314299,36.48,77345.89,0.0,-0.52637,0.0002,21.32338]
[1776434317595,36.48,77344.85,0.0,-0.52658,0.0002,21.32233]
[1776434317695,36.48,77344.9,0.0,-0.52657,0.0002,21.32238]
[1776434318994,36.48,77333.28,0.0,-0.52894,0.0002,21.31034]
[1776434319721,36.48,77321.69,0.0,-0.5313,0.0002,21.2976]
[1776434321114,36.48,77321.69,0.0,-0.5313,0.0002,21.2976]
[1776434321266,36.48,77321.69,0.0,-0.5313,0.0002,21.2976]
[1776434321302,36.48,77317.3,0.0,-0.5322,0.0002,21.29258]
[1776434321365,36.48,77317.3,0.0,-0.5322,0.0002,21.29258]
[1776434321451,36.48,77317.3,0.0,-0.5322,0.0002,21.29258]
[1776434321540,36.48,77317.3,0.0,-0.5322,0.0002,21.29258]
[1776434321552,36.48,77310.74,0.0,-0.53353,0.0002,21.28487]
[1776434323396,36.48,77310.74,0.0,-0.53353,0.0002,21.28487]
[1776434323547,36.48,77310.74,0.0,-0.53353,0.0002,21.28488]
[1776434323592,36.48,77310.74,0.0,-0.53353,0.0002,21.28488]
[1776434323643,36.48,77310.74,0.0,-0.53353,0.0002,21.28488]
[1776434323652,36.48,77310.74,0.0,-0.53353,0.0002,21.28488]
[1776434323736,36.48,77310.74,0.0,-0.53353,0.0002,21.28488]
[1776434323774,36.48,77298.26,0.0,-0.53607,0.0002,21.26957]
[1776434326272,36.48,77298.82,0.0,-0.53595,0.0002,21.27028]
[1776434325391,36.48,77289.11,0.0,-0.53793,0.0002,21.25782]
[1776434326396,36.48,77285.79,0.0,-0.5386,0.0002,21.25343]
[1776434327403,36.48,77297.22,0.0,-0.53628,0.0002,21.26828]
[1776434328412,36.49,77304.33,0.0,-0.53483,0.0002,21.27715]
[1776434329458,36.49,77304.33,0.0,-0.53483,0.0002,21.27715]
[1776434330183,36.49,77305.15,0.0,-0.53466,0.0002,21.27817]
[1776434331432,36.49,77310.46,0.0,-0.53358,0.0002,21.28458]
[1776434335836,36.49,77318.35,0.0,-0.53197,0.0002,21.29384]
[1776434336756,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434338890,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434339100,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434339214,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434339266,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434339310,36.49,77324.8,0.0,-0.53066,0.0002,21.30114]
[1776434339236,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434339474,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434339577,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434339675,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434339897,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434340018,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434340291,36.49,77334.38,0.0,-0.52871,0.0002,21.31155]
[1776434340047,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434340352,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434340384,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434340599,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434340711,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434340840,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434341114,36.49,77359.97,0.0,-0.52349,0.0002,21.33689]
[1776434341164,36.49,77368.61,0.0,-0.52174,0.0002,21.34462]
[1776434341489,36.49,77368.61,0.0,-0.52174,0.0002,21.34462]
[1776434341590,36.49,77385.86,0.0,-0.51822,0.0002,21.35881]
[1776434342521,36.49,77385.86,0.0,-0.51822,0.0002,21.35881]
[1776434342994,36.49,77385.86,0.0,-0.51822,0.0002,21.35881]
[1776434343035,36.49,77392.09,0.0,-0.51695,0.0002,21.36353]
[1776434346764,36.49,77392.47,0.0,-0.51688,0.0002,21.36381]
[1776434347074,36.49,77392.35,0.0,-0.5169,0.0002,21.36372]
[1776434350157,36.49,77397.9,0.0,-0.51577,0.0002,21.36774]
[1776434350926,36.49,77397.9,0.0,-0.51577,0.0002,21.36774]
[1776434350932,36.49,77399.64,0.0,-0.51541,0.0002,21.36896]
[1776434351514,36.49,77399.64,0.0,-0.51541,0.0002,21.36896]
[1776434352127,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352411,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352555,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352775,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352794,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352833,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352960,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434352968,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434353037,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434353138,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434353266,36.49,77418.78,0.0,-0.51151,0.0002,21.38131]
[1776434353354,36.49,77433.57,0.0,-0.5085,0.0002,21.38945]
[1776434354050,36.49,77433.57,0.0,-0.5085,0.0002,21.38945]
[1776434354172,36.49,77435.88,0.0,-0.50803,0.0002,21.39061]
[1776434355429,36.49,77435.88,0.0,-0.50803,0.0002,21.39061]
[1776434355760,36.49,77435.88,0.0,-0.50803,0.0002,21.39061]
[1776434356356,36.49,77435.88,0.0,-0.50803,0.0002,21.39061]
[1776434356357,36.49,77424.55,0.0,-0.51034,0.0002,21.38463]
[1776434356743,36.49,77424.55,0.0,-0.51034,0.0002,21.38463]
[1776434356906,36.49,77424.55,0.0,-0.51034,0.0002,21.38463]
[1776434357313,36.49,77424.55,0.0,-0.51034,0.0002,21.38463]
[1776434356942,36.49,77412.84,0.0,-0.51272,0.0002,21.37769]
[1776434357433,36.49,77412.84,0.0,-0.51272,0.0002,21.37769]
[1776434357819,36.49,77412.84,0.0,-0.51272,0.0002,21.37769]
[1776434358142,36.48,77401.91,0.0,-0.51496,0.0002,21.37052]
[1776434359039,36.47,77395.26,0.0,-0.51631,0.0002,21.36583]
[1776434360034,36.47,77385.34,0.0,-0.51834,0.0002,21.35838]
[1776434361226,36.47,77385.34,0.0,-0.51834,0.0002,21.35838]
[1776434361357,36.47,77385.34,0.0,-0.51834,0.0002,21.35838]
[1776434361327,36.47,77387.93,0.0,-0.51781,0.0002,21.36038]
[1776434361495,36.47,77387.93,0.0,-0.51781,0.0002,21.36038]
[1776434361780,36.47,77387.93,0.0,-0.51781,0.0002,21.36038]
[1776434361838,36.47,77394.01,0.0,-0.51657,0.0002,21.36492]
[1776434362519,36.47,77394.01,0.0,-0.51657,0.0002,21.36492]
[1776434362679,36.48,77394.01,0.0,-0.51657,0.0002,21.36492]
[1776434364027,36.48,77394.01,0.0,-0.51657,0.0002,21.36492]
[1776434364315,36.48,77394.01,0.0,-0.51657,0.0002,21.36492]
[1776434364164,36.48,77400.4,0.0,-0.51527,0.0002,21.36948]
[1776434364398,36.48,77400.4,0.0,-0.51527,0.0002,21.36948]
[1776434364881,36.48,77400.4,0.0,-0.51527,0.0002,21.36948]
[1776434364904,36.48,77401.56,0.0,-0.51503,0.0002,21.37028]
[1776434369534,36.48,77397.65,0.0,-0.51583,0.0002,21.36755]
[1776434370108,36.48,77399.19,0.0,-0.51551,0.0002,21.36863]
[1776434372049,36.48,77400.76,0.0,-0.51519,0.0002,21.36973]
[1776434372161,36.48,77400.76,0.0,-0.51519,0.0002,21.36973]
[1776434372367,36.48,77386.91,0.0,-0.51802,0.0002,21.35535]
[1776434374183,36.48,77377.03,0.0,-0.52004,0.0002,21.34748]
[1776434375118,36.48,77377.03,0.0,-0.52004,0.0002,21.34748]
[1776434375196,36.48,77372.18,0.0,-0.52102,0.0002,21.34341]
[1776434377326,36.48,77372.18,0.0,-0.52102,0.0002,21.34342]
[1776434377345,36.48,77369.09,0.0,-0.52165,0.0002,21.34076]
[1776434379791,36.48,77367.99,0.0,-0.52187,0.0002,21.33981]
[1776434379979,36.48,77367.99,0.0,-0.52187,0.0002,21.33981]
[1776434379995,36.48,77365.86,0.0,-0.52231,0.0002,21.33794]
[1776434381257,36.49,77356.25,0.0,-0.52426,0.0002,21.32916]
[1776434382088,36.49,77340.22,0.0,-0.52753,0.0002,21.31338]
[1776434382412,36.49,77340.22,0.0,-0.52753,0.0002,21.31338]
[1776434382634,36.49,77340.22,0.0,-0.52753,0.0002,21.31338]
[1776434383175,36.48,77328.48,0.0,-0.52992,0.0002,21.30092]
[1776434383842,36.48,77328.48,0.0,-0.52992,0.0002,21.30091]
[1776434384852,36.48,77334.8,0.0,-0.52864,0.0002,21.30771]
[1776434385439,36.48,77334.8,0.0,-0.52864,0.0002,21.30771]
[1776434385858,36.48,77337.61,0.0,-0.52806,0.0002,21.31067]
[1776434387871,36.48,77344.31,0.0,-0.5267,0.0002,21.31753]
[1776434389321,36.48,77344.31,0.0,-0.5267,0.0002,21.31753]
[1776434389379,36.48,77348.25,0.0,-0.5259,0.0002,21.32145]
[1776434391899,36.48,77339.73,0.0,-0.52764,0.0002,21.31285]
[1776434392976,36.48,77326.7,0.0,-0.53029,0.0002,21.29893]
[1776434395366,36.48,77333.23,0.0,-0.52896,0.0002,21.30602]
[1776434396935,36.47,77341.77,0.0,-0.52722,0.0002,21.31493]
[1776434398645,36.47,77339.57,0.0,-0.52767,0.0002,21.31267]
[1776434398974,36.47,77346.86,0.0,-0.52619,0.0002,21.32005]
[1776434399526,36.47,77346.86,0.0,-0.52619,0.0002,21.32005]
[1776434400353,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434400809,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434400959,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434401012,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434401092,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434401207,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434401380,36.47,77357.77,0.0,-0.52397,0.0002,21.33055]
[1776434401395,36.47,77368.07,0.0,-0.52187,0.0002,21.33985]
[1776434401652,36.47,77368.07,0.0,-0.52187,0.0002,21.33985]
[1776434402093,36.47,77368.07,0.0,-0.52187,0.0002,21.33985]
[1776434402116,36.47,77368.07,0.0,-0.52187,0.0002,21.33985]
[1776434402264,36.47,77381.46,0.0,-0.51914,0.0002,21.35107]
[1776434402492,36.47,77381.46,0.0,-0.51914,0.0002,21.35107]
[1776434402848,36.47,77381.46,0.0,-0.51914,0.0002,21.35107]
[1776434403010,36.47,77381.46,0.0,-0.51914,0.0002,21.35107]
[1776434403243,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434403632,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434403840,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434404035,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434404161,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434404425,36.47,77388.46,0.0,-0.51771,0.0002,21.35653]
[1776434404442,36.47,77404.17,0.0,-0.5145,0.0002,21.3678]
[1776434404694,36.47,77404.17,0.0,-0.5145,0.0002,21.3678]
[1776434404880,36.47,77404.17,0.0,-0.5145,0.0002,21.3678]
[1776434405004,36.47,77404.17,0.0,-0.5145,0.0002,21.3678]
[1776434405236,36.47,77407.04,0.0,-0.51392,0.0002,21.36971]
[1776434405575,36.47,77407.04,0.0,-0.51392,0.0002,21.36971]
[1776434406108,36.47,77407.04,0.0,-0.51392,0.0002,21.36971]
[1776434406363,36.47,77407.04,0.0,-0.51392,0.0002,21.36971]
[1776434406351,36.47,77408.29,0.0,-0.51366,0.0002,21.37053]
[1776434406627,36.47,77408.29,0.0,-0.51366,0.0002,21.37053]
[1776434407143,36.47,77408.29,0.0,-0.51366,0.0002,21.37053]
[1776434407286,36.47,77424.87,0.0,-0.51028,0.0002,21.38055]
[1776434407832,36.47,77424.87,0.0,-0.51028,0.0002,21.38055]
[1776434408494,36.47,77436.69,0.0,-0.50787,0.0002,21.38675]
[1776434408764,36.47,77436.69,0.0,-0.50787,0.0002,21.38675]
[1776434409100,36.47,77436.69,0.0,-0.50787,0.0002,21.38675]
[1776434409205,36.47,77436.69,0.0,-0.50787,0.0002,21.38675]
[1776434409359,36.47,77436.69,0.0,-0.50787,0.0002,21.38675]
[1776434409408,36.47,77452.02,0.0,-0.50475,0.0002,21.39364]
[1776434409577,36.47,77452.02,0.0,-0.50475,0.0002,21.39364]
[1776434409690,36.47,77452.02,0.0,-0.50475,0.0002,21.39364]
[1776434410118,36.47,77452.02,0.0,-0.50475,0.0002,21.39364]
[1776434410262,36.47,77452.02,0.0,-0.50475,0.0002,21.39364]
[1776434410453,36.47,77471.11,0.0,-0.50085,0.0002,21.40038]
[1776434410825,36.47,77471.11,0.0,-0.50085,0.0002,21.40038]
[1776434411377,36.47,77486.47,0.0,-0.49772,0.0002,21.40432]
[1776434412344,36.47,77491.32,0.0,-0.49673,0.0002,21.40529]
[1776434413079,36.47,77491.32,0.0,-0.49673,0.0002,21.40529]
[1776434414256,36.47,77491.32,0.0,-0.49673,0.0002,21.40529]
[1776434414427,36.47,77491.32,0.0,-0.49673,0.0002,21.40529]
[1776434414356,36.46,77484.85,0.0,-0.49805,0.0002,21.40397]
[1776434414710,36.46,77484.85,0.0,-0.49805,0.0002,21.40397]
[1776434414836,36.46,77484.85,0.0,-0.49805,0.0002,21.40397]
[1776434415271,36.46,77484.85,0.0,-0.49805,0.0002,21.40397]
[1776434415529,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434415737,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434415899,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434415975,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434416115,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434416239,36.46,77478.46,0.0,-0.49936,0.0002,21.40243]
[1776434416277,36.46,77470.66,0.0,-0.50095,0.0002,21.40024]
[1776434416761,36.46,77470.66,0.0,-0.50095,0.0002,21.40024]
[1776434416861,36.46,77470.66,0.0,-0.50095,0.0002,21.40024]
[1776434417053,36.46,77470.66,0.0,-0.50095,0.0002,21.40024]
[1776434417144,36.46,77470.66,0.0,-0.50095,0.0002,21.40024]
[1776434417341,36.46,77477.11,0.0,-0.49963,0.0002,21.40208]
[1776434417467,36.46,77477.11,0.0,-0.49963,0.0002,21.40208]
[1776434417480,36.46,77477.11,0.0,-0.49963,0.0002,21.40208]
[1776434417672,36.46,77477.11,0.0,-0.49963,0.0002,21.40208]
[1776434417703,36.46,77477.11,0.0,-0.49963,0.0002,21.40208]
[1776434418142,36.46,77478.71,0.0,-0.49931,0.0002,21.40249]
[1776434420282,36.46,77489.52,0.0,-0.4971,0.0002,21.40495]
[1776434421243,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434421964,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434421981,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434422157,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434422958,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434423159,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434423384,36.46,77494.32,0.0,-0.49612,0.0002,21.40583]
[1776434423402,36.46,77502.19,0.0,-0.49452,0.0002,21.40699]
[1776434423615,36.46,77502.19,0.0,-0.49452,0.0002,21.40699]
[1776434424036,36.46,77502.19,0.0,-0.49452,0.0002,21.40699]
[1776434424174,36.46,77502.19,0.0,-0.49452,0.0002,21.40699]
[1776434425151,36.46,77502.19,0.0,-0.49452,0.0002,21.40699]
[1776434425209,36.45,77508.6,0.0,-0.49321,0.0002,21.40768]
[1776434425908,36.45,77508.6,0.0,-0.49321,0.0002,21.40768]
[1776434425929,36.45,77508.6,0.0,-0.49321,0.0002,21.40768]
[1776434426191,36.45,77508.6,0.0,-0.49321,0.0002,21.40768]
[1776434426219,36.45,77508.77,0.0,-0.49318,0.0002,21.4077]
[1776434427572,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434427851,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434428137,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434428222,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434428283,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434428439,36.45,77508.52,0.0,-0.49323,0.0002,21.40768]
[1776434428307,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434428737,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434428772,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434428962,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434428966,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434428977,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429204,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429229,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429240,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429365,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429437,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429445,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429458,36.45,77504.36,0.0,-0.49408,0.0002,21.40725]
[1776434429402,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434429732,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434429748,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434429763,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434429843,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434429858,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434430038,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434430111,36.44,77506.04,0.0,-0.49374,0.0002,21.40744]
[1776434430220,36.43,77499.46,0.0,-0.49508,0.0002,21.40663]
[1776434431448,36.43,77485.27,0.0,-0.49798,0.0002,21.39982]
[1776434432957,36.42,77483.54,0.0,-0.49833,0.0002,21.39943]
[1776434433263,36.42,77483.54,0.0,-0.49833,0.0002,21.39943]
[1776434433832,36.42,77483.54,0.0,-0.49833,0.0002,21.39943]
[1776434433859,36.42,77483.54,0.0,-0.49833,0.0002,21.39943]
[1776434434437,36.42,77486.71,0.0,-0.49768,0.0002,21.40013]
[1776434434926,36.42,77486.71,0.0,-0.49768,0.0002,21.40013]
[1776434435465,36.42,77486.71,0.0,-0.49768,0.0002,21.40013]
[1776434435313,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434435517,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434435721,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434435873,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434435895,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434436272,36.42,77486.02,0.0,-0.49783,0.0002,21.39998]
[1776434436345,36.42,77453.54,0.0,-0.50446,0.0002,21.38999]
[1776434436581,36.42,77453.54,0.0,-0.50446,0.0002,21.38999]
[1776434436621,36.42,77453.54,0.0,-0.50446,0.0002,21.38999]
[1776434436889,36.42,77453.54,0.0,-0.50446,0.0002,21.38999]
[1776434437318,36.42,77453.54,0.0,-0.50446,0.0002,21.38999]
[1776434437394,36.44,77467.63,0.0,-0.50158,0.0002,21.39505]
[1776434438105,36.44,77467.63,0.0,-0.50158,0.0002,21.39505]
[1776434438488,36.45,77487.77,0.0,-0.49746,0.0002,21.40035]
[1776434438602,36.45,77487.77,0.0,-0.49746,0.0002,21.40035]
[1776434438798,36.45,77487.77,0.0,-0.49746,0.0002,21.40035]
[1776434439181,36.45,77487.77,0.0,-0.49746,0.0002,21.40035]
[1776434439318,36.44,77481.05,0.0,-0.49883,0.0002,21.39883]
[1776434441301,36.44,77481.11,0.0,-0.49882,0.0002,21.39885]
[1776434441542,36.44,77481.11,0.0,-0.49882,0.0002,21.39885]
[1776434442307,36.44,77479.04,0.0,-0.49924,0.0002,21.39833]
[1776434444321,36.45,77473.12,0.0,-0.50045,0.0002,21.39672]
[1776434447341,36.45,77466.24,0.0,-0.50186,0.0002,21.3946]
[1776434448147,36.45,77466.24,0.0,-0.50186,0.0002,21.3946]
[1776434448452,36.45,77466.24,0.0,-0.50186,0.0002,21.3946]
[1776434448410,36.45,77439.45,0.0,-0.50732,0.0002,21.38383]
[1776434448628,36.45,77439.45,0.0,-0.50732,0.0002,21.38383]
[1776434449046,36.45,77439.45,0.0,-0.50732,0.0002,21.38383]
[1776434449463,36.45,77426.12,0.0,-0.51004,0.0002,21.37698]
[1776434450364,36.45,77426.12,0.0,-0.51004,0.0002,21.37698]
[1776434450925,36.45,77426.12,0.0,-0.51004,0.0002,21.37698]
[1776434451370,36.45,77416.89,0.0,-0.51193,0.0002,21.37165]
[1776434452379,36.45,77408.94,0.0,-0.51355,0.0002,21.36667]
[1776434453799,36.45,77406.78,0.0,-0.51399,0.0002,21.36526]
[1776434453833,36.45,77406.78,0.0,-0.51399,0.0002,21.36526]
[1776434454344,36.45,77406.78,0.0,-0.51399,0.0002,21.36526]
[1776434454470,36.45,77406.78,0.0,-0.51399,0.0002,21.36526]
[1776434454483,36.45,77447.82,0.0,-0.50562,0.0002,21.38763]
[1776434455002,36.45,77447.82,0.0,-0.50562,0.0002,21.38763]
[1776434455101,36.45,77447.82,0.0,-0.50562,0.0002,21.38763]
[1776434455389,36.45,77447.82,0.0,-0.50562,0.0002,21.38763]
[1776434455524,36.45,77473.34,0.0,-0.50041,0.0002,21.39679]
[1776434455755,36.45,77473.34,0.0,-0.50041,0.0002,21.39679]
[1776434456404,36.45,77473.34,0.0,-0.50041,0.0002,21.39679]
[1776434456626,36.45,77473.34,0.0,-0.50041,0.0002,21.39679]
[1776434456798,36.45,77473.34,0.0,-0.50041,0.0002,21.39679]
[1776434457412,36.45,77471.58,0.0,-0.50077,0.0002,21.39627]
[1776434460435,36.44,77465.83,0.0,-0.50194,0.0002,21.39447]
[1776434460630,36.44,77465.83,0.0,-0.50194,0.0002,21.39447]
[1776434460663,36.44,77465.83,0.0,-0.50194,0.0002,21.39447]
[1776434461452,36.44,77463.57,0.0,-0.5024,0.0002,21.39371]
[1776434462458,36.44,77451.69,0.0,-0.50483,0.0002,21.38925]
[1776434462755,36.44,77451.69,0.0,-0.50483,0.0002,21.38925]
[1776434463457,36.44,77457.59,0.0,-0.50362,0.0002,21.39156]
[1776434466536,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434467863,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434468017,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434468114,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434468227,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434468443,36.44,77440.13,0.0,-0.50719,0.0002,21.38415]
[1776434468508,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434468590,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434468767,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434468898,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434469166,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434469250,36.44,77434.77,0.0,-0.50828,0.0002,21.38153]
[1776434469520,36.44,77447.99,0.0,-0.50558,0.0002,21.3877]
[1776434469755,36.44,77447.99,0.0,-0.50558,0.0002,21.3877]
[1776434470090,36.44,77447.99,0.0,-0.50558,0.0002,21.3877]
[1776434470252,36.44,77447.99,0.0,-0.50558,0.0002,21.3877]
[1776434470519,36.44,77472.32,0.0,-0.50062,0.0002,21.39649]
[1776434470763,36.44,77472.32,0.0,-0.50062,0.0002,21.39649]
[1776434470869,36.44,77472.32,0.0,-0.50062,0.0002,21.39649]
[1776434471061,36.44,77472.32,0.0,-0.50062,0.0002,21.39649]
[1776434471533,36.45,77503.06,0.0,-0.49434,0.0002,21.40285]
[1776434471649,36.45,77503.06,0.0,-0.49434,0.0002,21.40285]
[1776434471806,36.45,77503.06,0.0,-0.49434,0.0002,21.40285]
[1776434472407,36.45,77503.06,0.0,-0.49434,0.0002,21.40285]
[1776434472521,36.45,77502.96,0.0,-0.49436,0.0002,21.40284]
[1776434472967,36.45,77502.96,0.0,-0.49436,0.0002,21.40284]
[1776434473531,36.44,77509.14,0.0,-0.4931,0.0002,21.40348]
[1776434475545,36.44,77525.37,0.0,-0.48979,0.0002,21.40416]
[1776434477086,36.45,77527.11,0.0,-0.48944,0.0002,21.40414]
[1776434477558,36.45,77530.51,0.0,-0.48875,0.0002,21.40406]
[1776434477715,36.45,77530.51,0.0,-0.48875,0.0002,21.40406]
[1776434477738,36.45,77530.51,0.0,-0.48875,0.0002,21.40406]
[1776434478574,36.47,77530.84,0.0,-0.48868,0.0002,21.40405]
[1776434480154,36.48,77531.61,0.0,-0.48852,0.0002,21.40403]
[1776434480405,36.48,77531.61,0.0,-0.48852,0.0002,21.40403]
[1776434480445,36.49,77534.15,0.0,-0.48801,0.0002,21.40391]
[1776434480748,36.49,77534.15,0.0,-0.48801,0.0002,21.40391]
[1776434480910,36.49,77534.15,0.0,-0.48801,0.0002,21.40391]
[1776434480980,36.49,77534.15,0.0,-0.48801,0.0002,21.40391]
[1776434481012,36.49,77538.7,0.0,-0.48708,0.0002,21.40362]
[1776434481664,36.49,77538.7,0.0,-0.48708,0.0002,21.40362]
[1776434482024,36.49,77538.7,0.0,-0.48708,0.0002,21.40362]
[1776434482069,36.49,77538.7,0.0,-0.48708,0.0002,21.40362]
[1776434482137,36.49,77544.84,0.0,-0.48583,0.0002,21.40303]
[1776434482790,36.49,77544.84,0.0,-0.48583,0.0002,21.40303]
[1776434483156,36.49,77544.84,0.0,-0.48583,0.0002,21.40303]
[1776434483253,36.49,77558.99,0.0,-0.48295,0.0002,21.40089]
[1776434483664,36.49,77558.99,0.0,-0.48295,0.0002,21.40089]
[1776434483740,36.49,77558.99,0.0,-0.48295,0.0002,21.40089]
[1776434483743,36.49,77558.99,0.0,-0.48295,0.0002,21.40089]
[1776434483775,36.49,77558.99,0.0,-0.48295,0.0002,21.40089]
[1776434483840,36.49,77565.0,0.0,-0.48173,0.0002,21.39964]
[1776434484886,36.49,77565.0,0.0,-0.48173,0.0002,21.39964]
[1776434484937,36.49,77565.0,0.0,-0.48173,0.0002,21.39964]
[1776434484987,36.49,77562.93,0.0,-0.48215,0.0002,21.40009]
[1776434485714,36.49,77562.93,0.0,-0.48215,0.0002,21.40009]
[1776434486767,36.49,77564.73,0.0,-0.48178,0.0002,21.3997]
[1776434487536,36.49,77564.73,0.0,-0.48178,0.0002,21.3997]
[1776434487854,36.49,77564.5,0.0,-0.48183,0.0002,21.39975]
[1776434488145,36.49,77564.5,0.0,-0.48183,0.0002,21.39975]
[1776434488395,36.49,77564.5,0.0,-0.48183,0.0002,21.39975]
[1776434488495,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434488669,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434488777,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489030,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489131,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489168,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489277,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489344,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489423,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489509,36.49,77555.96,0.0,-0.48357,0.0002,21.40144]
[1776434489548,36.49,77523.33,0.0,-0.49021,0.0002,21.40415]
[1776434489732,36.49,77523.33,0.0,-0.49021,0.0002,21.40415]
[1776434489791,36.49,77523.33,0.0,-0.49021,0.0002,21.40415]
[1776434490043,36.49,77523.33,0.0,-0.49021,0.0002,21.40415]
[1776434490050,36.49,77523.33,0.0,-0.49021,0.0002,21.40415]
[1776434490464,36.49,77509.54,0.0,-0.49302,0.0002,21.40351]
[1776434491048,36.49,77509.54,0.0,-0.49302,0.0002,21.40351]
[1776434491072,36.48,77504.23,0.0,-0.4941,0.0002,21.39874]
[1776434491894,36.48,77504.23,0.0,-0.4941,0.0002,21.39874]
[1776434492302,36.48,77504.23,0.0,-0.4941,0.0002,21.39874]
[1776434492316,36.48,77504.23,0.0,-0.4941,0.0002,21.39874]
[1776434492388,36.48,77505.23,0.0,-0.4939,0.0002,21.39885]
[1776434493151,36.48,77505.23,0.0,-0.4939,0.0002,21.39885]
[1776434493529,36.48,77505.23,0.0,-0.4939,0.0002,21.39885]
[1776434493533,36.48,77504.3,0.0,-0.49409,0.0002,21.39875]
[1776434494217,36.48,77504.3,0.0,-0.49409,0.0002,21.39875]
[1776434494301,36.48,77474.48,0.0,-0.50017,0.0002,21.39286]
[1776434494805,36.48,77474.48,0.0,-0.50017,0.0002,21.39286]
[1776434494849,36.48,77474.48,0.0,-0.50017,0.0002,21.39286]
[1776434495045,36.48,77446.32,0.0,-0.50591,0.0002,21.38274]
[1776434496381,36.48,77429.62,0.0,-0.50932,0.0002,21.37464]
[1776434496981,36.48,77429.62,0.0,-0.50932,0.0002,21.37464]
[1776434497016,36.48,77429.62,0.0,-0.50932,0.0002,21.37464]
[1776434497501,36.48,77429.62,0.0,-0.50932,0.0002,21.37464]
[1776434497506,36.48,77423.02,0.0,-0.51066,0.0002,21.37102]
[1776434498022,36.48,77416.2,0.0,-0.51205,0.0002,21.36701]
[1776434499647,36.48,77416.2,0.0,-0.51205,0.0002,21.36701]
[1776434499408,36.48,77413.42,0.0,-0.51262,0.0002,21.36531]
[1776434499769,36.48,77413.42,0.0,-0.51262,0.0002,21.3653]
[1776434501142,36.48,77403.88,0.0,-0.51457,0.0002,21.35912]
[1776434503127,36.48,77399.93,0.0,-0.51537,0.0002,21.35641]
[1776434503886,36.48,77399.93,0.0,-0.51537,0.0002,21.35641]
[1776434504084,36.48,77399.93,0.0,-0.51537,0.0002,21.35641]
[1776434504471,36.48,77399.93,0.0,-0.51537,0.0002,21.35641]
[1776434504555,36.48,77392.78,0.0,-0.51683,0.0002,21.35128]
[1776434505599,36.48,77392.78,0.0,-0.51683,0.0002,21.35128]
[1776434505658,36.48,77379.15,0.0,-0.51961,0.0002,21.34072]
[1776434506786,36.48,77379.15,0.0,-0.51961,0.0002,21.34072]
[1776434506830,36.48,77379.15,0.0,-0.51961,0.0002,21.34072]
[1776434507184,36.48,77379.15,0.0,-0.51961,0.0002,21.34072]
[1776434507416,36.48,77379.15,0.0,-0.51961,0.0002,21.34072]
[1776434507438,36.48,77372.49,0.0,-0.52097,0.0002,21.33519]
[1776434508416,36.48,77372.49,0.0,-0.52097,0.0002,21.33519]
[1776434508715,36.48,77362.55,0.0,-0.52299,0.0002,21.32647]
[1776434508734,36.48,77362.55,0.0,-0.52299,0.0002,21.32647]
[1776434509319,36.48,77362.55,0.0,-0.52299,0.0002,21.32647]
[1776434509526,36.49,77342.04,0.0,-0.52717,0.0002,21.30673]
[1776434509778,36.49,77342.04,0.0,-0.52717,0.0002,21.30673]
[1776434509798,36.49,77342.04,0.0,-0.52717,0.0002,21.30673]
[1776434510035,36.49,77342.04,0.0,-0.52717,0.0002,21.30673]
[1776434510136,36.49,77329.15,0.0,-0.5298,0.0002,21.29314]
[1776434510994,36.49,77329.15,0.0,-0.5298,0.0002,21.29314]
[1776434511008,36.49,77329.15,0.0,-0.5298,0.0002,21.29314]
[1776434511153,36.49,77329.15,0.0,-0.5298,0.0002,21.29314]
[1776434511168,36.49,77329.15,0.0,-0.5298,0.0002,21.29314]
[1776434511210,36.48,77333.6,0.0,-0.5289,0.0002,21.29793]
[1776434512060,36.48,77333.6,0.0,-0.5289,0.0002,21.29793]
[1776434512396,36.48,77333.6,0.0,-0.5289,0.0002,21.29793]
[1776434512403,36.48,77333.6,0.0,-0.5289,0.0002,21.29793]
[1776434512471,36.48,77337.68,0.0,-0.52806,0.0002,21.30223]
[1776434512991,36.48,77337.68,0.0,-0.52806,0.0002,21.30223]
[1776434513710,36.48,77337.68,0.0,-0.52806,0.0002,21.30223]
[1776434513713,36.48,77338.7,0.0,-0.52786,0.0002,21.30329]
[1776434514467,36.48,77328.45,0.0,-0.52995,0.0002,21.29236]
[1776434515792,36.48,77325.0,0.0,-0.53065,0.0002,21.28855]
[1776434515890,36.48,77325.0,0.0,-0.53065,0.0002,21.28855]
[1776434517619,36.48,77329.7,0.0,-0.52969,0.0002,21.29372]
[1776434518736,36.48,77329.7,0.0,-0.52969,0.0002,21.29372]
[1776434518922,36.48,77337.28,0.0,-0.52815,0.0002,21.3018]
[1776434520472,36.48,77345.44,0.0,-0.52649,0.0002,21.31015]
[1776434521355,36.48,77350.74,0.0,-0.5254,0.0002,21.31538]
[1776434523403,36.48,77349.85,0.0,-0.52558,0.0002,21.31451]
[1776434523658,36.48,77338.22,0.0,-0.52796,0.0002,21.30278]
[1776434524722,36.48,77321.75,0.0,-0.53131,0.0002,21.28489]
[1776434525016,36.48,77321.81,0.0,-0.5313,0.0002,21.28495]
[1776434526661,36.48,77321.81,0.0,-0.5313,0.0002,21.28495]
[1776434526021,36.48,77342.4,0.0,-0.52711,0.0002,21.30707]
[1776434527613,36.48,77357.32,0.0,-0.52407,0.0002,21.32163]
[1776434528378,36.48,77355.19,0.0,-0.5245,0.0002,21.31963]
[1776434530710,36.48,77355.19,0.0,-0.5245,0.0002,21.31963]
[1776434531430,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434531888,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532020,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532209,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532271,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532356,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532729,36.48,77361.28,0.0,-0.52326,0.0002,21.32529]
[1776434532764,36.48,77370.24,0.0,-0.52143,0.0002,21.33325]
[1776434532817,36.48,77370.24,0.0,-0.52143,0.0002,21.33325]
[1776434533019,36.48,77370.24,0.0,-0.52143,0.0002,21.33325]
[1776434533255,36.48,77370.24,0.0,-0.52143,0.0002,21.33325]
[1776434533292,36.48,77389.27,0.0,-0.51755,0.0002,21.34865]
[1776434534106,36.48,77389.27,0.0,-0.51755,0.0002,21.34866]
[1776434536044,36.48,77388.28,0.0,-0.51775,0.0002,21.34791]
[1776434536590,36.48,77392.29,0.0,-0.51693,0.0002,21.35092]
[1776434538746,36.48,77396.57,0.0,-0.51606,0.0002,21.35404]
[1776434540152,36.48,77390.8,0.0,-0.51723,0.0002,21.34982]
[1776434542375,36.49,77400.59,0.0,-0.51524,0.0002,21.35687]
[1776434543172,36.49,77400.21,0.0,-0.51531,0.0002,21.35661]
[1776434543804,36.49,77400.21,0.0,-0.51531,0.0002,21.35661]
[1776434544657,36.49,77403.28,0.0,-0.51469,0.0002,21.35872]
[1776434544889,36.49,77403.28,0.0,-0.51469,0.0002,21.35872]
[1776434545098,36.49,77403.28,0.0,-0.51469,0.0002,21.35872]
[1776434545348,36.49,77403.28,0.0,-0.51469,0.0002,21.35872]
[1776434545696,36.49,77381.54,0.0,-0.51912,0.0002,21.34266]
[1776434546673,36.49,77354.36,0.0,-0.52466,0.0002,21.31888]
[1776434547201,36.49,77354.36,0.0,-0.52466,0.0002,21.31888]
[1776434549626,36.49,77352.81,0.0,-0.52498,0.0002,21.31739]
[1776434549710,36.49,77351.13,0.0,-0.52532,0.0002,21.31578]
[1776434551437,36.49,77340.4,0.0,-0.52751,0.0002,21.3008]
[1776434553244,36.49,77332.06,0.0,-0.52921,0.0002,21.29204]
[1776434555040,36.49,77331.12,0.0,-0.5294,0.0002,21.29103]
[1776434555581,36.49,77327.04,0.0,-0.53023,0.0002,21.28658]
[1776434557271,36.49,77318.3,0.0,-0.53201,0.0002,21.27673]
[1776434558322,36.49,77318.3,0.0,-0.53201,0.0002,21.27673]
[1776434558465,36.49,77318.3,0.0,-0.53201,0.0002,21.27673]
[1776434558662,36.49,77323.3,0.0,-0.531,0.0002,21.28242]
[1776434559021,36.49,77323.3,0.0,-0.531,0.0002,21.28242]
[1776434559506,36.49,77323.3,0.0,-0.531,0.0002,21.28242]
[1776434559657,36.49,77343.61,0.0,-0.52686,0.0002,21.30408]
[1776434559901,36.49,77343.61,0.0,-0.52686,0.0002,21.30408]
[1776434560677,36.49,77343.61,0.0,-0.52686,0.0002,21.30408]
[1776434560729,36.49,77355.06,0.0,-0.52452,0.0002,21.31529]
[1776434561326,36.49,77355.06,0.0,-0.52452,0.0002,21.31529]
[1776434561547,36.49,77357.44,0.0,-0.52404,0.0002,21.31752]
[1776434562511,36.49,77357.44,0.0,-0.52404,0.0002,21.31752]
[1776434562749,36.49,77357.18,0.0,-0.52409,0.0002,21.31728]
[1776434563728,36.49,77344.83,0.0,-0.52661,0.0002,21.30531]
[1776434564275,36.49,77344.83,0.0,-0.52661,0.0002,21.30531]
[1776434564353,36.49,77344.83,0.0,-0.52661,0.0002,21.30531]
[1776434564665,36.49,77318.7,0.0,-0.53193,0.0002,21.27718]
[1776434565685,36.49,77309.92,0.0,-0.53372,0.0002,21.26689]
[1776434566424,36.49,77309.92,0.0,-0.53372,0.0002,21.26689]
[1776434566706,36.49,77308.37,0.0,-0.53404,0.0002,21.26502]
[1776434569382,36.49,77314.49,0.0,-0.53279,0.0002,21.27231]
[1776434571734,36.49,77319.59,0.0,-0.53175,0.0002,21.27821]
[1776434572467,36.49,77319.59,0.0,-0.53175,0.0002,21.27821]
[1776434572593,36.49,77319.59,0.0,-0.53175,0.0002,21.27821]
[1776434572649,36.49,77319.59,0.0,-0.53175,0.0002,21.27821]
[1776434572672,36.49,77333.29,0.0,-0.52896,0.0002,21.29336]
[1776434573419,36.49,77333.29,0.0,-0.52896,0.0002,21.29336]
[1776434574520,36.49,77333.29,0.0,-0.52896,0.0002,21.29336]
[1776434574528,36.49,77333.29,0.0,-0.52896,0.0002,21.29336]
[1776434574739,36.49,77333.29,0.0,-0.52896,0.0002,21.29336]
[1776434574862,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434574964,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434575160,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434575287,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434575332,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434575429,36.49,77338.34,0.0,-0.52793,0.0002,21.29868]
[1776434575728,36.49,77326.54,0.0,-0.53034,0.0002,21.28602]
[1776434577468,36.49,77318.46,0.0,-0.53198,0.0002,21.27691]
[1776434579006,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579048,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579257,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579366,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579796,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579836,36.49,77317.68,0.0,-0.53214,0.0002,21.27601]
[1776434579842,36.49,77303.82,0.0,-0.53496,0.0002,21.25949]
[1776434580064,36.49,77303.82,0.0,-0.53496,0.0002,21.25949]
[1776434580364,36.49,77303.82,0.0,-0.53496,0.0002,21.25949]
[1776434580373,36.49,77303.82,0.0,-0.53496,0.0002,21.25949]
[1776434580501,36.49,77303.82,0.0,-0.53496,0.0002,21.25949]
[1776434580593,36.49,77288.81,0.0,-0.53802,0.0002,21.24039]
[1776434581809,36.49,77287.25,0.0,-0.53834,0.0002,21.23834]
[1776434582429,36.49,77287.25,0.0,-0.53834,0.0002,21.23834]
[1776434582595,36.49,77287.25,0.0,-0.53834,0.0002,21.23834]
[1776434582783,36.49,77287.25,0.0,-0.53834,0.0002,21.23834]
[1776434582856,36.49,77284.19,0.0,-0.53896,0.0002,21.23426]
[1776434583033,36.49,77284.19,0.0,-0.53896,0.0002,21.23426]
[1776434583759,36.49,77274.47,0.0,-0.54094,0.0002,21.22099]
[1776434584582,36.49,77274.47,0.0,-0.54094,0.0002,21.22099]
[1776434584773,36.49,77271.32,0.0,-0.54158,0.0002,21.21656]
[1776434588550,36.48,77261.06,0.0,-0.54367,0.0002,21.20177]
[1776434589838,36.48,77261.06,0.0,-0.54367,0.0002,21.20177]
[1776434589942,36.48,77258.19,0.0,-0.54425,0.0002,21.19754]
[1776434590106,36.48,77258.19,0.0,-0.54425,0.0002,21.19754]
[1776434590569,36.48,77255.39,0.0,-0.54483,0.0002,21.19336]
[1776434593231,36.48,77254.63,0.0,-0.54498,0.0002,21.19219]
[1776434593614,36.48,77254.63,0.0,-0.54498,0.0002,21.19219]
[1776434593719,36.48,77254.63,0.0,-0.54498,0.0002,21.19219]
[1776434593811,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434593914,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434594606,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595097,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595267,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595411,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595496,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595531,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595605,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595649,36.48,77268.36,0.0,-0.54219,0.0002,21.2123]
[1776434595710,36.48,77280.09,0.0,-0.53981,0.0002,21.22866]
[1776434596614,36.48,77280.09,0.0,-0.53981,0.0002,21.22865]
[1776434598627,36.48,77289.48,0.0,-0.53789,0.0002,21.24121]
[1776434599740,36.48,77289.48,0.0,-0.53789,0.0002,21.24121]
[1776434599754,36.48,77289.48,0.0,-0.53789,0.0002,21.24121]
[1776434599859,36.48,77292.16,0.0,-0.53735,0.0002,21.24471]
[1776434600064,36.48,77292.16,0.0,-0.53735,0.0002,21.24471]
[1776434600659,36.48,77292.16,0.0,-0.53734,0.0002,21.24472]
[1776434601159,36.48,77292.16,0.0,-0.53734,0.0002,21.24472]
[1776434601398,36.48,77292.16,0.0,-0.53734,0.0002,21.24472]
[1776434601719,36.48,77321.31,0.0,-0.53141,0.0002,21.28015]
[1776434602531,36.48,77321.31,0.0,-0.53141,0.0002,21.28015]
[1776434602821,36.48,77321.31,0.0,-0.53141,0.0002,21.28015]
[1776434602839,36.48,77332.3,0.0,-0.52917,0.0002,21.29228]
[1776434604576,36.48,77332.3,0.0,-0.52917,0.0002,21.29228]
[1776434604898,36.48,77332.3,0.0,-0.52917,0.0002,21.29228]
[1776434604889,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434605380,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434605714,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434605928,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434606220,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434606448,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434606599,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434606698,36.48,77323.66,0.0,-0.53093,0.0002,21.2828]
[1776434606799,36.48,77279.3,0.0,-0.53996,0.0002,21.22761]
[1776434607779,36.48,77279.3,0.0,-0.53996,0.0002,21.22761]
[1776434607844,36.48,77277.44,0.0,-0.54034,0.0002,21.22506]
[1776434608016,36.48,77277.44,0.0,-0.54034,0.0002,21.22506]
[1776434608725,36.48,77277.44,0.0,-0.54034,0.0002,21.22505]
[1776434610106,36.48,77274.13,0.0,-0.54102,0.0002,21.22046]
[1776434610748,36.48,77273.95,0.0,-0.54105,0.0002,21.2202]
[1776434611297,36.48,77273.95,0.0,-0.54105,0.0002,21.2202]
[1776434611476,36.48,77273.95,0.0,-0.54105,0.0002,21.2202]
[1776434611544,36.48,77273.95,0.0,-0.54105,0.0002,21.2202]
[1776434611585,36.48,77273.95,0.0,-0.54105,0.0002,21.2202]
[1776434611760,36.48,77274.51,0.0,-0.54095,0.0002,21.2167]
[1776434611920,36.48,77274.51,0.0,-0.54095,0.0002,21.2167]
[1776434612081,36.48,77274.51,0.0,-0.54095,0.0002,21.2167]
[1776434612348,36.48,77274.51,0.0,-0.54095,0.0002,21.2167]
[1776434612390,36.48,77274.51,0.0,-0.54095,0.0002,21.2167]
[1776434612777,36.48,77292.03,0.0,-0.53739,0.0002,21.24026]
[1776434613788,36.48,77292.03,0.0,-0.53739,0.0002,21.24026]
[1776434613875,36.48,77316.57,0.0,-0.53239,0.0002,21.27042]
[1776434616281,36.48,77319.76,0.0,-0.53174,0.0002,21.27409]
[1776434616646,36.48,77319.76,0.0,-0.53174,0.0002,21.27409]
[1776434616805,36.48,77311.3,0.0,-0.53346,0.0002,21.26423]
[1776434617263,36.48,77311.3,0.0,-0.53346,0.0002,21.26423]
[1776434617520,36.48,77311.3,0.0,-0.53346,0.0002,21.26423]
[1776434617594,36.48,77311.3,0.0,-0.53346,0.0002,21.26423]
[1776434617814,36.48,77288.06,0.0,-0.53819,0.0002,21.23507]
[1776434618814,36.48,77269.2,0.0,-0.54203,0.0002,21.20922]
[1776434619898,36.48,77269.2,0.0,-0.54203,0.0002,21.20922]
[1776434619822,36.48,77264.75,0.0,-0.54294,0.0002,21.20282]
[1776434620839,36.48,77262.79,0.0,-0.54334,0.0002,21.19997]
[1776434622143,36.47,77266.48,0.0,-0.54259,0.0002,21.2053]
[1776434622316,36.47,77266.48,0.0,-0.54259,0.0002,21.2053]
[1776434622481,36.47,77266.48,0.0,-0.54259,0.0002,21.2053]
[1776434622677,36.47,77266.48,0.0,-0.54259,0.0002,21.2053]
[1776434622849,36.47,77274.95,0.0,-0.54087,0.0002,21.21728]
[1776434623114,36.47,77274.95,0.0,-0.54087,0.0002,21.21728]
[1776434623597,36.47,77274.95,0.0,-0.54087,0.0002,21.21728]
[1776434623713,36.47,77274.95,0.0,-0.54087,0.0002,21.21728]
[1776434623852,36.47,77304.81,0.0,-0.53479,0.0002,21.25636]
[1776434624317,36.47,77304.81,0.0,-0.53479,0.0002,21.25636]
[1776434624661,36.47,77304.81,0.0,-0.53479,0.0002,21.25636]
[1776434624731,36.47,77304.81,0.0,-0.53479,0.0002,21.25636]
[1776434624856,36.47,77321.25,0.0,-0.53144,0.0002,21.27576]
[1776434625225,36.47,77321.25,0.0,-0.53144,0.0002,21.27576]
[1776434625255,36.47,77321.25,0.0,-0.53144,0.0002,21.27576]
[1776434625866,36.47,77323.97,0.0,-0.53088,0.0002,21.27883]
[1776434626870,36.47,77328.0,0.0,-0.53006,0.0002,21.2833]
[1776434631907,36.47,77323.12,0.0,-0.53106,0.0002,21.27788]
[1776434632913,36.47,77318.31,0.0,-0.53204,0.0002,21.2724]
[1776434635207,36.47,77318.54,0.0,-0.53199,0.0002,21.27267]
[1776434635938,36.47,77318.37,0.0,-0.53203,0.0002,21.27247]
[1776434638921,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639083,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639233,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639336,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639448,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639923,36.47,77318.97,0.0,-0.5319,0.0002,21.27317]
[1776434639949,36.47,77314.96,0.0,-0.53272,0.0002,21.26852]
[1776434640130,36.47,77314.96,0.0,-0.53272,0.0002,21.26852]
[1776434640662,36.47,77314.96,0.0,-0.53272,0.0002,21.26852]
[1776434640667,36.47,77353.64,0.0,-0.52483,0.0002,21.30963]
[1776434640985,36.47,77353.64,0.0,-0.52483,0.0002,21.30963]
[1776434642220,36.47,77353.64,0.0,-0.52483,0.0002,21.30963]
[1776434642733,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643277,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643339,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643577,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643773,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643860,36.47,77355.65,0.0,-0.52443,0.0002,21.31154]
[1776434643974,36.47,77356.92,0.0,-0.52417,0.0002,21.31273]
[1776434644125,36.47,77356.92,0.0,-0.52417,0.0002,21.31273]
[1776434644314,36.47,77356.92,0.0,-0.52417,0.0002,21.31273]
[1776434644456,36.47,77356.92,0.0,-0.52417,0.0002,21.31273]
[1776434644480,36.47,77356.92,0.0,-0.52417,0.0002,21.31273]
[1776434644794,36.47,77376.78,0.0,-0.52011,0.0002,21.33025]
[1776434645423,36.47,77376.78,0.0,-0.52011,0.0002,21.33025]
[1776434645981,36.47,77376.78,0.0,-0.52011,0.0002,21.33025]
[1776434645525,36.47,77384.67,0.0,-0.5185,0.0002,21.33659]
[1776434646101,36.47,77384.67,0.0,-0.5185,0.0002,21.33659]
[1776434646310,36.47,77384.67,0.0,-0.5185,0.0002,21.33659]
[1776434646578,36.47,77384.67,0.0,-0.5185,0.0002,21.33659]
[1776434646933,36.47,77384.67,0.0,-0.5185,0.0002,21.33659]
[1776434646787,36.47,77369.75,0.0,-0.52155,0.0002,21.3243]
[1776434647111,36.47,77333.9,0.0,-0.52886,0.0002,21.28968]
[1776434648032,36.47,77333.9,0.0,-0.52886,0.0002,21.28968]
[1776434649417,36.47,77333.9,0.0,-0.52886,0.0002,21.28968]
[1776434649478,36.47,77337.86,0.0,-0.52805,0.0002,21.29385]
[1776434651055,36.47,77340.88,0.0,-0.52744,0.0002,21.29697]
[1776434656843,36.47,77344.06,0.0,-0.52679,0.0002,21.3002]
[1776434656897,36.47,77345.36,0.0,-0.52653,0.0002,21.30151]
[1776434657756,36.47,77345.36,0.0,-0.52653,0.0002,21.30151]
[1776434657762,36.47,77345.36,0.0,-0.52653,0.0002,21.30151]
[1776434657971,36.47,77345.49,0.0,-0.5265,0.0002,21.30164]
[1776434658180,36.47,77356.67,0.0,-0.52422,0.0002,21.31248]
[1776434659656,36.47,77362.86,0.0,-0.52296,0.0002,21.31818]
[1776434660985,36.47,77362.86,0.0,-0.52296,0.0002,21.31818]
[1776434660992,36.47,77360.34,0.0,-0.52347,0.0002,21.31589]
[1776434662561,36.47,77360.34,0.0,-0.52347,0.0002,21.31589]
[1776434662887,36.47,77354.05,0.0,-0.52476,0.0002,21.31]
[1776434663841,36.47,77354.05,0.0,-0.52476,0.0002,21.31]
[1776434663900,36.47,77366.03,0.0,-0.52231,0.0002,21.32103]
[1776434665301,36.47,77366.03,0.0,-0.52231,0.0002,21.32103]
[1776434665372,36.47,77374.58,0.0,-0.52057,0.0002,21.32841]
[1776434666914,36.47,77368.67,0.0,-0.52177,0.0002,21.32336]
[1776434667408,36.47,77368.67,0.0,-0.52177,0.0002,21.32336]
[1776434667716,36.47,77377.24,0.0,-0.52002,0.0002,21.33063]
[1776434668634,36.47,77377.24,0.0,-0.52002,0.0002,21.33063]
[1776434668709,36.47,77381.86,0.0,-0.51908,0.0002,21.33438]
[1776434669877,36.47,77381.86,0.0,-0.51908,0.0002,21.33438]
[1776434670004,36.47,77375.11,0.0,-0.52045,0.0002,21.32886]
[1776434672009,36.47,77375.11,0.0,-0.52045,0.0002,21.32886]
[1776434671358,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672320,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672532,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672772,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672884,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672905,36.48,77362.86,0.0,-0.52296,0.0002,21.31395]
[1776434672931,36.48,77372.13,0.0,-0.52107,0.0002,21.3221]
[1776434673025,36.48,77372.13,0.0,-0.52107,0.0002,21.3221]
[1776434673315,36.48,77372.13,0.0,-0.52107,0.0002,21.3221]
[1776434673328,36.48,77372.13,0.0,-0.52107,0.0002,21.3221]
[1776434673426,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674281,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674435,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674440,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674458,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674656,36.48,77376.77,0.0,-0.52012,0.0002,21.326]
[1776434674679,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676285,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676290,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676329,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676620,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676734,36.48,77374.43,0.0,-0.52059,0.0002,21.32405]
[1776434676836,36.48,77382.59,0.0,-0.51893,0.0002,21.33072]
[1776434677428,36.48,77382.59,0.0,-0.51893,0.0002,21.33072]
[1776434677677,36.48,77376.52,0.0,-0.52017,0.0002,21.3258]
[1776434679478,36.48,77376.52,0.0,-0.52017,0.0002,21.3258]
[1776434680694,36.48,77372.92,0.0,-0.5209,0.0002,21.32278]
[1776434680788,36.48,77372.27,0.0,-0.52103,0.0002,21.32224]
[1776434682112,36.48,77372.27,0.0,-0.52103,0.0002,21.32224]
[1776434682592,36.49,77373.86,0.0,-0.52071,0.0002,21.32358]
[1776434687647,36.49,77376.09,0.0,-0.52025,0.0002,21.32546]
[1776434693004,36.5,77373.56,0.0,-0.52076,0.0002,21.32336]
[1776434692492,36.5,77364.46,0.0,-0.52261,0.0002,21.31545]
[1776434694367,36.5,77352.69,0.0,-0.52501,0.0002,21.30454]
[1776434695736,36.5,77352.69,0.0,-0.52501,0.0002,21.30454]
[1776434695767,36.5,77352.69,0.0,-0.52501,0.0002,21.30454]
[1776434695941,36.5,77349.06,0.0,-0.52575,0.0002,21.30102]
[1776434696971,36.5,77349.06,0.0,-0.52575,0.0002,21.30102]
[1776434697388,36.5,77346.53,0.0,-0.52627,0.0002,21.29852]
[1776434698905,36.5,77333.48,0.0,-0.52893,0.0002,21.28507]
[1776434699846,36.5,77333.48,0.0,-0.52893,0.0002,21.28507]
[1776434700028,36.49,77327.91,0.0,-0.53007,0.0002,21.27904]
[1776434702988,36.49,77332.0,0.0,-0.52923,0.0002,21.28347]
[1776434704167,36.49,77331.03,0.0,-0.52943,0.0002,21.28243]
[1776434704516,36.49,77331.03,0.0,-0.52943,0.0002,21.28243]
[1776434704599,36.49,77331.03,0.0,-0.52943,0.0002,21.28243]
[1776434704896,36.49,77331.03,0.0,-0.52943,0.0002,21.28243]
[1776434705021,36.49,77331.03,0.0,-0.52943,0.0002,21.28243]
[1776434704997,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705115,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705323,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705644,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705768,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705907,36.49,77313.76,0.0,-0.53295,0.0002,21.26295]
[1776434705975,36.49,77299.05,0.0,-0.53595,0.0002,21.24505]
[1776434706269,36.49,77299.05,0.0,-0.53595,0.0002,21.24505]
[1776434706304,36.49,77299.05,0.0,-0.53595,0.0002,21.24505]
[1776434706447,36.49,77299.05,0.0,-0.53595,0.0002,21.24505]
[1776434706568,36.49,77299.05,0.0,-0.53595,0.0002,21.24505]
[1776434706671,36.49,77281.22,0.0,-0.53958,0.0002,21.22175]
[1776434707472,36.49,77281.22,0.0,-0.53958,0.0002,21.22176]
[1776434708484,36.49,77275.77,0.0,-0.54069,0.0002,21.21427]
[1776434709671,36.49,77275.77,0.0,-0.54069,0.0002,21.21427]
[1776434709954,36.49,77286.68,0.0,-0.53847,0.0002,21.22906]
[1776434710879,36.49,77286.68,0.0,-0.53847,0.0002,21.22906]
[1776434710896,36.49,77285.17,0.0,-0.53877,0.0002,21.22705]
[1776434711209,36.49,77285.17,0.0,-0.53877,0.0002,21.22705]
[1776434712729,36.49,77285.17,0.0,-0.53877,0.0002,21.22705]
[1776434713061,36.49,77299.57,0.0,-0.53584,0.0002,21.24569]
[1776434714949,36.49,77307.34,0.0,-0.53426,0.0002,21.25527]
[1776434717928,36.49,77311.69,0.0,-0.53337,0.0002,21.2605]
[1776434719895,36.49,77316.69,0.0,-0.53235,0.0002,21.26637]
[1776434721941,36.49,77316.69,0.0,-0.53235,0.0002,21.26637]
[1776434722029,36.49,77312.23,0.0,-0.53326,0.0002,21.26115]
[1776434722874,36.49,77322.35,0.0,-0.5312,0.0002,21.27285]
[1776434724613,36.49,77327.04,0.0,-0.53024,0.0002,21.27808]
[1776434729698,36.49,77326.18,0.0,-0.53042,0.0002,21.27713]
[1776434729970,36.49,77326.18,0.0,-0.53042,0.0002,21.27713]
[1776434730066,36.49,77326.18,0.0,-0.53042,0.0002,21.27713]
[1776434729989,36.49,77307.73,0.0,-0.53418,0.0002,21.25576]
[1776434730268,36.49,77307.73,0.0,-0.53418,0.0002,21.25576]
[1776434731661,36.49,77298.0,0.0,-0.53617,0.0002,21.23947]
[1776434732943,36.5,77292.83,0.0,-0.53722,0.0002,21.23287]
[1776434733874,36.5,77292.83,0.0,-0.53722,0.0002,21.23287]
[1776434733965,36.5,77293.72,0.0,-0.53704,0.0002,21.23402]
[1776434736852,36.5,77294.79,0.0,-0.53682,0.0002,21.23541]
[1776434736950,36.5,77301.44,0.0,-0.53546,0.0002,21.24381]
[1776434737344,36.5,77301.44,0.0,-0.53546,0.0002,21.24381]
[1776434737706,36.5,77301.44,0.0,-0.53546,0.0002,21.24381]
[1776434738710,36.5,77307.74,0.0,-0.53418,0.0002,21.25154]
[1776434739950,36.5,77312.61,0.0,-0.53318,0.0002,21.25736]
[1776434741734,36.5,77320.95,0.0,-0.53148,0.0002,21.26703]
[1776434743023,36.5,77325.66,0.0,-0.53052,0.0002,21.27232]
[1776434744044,36.5,77325.66,0.0,-0.53052,0.0002,21.27232]
[1776434744081,36.5,77312.08,0.0,-0.53329,0.0002,21.25674]
[1776434744487,36.5,77312.08,0.0,-0.53329,0.0002,21.25674]
[1776434744756,36.5,77312.08,0.0,-0.53329,0.0002,21.25674]
[1776434744778,36.5,77287.01,0.0,-0.5384,0.0002,21.2253]
[1776434745759,36.5,77287.01,0.0,-0.53839,0.0002,21.22531]
[1776434746766,36.5,77277.83,0.0,-0.54026,0.0002,21.21292]
[1776434748781,36.5,77283.77,0.0,-0.53906,0.0002,21.22097]
[1776434749315,36.5,77283.77,0.0,-0.53906,0.0002,21.22097]
[1776434749790,36.5,77286.27,0.0,-0.53855,0.0002,21.2243]
[1776434751675,36.5,77289.47,0.0,-0.5379,0.0002,21.22852]
[1776434751802,36.5,77285.12,0.0,-0.53879,0.0002,21.22276]
[1776434753100,36.5,77280.56,0.0,-0.53972,0.0002,21.21661]
[1776434756199,36.49,77277.19,0.0,-0.5404,0.0002,21.21198]
[1776434756842,36.49,77277.19,0.0,-0.54041,0.0002,21.21198]
[1776434757885,36.49,77261.14,0.0,-0.54367,0.0002,21.18915]
[1776434759864,36.49,77253.34,0.0,-0.54526,0.0002,21.17754]
[1776434760185,36.49,77253.34,0.0,-0.54526,0.0002,21.17754]
[1776434760580,36.49,77253.34,0.0,-0.54526,0.0002,21.17754]
[1776434761084,36.49,77241.42,0.0,-0.54768,0.0002,21.15916]
[1776434762628,36.49,77241.42,0.0,-0.54768,0.0002,21.15918]
[1776434762885,36.5,77243.23,0.0,-0.54731,0.0002,21.16204]
[1776434763893,36.5,77233.79,0.0,-0.54922,0.0002,21.14709]
[1776434768591,36.52,77235.86,0.0,-0.54877,0.0002,21.15061]
[1776434768607,36.52,77235.86,0.0,-0.54877,0.0002,21.15061]
[1776434768743,36.52,77235.86,0.0,-0.54877,0.0002,21.15061]
[1776434768851,36.52,77235.86,0.0,-0.54877,0.0002,21.15061]
[1776434768979,36.52,77235.86,0.0,-0.54877,0.0002,21.15061]
[1776434769063,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769132,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769297,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769372,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769542,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769763,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769800,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434769945,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434770649,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434770757,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434770786,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434770853,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434770926,36.52,77246.97,0.0,-0.54651,0.0002,21.16808]
[1776434771067,36.52,77282.2,0.0,-0.53935,0.0002,21.219]
[1776434771149,36.52,77282.2,0.0,-0.53935,0.0002,21.219]
[1776434771958,36.52,77282.2,0.0,-0.53935,0.0002,21.21899]
[1776434772961,36.52,77297.75,0.0,-0.53619,0.0002,21.23929]
[1776434773970,36.52,77298.41,0.0,-0.53606,0.0002,21.24011]
[1776434774597,36.52,77298.41,0.0,-0.53606,0.0002,21.24011]
[1776434774977,36.51,77298.57,0.0,-0.53603,0.0002,21.2403]
[1776434778207,36.51,77296.63,0.0,-0.53643,0.0002,21.23783]
[1776434778422,36.51,77296.63,0.0,-0.53643,0.0002,21.23783]
[1776434779004,36.51,77293.17,0.0,-0.53713,0.0002,21.23341]
[1776434780021,36.51,77278.87,0.0,-0.54004,0.0002,21.2144]
[1776434780744,36.51,77278.87,0.0,-0.54004,0.0002,21.2144]
[1776434781026,36.51,77269.72,0.0,-0.54191,0.0002,21.20165]
[1776434782027,36.51,77274.3,0.0,-0.54098,0.0002,21.20807]
[1776434782856,36.51,77274.3,0.0,-0.54098,0.0002,21.20807]
[1776434782865,36.51,77274.3,0.0,-0.54098,0.0002,21.20807]
[1776434783057,36.51,77273.85,0.0,-0.54107,0.0002,21.20745]
[1776434784057,36.5,77263.87,0.0,-0.5431,0.0002,21.19323]
[1776434786072,36.5,77259.8,0.0,-0.54393,0.0002,21.18727]
[1776434787098,36.5,77254.79,0.0,-0.54495,0.0002,21.17982]
[1776434787416,36.5,77254.79,0.0,-0.54495,0.0002,21.17982]
[1776434787547,36.5,77254.79,0.0,-0.54495,0.0002,21.17982]
[1776434787639,36.5,77254.79,0.0,-0.54495,0.0002,21.17982]
[1776434788090,36.5,77254.12,0.0,-0.54508,0.0002,21.17882]
[1776434789098,36.5,77242.27,0.0,-0.54749,0.0002,21.16061]
[1776434790694,36.5,77238.58,0.0,-0.54824,0.0002,21.15478]
[1776434790890,36.5,77238.58,0.0,-0.54824,0.0002,21.15478]
[1776434790902,36.5,77238.58,0.0,-0.54824,0.0002,21.15478]
[1776434790954,36.5,77238.58,0.0,-0.54824,0.0002,21.15478]
[1776434791110,36.5,77238.58,0.0,-0.54824,0.0002,21.15478]
[1776434791110,36.5,77251.65,0.0,-0.5456,0.0002,21.17081]
[1776434791435,36.5,77251.65,0.0,-0.5456,0.0002,21.17081]
[1776434791662,36.5,77251.65,0.0,-0.5456,0.0002,21.17081]
[1776434792054,36.5,77251.65,0.0,-0.5456,0.0002,21.17081]
[1776434792122,36.5,77241.93,0.0,-0.54757,0.0002,21.15579]
[1776434793073,36.5,77241.93,0.0,-0.54757,0.0002,21.15579]
[1776434793127,36.51,77230.92,0.0,-0.5498,0.0002,21.13825]
[1776434793198,36.51,77230.92,0.0,-0.5498,0.0002,21.13825]
[1776434794130,36.52,77223.81,0.0,-0.55122,0.0002,21.12663]
[1776434794280,36.52,77223.81,0.0,-0.55122,0.0002,21.12663]
[1776434794630,36.52,77223.81,0.0,-0.55122,0.0002,21.12663]
[1776434795140,36.52,77223.12,0.0,-0.55137,0.0002,21.12543]
[1776434799168,36.5,77227.9,0.0,-0.55042,0.0002,21.13323]
[1776434802078,36.5,77230.04,0.0,-0.54999,0.0002,21.13673]
[1776434802197,36.5,77233.32,0.0,-0.54932,0.0002,21.14206]
[1776434802250,36.5,77233.32,0.0,-0.54932,0.0002,21.14206]
[1776434803091,36.5,77233.32,0.0,-0.54932,0.0002,21.14206]
[1776434803197,36.5,77237.04,0.0,-0.54857,0.0002,21.14804]
[1776434804201,36.5,77244.4,0.0,-0.54707,0.0002,21.15966]
[1776434805664,36.5,77249.81,0.0,-0.54597,0.0002,21.168]
[1776434809702,36.5,77252.37,0.0,-0.54545,0.0002,21.17189]
[1776434809796,36.5,77263.29,0.0,-0.54323,0.0002,21.18808]
[1776434815278,36.5,77261.62,0.0,-0.54358,0.0002,21.1856]
[1776434817594,36.5,77261.25,0.0,-0.54366,0.0002,21.18506]
[1776434817691,36.5,77261.25,0.0,-0.54366,0.0002,21.18506]
[1776434818125,36.5,77261.25,0.0,-0.54366,0.0002,21.18506]
[1776434818010,36.49,77254.74,0.0,-0.54498,0.0002,21.17539]
[1776434818280,36.49,77254.74,0.0,-0.54498,0.0002,21.17539]
[1776434818757,36.49,77241.94,0.0,-0.54758,0.0002,21.15572]
[1776434819600,36.49,77241.94,0.0,-0.54758,0.0002,21.15572]
[1776434819649,36.49,77234.28,0.0,-0.54914,0.0002,21.14351]
[1776434820391,36.49,77234.28,0.0,-0.54914,0.0002,21.14351]
[1776434820458,36.49,77234.28,0.0,-0.54914,0.0002,21.14351]
[1776434820634,36.49,77226.99,0.0,-0.55062,0.0002,21.13159]
[1776434823046,36.49,77224.04,0.0,-0.55123,0.0002,21.12667]
[1776434823137,36.49,77213.11,0.0,-0.55344,0.0002,21.1081]
[1776434823517,36.49,77213.11,0.0,-0.55344,0.0002,21.1081]
[1776434823637,36.49,77213.11,0.0,-0.55344,0.0002,21.1081]
[1776434823732,36.49,77210.66,0.0,-0.55394,0.0002,21.10383]
[1776434824430,36.49,77210.66,0.0,-0.55394,0.0002,21.10383]
[1776434825155,36.49,77210.66,0.0,-0.55394,0.0002,21.10383]
[1776434825176,36.46,77220.9,0.0,-0.55191,0.0002,21.12106]
[1776434825737,36.46,77231.69,0.0,-0.54972,0.0002,21.13897]
[1776434827235,36.46,77231.7,0.0,-0.54972,0.0002,21.13897]
[1776434827363,36.46,77242.57,0.0,-0.54751,0.0002,21.15637]
[1776434829168,36.46,77249.13,0.0,-0.54617,0.0002,21.16656]
[1776434829707,36.46,77255.96,0.0,-0.54478,0.0002,21.17692]
[1776434830825,36.46,77255.96,0.0,-0.54478,0.0002,21.17692]
[1776434831009,36.46,77265.56,0.0,-0.54283,0.0002,21.19104]
[1776434832891,36.46,77259.74,0.0,-0.54402,0.0002,21.18253]
[1776434834201,36.46,77259.74,0.0,-0.54402,0.0002,21.18253]
[1776434834400,36.46,77257.03,0.0,-0.54457,0.0002,21.1785]
[1776434834997,36.46,77257.03,0.0,-0.54457,0.0002,21.1785]
[1776434835212,36.46,77249.57,0.0,-0.54609,0.0002,21.16722]
[1776434835994,36.46,77234.06,0.0,-0.54924,0.0002,21.14279]
[1776434837975,36.46,77234.06,0.0,-0.54924,0.0002,21.14277]
[1776434838077,36.46,77231.63,0.0,-0.54974,0.0002,21.13881]
[1776434840597,36.46,77229.97,0.0,-0.55008,0.0002,21.13609]
[1776434840952,36.45,77212.5,0.0,-0.55363,0.0002,21.1066]
[1776434841462,36.45,77212.5,0.0,-0.55364,0.0002,21.10654]
[1776434843764,36.47,77219.03,0.0,-0.55228,0.0002,21.11797]
[1776434845046,36.47,77225.94,0.0,-0.55088,0.0002,21.12959]
[1776434848349,36.47,77227.29,0.0,-0.5506,0.0002,21.13184]
[1776434848517,36.47,77228.53,0.0,-0.55035,0.0002,21.13389]
[1776434852558,36.47,77228.86,0.0,-0.55029,0.0002,21.13016]
[1776434852646,36.47,77229.89,0.0,-0.55008,0.0002,21.13185]
[1776434854124,36.47,77229.89,0.0,-0.55008,0.0002,21.13185]
[1776434854157,36.47,77228.45,0.0,-0.55037,0.0002,21.12949]
[1776434855126,36.47,77221.57,0.0,-0.55177,0.0002,21.11802]
[1776434858211,36.47,77230.68,0.0,-0.54993,0.0002,21.1331]
[1776434860997,36.47,77229.62,0.0,-0.55014,0.0002,21.13136]
[1776434861095,36.47,77229.62,0.0,-0.55014,0.0002,21.13136]
[1776434861182,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861466,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861477,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861541,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861800,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861843,36.47,77231.01,0.0,-0.54986,0.0002,21.13364]
[1776434861945,36.47,77248.43,0.0,-0.54632,0.0002,21.16127]
[1776434863474,36.47,77248.43,0.0,-0.54632,0.0002,21.16128]
[1776434863512,36.47,77248.43,0.0,-0.54632,0.0002,21.16128]
[1776434863730,36.47,77248.43,0.0,-0.54632,0.0002,21.16128]
[1776434863918,36.47,77248.43,0.0,-0.54632,0.0002,21.16128]
[1776434863925,36.47,77248.43,0.0,-0.54632,0.0002,21.16128]
[1776434863953,36.47,77262.11,0.0,-0.54353,0.0002,21.18181]
[1776434864352,36.47,77262.11,0.0,-0.54353,0.0002,21.18181]
[1776434865125,36.47,77261.31,0.0,-0.54369,0.0002,21.18063]
[1776434867144,36.47,77246.27,0.0,-0.54676,0.0002,21.15793]
[1776434868008,36.47,77254.26,0.0,-0.54513,0.0002,21.17014]
[1776434869691,36.47,77260.52,0.0,-0.54386,0.0002,21.17946]
[1776434870693,36.47,77264.63,0.0,-0.54302,0.0002,21.18546]
[1776434875706,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434876731,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434876778,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434876813,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434876961,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434877021,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434877221,36.46,77263.05,0.0,-0.54335,0.0002,21.18314]
[1776434877078,36.46,77269.72,0.0,-0.54199,0.0002,21.19274]
[1776434877312,36.46,77269.72,0.0,-0.54199,0.0002,21.19274]
[1776434877330,36.46,77269.72,0.0,-0.54199,0.0002,21.19274]
[1776434877625,36.46,77269.72,0.0,-0.54199,0.0002,21.19274]
[1776434877830,36.46,77286.85,0.0,-0.5385,0.0002,21.21628]
[1776434878642,36.46,77286.85,0.0,-0.5385,0.0002,21.21628]
[1776434879019,36.46,77286.85,0.0,-0.5385,0.0002,21.21628]
[1776434879120,36.46,77286.74,0.0,-0.53852,0.0002,21.21613]
[1776434880000,36.46,77286.74,0.0,-0.53852,0.0002,21.21613]
[1776434880102,36.46,77286.99,0.0,-0.53847,0.0002,21.21645]
[1776434880573,36.46,77286.99,0.0,-0.53847,0.0002,21.21645]
[1776434880712,36.46,77286.99,0.0,-0.53847,0.0002,21.21645]
[1776434880878,36.46,77286.99,0.0,-0.53847,0.0002,21.21645]
[1776434881109,36.46,77286.99,0.0,-0.53847,0.0002,21.21645]
[1776434881209,36.46,77281.1,0.0,-0.53968,0.0002,21.20853]
[1776434882372,36.46,77281.1,0.0,-0.53968,0.0002,21.20853]
[1776434882433,36.46,77281.1,0.0,-0.53968,0.0002,21.20853]
[1776434882612,36.46,77281.1,0.0,-0.53968,0.0002,21.20853]
[1776434882902,36.46,77281.1,0.0,-0.53968,0.0002,21.20853]
[1776434883304,36.46,77296.68,0.0,-0.5365,0.0002,21.22903]
[1776434883594,36.46,77296.68,0.0,-0.5365,0.0002,21.22903]
[1776434883747,36.46,77296.68,0.0,-0.5365,0.0002,21.22903]
[1776434883943,36.46,77296.68,0.0,-0.5365,0.0002,21.22903]
[1776434884328,36.46,77319.52,0.0,-0.53184,0.0002,21.25665]
[1776434884778,36.45,77319.18,0.0,-0.53192,0.0002,21.25625]
[1776434885786,36.45,77321.95,0.0,-0.53135,0.0002,21.25941]
[1776434887889,36.45,77320.59,0.0,-0.53163,0.0002,21.25786]
[1776434887966,36.45,77329.22,0.0,-0.52987,0.0002,21.26751]
[1776434890723,36.46,77326.86,0.0,-0.53035,0.0002,21.26492]
[1776434890826,36.46,77315.86,0.0,-0.53259,0.0002,21.25242]
[1776434891829,36.46,77309.95,0.0,-0.5338,0.0002,21.24542]
[1776434893903,36.46,77313.44,0.0,-0.53308,0.0002,21.24958]
[1776434894111,36.46,77313.44,0.0,-0.53308,0.0002,21.24958]
[1776434894188,36.46,77313.44,0.0,-0.53308,0.0002,21.24958]
[1776434894267,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434894592,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434894669,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434894833,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434895049,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434895203,36.46,77327.08,0.0,-0.5303,0.0002,21.26516]
[1776434895305,36.46,77355.66,0.0,-0.52446,0.0002,21.29446]
[1776434895452,36.46,77355.66,0.0,-0.52446,0.0002,21.29446]
[1776434895506,36.46,77355.66,0.0,-0.52446,0.0002,21.29446]
[1776434895585,36.46,77355.66,0.0,-0.52446,0.0002,21.29446]
[1776434896357,36.46,77354.41,0.0,-0.52472,0.0002,21.29328]
[1776434896407,36.46,77354.41,0.0,-0.52472,0.0002,21.29328]
[1776434896840,36.46,77354.41,0.0,-0.52472,0.0002,21.29328]
[1776434897126,36.46,77356.17,0.0,-0.52436,0.0002,21.29494]
[1776434902091,36.45,77336.19,0.0,-0.52844,0.0002,21.27498]
[1776434904210,36.45,77336.76,0.0,-0.52833,0.0002,21.27558]
[1776434907257,36.45,77348.33,0.0,-0.52597,0.0002,21.28736]
[1776434907800,36.45,77348.33,0.0,-0.52597,0.0002,21.28736]
[1776434907994,36.45,77359.4,0.0,-0.52371,0.0002,21.29794]
[1776434909236,36.45,77359.34,0.0,-0.52372,0.0002,21.29789]
[1776434909959,36.45,77359.34,0.0,-0.52372,0.0002,21.29789]
[1776434911285,36.45,77349.71,0.0,-0.52569,0.0002,21.28445]
[1776434912120,36.45,77349.71,0.0,-0.52569,0.0002,21.28445]
[1776434912329,36.45,77337.95,0.0,-0.5281,0.0002,21.27255]
[1776434912979,36.45,77337.95,0.0,-0.5281,0.0002,21.27255]
[1776434914280,36.45,77331.93,0.0,-0.52933,0.0002,21.26616]
[1776434917008,36.45,77337.19,0.0,-0.52825,0.0002,21.27175]
[1776434918016,36.45,77348.83,0.0,-0.52588,0.0002,21.28358]
[1776434918505,36.45,77348.83,0.0,-0.52588,0.0002,21.28358]
[1776434919023,36.45,77349.93,0.0,-0.52565,0.0002,21.28466]
[1776434924057,36.44,77353.0,0.0,-0.52503,0.0002,21.28763]
[1776434925067,36.44,77357.17,0.0,-0.52417,0.0002,21.29158]
[1776434930102,36.44,77348.66,0.0,-0.52591,0.0002,21.2834]
[1776434932114,36.44,77345.79,0.0,-0.5265,0.0002,21.28055]
[1776434933279,36.44,77345.79,0.0,-0.5265,0.0002,21.28055]
[1776434933303,36.44,77345.79,0.0,-0.5265,0.0002,21.28055]
[1776434933493,36.44,77344.27,0.0,-0.52681,0.0002,21.27901]
[1776434934143,36.44,77335.87,0.0,-0.52853,0.0002,21.27033]
[1776434934494,36.44,77335.87,0.0,-0.52853,0.0002,21.27033]
[1776434934669,36.44,77335.87,0.0,-0.52853,0.0002,21.27033]
[1776434934887,36.44,77335.87,0.0,-0.52853,0.0002,21.27033]
[1776434935147,36.44,77330.42,0.0,-0.52964,0.0002,21.26449]
[1776434936151,36.44,77319.26,0.0,-0.53192,0.0002,21.25202]
[1776434936708,36.44,77319.26,0.0,-0.53192,0.0002,21.25202]
[1776434937159,36.44,77325.68,0.0,-0.53061,0.0002,21.25928]
[1776434938168,36.44,77329.83,0.0,-0.52976,0.0002,21.26385]
[1776434939173,36.44,77322.8,0.0,-0.5312,0.0002,21.25605]
[1776434941188,36.44,77320.8,0.0,-0.53161,0.0002,21.25378]
[1776434945053,36.44,77319.12,0.0,-0.53195,0.0002,21.25187]
[1776434945151,36.44,77319.12,0.0,-0.53195,0.0002,21.25187]
[1776434945214,36.44,77318.3,0.0,-0.53212,0.0002,21.25092]
[1776434948235,36.45,77311.95,0.0,-0.53341,0.0002,21.24349]
[1776434948769,36.45,77311.95,0.0,-0.53341,0.0002,21.24349]
[1776434949242,36.45,77305.9,0.0,-0.53464,0.0002,21.23619]
[1776434949664,36.45,77305.9,0.0,-0.53464,0.0002,21.23619]
[1776434952268,36.45,77311.47,0.0,-0.5335,0.0002,21.24293]
[1776434953295,36.45,77311.47,0.0,-0.5335,0.0002,21.24293]
[1776434953359,36.45,77302.1,0.0,-0.53542,0.0002,21.23153]
[1776434953429,36.45,77302.1,0.0,-0.53542,0.0002,21.23153]
[1776434954289,36.45,77302.1,0.0,-0.53542,0.0002,21.23153]
[1776434955292,36.45,77287.87,0.0,-0.53832,0.0002,21.21327]
[1776434956301,36.45,77287.24,0.0,-0.53845,0.0002,21.21244]
[1776434959832,36.45,77287.47,0.0,-0.5384,0.0002,21.21276]
[1776434960328,36.45,77287.47,0.0,-0.5384,0.0002,21.21276]
[1776434965363,36.45,77288.09,0.0,-0.53827,0.0002,21.21358]
[1776434966367,36.45,77281.71,0.0,-0.53957,0.0002,21.20504]
[1776434966876,36.45,77281.71,0.0,-0.53957,0.0002,21.20504]
[1776434967376,36.45,77269.74,0.0,-0.54201,0.0002,21.18841]
[1776434968266,36.45,77269.74,0.0,-0.54201,0.0002,21.18841]
[1776434968384,36.45,77268.8,0.0,-0.5422,0.0002,21.18706]
[1776434971688,36.45,77265.67,0.0,-0.54284,0.0002,21.18255]
[1776434971999,36.45,77264.73,0.0,-0.54305,0.0002,21.1769]
[1776434973077,36.45,77264.73,0.0,-0.54305,0.0002,21.1769]
[1776434973150,36.45,77264.73,0.0,-0.54305,0.0002,21.1769]
[1776434973364,36.45,77264.72,0.0,-0.54305,0.0002,21.17688]
[1776434974706,36.45,77257.64,0.0,-0.5445,0.0002,21.16646]
[1776434976267,36.45,77265.05,0.0,-0.54299,0.0002,21.17734]
[1776434977307,36.44,77273.39,0.0,-0.54129,0.0002,21.18923]
[1776434979401,36.44,77267.33,0.0,-0.54253,0.0002,21.18061]
[1776434980309,36.44,77262.21,0.0,-0.54357,0.0002,21.17318]
[1776434981357,36.44,77262.21,0.0,-0.54357,0.0002,21.17318]
[1776434980519,36.44,77255.14,0.0,-0.54501,0.0002,21.16268]
[1776434981473,36.44,77255.14,0.0,-0.54501,0.0002,21.16268]
[1776434983892,36.44,77253.15,0.0,-0.54542,0.0002,21.15967]
[1776434985534,36.44,77253.91,0.0,-0.54526,0.0002,21.16082]
[1776434985547,36.44,77253.91,0.0,-0.54526,0.0002,21.16082]
[1776434985980,36.44,77253.91,0.0,-0.54526,0.0002,21.16082]
[1776434986149,36.44,77253.91,0.0,-0.54526,0.0002,21.16082]
[1776434986321,36.44,77253.91,0.0,-0.54526,0.0002,21.16082]
[1776434986205,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434986613,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434986647,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434986689,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434986949,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434986984,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434987025,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434987268,36.44,77251.82,0.0,-0.54569,0.0002,21.15765]
[1776434987442,36.44,77233.85,0.0,-0.54935,0.0002,21.12941]
[1776434987830,36.44,77233.85,0.0,-0.54935,0.0002,21.12941]
[1776434987911,36.44,77208.89,0.0,-0.55443,0.0002,21.08724]
[1776434988859,36.44,77208.89,0.0,-0.55443,0.0002,21.08724]
[1776434989097,36.44,77203.42,0.0,-0.55554,0.0002,21.07752]
[1776434990091,36.42,77195.73,0.0,-0.55714,0.0002,21.06336]
[1776434991557,36.39,77196.61,0.0,-0.55701,0.0002,21.06457]
[1776434996583,36.33,77193.36,0.0,-0.55778,0.0002,21.05772]
[1776434998598,36.31,77189.32,0.0,-0.55864,0.0002,21.04991]
[1776435002868,36.29,77185.01,0.0,-0.55957,0.0002,21.04142]
[1776435004240,36.29,77185.01,0.0,-0.55957,0.0002,21.04142]
[1776435004297,36.27,77176.11,0.0,-0.56141,0.0002,21.02402]
[1776435004619,36.27,77176.11,0.0,-0.56141,0.0002,21.02402]
[1776435005340,36.26,77177.49,0.0,-0.56116,0.0002,21.02648]
[1776435006457,36.26,77177.49,0.0,-0.56116,0.0002,21.02648]
[1776435006642,36.26,77177.49,0.0,-0.56116,0.0002,21.02648]
[1776435006715,36.26,77171.47,0.0,-0.56238,0.0002,21.01467]
[1776435012700,36.26,77170.33,0.0,-0.56262,0.0002,21.01238]
[1776435014991,36.26,77176.59,0.0,-0.56134,0.0002,21.02474]
[1776435016819,36.26,77168.75,0.0,-0.56294,0.0002,21.00926]
[1776435020407,36.23,77173.66,0.0,-0.562,0.0002,21.01849]
[1776435020551,36.23,77173.66,0.0,-0.562,0.0002,21.01849]
[1776435020763,36.23,77173.66,0.0,-0.562,0.0002,21.01847]
[1776435021901,36.23,77160.83,0.0,-0.56462,0.0002,20.99275]
[1776435024340,36.2,77160.83,0.0,-0.56466,0.0002,20.99236]
[1776435024441,36.21,77164.42,0.0,-0.56391,0.0002,20.99977]
[1776435025432,36.22,77176.36,0.0,-0.56146,0.0002,21.02367]
[1776435027114,36.23,77176.36,0.0,-0.56145,0.0002,21.02375]
[1776435027193,36.23,77175.7,0.0,-0.56159,0.0002,21.02246]
[1776435030822,36.23,77170.55,0.0,-0.56264,0.0002,21.0123]
[1776435032836,36.23,77175.88,0.0,-0.56156,0.0002,21.01852]
[1776435034963,36.23,77175.31,0.0,-0.56168,0.0002,21.0174]
[1776435035445,36.23,77168.13,0.0,-0.56314,0.0002,21.00319]
[1776435036865,36.23,77162.7,0.0,-0.56424,0.0002,20.99233]
[1776435039399,36.24,77163.45,0.0,-0.56407,0.0002,20.99397]
[1776435039888,36.25,77168.87,0.0,-0.56294,0.0002,21.00508]
[1776435041899,36.25,77172.38,0.0,-0.56222,0.0002,21.01206]
[1776435046934,36.25,77171.05,0.0,-0.56249,0.0002,21.00946]
[1776435050969,36.26,77174.78,0.0,-0.56173,0.0002,21.01684]
[1776435051969,36.26,77180.97,0.0,-0.56047,0.0002,21.02888]
[1776435055271,36.26,77187.71,0.0,-0.55909,0.0002,21.04174]
[1776435061035,36.25,77190.48,0.0,-0.55853,0.0002,21.04694]
[1776435063050,36.25,77180.59,0.0,-0.56055,0.0002,21.02812]
[1776435063737,36.25,77180.59,0.0,-0.56055,0.0002,21.02812]
[1776435064039,36.25,77180.59,0.0,-0.56055,0.0002,21.02812]
[1776435064324,36.25,77180.59,0.0,-0.56055,0.0002,21.02812]
[1776435064360,36.25,77178.41,0.0,-0.56099,0.0002,21.0239]
[1776435065350,36.25,77184.43,0.0,-0.55976,0.0002,21.0355]
[1776435066166,36.25,77184.43,0.0,-0.55976,0.0002,21.0355]
[1776435066202,36.25,77184.43,0.0,-0.55976,0.0002,21.0355]
[1776435066268,36.25,77183.76,0.0,-0.5599,0.0002,21.03422]
[1776435066839,36.25,77183.76,0.0,-0.5599,0.0002,21.03422]
[1776435067049,36.25,77183.76,0.0,-0.5599,0.0002,21.03422]
[1776435067085,36.25,77183.76,0.0,-0.5599,0.0002,21.03422]
[1776435067321,36.25,77184.63,0.0,-0.55972,0.0002,21.03588]
[1776435071317,36.26,77191.42,0.0,-0.55833,0.0002,21.04872]
[1776435073124,36.26,77195.37,0.0,-0.55753,0.0002,21.05606]
[1776435075374,36.25,77195.89,0.0,-0.55742,0.0002,21.05701]
[1776435075421,36.25,77196.89,0.0,-0.55722,0.0002,21.05885]
[1776435076960,36.25,77196.89,0.0,-0.55722,0.0002,21.05882]
[1776435077361,36.25,77196.89,0.0,-0.55722,0.0002,21.05882]
[1776435077403,36.25,77206.65,0.0,-0.55523,0.0002,21.07648]
[1776435077989,36.25,77206.65,0.0,-0.55523,0.0002,21.07648]
[1776435078205,36.25,77206.65,0.0,-0.55523,0.0002,21.07648]
[1776435078426,36.25,77224.89,0.0,-0.55151,0.0002,21.10814]
[1776435078805,36.25,77224.89,0.0,-0.55151,0.0002,21.10814]
[1776435079211,36.25,77216.02,0.0,-0.55332,0.0002,21.09295]
[1776435080185,36.25,77216.02,0.0,-0.55332,0.0002,21.09295]
[1776435080410,36.25,77205.66,0.0,-0.55544,0.0002,21.07466]
[1776435082188,36.25,77205.85,0.0,-0.55541,0.0002,21.07499]
[1776435084175,36.24,77204.05,0.0,-0.55578,0.0002,21.07175]
[1776435084308,36.24,77187.5,0.0,-0.55916,0.0002,21.04115]
[1776435085497,36.24,77177.87,0.0,-0.56112,0.0002,21.02266]
[1776435086215,36.24,77177.87,0.0,-0.56112,0.0002,21.02266]
[1776435087779,36.24,77178.34,0.0,-0.56103,0.0002,21.02358]
[1776435088229,36.24,77177.62,0.0,-0.56117,0.0002,21.02218]
[1776435090871,36.24,77180.43,0.0,-0.5606,0.0002,21.02764]
[1776435091465,36.24,77192.08,0.0,-0.55824,0.0002,21.04547]
[1776435092510,36.24,77180.28,0.0,-0.56065,0.0002,21.02303]
[1776435093047,36.24,77180.28,0.0,-0.56065,0.0002,21.02303]
[1776435093529,36.24,77173.03,0.0,-0.56213,0.0002,21.00888]
[1776435094375,36.24,77169.29,0.0,-0.56289,0.0002,21.00146]
[1776435095474,36.24,77169.29,0.0,-0.56289,0.0002,21.00146]
[1776435096285,36.24,77167.81,0.0,-0.5632,0.0002,20.99841]
[1776435097293,36.24,77171.55,0.0,-0.56244,0.0002,21.00586]
[1776435098073,36.24,77171.55,0.0,-0.56244,0.0002,21.00586]
[1776435098301,36.24,77171.42,0.0,-0.56247,0.0002,21.00558]
[1776435100267,36.23,77169.93,0.0,-0.56277,0.0002,21.00261]
[1776435100525,36.23,77169.93,0.0,-0.56277,0.0002,21.00261]
[1776435100519,36.23,77160.01,0.0,-0.5648,0.0002,20.98254]
[1776435100636,36.23,77160.01,0.0,-0.5648,0.0002,20.98254]
[1776435100835,36.23,77160.01,0.0,-0.5648,0.0002,20.98254]
[1776435100974,36.23,77160.01,0.0,-0.5648,0.0002,20.98254]
[1776435101325,36.23,77159.91,0.0,-0.56482,0.0002,20.98233]
[1776435102363,36.21,77146.62,0.0,-0.56758,0.0002,20.9542]
[1776435103719,36.18,77146.62,0.0,-0.56763,0.0002,20.95378]
[1776435104344,36.16,77145.68,0.0,-0.56787,0.0002,20.95137]
[1776435106032,36.14,77147.89,0.0,-0.56746,0.0002,20.95564]
[1776435106358,36.12,77148.14,0.0,-0.56746,0.0002,20.95577]
[1776435108013,36.1,77148.26,0.0,-0.56747,0.0002,20.95562]
[1776435108371,36.08,77149.1,0.0,-0.56735,0.0002,20.957]
[1776435109378,36.06,77153.27,0.0,-0.56654,0.0002,20.96537]
[1776435110107,36.06,77153.27,0.0,-0.56654,0.0002,20.96537]
[1776435110387,36.05,77158.7,0.0,-0.56543,0.0002,20.97665]
[1776435110616,36.05,77158.7,0.0,-0.56543,0.0002,20.97665]
[1776435111393,36.05,77163.15,0.0,-0.56453,0.0002,20.98576]
[1776435112409,36.05,77166.87,0.0,-0.56377,0.0002,20.99332]
[1776435114498,36.05,77151.61,0.0,-0.5669,0.0002,20.96167]
[1776435115539,36.05,77151.61,0.0,-0.5669,0.0002,20.96167]
[1776435116091,36.02,77151.61,0.0,-0.56695,0.0002,20.96126]
[1776435116102,36.02,77151.61,0.0,-0.56695,0.0002,20.96126]
[1776435116446,36.02,77151.61,0.0,-0.56695,0.0002,20.96126]
[1776435116492,36.0,77140.23,0.0,-0.56932,0.0002,20.93645]
[1776435118213,35.99,77140.23,0.0,-0.56936,0.0002,20.93612]
[1776435118612,35.97,77137.41,0.0,-0.56997,0.0002,20.92964]
[1776435119450,35.97,77145.94,0.0,-0.56823,0.00021,20.94814]
[1776435122470,35.92,77138.45,0.0,-0.56987,0.00021,20.93085]
[1776435123092,35.92,77138.45,0.0,-0.56987,0.00021,20.93085]
[1776435123477,35.91,77136.73,0.0,-0.57026,0.00021,20.92678]
[1776435123759,35.91,77136.73,0.0,-0.57026,0.00021,20.92678]
[1776435125491,35.89,77127.26,0.0,-0.57225,0.00021,20.90517]
[1776435128844,35.85,77128.44,0.0,-0.57209,0.00021,20.90703]
[1776435129519,35.84,77127.57,0.0,-0.57228,0.00021,20.90489]
[1776435129974,35.84,77127.57,0.0,-0.57228,0.00021,20.90489]
[1776435130525,35.84,77140.24,0.0,-0.56968,0.00021,20.93313]
[1776435131535,35.84,77146.44,0.0,-0.56841,0.00021,20.9466]
[1776435135024,35.83,77146.22,0.0,-0.56846,0.00021,20.94604]
[1776435135562,35.83,77146.76,0.0,-0.56836,0.00021,20.94718]
[1776435139349,35.83,77146.64,0.0,-0.56839,0.00021,20.94684]
[1776435139363,35.83,77146.64,0.0,-0.56839,0.00021,20.94684]
[1776435139590,35.83,77141.84,0.0,-0.56938,0.00021,20.93638]
[1776435140575,35.83,77141.84,0.0,-0.56938,0.00021,20.93638]
[1776435140598,35.81,77129.94,0.0,-0.57186,0.00021,20.90962]
[1776435141512,35.81,77129.94,0.0,-0.57186,0.00021,20.90962]
[1776435141604,35.81,77118.44,0.0,-0.57423,0.00021,20.88332]
[1776435142102,35.8,77108.9,0.0,-0.57621,0.00021,20.86069]
[1776435142986,35.8,77108.9,0.0,-0.57621,0.00021,20.86069]
[1776435143335,35.79,77100.33,0.0,-0.57799,0.00021,20.83993]
[1776435144809,35.79,77092.98,0.0,-0.5795,0.00021,20.82195]
[1776435145935,35.79,77088.81,0.0,-0.58036,0.00021,20.81165]
[1776435147072,35.79,77088.81,0.0,-0.58036,0.00021,20.81165]
[1776435147102,35.79,77088.81,0.0,-0.58036,0.00021,20.81165]
[1776435147452,35.79,77088.81,0.0,-0.58036,0.00021,20.81165]
[1776435147482,35.8,77086.38,0.0,-0.58084,0.0002,20.8057]
[1776435147936,35.8,77086.38,0.0,-0.58084,0.0002,20.8057]
[1776435147949,35.8,77076.95,0.0,-0.58278,0.0002,20.78191]
[1776435150063,35.8,77075.85,0.0,-0.583,0.0002,20.7791]
[1776435150247,35.79,77073.63,0.0,-0.58348,0.0002,20.77317]
[1776435155019,35.77,77075.2,0.0,-0.58322,0.0002,20.77234]
[1776435155077,35.77,77075.2,0.0,-0.58322,0.0002,20.77234]
[1776435155384,35.77,77081.5,0.0,-0.58193,0.00021,20.78837]
[1776435156288,35.76,77093.01,0.0,-0.57958,0.00021,20.81693]
[1776435157592,35.76,77093.01,0.0,-0.57958,0.00021,20.81693]
[1776435157619,35.76,77099.45,0.0,-0.57827,0.00021,20.83259]
[1776435157782,35.76,77099.45,0.0,-0.57827,0.00021,20.83259]
[1776435157860,35.76,77113.33,0.0,-0.57542,0.00021,20.8658]
[1776435159277,35.76,77115.06,0.0,-0.57506,0.00021,20.86984]
[1776435160385,35.76,77105.44,0.0,-0.57704,0.00021,20.847]
[1776435161422,35.75,77104.79,0.0,-0.5772,0.00021,20.84524]
[1776435161973,35.75,77108.6,0.0,-0.57641,0.00021,20.85435]
[1776435163130,35.74,77102.09,0.0,-0.57777,0.00021,20.83856]
[1776435164608,35.74,77086.8,0.0,-0.58092,0.00021,20.80088]
[1776435165070,35.74,77080.71,0.0,-0.58217,0.00021,20.78553]
[1776435166080,35.73,77079.55,0.0,-0.58243,0.00021,20.7823]
[1776435169376,35.71,77079.97,0.0,-0.58238,0.00021,20.78296]
[1776435171827,35.69,77068.92,0.0,-0.58471,0.00021,20.75378]
[1776435174629,35.69,77070.15,0.0,-0.58447,0.00021,20.7569]
[1776435178654,35.67,77074.75,0.0,-0.58356,0.00021,20.76838]
[1776435178882,35.67,77077.06,0.0,-0.5831,0.00021,20.7742]
[1776435182801,35.67,77077.06,0.0,-0.5831,0.00021,20.77415]
[1776435182912,35.67,77081.99,0.0,-0.58209,0.00021,20.78672]
[1776435184870,35.67,77079.61,0.0,-0.58258,0.00021,20.78064]
[1776435185113,35.67,77079.61,0.0,-0.58258,0.00021,20.78064]
[1776435185203,35.66,77076.64,0.0,-0.58319,0.00021,20.77302]
[1776435186708,35.66,77076.57,0.0,-0.58321,0.00021,20.77282]
[1776435187133,35.66,77076.57,0.0,-0.58321,0.00021,20.77282]
[1776435187397,35.66,77075.76,0.0,-0.58338,0.00021,20.77073]
[1776435192953,35.66,77073.26,0.0,-0.58391,0.00021,20.76412]
[1776435193035,35.66,77069.58,0.0,-0.58466,0.00021,20.75455]
[1776435194688,35.66,77069.58,0.0,-0.58466,0.00021,20.75455]
[1776435194724,35.65,77072.13,0.0,-0.58415,0.00021,20.76105]
[1776435195593,35.65,77064.64,0.0,-0.58569,0.00021,20.74147]
[1776435196027,35.65,77064.64,0.0,-0.58569,0.00021,20.74147]
[1776435196080,35.65,77064.64,0.0,-0.58569,0.00021,20.74147]
[1776435196199,35.65,77064.64,0.0,-0.58569,0.00021,20.74147]
[1776435196300,35.65,77047.39,0.0,-0.58923,0.0002,20.69523]
[1776435198090,35.65,77047.39,0.0,-0.58923,0.0002,20.69523]
[1776435198388,35.65,77047.39,0.0,-0.58923,0.0002,20.69523]
[1776435198411,35.65,77047.39,0.0,-0.58923,0.0002,20.69523]
[1776435198509,35.66,77055.55,0.0,-0.58753,0.00021,20.71756]
[1776435199394,35.66,77055.55,0.0,-0.58753,0.00021,20.71756]
[1776435199482,35.66,77055.55,0.0,-0.58753,0.00021,20.71756]
[1776435199583,35.67,77072.29,0.0,-0.58407,0.00021,20.76201]
[1776435200499,35.67,77072.29,0.0,-0.58407,0.00021,20.76201]
[1776435200633,35.67,77072.29,0.0,-0.58407,0.00021,20.76201]
[1776435200593,35.67,77075.43,0.0,-0.58342,0.00021,20.77011]
[1776435200792,35.67,77075.43,0.0,-0.58342,0.00021,20.77011]
[1776435201027,35.67,77075.43,0.0,-0.58342,0.00021,20.77011]
[1776435201302,35.67,77075.43,0.0,-0.58342,0.00021,20.77011]
[1776435201429,35.67,77093.99,0.0,-0.57961,0.00021,20.81694]
[1776435201853,35.67,77093.99,0.0,-0.57961,0.00021,20.81694]
[1776435201903,35.67,77093.99,0.0,-0.57961,0.00021,20.81694]
[1776435202149,35.67,77093.99,0.0,-0.57961,0.00021,20.81694]
[1776435202187,35.67,77111.07,0.0,-0.57609,0.00021,20.85833]
[1776435203057,35.67,77110.88,0.0,-0.57613,0.00021,20.85788]
[1776435204230,35.67,77110.88,0.0,-0.57613,0.00021,20.85788]
[1776435204331,35.67,77109.05,0.0,-0.57651,0.00021,20.85348]
[1776435206371,35.67,77109.05,0.0,-0.57651,0.00021,20.85348]
[1776435206517,35.67,77109.05,0.0,-0.57651,0.00021,20.85348]
[1776435206619,35.67,77109.84,0.0,-0.57635,0.00021,20.85532]
[1776435211607,35.66,77102.49,0.0,-0.57791,0.00021,20.83305]
[1776435215393,35.65,77108.76,0.0,-0.57664,0.00021,20.84794]
[1776435219295,35.65,77107.62,0.0,-0.57688,0.00021,20.84515]
[1776435219348,35.65,77107.62,0.0,-0.57688,0.00021,20.84515]
[1776435219407,35.65,77097.6,0.0,-0.57895,0.00021,20.82081]
[1776435220370,35.65,77097.6,0.0,-0.57895,0.00021,20.82081]
[1776435220394,35.65,77097.6,0.0,-0.57895,0.00021,20.82081]
[1776435220445,35.64,77092.99,0.0,-0.5799,0.00021,20.80935]
[1776435221389,35.64,77092.99,0.0,-0.5799,0.00021,20.80935]
[1776435223586,35.64,77090.85,0.0,-0.58036,0.00021,20.80386]
[1776435223609,35.63,77093.15,0.0,-0.57989,0.00021,20.8095]
[1776435226596,35.62,77089.56,0.0,-0.58066,0.00021,20.8003]
[1776435228703,35.62,77089.41,0.0,-0.58069,0.00021,20.79984]
[1776435228862,35.62,77087.5,0.0,-0.5811,0.00021,20.79497]
[1776435229291,35.62,77087.5,0.0,-0.5811,0.00021,20.79497]
[1776435229408,35.62,77087.5,0.0,-0.5811,0.00021,20.79497]
[1776435229681,35.62,77087.5,0.0,-0.5811,0.00021,20.79497]
[1776435229412,35.62,77101.48,0.0,-0.57821,0.00021,20.82959]
[1776435229765,35.62,77101.48,0.0,-0.57821,0.00021,20.82959]
[1776435230706,35.62,77101.48,0.0,-0.57821,0.00021,20.82959]
[1776435230721,35.62,77101.48,0.0,-0.57821,0.00021,20.82959]
[1776435230246,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435230778,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435230785,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435231026,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435231122,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435231306,35.61,77101.48,0.0,-0.57823,0.00021,20.82945]
[1776435231382,35.61,77114.34,0.0,-0.57558,0.00021,20.86027]
[1776435232728,35.61,77114.34,0.0,-0.57559,0.00021,20.8602]
[1776435233267,35.6,77109.42,0.0,-0.57661,0.00021,20.84841]
[1776435234286,35.6,77109.42,0.0,-0.57661,0.00021,20.84841]
[1776435234370,35.6,77107.09,0.0,-0.5771,0.00021,20.84275]
[1776435235985,35.6,77107.09,0.0,-0.5771,0.00021,20.84268]
[1776435236251,35.6,77107.09,0.0,-0.5771,0.00021,20.84268]
[1776435236332,35.6,77107.09,0.0,-0.5771,0.00021,20.84268]
[1776435236615,35.6,77107.09,0.0,-0.5771,0.00021,20.84268]
[1776435236640,35.6,77089.92,0.0,-0.58065,0.00021,20.80042]
[1776435236797,35.6,77089.92,0.0,-0.58065,0.00021,20.80042]
[1776435236815,35.6,77089.92,0.0,-0.58065,0.00021,20.80042]
[1776435236916,35.6,77089.92,0.0,-0.58065,0.00021,20.80042]
[1776435237208,35.6,77089.92,0.0,-0.58065,0.00021,20.80042]
[1776435237308,35.59,77070.86,0.0,-0.58459,0.00021,20.75159]
[1776435237797,35.59,77070.86,0.0,-0.58459,0.00021,20.75159]
[1776435238309,35.59,77070.86,0.0,-0.58459,0.00021,20.75152]
[1776435239087,35.59,77070.86,0.0,-0.58459,0.00021,20.75152]
[1776435239316,35.56,77065.04,0.0,-0.58587,0.00021,20.7353]
[1776435241348,35.53,77070.13,0.0,-0.58491,0.00021,20.74771]
[1776435243126,35.53,77072.64,0.0,-0.5844,0.00021,20.75427]
[1776435243528,35.53,77072.64,0.0,-0.5844,0.00021,20.75427]
[1776435243531,35.52,77085.58,0.0,-0.58173,0.00021,20.78751]
[1776435243991,35.52,77085.58,0.0,-0.58173,0.00021,20.78751]
[1776435244162,35.52,77085.58,0.0,-0.58173,0.00021,20.78751]
[1776435244396,35.52,77085.58,0.0,-0.58173,0.00021,20.78751]
[1776435245432,35.47,77093.73,0.0,-0.58017,0.00021,20.80666]
[1776435246359,35.47,77093.73,0.0,-0.58017,0.00021,20.80666]
[1776435246435,35.47,77096.78,0.0,-0.57955,0.00021,20.81417]
[1776435247100,35.47,77096.78,0.0,-0.57955,0.00021,20.81417]
[1776435247374,35.46,77096.78,0.0,-0.57956,0.00021,20.81401]
[1776435249594,35.46,77098.44,0.0,-0.57922,0.00021,20.81813]
[1776435249637,35.46,77106.53,0.0,-0.57756,0.00021,20.8378]
[1776435254104,35.45,77107.78,0.0,-0.57732,0.00021,20.84057]
[1776435254426,35.44,77111.99,0.0,-0.57646,0.00021,20.85064]
[1776435256229,35.44,77113.1,0.0,-0.57624,0.00021,20.85321]
[1776435256741,35.43,77117.45,0.0,-0.57535,0.00021,20.86343]
[1776435258590,35.41,77130.43,0.0,-0.5727,0.00021,20.89327]
[1776435259903,35.41,77130.43,0.0,-0.57271,0.00021,20.89322]
[1776435260468,35.41,77130.0,0.0,-0.5728,0.00021,20.89217]
[1776435265485,35.4,77130.67,0.0,-0.57268,0.00021,20.89354]
[1776435265641,35.4,77130.67,0.0,-0.57268,0.00021,20.89354]
[1776435265748,35.4,77134.44,0.0,-0.5719,0.00021,20.90213]
[1776435266045,35.4,77134.44,0.0,-0.5719,0.00021,20.90213]
[1776435266391,35.4,77134.44,0.0,-0.5719,0.00021,20.90213]
[1776435266520,35.4,77134.19,0.0,-0.57196,0.00021,20.90152]
[1776435267046,35.4,77134.19,0.0,-0.57196,0.00021,20.90152]
[1776435267341,35.4,77134.19,0.0,-0.57196,0.00021,20.90152]
[1776435267469,35.4,77134.19,0.0,-0.57196,0.00021,20.90152]
[1776435267559,35.39,77084.65,0.0,-0.58226,0.00021,20.78145]
[1776435268376,35.39,77084.65,0.0,-0.58226,0.00021,20.78145]
[1776435268526,35.39,77084.65,0.0,-0.58226,0.00021,20.78145]
[1776435269379,35.39,77084.65,0.0,-0.58226,0.00021,20.78145]
[1776435269532,35.39,77087.16,0.0,-0.58174,0.00021,20.78779]
[1776435271410,35.39,77089.71,0.0,-0.58122,0.00021,20.7942]
[1776435271547,35.38,77089.6,0.0,-0.58127,0.00021,20.78951]
[1776435272279,35.38,77089.6,0.0,-0.58127,0.00021,20.78951]
[1776435272554,35.38,77091.44,0.0,-0.58089,0.00021,20.79409]
[1776435275575,35.37,77096.56,0.0,-0.57985,0.00021,20.80673]
[1776435277595,35.37,77087.24,0.0,-0.58179,0.00021,20.78311]
[1776435278600,35.35,77082.28,0.0,-0.58288,0.00021,20.76972]
[1776435280613,35.31,77086.17,0.0,-0.58218,0.00021,20.77853]
[1776435283635,35.24,77085.08,0.0,-0.58258,0.00021,20.77385]
[1776435284516,35.24,77085.08,0.0,-0.58258,0.00021,20.77385]
[1776435285648,35.2,77088.91,0.0,-0.58188,0.00021,20.78257]
[1776435286660,35.2,77088.91,0.0,-0.58188,0.00021,20.78257]
[1776435286696,35.2,77096.96,0.0,-0.58021,0.00021,20.80296]
[1776435288387,35.2,77096.96,0.0,-0.58022,0.00021,20.8029]
[1776435288675,35.19,77101.2,0.0,-0.57934,0.00021,20.81346]
[1776435289684,35.19,77108.44,0.0,-0.57783,0.00021,20.8313]
[1776435290110,35.19,77108.44,0.0,-0.57783,0.00021,20.8313]
[1776435290693,35.19,77111.37,0.0,-0.57723,0.00021,20.8384]
[1776435291697,35.18,77115.45,0.0,-0.57638,0.00021,20.84822]
[1776435295724,35.17,77119.22,0.0,-0.57562,0.00021,20.85699]
[1776435299040,35.16,77118.89,0.0,-0.57571,0.00021,20.85597]
[1776435299056,35.16,77118.89,0.0,-0.57571,0.00021,20.85597]
[1776435299750,35.16,77116.66,0.0,-0.57619,0.00021,20.85053]
[1776435301979,35.15,77118.2,0.0,-0.57588,0.00021,20.85409]
[1776435302764,35.15,77118.2,0.0,-0.57588,0.00021,20.85409]
[1776435302973,35.15,77119.84,0.0,-0.57554,0.00021,20.85795]
[1776435303780,35.15,77120.18,0.0,-0.57548,0.00021,20.85869]
[1776435307192,35.14,77121.35,0.0,-0.57526,0.00021,20.86126]
[1776435307811,35.14,77120.3,0.0,-0.57548,0.00021,20.85867]
[1776435309305,35.13,77120.63,0.0,-0.57542,0.00021,20.85938]
[1776435309828,35.13,77120.18,0.0,-0.57552,0.00021,20.85828]
[1776435310519,35.13,77120.18,0.0,-0.57552,0.00021,20.85828]
[1776435310832,35.13,77113.41,0.0,-0.57694,0.00021,20.8419]
[1776435311386,35.13,77113.41,0.0,-0.57694,0.00021,20.8419]
[1776435311436,35.13,77121.82,0.0,-0.57518,0.00021,20.86213]
[1776435312944,35.13,77121.82,0.0,-0.57518,0.00021,20.86213]
[1776435313053,35.13,77126.53,0.0,-0.5742,0.00021,20.87331]
[1776435316436,35.13,77127.38,0.0,-0.57402,0.00021,20.87528]
[1776435316514,35.12,77126.85,0.0,-0.57414,0.00021,20.87396]
[1776435319159,35.12,77128.94,0.0,-0.57371,0.00021,20.87876]
[1776435320364,35.12,77128.94,0.0,-0.57371,0.00021,20.87876]
[1776435320411,35.12,77135.77,0.0,-0.57228,0.00021,20.89461]
[1776435321228,35.12,77135.77,0.0,-0.57228,0.00021,20.89461]
[1776435321309,35.12,77136.13,0.0,-0.57221,0.00021,20.8954]
[1776435323249,35.12,77136.13,0.0,-0.57221,0.00021,20.8954]
[1776435323350,35.11,77138.65,0.0,-0.57169,0.00021,20.9011]
[1776435325079,35.11,77139.14,0.0,-0.57159,0.00021,20.90218]
[1776435325117,35.11,77148.66,0.0,-0.56959,0.00021,20.9237]
[1776435326931,35.11,77148.17,0.0,-0.5697,0.00021,20.92256]
[1776435327132,35.11,77148.17,0.0,-0.5697,0.00021,20.92256]
[1776435327614,35.11,77148.17,0.0,-0.5697,0.00021,20.92256]
[1776435327682,35.1,77161.19,0.0,-0.56698,0.00021,20.9511]
[1776435328290,35.1,77161.19,0.0,-0.56698,0.00021,20.9511]
[1776435328611,35.1,77161.19,0.0,-0.56698,0.00021,20.9511]
[1776435328658,35.1,77161.19,0.0,-0.56698,0.00021,20.9511]
[1776435328779,35.1,77161.19,0.0,-0.56698,0.00021,20.9511]
[1776435328833,35.1,77172.28,0.0,-0.56464,0.00021,20.9747]
[1776435329081,35.1,77172.28,0.0,-0.56464,0.00021,20.9747]
[1776435329135,35.1,77172.28,0.0,-0.56464,0.00021,20.9747]
[1776435329403,35.1,77185.73,0.0,-0.56181,0.00021,21.00236]
[1776435329897,35.1,77185.73,0.0,-0.56181,0.00021,21.00236]
[1776435330273,35.1,77207.94,0.0,-0.55713,0.00021,21.04573]
[1776435331324,35.1,77207.94,0.0,-0.55713,0.00021,21.04573]
[1776435331559,35.1,77213.67,0.0,-0.55594,0.00021,21.05214]
[1776435332206,35.1,77202.61,0.0,-0.55827,0.00021,21.03126]
[1776435334129,35.1,77187.87,0.0,-0.56138,0.00021,21.0023]
[1776435334920,35.1,77187.87,0.0,-0.56138,0.00021,21.0023]
[1776435335014,35.1,77187.87,0.0,-0.56139,0.00021,21.00226]
[1776435336870,35.1,77187.87,0.0,-0.56139,0.00021,21.00226]
[1776435337828,35.09,77180.74,0.0,-0.5629,0.00021,20.98773]
[1776435339035,35.09,77185.64,0.0,-0.56187,0.00021,20.99764]
[1776435340354,35.09,77185.64,0.0,-0.56187,0.00021,20.99764]
[1776435340456,35.09,77193.44,0.0,-0.56023,0.00021,21.01319]
[1776435342379,35.08,77193.44,0.0,-0.56024,0.00021,21.01316]
[1776435342467,35.08,77193.22,0.0,-0.56029,0.00021,21.01268]
[1776435343962,35.08,77195.29,0.0,-0.55986,0.00021,21.01673]
[1776435344138,35.08,77202.31,0.0,-0.55838,0.00021,21.03035]
[1776435346086,35.07,77209.95,0.0,-0.55677,0.00021,21.04481]
[1776435347443,35.07,77203.11,0.0,-0.55823,0.00021,21.03176]
[1776435349837,35.06,77198.02,0.0,-0.55931,0.00021,21.02182]
[1776435351849,35.06,77210.19,0.0,-0.55675,0.00021,21.04507]
[1776435352457,35.06,77221.6,0.0,-0.55434,0.00021,21.06613]
[1776435353010,35.06,77221.6,0.0,-0.55434,0.00021,21.06613]
[1776435353535,35.06,77224.55,0.0,-0.55372,0.00021,21.07144]
[1776435354561,35.05,77223.78,0.0,-0.55388,0.00021,21.07003]
[1776435356538,35.05,77223.34,0.0,-0.55398,0.00021,21.06922]
[1776435356557,35.05,77223.34,0.0,-0.55398,0.00021,21.06922]
[1776435356621,35.05,77217.84,0.0,-0.55514,0.00021,21.05919]
[1776435361411,35.04,77223.25,0.0,-0.55401,0.00021,21.06894]
[1776435364214,35.04,77225.34,0.0,-0.55358,0.00021,21.07264]
[1776435365693,35.04,77225.34,0.0,-0.55358,0.00021,21.07264]
[1776435365702,35.04,77225.34,0.0,-0.55358,0.00021,21.07264]
[1776435365835,35.04,77225.34,0.0,-0.55358,0.00021,21.07264]
[1776435365850,35.04,77225.34,0.0,-0.55358,0.00021,21.07264]
[1776435365883,35.04,77224.82,0.0,-0.55369,0.00021,21.07168]
[1776435366081,35.04,77224.82,0.0,-0.55369,0.00021,21.07168]
[1776435366086,35.04,77224.82,0.0,-0.55369,0.00021,21.07168]
[1776435366095,35.04,77224.82,0.0,-0.55369,0.00021,21.07168]
[1776435366278,35.04,77224.82,0.0,-0.55369,0.00021,21.07168]
[1776435366331,35.04,77225.71,0.0,-0.55351,0.00021,21.07326]
[1776435370056,35.03,77222.55,0.0,-0.55418,0.00021,21.06753]
[1776435370236,35.03,77222.55,0.0,-0.55418,0.00021,21.06753]
[1776435370329,35.03,77222.55,0.0,-0.55418,0.00021,21.06753]
[1776435370382,35.03,77222.55,0.0,-0.55418,0.00021,21.06753]
[1776435370659,35.03,77222.55,0.0,-0.55418,0.00021,21.06753]
[1776435370743,35.03,77218.37,0.0,-0.55507,0.00021,21.0599]
[1776435371628,35.03,77218.37,0.0,-0.55507,0.00021,21.0599]
[1776435371863,35.03,77206.95,0.0,-0.55749,0.00021,21.03855]
[1776435372274,35.03,77206.95,0.0,-0.55749,0.00021,21.03854]
[1776435373282,35.03,77203.05,0.0,-0.55831,0.00021,21.03107]
[1776435374838,35.03,77209.14,0.0,-0.55702,0.00021,21.04269]
[1776435375176,35.03,77209.14,0.0,-0.55702,0.00021,21.04269]
[1776435375279,35.03,77209.14,0.0,-0.55702,0.00021,21.04269]
[1776435375468,35.03,77190.23,0.0,-0.56102,0.00021,21.00591]
[1776435376303,35.03,77190.4,0.0,-0.56099,0.00021,21.00621]
[1776435377313,35.03,77179.96,0.0,-0.5632,0.00021,20.98499]
[1776435379550,35.02,77194.68,0.0,-0.56009,0.00021,21.01467]
[1776435380124,35.02,77194.68,0.0,-0.56009,0.00021,21.01467]
[1776435380455,35.02,77200.26,0.0,-0.55892,0.00021,21.02557]
[1776435382345,35.02,77203.33,0.0,-0.55827,0.00021,21.03145]
[1776435383719,35.02,77203.33,0.0,-0.55827,0.00021,21.03145]
[1776435383822,35.02,77203.33,0.0,-0.55827,0.00021,21.03145]
[1776435383903,35.02,77210.14,0.0,-0.55683,0.00021,21.04442]
[1776435385368,35.02,77216.92,0.0,-0.5554,0.00021,21.05706]
[1776435386489,35.02,77216.92,0.0,-0.5554,0.00021,21.05706]
[1776435386584,35.02,77207.29,0.0,-0.55744,0.00021,21.03901]
[1776435387535,35.02,77203.55,0.0,-0.55823,0.00021,21.03185]
[1776435391408,35.02,77207.08,0.0,-0.55749,0.00021,21.03431]
[1776435392418,35.02,77211.89,0.0,-0.55648,0.00021,21.0434]
[1776435393459,35.02,77211.89,0.0,-0.55648,0.00021,21.0434]
[1776435393508,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435393969,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394121,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394419,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394452,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394467,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394581,35.02,77219.06,0.0,-0.55496,0.00021,21.05668]
[1776435394792,35.02,77229.0,0.0,-0.55285,0.00021,21.0746]
[1776435395499,35.02,77226.35,0.0,-0.55342,0.00021,21.06986]
[1776435396472,35.02,77226.35,0.0,-0.55342,0.00021,21.06986]
[1776435396781,35.02,77226.98,0.0,-0.55328,0.00021,21.07099]
[1776435398016,35.02,77227.72,0.0,-0.55313,0.00021,21.0723]
[1776435398119,35.02,77227.72,0.0,-0.55313,0.00021,21.0723]
[1776435398462,35.01,77227.72,0.0,-0.55313,0.00021,21.07229]
[1776435399713,35.01,77227.72,0.0,-0.55313,0.00021,21.07229]
[1776435399933,35.01,77228.79,0.0,-0.55291,0.00021,21.07417]
[1776435400101,35.01,77228.79,0.0,-0.55291,0.00021,21.07417]
[1776435401480,35.01,77221.43,0.0,-0.55447,0.00021,21.06093]
[1776435402467,35.01,77221.43,0.0,-0.55447,0.00021,21.06093]
[1776435402673,35.01,77221.55,0.0,-0.55444,0.00021,21.06115]
[1776435405658,35.01,77221.17,0.0,-0.55452,0.00021,21.06044]
[1776435405746,35.01,77223.95,0.0,-0.55394,0.00021,21.06547]
[1776435408320,35.01,77226.96,0.0,-0.5533,0.00021,21.07086]
[1776435408528,35.01,77228.87,0.0,-0.5529,0.00021,21.07427]
[1776435409537,35.01,77233.95,0.0,-0.55182,0.00021,21.08321]
[1776435412343,35.01,77232.79,0.0,-0.55207,0.00021,21.08116]
[1776435412592,35.01,77234.29,0.0,-0.55175,0.00021,21.08378]
[1776435413923,35.01,77224.13,0.0,-0.5539,0.00021,21.06576]
[1776435415583,35.01,77223.57,0.0,-0.55402,0.00021,21.06474]
[1776435420620,35.01,77233.36,0.0,-0.55195,0.00021,21.08214]
[1776435424658,35.01,77228.47,0.0,-0.55299,0.00021,21.07352]
[1776435427682,35.01,77236.37,0.0,-0.55131,0.00021,21.08738]
[1776435428694,35.01,77239.82,0.0,-0.55058,0.00021,21.09331]
[1776435431780,35.01,77236.53,0.0,-0.55128,0.00021,21.08765]
[1776435431896,35.01,77236.53,0.0,-0.55128,0.00021,21.08765]
[1776435431875,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435432194,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435432455,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435432584,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435432838,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435432793,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435433067,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435433209,35.01,77233.16,0.0,-0.55199,0.00021,21.08179]
[1776435433745,35.01,77228.53,0.0,-0.55297,0.00021,21.07362]
[1776435434876,35.01,77228.53,0.0,-0.55297,0.00021,21.07362]
[1776435434965,35.01,77229.7,0.0,-0.55273,0.00021,21.0757]
[1776435436794,35.01,77233.54,0.0,-0.55191,0.00021,21.08246]
[1776435437255,35.01,77233.54,0.0,-0.55191,0.00021,21.08246]
[1776435437762,35.01,77233.54,0.0,-0.55191,0.00021,21.08245]
[1776435441893,35.01,77229.39,0.0,-0.55279,0.00021,21.07515]
[1776435442903,35.01,77229.39,0.0,-0.55279,0.00021,21.07515]
[1776435442930,35.01,77228.25,0.0,-0.55303,0.00021,21.07312]
[1776435443249,35.01,77228.25,0.0,-0.55303,0.00021,21.07312]
[1776435443638,35.01,77228.25,0.0,-0.55303,0.00021,21.07312]
[1776435443739,35.01,77228.25,0.0,-0.55303,0.00021,21.07312]
[1776435443839,35.01,77212.63,0.0,-0.55634,0.00021,21.04462]
[1776435444053,35.01,77212.63,0.0,-0.55634,0.00021,21.04462]
[1776435444334,35.01,77212.63,0.0,-0.55634,0.00021,21.04462]
[1776435444379,35.01,77212.63,0.0,-0.55634,0.00021,21.04462]
[1776435444582,35.01,77212.63,0.0,-0.55634,0.00021,21.04462]
[1776435444813,35.01,77212.63,0.0,-0.55634,0.00021,21.04461]
[1776435445156,35.01,77212.63,0.0,-0.55634,0.00021,21.04461]
[1776435445900,35.01,77212.63,0.0,-0.55634,0.00021,21.04461]
[1776435445820,35.01,77197.48,0.0,-0.55955,0.00021,21.01558]
[1776435446419,35.01,77197.48,0.0,-0.55955,0.00021,21.01558]
[1776435446849,35.01,77197.48,0.0,-0.55955,0.00021,21.01558]
[1776435446968,35.01,77193.06,0.0,-0.56048,0.00021,21.00687]
[1776435448918,35.01,77193.06,0.0,-0.56048,0.00021,21.00689]
[1776435448945,35.01,77185.2,0.0,-0.56214,0.00021,20.99111]
[1776435449142,35.01,77185.2,0.0,-0.56214,0.00021,20.99111]
[1776435449888,35.01,77168.23,0.0,-0.56573,0.00021,20.95574]
[1776435450868,35.01,77167.74,0.0,-0.56583,0.00021,20.95471]
[1776435451420,35.01,77167.74,0.0,-0.56583,0.00021,20.95471]
[1776435451866,35.01,77169.3,0.0,-0.56552,0.00021,20.95371]
[1776435453985,35.0,77189.56,0.0,-0.56124,0.00021,20.99553]
[1776435455892,35.0,77190.37,0.0,-0.56107,0.00021,20.99713]
[1776435458891,35.0,77187.31,0.0,-0.56173,0.00021,20.99091]
[1776435458992,35.0,77192.01,0.0,-0.56074,0.00021,21.00031]
[1776435460934,34.99,77196.34,0.0,-0.55983,0.00021,21.00883]
[1776435462947,34.99,77200.08,0.0,-0.55905,0.00021,21.0161]
[1776435463453,34.99,77200.08,0.0,-0.55905,0.00021,21.0161]
[1776435463959,34.99,77204.88,0.0,-0.55803,0.00021,21.02539]
[1776435464966,34.99,77210.63,0.0,-0.55681,0.00021,21.03633]
[1776435466209,34.99,77212.0,0.0,-0.55652,0.00021,21.03891]
[1776435466244,34.99,77212.0,0.0,-0.55652,0.00021,21.03891]
[1776435466974,34.99,77214.19,0.0,-0.55605,0.00021,21.04301]
[1776435467981,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468574,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468655,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468724,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468737,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468966,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468975,34.99,77223.51,0.0,-0.55408,0.00021,21.06013]
[1776435468989,34.99,77228.63,0.0,-0.55299,0.00021,21.06932]
[1776435469134,34.99,77228.63,0.0,-0.55299,0.00021,21.06932]
[1776435469553,34.99,77228.63,0.0,-0.55299,0.00021,21.06932]
[1776435469996,34.99,77221.75,0.0,-0.55445,0.00021,21.05695]
[1776435470255,34.99,77221.75,0.0,-0.55445,0.00021,21.05695]
[1776435470777,34.99,77221.75,0.0,-0.55445,0.00021,21.05695]
[1776435471002,34.99,77219.56,0.0,-0.55491,0.00021,21.05295]
[1776435473017,34.99,77211.84,0.0,-0.55655,0.00021,21.03863]
[1776435474640,34.99,77208.35,0.0,-0.55729,0.00021,21.03204]
[1776435475035,34.99,77210.01,0.0,-0.55694,0.00021,21.03518]
[1776435475696,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435476127,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435476175,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435476443,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435476683,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435476886,34.99,77200.1,0.0,-0.55904,0.00021,21.01618]
[1776435477051,34.99,77180.71,0.0,-0.56314,0.00021,20.97732]
[1776435477978,34.99,77180.71,0.0,-0.56314,0.00021,20.97732]
[1776435478009,34.99,77180.71,0.0,-0.56314,0.00021,20.97732]
[1776435478059,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435478222,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435478301,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435478425,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435478476,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435479040,34.99,77185.13,0.0,-0.56221,0.00021,20.98629]
[1776435479065,34.99,77192.81,0.0,-0.56059,0.00021,21.00174]
[1776435480071,34.98,77202.05,0.0,-0.55864,0.00021,21.01986]
[1776435480676,34.98,77207.92,0.0,-0.55739,0.00021,21.03112]
[1776435483408,34.98,77204.67,0.0,-0.55808,0.00021,21.02489]
[1776435483470,34.98,77200.59,0.0,-0.55895,0.00021,21.01697]
[1776435489366,34.98,77201.82,0.0,-0.5587,0.00021,21.01929]
[1776435489460,34.97,77194.59,0.0,-0.56024,0.00021,21.00508]
[1776435491492,34.97,77191.44,0.0,-0.56091,0.00021,20.99875]
[1776435492044,34.97,77192.45,0.0,-0.5607,0.00021,21.00077]
[1776435492865,34.97,77206.46,0.0,-0.55773,0.00021,21.0281]
[1776435494010,34.97,77211.33,0.0,-0.5567,0.00021,21.03732]
[1776435497194,34.97,77216.59,0.0,-0.55559,0.00021,21.04713]
[1776435500212,34.97,77210.57,0.0,-0.55687,0.00021,21.03587]
[1776435501289,34.97,77210.57,0.0,-0.55687,0.00021,21.03587]
[1776435501321,34.97,77210.57,0.0,-0.55687,0.00021,21.03587]
[1776435501919,34.97,77215.14,0.0,-0.5559,0.00021,21.04443]
[1776435502810,34.97,77228.1,0.0,-0.55315,0.00021,21.06805]
[1776435503611,34.97,77228.1,0.0,-0.55315,0.00021,21.06805]
[1776435503802,34.97,77228.1,0.0,-0.55315,0.00021,21.06805]
[1776435503814,34.97,77228.1,0.0,-0.55315,0.00021,21.06805]
[1776435503903,34.97,77238.33,0.0,-0.55098,0.00021,21.08598]
[1776435504569,34.97,77243.24,0.0,-0.54993,0.00021,21.09437]
[1776435506105,34.96,77243.32,0.0,-0.54992,0.00021,21.0945]
[1776435508167,34.96,77241.73,0.0,-0.55026,0.00021,21.09179]
[1776435508261,34.96,77241.73,0.0,-0.55026,0.00021,21.09179]
[1776435509085,34.96,77241.73,0.0,-0.55026,0.00021,21.09179]
[1776435508588,34.96,77246.36,0.0,-0.54928,0.00021,21.09961]
[1776435509427,34.96,77246.36,0.0,-0.54928,0.00021,21.09961]
[1776435509530,34.96,77246.36,0.0,-0.54928,0.00021,21.09961]
[1776435509989,34.96,77246.36,0.0,-0.54928,0.00021,21.09961]
[1776435510057,34.96,77246.36,0.0,-0.54928,0.00021,21.09961]
[1776435510101,34.96,77283.64,0.0,-0.54135,0.00021,21.1579]
[1776435510430,34.96,77283.64,0.0,-0.54135,0.00021,21.1579]
[1776435510955,34.96,77283.64,0.0,-0.54135,0.00021,21.1579]
[1776435511028,34.96,77299.31,0.0,-0.53802,0.00021,21.17563]
[1776435511749,34.96,77299.31,0.0,-0.53802,0.00021,21.17563]
[1776435511851,34.96,77306.29,0.0,-0.53653,0.00021,21.18497]
[1776435512931,34.96,77301.01,0.0,-0.53766,0.00021,21.17794]
[1776435513966,34.96,77282.45,0.0,-0.54161,0.00021,21.15189]
[1776435514384,34.96,77282.45,0.0,-0.54161,0.00021,21.15189]
[1776435514483,34.96,77266.04,0.0,-0.5451,0.00021,21.12712]
[1776435515718,34.96,77266.04,0.0,-0.5451,0.00021,21.12712]
[1776435515791,34.96,77265.94,0.0,-0.54513,0.00021,21.12695]
[1776435516445,34.96,77261.67,0.0,-0.54604,0.00021,21.12023]
[1776435517474,34.96,77261.67,0.0,-0.54604,0.00021,21.12023]
[1776435517720,34.96,77261.67,0.0,-0.54604,0.00021,21.12023]
[1776435518062,34.96,77259.09,0.0,-0.54659,0.00021,21.11611]
[1776435518727,34.96,77244.73,0.0,-0.54964,0.00021,21.0925]
[1776435519457,34.96,77244.73,0.0,-0.54964,0.00021,21.0925]
[1776435519840,34.96,77240.71,0.0,-0.5505,0.00021,21.08567]
[1776435524975,34.96,77242.66,0.0,-0.55009,0.00021,21.08897]
[1776435525071,34.95,77238.39,0.0,-0.551,0.00021,21.08166]
[1776435529441,34.95,77243.26,0.0,-0.54996,0.00021,21.08997]
[1776435531710,34.95,77242.22,0.0,-0.55019,0.00021,21.0882]
[1776435531732,34.95,77239.4,0.0,-0.55079,0.00021,21.08337]
[1776435533474,34.95,77229.07,0.0,-0.55298,0.00021,21.0653]
[1776435536169,34.95,77225.67,0.0,-0.5537,0.00021,21.05922]
[1776435536495,34.95,77236.1,0.0,-0.55149,0.00021,21.07766]
[1776435541846,34.95,77240.09,0.0,-0.55064,0.00021,21.08453]
[1776435542855,34.95,77240.09,0.0,-0.55064,0.00021,21.08453]
[1776435542926,34.95,77238.56,0.0,-0.55097,0.00021,21.08189]
[1776435545781,34.95,77236.12,0.0,-0.55149,0.00021,21.07766]
[1776435545789,34.95,77236.12,0.0,-0.55149,0.00021,21.07766]
[1776435545974,34.95,77224.72,0.0,-0.55391,0.00021,21.05746]
[1776435547572,34.95,77214.86,0.0,-0.556,0.00021,21.03936]
[1776435549831,34.95,77213.1,0.0,-0.55638,0.00021,21.03607]
[1776435549895,34.95,77213.1,0.0,-0.55638,0.00021,21.03607]
[1776435549923,34.95,77212.17,0.0,-0.55657,0.00021,21.03433]
[1776435550646,34.95,77195.55,0.0,-0.5601,0.00021,21.00226]
[1776435551941,34.95,77186.95,0.0,-0.56192,0.00021,20.98501]
[1776435552608,34.95,77186.95,0.0,-0.56192,0.00021,20.98499]
[1776435554123,34.95,77186.95,0.0,-0.56192,0.00021,20.98499]
[1776435554627,34.94,77191.46,0.0,-0.56098,0.00021,20.99402]
[1776435558912,34.94,77192.81,0.0,-0.5607,0.00021,20.99663]
[1776435559037,34.94,77185.87,0.0,-0.56217,0.00021,20.98261]
[1776435559690,34.94,77185.87,0.0,-0.56217,0.00021,20.98261]
[1776435559979,34.94,77185.87,0.0,-0.56217,0.00021,20.98261]
[1776435559991,34.93,77167.97,0.0,-0.56597,0.00021,20.94518]
[1776435562012,34.93,77168.64,0.0,-0.56583,0.00021,20.94656]
[1776435562713,34.93,77168.64,0.0,-0.56583,0.00021,20.94656]
[1776435562776,34.93,77172.89,0.0,-0.56494,0.00021,20.95558]
[1776435566008,34.93,77176.35,0.0,-0.56421,0.00021,20.96282]
[1776435566109,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566229,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566275,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566479,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566532,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566741,34.93,77188.27,0.0,-0.56168,0.00021,20.98734]
[1776435566755,34.93,77201.53,0.0,-0.55887,0.00021,21.01365]
[1776435567723,34.92,77201.53,0.0,-0.55888,0.00021,21.0136]
[1776435568257,34.92,77201.53,0.0,-0.55888,0.00021,21.0136]
[1776435568296,34.92,77201.53,0.0,-0.55888,0.00021,21.0136]
[1776435568977,34.92,77201.53,0.0,-0.55888,0.00021,21.0136]
[1776435569021,34.92,77211.25,0.0,-0.55682,0.00021,21.03222]
[1776435569736,34.92,77211.25,0.0,-0.55682,0.00021,21.03221]
[1776435573714,34.92,77210.11,0.0,-0.55707,0.00021,21.02575]
[1776435574043,34.92,77204.9,0.0,-0.55818,0.00021,21.0158]
[1776435577043,34.92,77201.28,0.0,-0.55895,0.00021,21.00878]
[1776435577140,34.92,77198.31,0.0,-0.55958,0.00021,21.00294]
[1776435577219,34.92,77198.31,0.0,-0.55958,0.00021,21.00294]
[1776435577306,34.92,77198.31,0.0,-0.55958,0.00021,21.00294]
[1776435577311,34.92,77198.31,0.0,-0.55958,0.00021,21.00294]
[1776435577314,34.92,77198.31,0.0,-0.55958,0.00021,21.00294]
[1776435577795,34.92,77198.31,0.0,-0.55959,0.00021,21.00292]
[1776435578411,34.92,77198.31,0.0,-0.55959,0.00021,21.00292]
[1776435579126,34.92,77198.31,0.0,-0.55959,0.00021,21.00292]
[1776435579127,34.92,77216.9,0.0,-0.55564,0.00021,21.03841]
[1776435579233,34.92,77216.9,0.0,-0.55564,0.00021,21.03841]
[1776435579674,34.92,77216.9,0.0,-0.55564,0.00021,21.03841]
[1776435579845,34.92,77216.9,0.0,-0.55564,0.00021,21.03841]
[1776435579924,34.92,77223.4,0.0,-0.55426,0.00021,21.05034]
[1776435582093,34.91,77223.4,0.0,-0.55427,0.00021,21.05032]
[1776435582141,34.91,77229.88,0.0,-0.55289,0.00021,21.06197]
[1776435587862,34.92,77230.78,0.0,-0.55269,0.00021,21.0636]
[1776435590101,34.92,77232.35,0.0,-0.55236,0.00021,21.06638]
[1776435590119,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435590363,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435590375,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435590697,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435590739,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435590766,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435591069,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435591094,34.92,77237.41,0.0,-0.55128,0.00021,21.07523]
[1776435591153,34.92,77251.04,0.0,-0.54838,0.00021,21.0983]
[1776435591713,34.92,77251.04,0.0,-0.54838,0.00021,21.0983]
[1776435592904,34.92,77259.75,0.0,-0.54653,0.00021,21.11246]
[1776435593808,34.92,77259.75,0.0,-0.54653,0.00021,21.11246]
[1776435593944,34.92,77259.75,0.0,-0.54653,0.00021,21.11246]
[1776435593954,34.92,77259.75,0.0,-0.54653,0.00021,21.11246]
[1776435594002,34.92,77259.75,0.0,-0.54653,0.00021,21.11246]
[1776435594029,34.92,77259.49,0.0,-0.54658,0.00021,21.11203]
[1776435596016,34.92,77259.49,0.0,-0.54658,0.00021,21.11202]
[1776435596130,34.91,77266.31,0.0,-0.54513,0.00021,21.12279]
[1776435596397,34.91,77266.31,0.0,-0.54513,0.00021,21.12279]
[1776435596746,34.91,77266.31,0.0,-0.54513,0.00021,21.12279]
[1776435596960,34.91,77286.92,0.0,-0.54074,0.00021,21.15366]
[1776435597977,34.91,77286.92,0.0,-0.54074,0.00021,21.15366]
[1776435598001,34.91,77287.71,0.0,-0.54058,0.00021,21.15479]
[1776435598945,34.91,77287.71,0.0,-0.54058,0.00021,21.15479]
[1776435599030,34.91,77296.58,0.0,-0.53869,0.00021,21.16724]
[1776435599230,34.91,77296.58,0.0,-0.53869,0.00021,21.16724]
[1776435600042,34.91,77301.89,0.0,-0.53756,0.00021,21.17446]
[1776435600925,34.91,77301.89,0.0,-0.53756,0.00021,21.17446]
[1776435601085,34.91,77301.01,0.0,-0.53774,0.00021,21.17327]
[1776435606099,34.91,77304.15,0.0,-0.53708,0.00021,21.17748]
[1776435606201,34.9,77302.98,0.0,-0.53733,0.00021,21.17591]
[1776435608102,34.9,77307.39,0.0,-0.53639,0.00021,21.18174]
[1776435609001,34.9,77307.39,0.0,-0.53639,0.00021,21.18174]
[1776435609069,34.9,77311.94,0.0,-0.53542,0.00021,21.18766]
[1776435611032,34.9,77307.07,0.0,-0.53646,0.00021,21.18131]
[1776435611311,34.9,77307.07,0.0,-0.53646,0.00021,21.18131]
[1776435612042,34.9,77306.29,0.0,-0.53663,0.00021,21.18029]
[1776435616856,34.9,77303.95,0.0,-0.53712,0.00021,21.1772]
[1776435616957,34.9,77303.95,0.0,-0.53712,0.00021,21.1772]
[1776435617069,34.9,77303.95,0.0,-0.53712,0.00021,21.1772]
[1776435617164,34.9,77302.07,0.0,-0.53752,0.00021,21.17468]
[1776435620332,34.9,77299.67,0.0,-0.53803,0.00021,21.17144]
[1776435621166,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435621384,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435621549,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435621621,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435621755,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435622110,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435622376,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435622878,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435622954,34.91,77299.83,0.0,-0.538,0.00021,21.17166]
[1776435623145,34.91,77265.19,0.0,-0.54539,0.00021,21.12096]
[1776435623283,34.91,77265.19,0.0,-0.54539,0.00021,21.12096]
[1776435623804,34.91,77265.19,0.0,-0.54539,0.00021,21.12096]
[1776435624119,34.91,77265.19,0.0,-0.54539,0.00021,21.12096]
[1776435624160,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435624343,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435624587,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435624982,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435625038,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435625328,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435625414,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435625693,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435625892,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435626033,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435626137,34.9,77231.86,0.0,-0.55249,0.00021,21.06533]
[1776435626193,34.9,77282.83,0.0,-0.54163,0.00021,21.14766]
[1776435626386,34.9,77282.83,0.0,-0.54163,0.00021,21.14766]
[1776435626565,34.9,77282.83,0.0,-0.54163,0.00021,21.14766]
[1776435626656,34.9,77282.83,0.0,-0.54163,0.00021,21.14766]
[1776435626895,34.9,77282.83,0.0,-0.54163,0.00021,21.14766]
[1776435627150,34.9,77283.57,0.0,-0.54147,0.00021,21.14873]
[1776435627557,34.9,77283.57,0.0,-0.54147,0.00021,21.14873]
[1776435628173,34.9,77283.57,0.0,-0.54147,0.00021,21.14873]
[1776435628205,34.9,77283.57,0.0,-0.54147,0.00021,21.14873]
[1776435628181,34.9,77281.37,0.0,-0.54194,0.00021,21.14551]
[1776435628639,34.9,77281.37,0.0,-0.54194,0.00021,21.14551]
[1776435628892,34.9,77281.37,0.0,-0.54194,0.00021,21.14551]
[1776435628904,34.9,77281.37,0.0,-0.54194,0.00021,21.14551]
[1776435628921,34.9,77281.37,0.0,-0.54194,0.00021,21.14551]
[1776435629159,34.9,77281.37,0.0,-0.54194,0.00021,21.1455]
[1776435629790,34.9,77281.37,0.0,-0.54194,0.00021,21.1455]
[1776435630022,34.9,77281.37,0.0,-0.54194,0.00021,21.1455]
[1776435630136,34.9,77281.37,0.0,-0.54194,0.00021,21.1455]
[1776435630153,34.9,77281.37,0.0,-0.54194,0.00021,21.1455]
[1776435630209,34.9,77272.13,0.0,-0.54391,0.00021,21.13165]
[1776435630705,34.9,77272.13,0.0,-0.54391,0.00021,21.13165]
[1776435631336,34.9,77272.13,0.0,-0.54393,0.00021,21.12734]
[1776435632195,34.9,77269.12,0.0,-0.54457,0.00021,21.12271]
[1776435632735,34.9,77269.12,0.0,-0.54457,0.00021,21.12271]
[1776435632815,34.9,77269.12,0.0,-0.54457,0.00021,21.12271]
[1776435632820,34.9,77269.12,0.0,-0.54457,0.00021,21.12271]
[1776435632990,34.9,77269.12,0.0,-0.54457,0.00021,21.12271]
[1776435633207,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435633534,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435633693,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435633798,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435633840,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435633950,34.9,77263.11,0.0,-0.54585,0.00021,21.11331]
[1776435634209,34.89,77264.45,0.0,-0.54557,0.00021,21.1154]
[1776435635219,34.89,77281.87,0.0,-0.54186,0.00021,21.14188]
[1776435635379,34.89,77281.87,0.0,-0.54186,0.00021,21.14188]
[1776435636223,34.89,77284.05,0.0,-0.5414,0.00021,21.14506]
[1776435636716,34.89,77284.05,0.0,-0.5414,0.00021,21.14506]
[1776435636750,34.89,77284.05,0.0,-0.5414,0.00021,21.14506]
[1776435636841,34.89,77284.05,0.0,-0.5414,0.00021,21.14506]
[1776435637225,34.89,77284.05,0.0,-0.5414,0.00021,21.14506]
[1776435637231,34.89,77277.24,0.0,-0.54285,0.00021,21.135]
[1776435637337,34.89,77277.24,0.0,-0.54285,0.00021,21.135]
[1776435637413,34.89,77277.24,0.0,-0.54285,0.00021,21.135]
[1776435637575,34.89,77277.24,0.0,-0.54285,0.00021,21.135]
[1776435638237,34.89,77269.98,0.0,-0.5444,0.00021,21.12396]
[1776435638678,34.89,77269.98,0.0,-0.5444,0.00021,21.12396]
[1776435639244,34.89,77266.86,0.0,-0.54507,0.00021,21.11911]
[1776435640251,34.89,77271.97,0.0,-0.54398,0.00021,21.127]
[1776435641267,34.89,77282.27,0.0,-0.54178,0.00021,21.14241]
[1776435642265,34.89,77286.84,0.0,-0.54081,0.00021,21.14905]
[1776435643469,34.88,77287.48,0.0,-0.54067,0.00021,21.14997]
[1776435644282,34.88,77289.33,0.0,-0.54028,0.00021,21.15261]
[1776435646082,34.88,77278.49,0.0,-0.54259,0.00021,21.13681]
[1776435647087,34.88,77270.33,0.0,-0.54433,0.00021,21.12445]
[1776435648016,34.88,77270.33,0.0,-0.54433,0.00021,21.12445]
[1776435648271,34.88,77272.94,0.0,-0.54378,0.00021,21.12844]
[1776435649340,34.88,77282.33,0.0,-0.54178,0.00021,21.14247]
[1776435650405,34.88,77282.33,0.0,-0.54178,0.00021,21.14247]
[1776435650440,34.88,77282.33,0.0,-0.54178,0.00021,21.14247]
[1776435651216,34.88,77286.41,0.0,-0.54091,0.00021,21.14839]
[1776435652250,34.88,77286.41,0.0,-0.54091,0.00021,21.14839]
[1776435653586,34.88,77298.11,0.0,-0.53842,0.00021,21.16482]
[1776435654771,34.87,77311.5,0.0,-0.53556,0.00021,21.18262]
[1776435655625,34.87,77311.5,0.0,-0.53556,0.00021,21.18262]
[1776435655657,34.87,77311.5,0.0,-0.53556,0.00021,21.18262]
[1776435655735,34.87,77318.3,0.0,-0.53411,0.00021,21.19126]
[1776435656371,34.87,77318.3,0.0,-0.53411,0.00021,21.19126]
[1776435656407,34.87,77318.3,0.0,-0.53411,0.00021,21.19125]
[1776435657411,34.87,77325.66,0.0,-0.53254,0.00021,21.20029]
[1776435658584,34.87,77325.66,0.0,-0.53254,0.00021,21.20029]
[1776435659262,34.87,77326.14,0.0,-0.53243,0.00021,21.20086]
[1776435660114,34.87,77319.3,0.0,-0.5339,0.00021,21.19249]
[1776435660538,34.87,77313.99,0.0,-0.53503,0.00021,21.1858]
[1776435661794,34.87,77313.99,0.0,-0.53503,0.00021,21.1858]
[1776435661812,34.87,77313.99,0.0,-0.53503,0.00021,21.1858]
[1776435661873,34.87,77311.11,0.0,-0.53565,0.00021,21.1821]
[1776435663304,34.87,77311.11,0.0,-0.53565,0.00021,21.1821]
[1776435663452,34.87,77309.51,0.0,-0.53599,0.00021,21.18001]
[1776435665637,34.86,77312.49,0.0,-0.53536,0.00021,21.18385]
[1776435666226,34.86,77308.22,0.0,-0.53627,0.00021,21.1783]
[1776435666641,34.86,77290.53,0.0,-0.54005,0.00021,21.15415]
[1776435668298,34.86,77284.22,0.0,-0.5414,0.00021,21.14508]
[1776435669543,34.86,77276.66,0.0,-0.54301,0.00021,21.1339]
[1776435670443,34.86,77276.66,0.0,-0.54301,0.00021,21.1339]
[1776435670523,34.86,77276.66,0.0,-0.54302,0.00021,21.13389]
[1776435673017,34.86,77276.48,0.0,-0.54306,0.00021,21.13361]
[1776435673069,34.86,77270.63,0.0,-0.5443,0.00021,21.12471]
[1776435675207,34.86,77266.47,0.0,-0.54519,0.00021,21.11824]
[1776435678145,34.86,77267.93,0.0,-0.54488,0.00021,21.12051]
[1776435678160,34.86,77269.61,0.0,-0.54453,0.00021,21.1231]
[1776435679335,34.86,77269.61,0.0,-0.54453,0.00021,21.1231]
[1776435679588,34.86,77274.67,0.0,-0.54345,0.00021,21.13083]
[1776435680369,34.86,77274.67,0.0,-0.54345,0.00021,21.13083]
[1776435680746,34.86,77274.67,0.0,-0.54345,0.00021,21.13083]
[1776435681297,34.85,77275.99,0.0,-0.54318,0.00021,21.13279]
[1776435683067,34.85,77264.84,0.0,-0.54556,0.00021,21.1156]
[1776435684266,34.85,77273.88,0.0,-0.54363,0.00021,21.12959]
[1776435684646,34.85,77273.88,0.0,-0.54363,0.00021,21.12959]
[1776435684928,34.85,77289.79,0.0,-0.54023,0.00021,21.153]
[1776435685936,34.85,77290.71,0.0,-0.54003,0.00021,21.1543]
[1776435687033,34.85,77291.69,0.0,-0.53983,0.00021,21.15568]
[1776435688760,34.85,77294.13,0.0,-0.5393,0.00021,21.15911]
[1776435689079,34.85,77302.53,0.0,-0.53751,0.00021,21.17064]
[1776435690663,34.85,77304.45,0.0,-0.5371,0.00021,21.17322]
[1776435694273,34.85,77310.73,0.0,-0.53576,0.00021,21.17721]
[1776435696706,34.85,77316.79,0.0,-0.53447,0.00021,21.18496]
[1776435699730,34.85,77320.73,0.0,-0.53362,0.00021,21.18987]
[1776435703060,34.85,77330.27,0.0,-0.53158,0.00021,21.20139]
[1776435705772,34.85,77336.72,0.0,-0.5302,0.00021,21.20886]
[1776435710804,34.84,77335.64,0.0,-0.53044,0.00021,21.20761]
[1776435713131,34.84,77340.28,0.0,-0.52945,0.00021,21.21285]
[1776435717223,34.84,77343.1,0.0,-0.52885,0.00021,21.21597]
[1776435717354,34.84,77347.18,0.0,-0.52797,0.00021,21.22041]
[1776435717532,34.84,77347.18,0.0,-0.52797,0.00021,21.22041]
[1776435717883,34.84,77347.18,0.0,-0.52797,0.00021,21.22041]
[1776435718727,34.84,77347.18,0.0,-0.52797,0.00021,21.22041]
[1776435719218,34.84,77347.18,0.0,-0.52797,0.00021,21.22041]
[1776435719422,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719462,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719468,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719481,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719722,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719753,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719832,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435719907,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435720023,34.83,77417.1,0.0,-0.51299,0.00021,21.28067]
[1776435720128,34.83,77413.77,0.0,-0.5137,0.00021,21.27848]
[1776435720551,34.83,77413.77,0.0,-0.5137,0.00021,21.27848]
[1776435720673,34.83,77413.77,0.0,-0.5137,0.00021,21.27848]
[1776435720782,34.83,77413.77,0.0,-0.5137,0.00021,21.27848]
[1776435721018,34.83,77413.77,0.0,-0.5137,0.00021,21.27848]
[1776435721025,34.83,77404.01,0.0,-0.5158,0.00021,21.27166]
[1776435722900,34.83,77386.66,0.0,-0.51952,0.00021,21.2581]
[1776435723906,34.83,77390.81,0.0,-0.51863,0.00021,21.26151]
[1776435725233,34.83,77403.57,0.0,-0.51589,0.00021,21.27133]
[1776435728038,34.83,77395.91,0.0,-0.51753,0.00021,21.26556]
[1776435729343,34.83,77404.34,0.0,-0.51573,0.00021,21.2719]
[1776435731017,34.83,77404.34,0.0,-0.51573,0.00021,21.2719]
[1776435731061,34.83,77417.46,0.0,-0.51291,0.00021,21.2809]
[1776435731963,34.83,77417.46,0.0,-0.51291,0.00021,21.28089]
[1776435732862,34.83,77417.46,0.0,-0.51291,0.00021,21.28089]
[1776435732897,34.83,77417.46,0.0,-0.51291,0.00021,21.28089]
[1776435732971,34.82,77415.75,0.0,-0.51328,0.00021,21.27978]
[1776435733897,34.82,77415.75,0.0,-0.51328,0.00021,21.27978]
[1776435734099,34.82,77415.75,0.0,-0.51328,0.00021,21.27978]
[1776435734156,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734477,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734483,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734506,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734545,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734652,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734669,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435734735,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435735168,34.81,77426.65,0.0,-0.51095,0.00021,21.28656]
[1776435735317,34.8,77438.31,0.0,-0.50845,0.00021,21.29301]
[1776435735875,34.8,77438.31,0.0,-0.50845,0.00021,21.29301]
[1776435736194,34.8,77438.31,0.0,-0.50845,0.00021,21.29301]
[1776435736256,34.79,77448.79,0.0,-0.50621,0.00021,21.29809]
[1776435738401,34.79,77448.79,0.0,-0.50621,0.00021,21.29809]
[1776435738403,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435738604,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435738803,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435738874,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435739163,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435739168,34.77,77464.95,0.0,-0.50275,0.00021,21.30461]
[1776435739182,34.77,77485.87,0.0,-0.49825,0.00021,21.31066]
[1776435739488,34.77,77485.87,0.0,-0.49825,0.00021,21.31066]
[1776435740023,34.78,77485.87,0.0,-0.49825,0.00021,21.31066]
[1776435741360,34.78,77485.87,0.0,-0.49825,0.00021,21.31066]
[1776435741038,34.79,77491.88,0.0,-0.49696,0.00021,21.3119]
[1776435743404,34.79,77494.05,0.0,-0.49649,0.00021,21.31229]
[1776435744011,34.79,77493.31,0.0,-0.49665,0.00021,21.31216]
[1776435744022,34.79,77493.31,0.0,-0.49665,0.00021,21.31216]
[1776435744122,34.79,77493.31,0.0,-0.49665,0.00021,21.31216]
[1776435744216,34.78,77495.29,0.0,-0.49623,0.00021,21.3125]
[1776435747567,34.77,77496.5,0.0,-0.49597,0.00021,21.3127]
[1776435747618,34.77,77496.5,0.0,-0.49597,0.00021,21.3127]
[1776435748310,34.77,77494.42,0.0,-0.49642,0.00021,21.31236]
[1776435749238,34.77,77489.97,0.0,-0.49737,0.00021,21.31153]
[1776435749543,34.77,77489.97,0.0,-0.49737,0.00021,21.31153]
[1776435750095,34.77,77489.97,0.0,-0.49737,0.00021,21.31153]
[1776435751100,34.78,77495.96,0.0,-0.49609,0.00021,21.30835]
[1776435751753,34.78,77495.96,0.0,-0.49609,0.00021,21.30835]
[1776435752107,34.77,77498.5,0.0,-0.49554,0.00021,21.30874]
[1776435754122,34.76,77493.93,0.0,-0.49652,0.00021,21.30801]
[1776435755383,34.76,77491.2,0.0,-0.49711,0.00021,21.30751]
[1776435758158,34.76,77482.81,0.0,-0.49891,0.00021,21.30568]
[1776435759264,34.76,77460.35,0.0,-0.50374,0.00021,21.29865]
[1776435761391,34.76,77475.15,0.0,-0.50056,0.00021,21.30363]
[1776435763403,34.76,77489.17,0.0,-0.49755,0.00021,21.30711]
[1776435764242,34.76,77489.17,0.0,-0.49755,0.00021,21.30711]
[1776435764402,34.76,77490.8,0.0,-0.4972,0.00021,21.30743]
[1776435765877,34.76,77491.91,0.0,-0.49696,0.00021,21.30764]
[1776435766366,34.76,77500.66,0.0,-0.49508,0.00021,21.30905]
[1776435769017,34.76,77497.97,0.0,-0.49566,0.00021,21.30867]
[1776435769025,34.76,77497.97,0.0,-0.49566,0.00021,21.30867]
[1776435769234,34.75,77497.97,0.0,-0.49566,0.00021,21.30867]
[1776435774446,34.75,77495.38,0.0,-0.49621,0.00021,21.30826]
[1776435775384,34.75,77489.3,0.0,-0.49752,0.00021,21.30713]
[1776435775989,34.75,77489.3,0.0,-0.49752,0.00021,21.30713]
[1776435776402,34.76,77470.68,0.0,-0.50152,0.00021,21.30227]
[1776435776705,34.76,77470.68,0.0,-0.50152,0.00021,21.30227]
[1776435777374,34.76,77457.83,0.0,-0.50429,0.00021,21.29766]
[1776435778046,34.76,77457.83,0.0,-0.50429,0.00021,21.29766]
[1776435778311,34.76,77456.77,0.0,-0.50451,0.00021,21.29724]
[1776435779314,34.76,77447.79,0.0,-0.50644,0.00021,21.29335]
[1776435780004,34.76,77447.79,0.0,-0.50644,0.00021,21.29335]
[1776435780027,34.76,77447.79,0.0,-0.50644,0.00021,21.29335]
[1776435780336,34.76,77443.81,0.0,-0.5073,0.00021,21.29147]
[1776435781375,34.76,77433.64,0.0,-0.50949,0.00021,21.28622]
[1776435782156,34.76,77433.64,0.0,-0.50949,0.00021,21.28622]
[1776435782165,34.76,77433.64,0.0,-0.50949,0.00021,21.28622]
[1776435782319,34.76,77433.64,0.0,-0.50949,0.00021,21.28622]
[1776435782336,34.76,77433.64,0.0,-0.50949,0.00021,21.28622]
[1776435782351,34.76,77432.77,0.0,-0.50967,0.00021,21.28574]
[1776435782541,34.76,77432.77,0.0,-0.50967,0.00021,21.28574]
[1776435782557,34.76,77432.77,0.0,-0.50967,0.00021,21.28574]
[1776435782755,34.76,77432.77,0.0,-0.50967,0.00021,21.28574]
[1776435782899,34.76,77432.77,0.0,-0.50967,0.00021,21.28574]
[1776435783350,34.76,77432.77,0.0,-0.50967,0.00022,21.28574]
[1776435783537,34.76,77432.77,0.0,-0.50967,0.00022,21.28574]
[1776435784118,34.76,77432.77,0.0,-0.50967,0.00022,21.28574]
[1776435784136,34.76,77432.77,0.0,-0.50967,0.00022,21.28574]
[1776435784355,34.76,77438.08,0.0,-0.50853,0.00022,21.28859]
[1776435785679,34.76,77441.73,0.0,-0.50775,0.00022,21.29045]
[1776435785690,34.76,77441.73,0.0,-0.50775,0.00022,21.29045]
[1776435786368,34.76,77442.2,0.0,-0.50765,0.00022,21.29068]
[1776435790190,34.76,77438.73,0.0,-0.50839,0.00022,21.28893]
[1776435790200,34.76,77438.73,0.0,-0.50839,0.00022,21.28893]
[1776435790406,34.75,77432.74,0.0,-0.50968,0.00022,21.28572]
[1776435793424,34.75,77428.57,0.0,-0.51058,0.00022,21.28336]
[1776435794318,34.75,77428.57,0.0,-0.51058,0.00022,21.28336]
[1776435794431,34.75,77426.15,0.0,-0.5111,0.00022,21.28194]
[1776435794527,34.75,77426.15,0.0,-0.5111,0.00022,21.28194]
[1776435794641,34.75,77426.15,0.0,-0.5111,0.00022,21.28194]
[1776435795439,34.75,77413.61,0.0,-0.51379,0.00022,21.274]
[1776435797621,34.75,77410.47,0.0,-0.51447,0.00022,21.27187]
[1776435798461,34.75,77411.04,0.0,-0.51435,0.00022,21.27226]
[1776435799467,34.75,77406.19,0.0,-0.51539,0.00021,21.26885]
[1776435799838,34.75,77406.19,0.0,-0.51539,0.00021,21.26885]
[1776435799851,34.75,77406.19,0.0,-0.51539,0.00021,21.26885]
[1776435800475,34.75,77405.44,0.0,-0.51555,0.00021,21.26831]
[1776435801479,34.76,77400.64,0.0,-0.51658,0.00021,21.26478]
[1776435802487,34.76,77395.33,0.0,-0.51772,0.00021,21.2607]
[1776435804479,34.76,77394.86,0.0,-0.51782,0.00021,21.26033]
[1776435804511,34.76,77388.52,0.0,-0.51919,0.00021,21.25522]
[1776435806017,34.76,77388.52,0.0,-0.51919,0.00021,21.25522]
[1776435806551,34.76,77388.52,0.0,-0.51919,0.00021,21.25522]
[1776435806586,34.76,77396.45,0.0,-0.51748,0.00021,21.26158]
[1776435806952,34.76,77396.45,0.0,-0.51748,0.00021,21.26158]
[1776435807468,34.76,77396.45,0.0,-0.51748,0.00021,21.26158]
[1776435807545,34.76,77419.71,0.0,-0.51248,0.00021,21.27799]
[1776435809539,34.76,77419.81,0.0,-0.51246,0.00021,21.27805]
[1776435809547,34.76,77426.62,0.0,-0.511,0.00022,21.28222]
[1776435812568,34.76,77418.76,0.0,-0.51269,0.00022,21.27311]
[1776435814726,34.76,77417.63,0.0,-0.51293,0.00022,21.27239]
[1776435815311,34.76,77417.63,0.0,-0.51293,0.00022,21.27239]
[1776435815589,34.76,77417.53,0.0,-0.51295,0.00022,21.27232]
[1776435816801,34.76,77416.58,0.0,-0.51316,0.00022,21.27171]
[1776435817248,34.76,77416.58,0.0,-0.51316,0.00022,21.27171]
[1776435817274,34.76,77416.58,0.0,-0.51316,0.00022,21.27171]
[1776435817604,34.76,77423.77,0.0,-0.51161,0.00022,21.27624]
[1776435818610,34.75,77438.09,0.0,-0.50853,0.00022,21.28433]
[1776435819618,34.75,77443.63,0.0,-0.50734,0.00022,21.28712]
[1776435820640,34.75,77443.63,0.0,-0.50734,0.00022,21.28712]
[1776435821220,34.75,77443.63,0.0,-0.50734,0.00022,21.28712]
[1776435821307,34.75,77441.3,0.0,-0.50784,0.00022,21.28597]
[1776435822434,34.75,77441.3,0.0,-0.50784,0.00022,21.28597]
[1776435822564,34.75,77437.15,0.0,-0.50874,0.00022,21.28384]
[1776435826990,34.75,77441.86,0.0,-0.50772,0.00022,21.28624]
[1776435827974,34.75,77441.86,0.0,-0.50772,0.00022,21.28624]
[1776435828460,34.75,77445.93,0.0,-0.50685,0.00022,21.28822]
[1776435829096,34.75,77445.93,0.0,-0.50685,0.00022,21.28822]
[1776435829470,34.75,77447.74,0.0,-0.50646,0.00022,21.28906]
[1776435829676,34.75,77447.74,0.0,-0.50646,0.00022,21.28906]
[1776435830451,34.75,77455.14,0.0,-0.50487,0.00022,21.2923]
[1776435831501,34.75,77460.56,0.0,-0.5037,0.00022,21.29446]
[1776435832059,34.75,77460.56,0.0,-0.5037,0.00022,21.29446]
[1776435832113,34.75,77465.88,0.0,-0.50256,0.00022,21.2964]
[1776435833014,34.75,77465.88,0.0,-0.50256,0.00022,21.2964]
[1776435833275,34.75,77465.88,0.0,-0.50256,0.00022,21.2964]
[1776435833519,34.75,77469.68,0.0,-0.50174,0.00022,21.29768]
[1776435835121,34.75,77469.68,0.0,-0.50174,0.00022,21.29768]
[1776435835604,34.75,77469.68,0.0,-0.50174,0.00022,21.29768]
[1776435835199,34.75,77474.55,0.0,-0.50069,0.00022,21.29919]
[1776435836023,34.75,77474.55,0.0,-0.50069,0.00022,21.29919]
[1776435836088,34.75,77474.55,0.0,-0.50069,0.00022,21.29919]
[1776435836165,34.75,77474.55,0.0,-0.50069,0.00022,21.29919]
[1776435836453,34.75,77478.12,0.0,-0.49993,0.00022,21.3002]
[1776435837507,34.75,77478.12,0.0,-0.49993,0.00022,21.3002]
[1776435837609,34.75,77534.86,0.0,-0.48773,0.00021,21.30573]
[1776435838926,34.75,77534.86,0.0,-0.48773,0.00021,21.30573]
[1776435839605,34.75,77534.86,0.0,-0.48773,0.00021,21.30573]
[1776435839028,34.73,77640.74,0.0,-0.46503,0.00021,21.26285]
[1776435839801,34.73,77640.74,0.0,-0.46503,0.00021,21.26285]
[1776435841048,34.73,77640.74,0.0,-0.46503,0.00021,21.26285]
[1776435841464,34.73,77640.74,0.0,-0.46503,0.00021,21.26285]
[1776435841533,34.71,77666.75,0.0,-0.45945,0.00021,21.24166]
[1776435842554,34.71,77666.75,0.0,-0.45945,0.00021,21.24166]
[1776435842557,34.71,77663.69,0.0,-0.4601,0.00021,21.24436]
[1776435842748,34.71,77663.69,0.0,-0.4601,0.00021,21.24436]
[1776435843144,34.71,77663.69,0.0,-0.4601,0.00021,21.24436]
[1776435843358,34.71,77663.69,0.0,-0.4601,0.00021,21.24436]
[1776435843573,34.71,77663.69,0.0,-0.4601,0.00021,21.24436]
[1776435843653,34.69,77631.01,0.0,-0.46708,0.00021,21.26955]
[1776435845020,34.69,77631.01,0.0,-0.46708,0.00021,21.26955]
[1776435845044,34.69,77631.01,0.0,-0.46708,0.00021,21.26955]
[1776435845384,34.69,77631.01,0.0,-0.46708,0.00021,21.26955]
[1776435845439,34.69,77608.21,0.0,-0.47197,0.00021,21.28329]
[1776435845708,34.69,77608.21,0.0,-0.47197,0.00021,21.28329]
[1776435846276,34.69,77608.21,0.0,-0.47197,0.00021,21.28329]
[1776435846575,34.69,77608.21,0.0,-0.47197,0.00021,21.28329]
[1776435846590,34.69,77608.21,0.0,-0.47197,0.00021,21.28329]
[1776435846607,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435846832,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435847012,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435847145,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435847362,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435847619,34.68,77600.79,0.0,-0.47356,0.00021,21.28704]
[1776435847461,34.66,77583.09,0.0,-0.47735,0.00021,21.29468]
[1776435848045,34.66,77583.09,0.0,-0.47735,0.00021,21.29468]
[1776435848163,34.66,77583.09,0.0,-0.47735,0.00021,21.29468]
[1776435848177,34.66,77583.09,0.0,-0.47735,0.00021,21.29468]
[1776435848199,34.66,77567.71,0.0,-0.48066,0.00022,21.29976]
[1776435849059,34.66,77567.71,0.0,-0.48066,0.00022,21.29976]
[1776435849146,34.66,77567.71,0.0,-0.48066,0.00022,21.29976]
[1776435849246,34.65,77552.35,0.0,-0.48396,0.00022,21.30338]
[1776435849890,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435850897,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435850906,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435850914,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435850983,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851100,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851288,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851338,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851358,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851366,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851371,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851388,34.65,77552.35,0.0,-0.48396,0.00022,21.30337]
[1776435851428,34.65,77543.02,0.0,-0.48597,0.00022,21.30486]
[1776435851767,34.65,77543.02,0.0,-0.48597,0.00022,21.30486]
[1776435851869,34.65,77543.02,0.0,-0.48597,0.00022,21.30486]
[1776435851963,34.65,77541.91,0.0,-0.48621,0.00022,21.305]
[1776435853232,34.65,77547.04,0.0,-0.4851,0.00022,21.30428]
[1776435853830,34.65,77547.04,0.0,-0.4851,0.00022,21.30428]
[1776435854571,34.65,77546.15,0.0,-0.48529,0.00022,21.30442]
[1776435856469,34.64,77546.15,0.0,-0.48529,0.00022,21.30442]
[1776435856484,34.64,77546.15,0.0,-0.48529,0.00022,21.30442]
[1776435856543,34.64,77548.79,0.0,-0.48472,0.00022,21.304]
[1776435857223,34.64,77548.79,0.0,-0.48472,0.00022,21.304]
[1776435857270,34.64,77556.54,0.0,-0.48306,0.00022,21.30253]
[1776435859590,34.64,77556.54,0.0,-0.48306,0.00022,21.30253]
[1776435859611,34.64,77556.53,0.0,-0.48306,0.00022,21.30253]
[1776435861980,34.62,77535.71,0.0,-0.48754,0.00022,21.30564]
[1776435863360,34.62,77535.71,0.0,-0.48754,0.00022,21.30564]
[1776435863384,34.62,77535.71,0.0,-0.48754,0.00022,21.30564]
[1776435863442,34.61,77528.58,0.0,-0.48908,0.00022,21.30609]
[1776435863991,34.61,77528.58,0.0,-0.48908,0.00022,21.30609]
[1776435864999,34.61,77523.41,0.0,-0.49019,0.00022,21.30621]
[1776435867694,34.6,77522.44,0.0,-0.4904,0.00022,21.30622]
[1776435868251,34.6,77522.44,0.0,-0.4904,0.00022,21.30622]
[1776435870705,34.6,77518.62,0.0,-0.49123,0.00022,21.30618]
[1776435871040,34.6,77517.94,0.0,-0.49137,0.00022,21.3019]
[1776435873426,34.6,77517.62,0.0,-0.49144,0.00022,21.30189]
[1776435873500,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874268,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874293,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874415,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874483,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874498,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874601,34.6,77525.86,0.0,-0.48966,0.00022,21.3019]
[1776435874612,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435874982,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435875029,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435875465,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435875481,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435875502,34.59,77546.51,0.0,-0.48521,0.00022,21.30008]
[1776435875578,34.59,77575.35,0.0,-0.47899,0.00022,21.29308]
[1776435875939,34.59,77575.35,0.0,-0.47899,0.00022,21.29308]
[1776435876463,34.59,77575.35,0.0,-0.47899,0.00022,21.29308]
[1776435876518,34.59,77575.35,0.0,-0.47899,0.00022,21.29308]
[1776435876681,34.59,77575.35,0.0,-0.47899,0.00022,21.29308]
[1776435876599,34.6,77583.21,0.0,-0.4773,0.00022,21.29028]
[1776435876711,34.6,77583.21,0.0,-0.4773,0.00022,21.29028]
[1776435877055,34.6,77583.21,0.0,-0.4773,0.00022,21.29028]
[1776435877156,34.6,77570.89,0.0,-0.47995,0.00022,21.29451]
[1776435877926,34.6,77570.89,0.0,-0.47995,0.00022,21.29451]
[1776435878043,34.6,77570.89,0.0,-0.47995,0.00022,21.29451]
[1776435878314,34.6,77570.89,0.0,-0.47995,0.00022,21.29451]
[1776435878344,34.6,77570.89,0.0,-0.47995,0.00022,21.29451]
[1776435878416,34.6,77565.99,0.0,-0.48101,0.00022,21.29592]
[1776435878980,34.6,77565.99,0.0,-0.48101,0.00022,21.29592]
[1776435879103,34.6,77565.99,0.0,-0.48101,0.00022,21.29592]
[1776435880213,34.6,77566.02,0.0,-0.481,0.00022,21.29591]
[1776435882749,34.59,77565.82,0.0,-0.48104,0.00022,21.29597]
[1776435883366,34.59,77565.82,0.0,-0.48104,0.00022,21.29597]
[1776435883377,34.59,77565.82,0.0,-0.48104,0.00022,21.29597]
[1776435883526,34.59,77565.82,0.0,-0.48104,0.00022,21.29597]
[1776435883628,34.59,77559.57,0.0,-0.48239,0.00022,21.29755]
[1776435884080,34.59,77559.57,0.0,-0.48239,0.00022,21.29755]
[1776435884087,34.59,77559.57,0.0,-0.48239,0.00022,21.29755]
[1776435884221,34.59,77559.57,0.0,-0.48239,0.00022,21.29755]
[1776435884293,34.59,77559.57,0.0,-0.48239,0.00022,21.29755]
[1776435884308,34.59,77553.67,0.0,-0.48366,0.00022,21.29883]
[1776435886081,34.59,77553.76,0.0,-0.48364,0.00022,21.29881]
[1776435886167,34.59,77553.76,0.0,-0.48364,0.00022,21.29881]
[1776435886263,34.59,77553.72,0.0,-0.48365,0.00022,21.29881]
[1776435888716,34.59,77553.72,0.0,-0.48365,0.00022,21.29881]
[1776435888628,34.59,77559.53,0.0,-0.4824,0.00022,21.29756]
[1776435888800,34.59,77559.53,0.0,-0.4824,0.00022,21.29756]
[1776435889176,34.59,77559.53,0.0,-0.4824,0.00022,21.29756]
[1776435890255,34.59,77559.53,0.0,-0.4824,0.00022,21.29756]
[1776435890272,34.59,77575.94,0.0,-0.47886,0.00022,21.29288]
[1776435891113,34.59,77575.94,0.0,-0.47886,0.00022,21.29288]
[1776435891528,34.59,77575.94,0.0,-0.47886,0.00022,21.29288]
[1776435891544,34.59,77575.94,0.0,-0.47886,0.00022,21.29288]
[1776435891629,34.59,77577.73,0.0,-0.47847,0.00022,21.29227]
[1776435893518,34.59,77590.33,0.0,-0.47576,0.00022,21.2874]
[1776435895715,34.58,77603.43,0.0,-0.47294,0.00022,21.28129]
[1776435897533,34.59,77579.94,0.0,-0.478,0.00022,21.29148]
[1776435898733,34.58,77578.45,0.0,-0.47832,0.00022,21.29201]
[1776435899600,34.58,77571.54,0.0,-0.47981,0.00022,21.2943]
[1776435902668,34.58,77582.2,0.0,-0.47751,0.00022,21.29065]
[1776435903348,34.58,77572.54,0.0,-0.47959,0.00022,21.29398]
[1776435905364,34.58,77572.54,0.0,-0.47959,0.00022,21.29398]
[1776435905376,34.58,77572.54,0.0,-0.47959,0.00022,21.29398]
[1776435905399,34.58,77567.12,0.0,-0.48076,0.00022,21.2956]
[1776435909330,34.58,77573.44,0.0,-0.4794,0.00022,21.29369]
[1776435910338,34.58,77580.81,0.0,-0.47781,0.00022,21.29116]
[1776435915577,34.58,77578.2,0.0,-0.47837,0.00022,21.2921]
[1776435915737,34.58,77583.77,0.0,-0.47717,0.00022,21.29005]
[1776435916988,34.58,77583.77,0.0,-0.47717,0.00022,21.29005]
[1776435917004,34.58,77583.77,0.0,-0.47717,0.00022,21.29005]
[1776435917276,34.58,77583.77,0.0,-0.47717,0.00022,21.29005]
[1776435917546,34.58,77590.09,0.0,-0.47581,0.00022,21.28749]
[1776435918708,34.58,77582.45,0.0,-0.47745,0.00022,21.29055]
[1776435923769,34.58,77582.38,0.0,-0.47747,0.00022,21.29057]
[1776435928642,34.57,77580.92,0.0,-0.47778,0.00022,21.29112]
[1776435928747,34.57,77581.69,0.0,-0.47762,0.00022,21.29083]
[1776435929047,34.57,77581.69,0.0,-0.47762,0.00022,21.29083]
[1776435929473,34.57,77581.69,0.0,-0.47762,0.00022,21.29083]
[1776435930517,34.57,77581.69,0.0,-0.47762,0.00022,21.29083]
[1776435930719,34.57,77599.33,0.0,-0.47382,0.00022,21.2833]
[1776435930915,34.57,77599.33,0.0,-0.47382,0.00022,21.2833]
[1776435931075,34.57,77599.33,0.0,-0.47382,0.00022,21.2833]
[1776435931394,34.57,77599.33,0.0,-0.47382,0.00022,21.2833]
[1776435931711,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435931927,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932227,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932326,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932401,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932432,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932578,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932667,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932752,34.57,77623.84,0.0,-0.46854,0.00022,21.26533]
[1776435932758,34.57,77611.75,0.0,-0.47114,0.00022,21.27255]
[1776435934617,34.57,77611.75,0.0,-0.47114,0.00022,21.27255]
[1776435934721,34.57,77611.75,0.0,-0.47114,0.00022,21.27255]
[1776435934747,34.57,77611.75,0.0,-0.47114,0.00022,21.27255]
[1776435934705,34.57,77604.86,0.0,-0.47262,0.00022,21.27625]
[1776435934946,34.57,77604.86,0.0,-0.47262,0.00022,21.27625]
[1776435935211,34.57,77604.86,0.0,-0.47262,0.00022,21.27625]
[1776435935515,34.57,77604.52,0.0,-0.47269,0.00022,21.27642]
[1776435936698,34.57,77604.52,0.0,-0.47269,0.00022,21.27642]
[1776435936716,34.57,77604.52,0.0,-0.47269,0.00022,21.27642]
[1776435936729,34.57,77599.41,0.0,-0.47379,0.00022,21.27897]
[1776435937261,34.57,77599.41,0.0,-0.47379,0.00022,21.27897]
[1776435937633,34.57,77600.91,0.0,-0.47347,0.00022,21.27823]
[1776435940549,34.57,77610.79,0.0,-0.47134,0.00022,21.27307]
[1776435941557,34.57,77613.11,0.0,-0.47084,0.00022,21.27177]
[1776435943745,34.57,77600.07,0.0,-0.47365,0.00022,21.27865]
[1776435944673,34.57,77600.07,0.0,-0.47365,0.00022,21.27865]
[1776435944787,34.57,77608.36,0.0,-0.47186,0.00022,21.2744]
[1776435945678,34.57,77618.11,0.0,-0.46976,0.00022,21.26885]
[1776435947467,34.57,77618.11,0.0,-0.46976,0.00022,21.26885]
[1776435947800,34.57,77618.11,0.0,-0.46976,0.00022,21.26885]
[1776435947602,34.57,77623.31,0.0,-0.46865,0.00022,21.26565]
[1776435948606,34.57,77627.89,0.0,-0.46766,0.00022,21.26269]
[1776435949188,34.57,77627.89,0.0,-0.46766,0.00022,21.26269]
[1776435949529,34.57,77627.89,0.0,-0.46766,0.00022,21.26269]
[1776435949630,34.57,77619.76,0.0,-0.46941,0.00022,21.26785]
[1776435950242,34.57,77619.76,0.0,-0.46941,0.00022,21.26785]
[1776435950620,34.56,77619.76,0.0,-0.46941,0.00022,21.26785]
[1776435955627,34.56,77622.24,0.0,-0.46887,0.00022,21.26631]
[1776435957878,34.56,77624.9,0.0,-0.4683,0.00022,21.26461]
[1776435957912,34.56,77624.9,0.0,-0.4683,0.00022,21.26461]
[1776435957951,34.56,77624.9,0.0,-0.4683,0.00022,21.26461]
[1776435957980,34.56,77624.9,0.0,-0.4683,0.00022,21.26461]
[1776435958677,34.56,77623.82,0.0,-0.46853,0.00022,21.2653]
[1776435959802,34.56,77623.82,0.0,-0.46853,0.00022,21.2653]
[1776435959790,34.55,77618.09,0.0,-0.46976,0.00022,21.26883]
[1776435959849,34.55,77618.09,0.0,-0.46976,0.00022,21.26883]
[1776435960693,34.55,77618.09,0.0,-0.46976,0.00022,21.26883]
[1776435961366,34.55,77618.09,0.0,-0.46976,0.00022,21.26883]
[1776435961697,34.55,77620.44,0.0,-0.46925,0.00022,21.2674]
[1776435964717,34.55,77615.45,0.0,-0.47033,0.00022,21.27038]
[1776435969020,34.54,77618.69,0.0,-0.46962,0.00022,21.26844]
[1776435969805,34.54,77618.45,0.0,-0.46968,0.00022,21.26858]
[1776435970147,34.54,77618.45,0.0,-0.46968,0.00022,21.26858]
[1776435970767,34.54,77618.45,0.0,-0.46968,0.00022,21.26858]
[1776435970836,34.54,77661.04,0.0,-0.46051,0.00021,21.23731]
[1776435970948,34.54,77661.04,0.0,-0.46051,0.00021,21.23731]
[1776435970977,34.54,77661.04,0.0,-0.46051,0.00021,21.23731]
[1776435970989,34.54,77661.04,0.0,-0.46051,0.00021,21.23731]
[1776435971240,34.54,77661.04,0.0,-0.46051,0.00021,21.23731]
[1776435971786,34.52,77661.04,0.0,-0.4605,0.00021,21.23724]
[1776435971962,34.52,77661.04,0.0,-0.4605,0.00021,21.23724]
[1776435972340,34.52,77661.04,0.0,-0.4605,0.00021,21.23724]
[1776435972790,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435972974,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435973200,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435973479,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435973663,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435973691,34.53,77666.38,0.0,-0.45935,0.00021,21.23253]
[1776435973796,34.53,77676.5,0.0,-0.45718,0.00021,21.2231]
[1776435973937,34.53,77676.5,0.0,-0.45718,0.00021,21.2231]
[1776435974128,34.53,77676.5,0.0,-0.45718,0.00021,21.2231]
[1776435974346,34.53,77676.5,0.0,-0.45718,0.00021,21.2231]
[1776435974806,34.53,77705.68,0.0,-0.45093,0.00021,21.19247]
[1776435975021,34.53,77705.68,0.0,-0.45093,0.00021,21.19247]
[1776435975812,34.53,77715.34,0.0,-0.44886,0.00021,21.18116]
[1776435976833,34.52,77709.69,0.0,-0.45006,0.00021,21.18777]
[1776435977330,34.52,77709.69,0.0,-0.45006,0.00021,21.18777]
[1776435977363,34.52,77709.69,0.0,-0.45006,0.00021,21.18777]
[1776435977825,34.53,77703.36,0.0,-0.45142,0.00021,21.19503]
[1776435978832,34.53,77688.92,0.0,-0.45451,0.00021,21.21067]
[1776435979838,34.52,77677.17,0.0,-0.45703,0.00021,21.22243]
[1776435980185,34.52,77677.17,0.0,-0.45703,0.00021,21.22243]
[1776435980853,34.52,77674.58,0.0,-0.45759,0.00021,21.22491]
[1776435982256,34.52,77675.34,0.0,-0.45742,0.00021,21.22418]
[1776435982262,34.52,77675.34,0.0,-0.45742,0.00021,21.22418]
[1776435982860,34.52,77683.35,0.0,-0.4557,0.00021,21.21631]
[1776435982919,34.52,77683.35,0.0,-0.4557,0.00021,21.21631]
[1776435982963,34.52,77687.43,0.0,-0.45482,0.00021,21.21216]
[1776435984286,34.52,77687.43,0.0,-0.45482,0.00021,21.21216]
[1776435984776,34.51,77685.42,0.0,-0.45525,0.00021,21.21419]
[1776435985780,34.51,77680.49,0.0,-0.45631,0.00021,21.21913]
[1776435986456,34.51,77680.49,0.0,-0.45631,0.00021,21.21913]
[1776435986809,34.51,77678.83,0.0,-0.45666,0.00021,21.22075]
[1776435988273,34.51,77678.83,0.0,-0.45666,0.00021,21.22075]
[1776435988480,34.51,77678.83,0.0,-0.45666,0.00021,21.22075]
[1776435988696,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989472,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989486,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989528,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989767,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989821,34.51,77673.22,0.0,-0.45787,0.00021,21.22613]
[1776435989850,34.51,77644.48,0.0,-0.46405,0.00022,21.25068]
[1776435990502,34.51,77622.2,0.0,-0.46885,0.00022,21.26619]
[1776435991078,34.51,77622.2,0.0,-0.46885,0.00022,21.26619]
[1776435991238,34.51,77622.2,0.0,-0.46885,0.00022,21.26619]
[1776435991725,34.51,77622.2,0.0,-0.46885,0.00022,21.26619]
[1776435991823,34.51,77621.78,0.0,-0.46893,0.00022,21.26217]
[1776435992064,34.51,77621.78,0.0,-0.46893,0.00022,21.26217]
[1776435992615,34.51,77621.78,0.0,-0.46893,0.00022,21.26217]
[1776435992780,34.51,77621.78,0.0,-0.46893,0.00022,21.26217]
[1776435992862,34.51,77607.05,0.0,-0.47211,0.00022,21.2707]
[1776435993107,34.51,77623.08,0.0,-0.46865,0.00022,21.26135]
[1776435993889,34.51,77623.08,0.0,-0.46865,0.00022,21.26135]
[1776435993901,34.51,77623.08,0.0,-0.46865,0.00022,21.26135]
[1776435994313,34.51,77621.96,0.0,-0.46889,0.00022,21.26206]
[1776435995243,34.51,77621.96,0.0,-0.46889,0.00022,21.26206]
[1776435995640,34.51,77621.96,0.0,-0.46889,0.00022,21.26206]
[1776435995712,34.5,77624.93,0.0,-0.46825,0.00022,21.26017]
[1776435996055,34.5,77624.93,0.0,-0.46825,0.00022,21.26017]
[1776435996839,34.5,77624.93,0.0,-0.46825,0.00022,21.26017]
[1776435996776,34.5,77670.01,0.0,-0.45855,0.00021,21.22482]
[1776435997041,34.5,77670.01,0.0,-0.45855,0.00021,21.22482]
[1776435997334,34.5,77670.01,0.0,-0.45855,0.00021,21.22482]
[1776435997421,34.5,77670.01,0.0,-0.45855,0.00021,21.22482]
[1776435997502,34.5,77681.98,0.0,-0.45597,0.00021,21.21332]
[1776435998486,34.5,77683.47,0.0,-0.45565,0.00021,21.2118]
[1776436000626,34.5,77680.49,0.0,-0.45629,0.00021,21.21478]
[1776436000647,34.5,77680.49,0.0,-0.45629,0.00021,21.21478]
[1776436000788,34.5,77680.49,0.0,-0.45629,0.00021,21.21478]
[1776436000824,34.5,77682.92,0.0,-0.45577,0.00021,21.21234]
[1776436001025,34.5,77682.92,0.0,-0.45577,0.00021,21.21234]
[1776436001320,34.5,77682.92,0.0,-0.45577,0.00021,21.21234]
[1776436001705,34.5,77682.92,0.0,-0.45577,0.00021,21.21234]
[1776436001726,34.5,77692.6,0.0,-0.45369,0.00021,21.20233]
[1776436003347,34.49,77694.58,0.0,-0.45326,0.00021,21.20019]
[1776436003376,34.49,77693.48,0.0,-0.4535,0.00021,21.20137]
[1776436004116,34.49,77693.48,0.0,-0.4535,0.00021,21.20137]
[1776436004167,34.49,77693.48,0.0,-0.4535,0.00021,21.20137]
[1776436004487,34.49,77702.32,0.0,-0.4516,0.00021,21.19167]
[1776436005339,34.49,77695.3,0.0,-0.4531,0.00021,21.19941]
[1776436006998,34.49,77698.22,0.0,-0.45247,0.00021,21.19621]
[1776436007312,34.49,77698.22,0.0,-0.45247,0.00021,21.19621]
[1776436007384,34.49,77681.94,0.0,-0.45597,0.00021,21.21328]
[1776436009357,34.49,77675.45,0.0,-0.45736,0.00021,21.21961]
[1776436011105,34.49,77686.43,0.0,-0.455,0.00021,21.20871]
[1776436012860,34.49,77686.43,0.0,-0.455,0.00021,21.20871]
[1776436012882,34.49,77686.43,0.0,-0.455,0.00021,21.20871]
[1776436012418,34.49,77687.64,0.0,-0.45474,0.00021,21.20747]
[1776436013385,34.49,77691.15,0.0,-0.45399,0.00021,21.20381]
[1776436016108,34.49,77694.49,0.0,-0.45327,0.00021,21.20026]
[1776436016858,34.49,77694.49,0.0,-0.45327,0.00021,21.20026]
[1776436016866,34.49,77694.79,0.0,-0.45321,0.00021,21.19995]
[1776436018889,34.49,77695.45,0.0,-0.45307,0.00021,21.19924]
[1776436019517,34.49,77695.42,0.0,-0.45308,0.00021,21.19928]
[1776436021908,34.49,77685.94,0.0,-0.45511,0.00021,21.20925]
[1776436023428,34.49,77693.24,0.0,-0.45354,0.00021,21.20161]
[1776436025952,34.49,77692.61,0.0,-0.45368,0.00021,21.20226]
[1776436026084,34.49,77692.61,0.0,-0.45368,0.00021,21.20226]
[1776436026918,34.49,77691.56,0.0,-0.4539,0.00021,21.20338]
[1776436028829,34.49,77691.56,0.0,-0.4539,0.00021,21.20338]
[1776436028929,34.49,77682.36,0.0,-0.45588,0.00021,21.21283]
[1776436031873,34.48,77687.82,0.0,-0.4547,0.00021,21.20726]
[1776436032012,34.48,77687.82,0.0,-0.4547,0.00021,21.20726]
[1776436032236,34.48,77687.82,0.0,-0.4547,0.00021,21.20726]
[1776436033108,34.48,77687.82,0.0,-0.4547,0.00021,21.20726]
[1776436033926,34.49,77694.23,0.0,-0.45333,0.00021,21.20052]
[1776436034149,34.49,77694.23,0.0,-0.45333,0.00021,21.20052]
[1776436034162,34.49,77694.23,0.0,-0.45333,0.00021,21.20052]
[1776436034697,34.49,77693.75,0.0,-0.45343,0.00021,21.20104]
[1776436037947,34.49,77698.52,0.0,-0.45241,0.00021,21.19589]
[1776436039662,34.5,77703.8,0.0,-0.45128,0.00021,21.19002]
[1776436044779,34.5,77702.42,0.0,-0.45158,0.00021,21.19157]
[1776436044873,34.5,77694.69,0.0,-0.45324,0.00021,21.20008]
[1776436045509,34.49,77686.87,0.0,-0.45491,0.00021,21.20831]
[1776436046339,34.49,77686.87,0.0,-0.45491,0.00021,21.20831]
[1776436046436,34.49,77681.88,0.0,-0.45599,0.00021,21.21336]
[1776436051774,34.49,77680.79,0.0,-0.45622,0.00021,21.21443]
[1776436052405,34.49,77687.75,0.0,-0.45471,0.00021,21.20307]
[1776436056408,34.49,77693.67,0.0,-0.45344,0.00021,21.19684]
[1776436059809,34.49,77699.25,0.0,-0.45224,0.00021,21.19077]
[1776436060718,34.49,77699.25,0.0,-0.45224,0.00021,21.19077]
[1776436060738,34.49,77699.25,0.0,-0.45224,0.00021,21.19077]
[1776436060813,34.49,77699.76,0.0,-0.45213,0.00021,21.1902]
[1776436062801,34.49,77708.85,0.0,-0.45018,0.00021,21.17987]
[1776436064428,34.49,77708.85,0.0,-0.45018,0.00021,21.17987]
[1776436064471,34.49,77708.85,0.0,-0.45018,0.00021,21.17987]
[1776436064486,34.49,77708.85,0.0,-0.45018,0.00021,21.17987]
[1776436064761,34.49,77714.87,0.0,-0.44889,0.00021,21.17273]
[1776436066479,34.49,77721.62,0.0,-0.44744,0.00021,21.16447]
[1776436070045,34.48,77725.02,0.0,-0.44671,0.00021,21.1602]
[1776436070128,34.48,77725.02,0.0,-0.44671,0.00021,21.1602]
[1776436071563,34.48,77725.02,0.0,-0.44671,0.00021,21.1602]
[1776436071802,34.48,77725.02,0.0,-0.44671,0.00021,21.1602]
[1776436072013,34.48,77733.88,0.0,-0.44481,0.00021,21.14876]
[1776436072369,34.48,77733.88,0.0,-0.44481,0.00021,21.14876]
[1776436072625,34.48,77733.88,0.0,-0.44481,0.00021,21.14876]
[1776436072699,34.48,77745.43,0.0,-0.44234,0.00021,21.13313]
[1776436073761,34.48,77745.43,0.0,-0.44234,0.00021,21.13313]
[1776436073862,34.49,77746.14,0.0,-0.44219,0.00021,21.13217]
[1776436074208,34.49,77746.14,0.0,-0.44219,0.00021,21.13217]
[1776436074691,34.49,77746.14,0.0,-0.44219,0.00021,21.13217]
[1776436074718,34.49,77746.14,0.0,-0.44219,0.00021,21.13217]
[1776436074863,34.49,77746.14,0.0,-0.4422,0.00021,21.1322]
[1776436075827,34.49,77739.29,0.0,-0.44367,0.00021,21.14161]
[1776436077161,34.49,77738.52,0.0,-0.44383,0.00021,21.14265]
[1776436077611,34.49,77734.03,0.0,-0.44479,0.00021,21.14863]
[1776436078123,34.49,77734.03,0.0,-0.44479,0.00021,21.14863]
[1776436078565,34.49,77734.03,0.0,-0.44479,0.00021,21.14863]
[1776436080558,34.49,77729.48,0.0,-0.44577,0.00021,21.15457]
[1776436080843,34.49,77729.02,0.0,-0.44586,0.00021,21.15516]
[1776436081940,34.49,77729.02,0.0,-0.44586,0.00021,21.15516]
[1776436082041,34.49,77719.99,0.0,-0.4478,0.00021,21.16653]
[1776436084618,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436084800,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436084813,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436084853,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436084866,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436085018,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436085030,34.49,77717.18,0.0,-0.4484,0.00021,21.16997]
[1776436084874,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085216,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085230,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085416,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085772,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085841,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085859,34.49,77701.74,0.0,-0.45171,0.00021,21.18801]
[1776436085874,34.49,77701.63,0.0,-0.45173,0.00021,21.18812]
[1776436086891,34.49,77701.63,0.0,-0.45173,0.00021,21.18812]
[1776436086982,34.49,77696.48,0.0,-0.45284,0.00021,21.19379]
[1776436087978,34.49,77696.48,0.0,-0.45284,0.00021,21.19379]
[1776436087994,34.49,77696.48,0.0,-0.45284,0.00021,21.19379]
[1776436088007,34.49,77696.79,0.0,-0.45277,0.00021,21.19344]
[1776436088524,34.49,77696.79,0.0,-0.45277,0.00021,21.19344]
[1776436088634,34.49,77696.79,0.0,-0.45277,0.00021,21.19344]
[1776436094026,34.48,77694.88,0.0,-0.45317,0.00021,21.19549]
[1776436094507,34.48,77694.88,0.0,-0.45317,0.00021,21.19547]
[1776436099716,34.47,77697.76,0.0,-0.45254,0.00021,21.19226]
[1776436100208,34.47,77697.76,0.0,-0.45254,0.00021,21.19226]
[1776436100730,34.47,77702.89,0.0,-0.45144,0.00021,21.18653]
[1776436101788,34.47,77702.89,0.0,-0.45144,0.00021,21.18653]
[1776436101889,34.46,77699.41,0.0,-0.45218,0.00021,21.19041]
[1776436102595,34.46,77699.41,0.0,-0.45218,0.00021,21.19041]
[1776436102739,34.46,77699.41,0.0,-0.45218,0.00021,21.19039]
[1776436103983,34.46,77699.41,0.0,-0.45218,0.00021,21.19039]
[1776436103745,34.46,77694.7,0.0,-0.45319,0.00021,21.19553]
[1776436104723,34.46,77694.7,0.0,-0.45319,0.00021,21.19553]
[1776436104763,34.46,77694.7,0.0,-0.45319,0.00021,21.19553]
[1776436105003,34.46,77694.7,0.0,-0.45319,0.00021,21.19553]
[1776436105030,34.46,77679.75,0.0,-0.4564,0.00022,21.21097]
[1776436105186,34.46,77679.75,0.0,-0.4564,0.00022,21.21097]
[1776436106034,34.46,77661.4,0.0,-0.46035,0.00022,21.22803]
[1776436107775,34.46,77660.24,0.0,-0.4606,0.00022,21.22904]
[1776436108167,34.46,77660.24,0.0,-0.4606,0.00022,21.22904]
[1776436108180,34.46,77660.24,0.0,-0.4606,0.00022,21.22904]
[1776436108192,34.46,77660.24,0.0,-0.4606,0.00022,21.22904]
[1776436108780,34.46,77660.1,0.0,-0.46063,0.00022,21.22916]
[1776436110906,34.46,77660.37,0.0,-0.46057,0.00022,21.22893]
[1776436110918,34.46,77660.37,0.0,-0.46057,0.00022,21.22893]
[1776436111007,34.46,77657.65,0.0,-0.46115,0.00022,21.22697]
[1776436113304,34.46,77658.06,0.0,-0.46107,0.00022,21.22663]
[1776436113514,34.46,77658.06,0.0,-0.46107,0.00022,21.22663]
[1776436113703,34.46,77658.06,0.0,-0.46107,0.00022,21.22663]
[1776436114023,34.46,77632.54,0.0,-0.46657,0.00022,21.24637]
[1776436114493,34.46,77632.54,0.0,-0.46657,0.00022,21.24637]
[1776436114549,34.46,77632.54,0.0,-0.46657,0.00022,21.24637]
[1776436114859,34.46,77632.54,0.0,-0.46657,0.00022,21.24637]
[1776436114926,34.45,77633.09,0.0,-0.46645,0.00022,21.24598]
[1776436115351,34.45,77633.09,0.0,-0.46645,0.00022,21.24598]
[1776436115489,34.45,77633.09,0.0,-0.46645,0.00022,21.24598]
[1776436115575,34.45,77633.09,0.0,-0.46645,0.00022,21.24598]
[1776436115831,34.45,77632.55,0.0,-0.46656,0.00022,21.24635]
[1776436116838,34.45,77626.94,0.0,-0.46778,0.00022,21.25014]
[1776436117846,34.45,77619.96,0.0,-0.46928,0.00022,21.25459]
[1776436119153,34.45,77619.74,0.0,-0.46933,0.00022,21.25472]
[1776436119858,34.45,77620.05,0.0,-0.46926,0.00022,21.25453]
[1776436120836,34.45,77620.05,0.0,-0.46926,0.00022,21.25453]
[1776436121019,34.45,77620.05,0.0,-0.46926,0.00022,21.25453]
[1776436121043,34.44,77608.06,0.0,-0.47185,0.00022,21.26147]
[1776436122696,34.44,77608.06,0.0,-0.47185,0.00022,21.26147]
[1776436122882,34.44,77600.84,0.0,-0.47341,0.00022,21.26521]
[1776436123872,34.44,77600.84,0.0,-0.47341,0.00022,21.26521]
[1776436124026,34.44,77600.84,0.0,-0.47341,0.00022,21.26521]
[1776436124076,34.44,77596.34,0.0,-0.47439,0.00022,21.26738]
[1776436125902,34.44,77591.38,0.0,-0.47546,0.00022,21.26963]
[1776436126543,34.44,77591.38,0.0,-0.47546,0.00022,21.26963]
[1776436126726,34.44,77591.38,0.0,-0.47546,0.00022,21.26963]
[1776436126910,34.44,77588.6,0.0,-0.47606,0.00022,21.27082]
[1776436128248,34.44,77585.64,0.0,-0.4767,0.00022,21.27203]
[1776436128926,34.44,77585.86,0.0,-0.47665,0.00022,21.27194]
[1776436130146,34.43,77583.68,0.0,-0.47712,0.00022,21.27281]
[1776436130156,34.43,77583.68,0.0,-0.47712,0.00022,21.27281]
[1776436130163,34.43,77583.68,0.0,-0.47712,0.00022,21.27281]
[1776436130939,34.43,77583.83,0.0,-0.47709,0.00022,21.27275]
[1776436133960,34.42,77579.01,0.0,-0.47813,0.00022,21.27454]
[1776436135998,34.42,77560.59,0.0,-0.48212,0.00022,21.28011]
[1776436137987,34.41,77557.18,0.0,-0.48286,0.00022,21.28091]
[1776436142015,34.4,77561.84,0.0,-0.48185,0.00022,21.27979]
[1776436147052,34.39,77561.65,0.0,-0.48188,0.00022,21.27983]
[1776436148696,34.38,77557.93,0.0,-0.48269,0.00022,21.28073]
[1776436149075,34.38,77553.0,0.0,-0.48376,0.00022,21.28177]
[1776436149222,34.38,77553.0,0.0,-0.48376,0.00022,21.28177]
[1776436149346,34.38,77553.0,0.0,-0.48376,0.00022,21.28177]
[1776436149793,34.38,77553.0,0.0,-0.48376,0.00022,21.28177]
[1776436150083,34.38,77527.97,0.0,-0.4892,0.00022,21.28474]
[1776436151085,34.38,77526.24,0.0,-0.48957,0.00022,21.2848]
[1776436151393,34.38,77526.24,0.0,-0.48957,0.00022,21.2848]
[1776436152090,34.38,77525.03,0.0,-0.48984,0.00022,21.28483]
[1776436155241,34.38,77526.88,0.0,-0.48943,0.00022,21.28478]
[1776436156119,34.37,77525.92,0.0,-0.48964,0.00022,21.28481]
[1776436157026,34.37,77525.92,0.0,-0.48964,0.00022,21.28481]
[1776436157108,34.37,77528.43,0.0,-0.4891,0.00022,21.28472]
[1776436157977,34.37,77528.43,0.0,-0.4891,0.00022,21.28472]
[1776436158110,34.37,77528.43,0.0,-0.4891,0.00022,21.28472]
[1776436158037,34.37,77533.12,0.0,-0.48808,0.00022,21.28446]
[1776436158219,34.37,77533.12,0.0,-0.48808,0.00022,21.28446]
[1776436158407,34.37,77533.12,0.0,-0.48808,0.00022,21.28446]
[1776436158625,34.37,77521.98,0.0,-0.4905,0.00022,21.28487]
[1776436159294,34.37,77521.98,0.0,-0.4905,0.00022,21.28487]
[1776436159683,34.37,77521.98,0.0,-0.4905,0.00022,21.28487]
[1776436159781,34.37,77521.98,0.0,-0.4905,0.00022,21.28487]
[1776436159785,34.37,77510.08,0.0,-0.49309,0.00022,21.28444]
[1776436161007,34.37,77510.08,0.0,-0.49309,0.00022,21.28444]
[1776436161100,34.37,77516.68,0.0,-0.49165,0.00022,21.28479]
[1776436162611,34.37,77516.68,0.0,-0.49165,0.00022,21.28479]
[1776436162668,34.36,77517.52,0.0,-0.49147,0.00022,21.28481]
[1776436164142,34.36,77517.52,0.0,-0.49147,0.00022,21.28481]
[1776436164210,34.36,77517.52,0.0,-0.49147,0.00022,21.28481]
[1776436164580,34.36,77517.52,0.0,-0.49147,0.00022,21.28481]
[1776436164610,34.36,77517.52,0.0,-0.49147,0.00022,21.28481]
[1776436164650,34.36,77492.71,0.0,-0.49687,0.00022,21.28221]
[1776436166937,34.36,77492.8,0.0,-0.49685,0.00022,21.28223]
[1776436167016,34.35,77477.12,0.0,-0.50026,0.00022,21.27858]
[1776436168969,34.35,77477.12,0.0,-0.50026,0.00022,21.27858]
[1776436168981,34.35,77477.12,0.0,-0.50026,0.00022,21.27858]
[1776436169054,34.35,77478.62,0.0,-0.49994,0.00022,21.279]
[1776436170866,34.34,77497.58,0.0,-0.49581,0.00022,21.28303]
[1776436171497,34.34,77497.58,0.0,-0.49581,0.00022,21.28303]
[1776436171564,34.34,77492.83,0.0,-0.49685,0.00022,21.27796]
[1776436173042,34.34,77492.83,0.0,-0.49685,0.00022,21.27796]
[1776436173121,34.34,77486.96,0.0,-0.49813,0.00022,21.27678]
[1776436174755,34.33,77482.64,0.0,-0.49907,0.00022,21.27577]
[1776436175776,34.33,77476.3,0.0,-0.50045,0.00022,21.27407]
[1776436176624,34.33,77476.3,0.0,-0.50045,0.00022,21.27407]
[1776436177135,34.33,77475.9,0.0,-0.50054,0.00022,21.27396]
[1776436178721,34.32,77469.18,0.0,-0.502,0.00022,21.27186]
[1776436179808,34.32,77469.18,0.0,-0.502,0.00022,21.27186]
[1776436179994,34.32,77469.18,0.0,-0.502,0.00022,21.27186]
[1776436180034,34.32,77466.53,0.0,-0.50258,0.00022,21.27096]
[1776436180870,34.32,77458.76,0.0,-0.50428,0.00022,21.26805]
[1776436182343,34.32,77453.51,0.0,-0.50542,0.00022,21.26586]
[1776436183348,34.32,77447.39,0.0,-0.50676,0.00022,21.2631]
[1776436184250,34.32,77447.39,0.0,-0.50676,0.00022,21.2631]
[1776436184355,34.32,77447.05,0.0,-0.50683,0.00022,21.26294]
[1776436185802,34.32,77447.05,0.0,-0.50683,0.00022,21.26294]
[1776436185849,34.32,77447.46,0.0,-0.50674,0.00022,21.26313]
[1776436191406,34.27,77445.4,0.0,-0.50722,0.00022,21.26212]
[1776436193418,34.22,77449.8,0.0,-0.50627,0.00022,21.26418]
[1776436195271,34.2,77450.14,0.0,-0.50621,0.00022,21.26433]
[1776436195285,34.2,77450.14,0.0,-0.50621,0.00022,21.26433]
[1776436195432,34.2,77451.06,0.0,-0.50601,0.00022,21.26474]
[1776436197157,34.2,77457.1,0.0,-0.50469,0.00022,21.26735]
[1776436197533,34.2,77463.55,0.0,-0.50328,0.00022,21.26987]
[1776436199030,34.19,77468.73,0.0,-0.50215,0.00022,21.2717]
[1776436200156,34.19,77468.73,0.0,-0.50215,0.00022,21.2717]
[1776436200169,34.19,77468.73,0.0,-0.50215,0.00022,21.2717]
[1776436200871,34.19,77473.39,0.0,-0.50113,0.00022,21.2732]
[1776436201768,34.19,77473.39,0.0,-0.50113,0.00022,21.2732]
[1776436201941,34.19,77475.45,0.0,-0.50068,0.00022,21.27382]
[1776436202764,34.19,77484.05,0.0,-0.4988,0.00022,21.27612]
[1776436203998,34.19,77484.05,0.0,-0.4988,0.00022,21.27612]
[1776436204024,34.19,77484.05,0.0,-0.4988,0.00022,21.27612]
[1776436204172,34.19,77484.05,0.0,-0.4988,0.00022,21.27612]
[1776436204115,34.19,77500.27,0.0,-0.49525,0.00022,21.27916]
[1776436204499,34.19,77500.27,0.0,-0.49525,0.00022,21.27916]
[1776436205550,34.19,77500.27,0.0,-0.49525,0.00022,21.27916]
[1776436205607,34.19,77499.4,0.0,-0.49544,0.00022,21.27904]
[1776436207210,34.19,77499.4,0.0,-0.49544,0.00022,21.27904]
[1776436207563,34.19,77499.4,0.0,-0.49544,0.00022,21.27904]
[1776436207622,34.19,77497.32,0.0,-0.49589,0.00022,21.27873]
[1776436209670,34.19,77497.32,0.0,-0.49589,0.00022,21.27873]
[1776436209686,34.19,77497.32,0.0,-0.49589,0.00022,21.27873]
[1776436210144,34.19,77503.77,0.0,-0.49448,0.00022,21.27959]
[1776436212107,34.19,77503.28,0.0,-0.49459,0.00022,21.27954]
[1776436212121,34.19,77503.28,0.0,-0.49459,0.00022,21.27954]
[1776436212939,34.19,77506.84,0.0,-0.49381,0.00022,21.27991]
[1776436214213,34.19,77506.84,0.0,-0.49381,0.00022,21.27991]
[1776436214568,34.19,77509.98,0.0,-0.49312,0.00022,21.28017]
[1776436217589,34.19,77517.35,0.0,-0.49151,0.00022,21.28054]
[1776436221023,34.19,77512.35,0.0,-0.49261,0.00022,21.28033]
[1776436224677,34.19,77521.92,0.0,-0.49051,0.00022,21.28059]
[1776436226656,34.19,77525.08,0.0,-0.48982,0.00022,21.28055]
[1776436227661,34.19,77529.45,0.0,-0.48887,0.00022,21.28039]
[1776436229044,34.19,77529.45,0.0,-0.48887,0.00022,21.28039]
[1776436229080,34.19,77529.45,0.0,-0.48887,0.00022,21.28039]
[1776436229122,34.18,77531.53,0.0,-0.48841,0.00022,21.28027]
[1776436230439,34.18,77531.53,0.0,-0.48841,0.00022,21.28027]
[1776436231093,34.18,77529.49,0.0,-0.48886,0.00022,21.27611]
[1776436233131,34.18,77522.06,0.0,-0.49048,0.00022,21.27632]
[1776436235076,34.18,77526.01,0.0,-0.48962,0.00022,21.27625]
[1776436235091,34.18,77526.01,0.0,-0.48962,0.00022,21.27625]
[1776436235163,34.18,77531.99,0.0,-0.48831,0.00022,21.27597]
[1776436237733,34.18,77537.54,0.0,-0.4871,0.00022,21.27549]
[1776436242765,34.18,77535.53,0.0,-0.48754,0.00022,21.27569]
[1776436247800,34.17,77532.68,0.0,-0.48816,0.00022,21.27592]
[1776436252838,34.17,77536.67,0.0,-0.48729,0.00022,21.27558]
[1776436257871,34.17,77536.75,0.0,-0.48727,0.00022,21.27557]
[1776436260211,34.17,77542.81,0.0,-0.48594,0.00022,21.27486]
[1776436260951,34.17,77542.81,0.0,-0.48594,0.00022,21.27486]
[1776436261166,34.17,77542.81,0.0,-0.48594,0.00022,21.27486]
[1776436261054,34.17,77551.4,0.0,-0.48407,0.00022,21.27345]
[1776436261311,34.17,77551.4,0.0,-0.48407,0.00022,21.27345]
[1776436262179,34.17,77551.4,0.0,-0.48407,0.00022,21.27345]
[1776436262211,34.17,77562.62,0.0,-0.48161,0.00022,21.27089]
[1776436262522,34.17,77562.62,0.0,-0.48161,0.00022,21.27089]
[1776436262909,34.17,77562.67,0.0,-0.4816,0.00022,21.27088]
[1776436263450,34.17,77562.67,0.0,-0.4816,0.00022,21.27088]
[1776436263916,34.17,77573.44,0.0,-0.47925,0.00022,21.26767]
[1776436264566,34.17,77573.44,0.0,-0.47925,0.00022,21.26767]
[1776436265219,34.17,77573.44,0.0,-0.47925,0.00022,21.26767]
[1776436264922,34.17,77586.82,0.0,-0.47633,0.00022,21.26265]
[1776436265524,34.17,77586.82,0.0,-0.47633,0.00022,21.26265]
[1776436265557,34.17,77586.82,0.0,-0.47633,0.00022,21.26265]
[1776436265599,34.17,77586.82,0.0,-0.47633,0.00022,21.26265]
[1776436265929,34.18,77594.63,0.0,-0.47463,0.00022,21.2592]
[1776436266938,34.18,77600.25,0.0,-0.4734,0.00022,21.25647]
[1776436267549,34.18,77600.25,0.0,-0.4734,0.00022,21.25647]
[1776436267637,34.18,77600.25,0.0,-0.4734,0.00022,21.25647]
[1776436267945,34.18,77602.79,0.0,-0.47285,0.00022,21.25518]
[1776436269631,34.18,77601.28,0.0,-0.47318,0.00022,21.25595]
[1776436269642,34.18,77601.28,0.0,-0.47318,0.00022,21.25595]
[1776436269957,34.18,77605.72,0.0,-0.47221,0.00022,21.25363]
[1776436273082,34.18,77617.54,0.0,-0.46963,0.00022,21.24683]
[1776436275258,34.18,77620.26,0.0,-0.46904,0.00022,21.24515]
[1776436276009,34.19,77630.49,0.0,-0.46682,0.00022,21.23838]
[1776436277011,34.19,77640.02,0.0,-0.46474,0.00022,21.23147]
[1776436278468,34.19,77640.36,0.0,-0.46467,0.00022,21.23122]
[1776436279021,34.19,77639.9,0.0,-0.46477,0.00022,21.23157]
[1776436280758,34.19,77637.96,0.0,-0.46519,0.00022,21.23302]
[1776436281207,34.19,77638.05,0.0,-0.46517,0.00022,21.23296]
[1776436281644,34.19,77638.05,0.0,-0.46517,0.00022,21.23296]
[1776436281774,34.19,77638.05,0.0,-0.46517,0.00022,21.23296]
[1776436282114,34.19,77638.05,0.0,-0.46517,0.00022,21.23296]
[1776436282138,34.19,77638.05,0.0,-0.46517,0.00022,21.23296]
[1776436282254,34.19,77653.93,0.0,-0.46172,0.00022,21.22038]
[1776436282445,34.19,77653.93,0.0,-0.46172,0.00022,21.22038]
[1776436282450,34.19,77653.93,0.0,-0.46172,0.00022,21.22038]
[1776436282637,34.19,77653.93,0.0,-0.46172,0.00022,21.22038]
[1776436283085,34.19,77653.93,0.0,-0.46173,0.00022,21.22039]
[1776436283913,34.19,77653.93,0.0,-0.46173,0.00022,21.22039]
[1776436284178,34.19,77656.76,0.0,-0.46111,0.00022,21.21798]
[1776436284500,34.19,77656.76,0.0,-0.46111,0.00022,21.21798]
[1776436284542,34.19,77656.76,0.0,-0.46111,0.00022,21.21798]
[1776436285187,34.2,77642.07,0.0,-0.4643,0.00022,21.22994]
[1776436287095,34.2,77638.94,0.0,-0.46499,0.00022,21.23232]
[1776436290939,34.2,77635.56,0.0,-0.46572,0.00022,21.23482]
[1776436291066,34.2,77635.56,0.0,-0.46572,0.00022,21.23482]
[1776436291128,34.2,77637.88,0.0,-0.46522,0.00022,21.22884]
[1776436291321,34.2,77637.88,0.0,-0.46522,0.00022,21.22884]
[1776436292130,34.2,77625.65,0.0,-0.46788,0.00022,21.23743]
[1776436293136,34.2,77615.73,0.0,-0.47004,0.00022,21.2437]
[1776436294220,34.2,77615.73,0.0,-0.47004,0.00022,21.2437]
[1776436294229,34.2,77615.73,0.0,-0.47004,0.00022,21.2437]
[1776436294248,34.2,77613.78,0.0,-0.47046,0.00022,21.24486]
[1776436296277,34.2,77612.63,0.0,-0.47071,0.00022,21.24553]
[1776436297165,34.2,77612.82,0.0,-0.47067,0.00022,21.24542]
[1776436297611,34.2,77612.82,0.0,-0.47067,0.00022,21.24542]
[1776436298173,34.2,77615.49,0.0,-0.47009,0.00022,21.24384]
[1776436300487,34.2,77616.1,0.0,-0.46996,0.00022,21.24347]
[1776436301194,34.2,77611.85,0.0,-0.47088,0.00022,21.24598]
[1776436301503,34.2,77611.85,0.0,-0.47088,0.00022,21.24598]
[1776436302200,34.2,77601.86,0.0,-0.47306,0.00022,21.25142]
[1776436303207,34.2,77591.24,0.0,-0.47537,0.00022,21.2565]
[1776436304214,34.2,77586.56,0.0,-0.47639,0.00022,21.25851]
[1776436307079,34.2,77587.99,0.0,-0.47608,0.00022,21.25791]
[1776436307091,34.2,77587.99,0.0,-0.47608,0.00022,21.25791]
[1776436307236,34.2,77588.87,0.0,-0.47589,0.00022,21.25753]
[1776436308910,34.2,77589.4,0.0,-0.47577,0.00022,21.2573]
[1776436309249,34.2,77587.85,0.0,-0.47611,0.00022,21.25797]
[1776436309777,34.2,77587.85,0.0,-0.47611,0.00022,21.25797]
[1776436310256,34.19,77590.97,0.0,-0.47543,0.00022,21.25661]
[1776436311263,34.19,77596.11,0.0,-0.47431,0.00022,21.25424]
[1776436311836,34.19,77596.11,0.0,-0.47431,0.00022,21.25424]
[1776436312273,34.19,77598.12,0.0,-0.47387,0.00022,21.25327]
[1776436313471,34.19,77595.82,0.0,-0.47437,0.00022,21.25438]
[1776436313489,34.19,77595.82,0.0,-0.47437,0.00022,21.25438]
[1776436314286,34.19,77610.05,0.0,-0.47127,0.00022,21.24698]
[1776436315306,34.19,77610.05,0.0,-0.47127,0.00022,21.24698]
[1776436315307,34.19,77612.86,0.0,-0.47065,0.00022,21.24537]
[1776436315786,34.19,77612.86,0.0,-0.47065,0.00022,21.24537]
[1776436316272,34.19,77612.86,0.0,-0.47065,0.00022,21.24537]
[1776436316309,34.19,77627.73,0.0,-0.46742,0.00022,21.23599]
[1776436316476,34.19,77627.73,0.0,-0.46742,0.00022,21.23599]
[1776436317031,34.19,77627.73,0.0,-0.46742,0.00022,21.23599]
[1776436317196,34.19,77627.73,0.0,-0.46742,0.00022,21.23599]
[1776436317211,34.19,77627.73,0.0,-0.46742,0.00022,21.23599]
[1776436317313,34.19,77636.49,0.0,-0.46551,0.00022,21.22982]
[1776436317460,34.19,77636.49,0.0,-0.46551,0.00022,21.22982]
[1776436317477,34.19,77636.49,0.0,-0.46551,0.00022,21.22982]
[1776436317488,34.19,77636.49,0.0,-0.46551,0.00022,21.22982]
[1776436318321,34.19,77620.03,0.0,-0.46909,0.00022,21.24102]
[1776436318419,34.19,77620.03,0.0,-0.46909,0.00022,21.24102]
[1776436319327,34.19,77611.99,0.0,-0.47084,0.00022,21.24587]
[1776436320014,34.19,77611.99,0.0,-0.47084,0.00022,21.24587]
[1776436320333,34.19,77610.71,0.0,-0.47112,0.00022,21.2466]
[1776436323122,34.19,77613.61,0.0,-0.47049,0.00022,21.24492]
[1776436323165,34.19,77612.99,0.0,-0.47062,0.00022,21.24528]
[1776436326110,34.18,77613.33,0.0,-0.47055,0.00022,21.24508]
[1776436326122,34.18,77613.33,0.0,-0.47055,0.00022,21.24508]
[1776436326211,34.18,77613.59,0.0,-0.47049,0.00022,21.24492]
[1776436331352,34.18,77615.22,0.0,-0.47013,0.00022,21.24395]
[1776436331363,34.18,77615.22,0.0,-0.47013,0.00022,21.24395]
[1776436331446,34.18,77622.07,0.0,-0.46864,0.00022,21.2397]
[1776436334231,34.18,77628.96,0.0,-0.46714,0.00022,21.23512]
[1776436336254,34.18,77640.42,0.0,-0.46465,0.00022,21.22685]
[1776436336356,34.18,77640.42,0.0,-0.46465,0.00022,21.22685]
[1776436336458,34.18,77640.97,0.0,-0.46453,0.00022,21.22643]
[1776436339343,34.18,77640.97,0.0,-0.46453,0.00022,21.22644]
[1776436340306,34.18,77654.75,0.0,-0.46153,0.00022,21.21535]
[1776436341328,34.18,77654.75,0.0,-0.46153,0.00022,21.21535]
[1776436341339,34.18,77654.47,0.0,-0.46159,0.00022,21.2156]
[1776436343623,34.19,77652.27,0.0,-0.46207,0.00022,21.21745]
[1776436343718,34.19,77652.27,0.0,-0.46207,0.00022,21.21745]
[1776436343819,34.19,77657.61,0.0,-0.46091,0.00022,21.21291]
[1776436349546,34.19,77647.51,0.0,-0.46311,0.00022,21.22136]
[1776436352535,34.19,77647.94,0.0,-0.46301,0.00022,21.21673]
[1776436353099,34.19,77639.43,0.0,-0.46487,0.00022,21.22336]
[1776436354018,34.19,77639.43,0.0,-0.46487,0.00022,21.22336]
[1776436354032,34.19,77639.43,0.0,-0.46487,0.00022,21.22336]
[1776436354119,34.2,77631.72,0.0,-0.46655,0.00022,21.22897]
[1776436355285,34.2,77631.72,0.0,-0.46655,0.00022,21.22897]
[1776436355316,34.2,77632.99,0.0,-0.46627,0.00022,21.22808]
[1776436356644,34.2,77630.43,0.0,-0.46683,0.00022,21.22988]
[1776436356690,34.2,77630.89,0.0,-0.46673,0.00022,21.22956]
[1776436357987,34.2,77630.89,0.0,-0.46673,0.00022,21.22956]
[1776436358146,34.2,77630.89,0.0,-0.46673,0.00022,21.22956]
[1776436358297,34.2,77630.89,0.0,-0.46673,0.00022,21.22956]
[1776436358317,34.2,77629.79,0.0,-0.46697,0.00022,21.23032]
[1776436359287,34.2,77629.79,0.0,-0.46697,0.00022,21.23032]
[1776436359336,34.2,77624.72,0.0,-0.46807,0.00022,21.23374]
[1776436360036,34.2,77624.72,0.0,-0.46807,0.00022,21.23374]
[1776436360375,34.2,77621.16,0.0,-0.46885,0.00022,21.23604]
[1776436360650,34.2,77621.16,0.0,-0.46885,0.00022,21.23604]
[1776436360690,34.2,77621.16,0.0,-0.46885,0.00022,21.23604]
[1776436360728,34.2,77626.91,0.0,-0.46759,0.00022,21.23228]
[1776436365043,34.2,77625.65,0.0,-0.46787,0.00022,21.23312]
[1776436365076,34.2,77621.87,0.0,-0.46869,0.00022,21.23558]
[1776436366839,34.19,77621.87,0.0,-0.46869,0.00022,21.23558]
[1776436366897,34.19,77620.39,0.0,-0.46901,0.00022,21.23652]
[1776436371311,34.19,77625.45,0.0,-0.46791,0.00022,21.23324]
[1776436372145,34.19,77632.1,0.0,-0.46646,0.00022,21.22869]
[1776436373719,34.19,77639.21,0.0,-0.46491,0.00022,21.22351]
[1776436376093,34.19,77644.27,0.0,-0.46381,0.00022,21.21964]
[1776436382217,34.2,77642.46,0.0,-0.46421,0.00022,21.22108]
[1776436387218,34.2,77642.63,0.0,-0.46418,0.00022,21.22096]
[1776436387820,34.21,77634.02,0.0,-0.46605,0.00022,21.22738]
[1776436388923,34.21,77634.02,0.0,-0.46605,0.00022,21.22738]
[1776436389302,34.21,77630.99,0.0,-0.46671,0.00022,21.22952]
[1776436389678,34.21,77630.99,0.0,-0.46671,0.00022,21.22952]
[1776436390226,34.21,77607.97,0.0,-0.47173,0.00022,21.24389]
[1776436390672,34.21,77607.97,0.0,-0.47173,0.00022,21.24389]
[1776436390974,34.21,77609.65,0.0,-0.47136,0.00022,21.24296]
[1776436392286,34.21,77617.84,0.0,-0.46958,0.00022,21.23814]
[1776436395752,34.2,77621.98,0.0,-0.46867,0.00022,21.23554]
[1776436396396,34.2,77650.19,0.0,-0.46253,0.00022,21.21495]
[1776436396499,34.2,77650.19,0.0,-0.46253,0.00022,21.21495]
[1776436396516,34.2,77650.19,0.0,-0.46253,0.00022,21.21495]
[1776436396643,34.2,77650.19,0.0,-0.46253,0.00022,21.21495]
[1776436397416,34.2,77647.39,0.0,-0.46314,0.00022,21.21721]
[1776436397439,34.2,77647.39,0.0,-0.46314,0.00022,21.21721]
[1776436397470,34.2,77647.39,0.0,-0.46314,0.00022,21.21721]
[1776436398054,34.2,77647.39,0.0,-0.46314,0.00022,21.21721]
[1776436398129,34.2,77646.74,0.0,-0.46328,0.00022,21.21773]
[1776436403172,34.21,77647.88,0.0,-0.46304,0.00022,21.21684]
[1776436403205,34.21,77647.88,0.0,-0.46304,0.00022,21.21684]
[1776436403344,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403629,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403708,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403725,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403822,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403837,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403840,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403880,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436403913,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436404190,34.21,77651.43,0.0,-0.46227,0.00022,21.21395]
[1776436404208,34.21,77634.67,0.0,-0.46591,0.00022,21.22692]
[1776436404753,34.21,77634.67,0.0,-0.46591,0.00022,21.22692]
[1776436405380,34.21,77634.67,0.0,-0.46591,0.00022,21.22692]
[1776436404941,34.21,77634.67,0.0,-0.46592,0.00022,21.22692]
[1776436405897,34.21,77634.67,0.0,-0.46592,0.00022,21.22692]
[1776436405999,34.21,77645.92,0.0,-0.46347,0.00022,21.21842]
[1776436406579,34.21,77645.92,0.0,-0.46347,0.00022,21.21842]
[1776436406959,34.21,77645.92,0.0,-0.46347,0.00022,21.21843]
[1776436407681,34.21,77645.92,0.0,-0.46347,0.00022,21.21843]
[1776436407693,34.21,77645.92,0.0,-0.46347,0.00022,21.21843]
[1776436407959,34.22,77648.53,0.0,-0.4629,0.00022,21.21635]
[1776436410275,34.22,77648.44,0.0,-0.46293,0.00022,21.21643]
[1776436410349,34.22,77638.14,0.0,-0.46516,0.00022,21.2244]
[1776436411572,34.22,77638.14,0.0,-0.46516,0.00022,21.2244]
[1776436412438,34.22,77634.7,0.0,-0.46591,0.00022,21.22262]
[1776436417530,34.21,77634.15,0.0,-0.46602,0.00022,21.22301]
[1776436418028,34.21,77635.64,0.0,-0.4657,0.00022,21.22193]
[1776436419021,34.21,77635.64,0.0,-0.4657,0.00022,21.22193]
[1776436419388,34.21,77635.64,0.0,-0.4657,0.00022,21.22193]
[1776436419380,34.21,77657.3,0.0,-0.46099,0.00022,21.20472]
[1776436419897,34.21,77657.3,0.0,-0.46099,0.00022,21.20472]
[1776436419907,34.21,77657.3,0.0,-0.46099,0.00022,21.20472]
[1776436420078,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436420466,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436420647,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436420674,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436420811,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436420947,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436421139,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436421267,34.21,77658.51,0.0,-0.46073,0.00022,21.20367]
[1776436421368,34.21,77701.8,0.0,-0.45134,0.00022,21.16007]
[1776436421916,34.21,77701.8,0.0,-0.45134,0.00022,21.16007]
[1776436422066,34.21,77701.8,0.0,-0.45134,0.00022,21.16006]
[1776436423073,34.21,77704.33,0.0,-0.45079,0.00022,21.15714]
[1776436425980,34.21,77703.15,0.0,-0.45104,0.00022,21.15848]
[1776436425984,34.21,77703.15,0.0,-0.45104,0.00022,21.15848]
[1776436426097,34.21,77705.23,0.0,-0.45059,0.00022,21.15605]
[1776436428149,34.21,77718.69,0.0,-0.44767,0.00022,21.1398]
[1776436430122,34.2,77721.79,0.0,-0.447,0.00022,21.13588]
[1776436435158,34.2,77724.73,0.0,-0.44636,0.00022,21.1321]
[1776436437172,34.2,77730.04,0.0,-0.44521,0.00022,21.12517]
[1776436439185,34.2,77723.87,0.0,-0.44655,0.00022,21.1332]
[1776436443213,34.2,77708.29,0.0,-0.44992,0.00022,21.15245]
[1776436448222,34.2,77704.19,0.0,-0.4508,0.00022,21.15721]
[1776436448317,34.2,77699.18,0.0,-0.45189,0.00022,21.16293]
[1776436453342,34.2,77699.79,0.0,-0.45175,0.00022,21.16222]
[1776436455395,34.19,77726.93,0.0,-0.44587,0.00022,21.12917]
[1776436456476,34.19,77729.28,0.0,-0.44536,0.00022,21.1261]
[1776436459621,34.19,77730.12,0.0,-0.44519,0.00022,21.12501]
[1776436460408,34.19,77730.12,0.0,-0.44519,0.00022,21.12501]
[1776436460341,34.2,77729.98,0.0,-0.44522,0.00022,21.12521]
[1776436460836,34.2,77729.98,0.0,-0.44522,0.00022,21.12521]
[1776436460944,34.2,77729.98,0.0,-0.44522,0.00022,21.12521]
[1776436461344,34.2,77731.3,0.0,-0.44493,0.00022,21.12347]
[1776436461860,34.2,77731.3,0.0,-0.44493,0.00022,21.12347]
[1776436462134,34.2,77731.3,0.0,-0.44493,0.00022,21.12347]
[1776436462349,34.2,77730.85,0.0,-0.44503,0.00022,21.12408]
[1776436462779,34.2,77730.85,0.0,-0.44503,0.00022,21.12408]
[1776436463319,34.2,77730.85,0.0,-0.44503,0.00022,21.12408]
[1776436463356,34.2,77735.69,0.0,-0.44399,0.00022,21.11761]
[1776436463701,34.2,77735.69,0.0,-0.44399,0.00022,21.11761]
[1776436463811,34.2,77735.69,0.0,-0.44399,0.00022,21.11761]
[1776436464377,34.2,77736.71,0.0,-0.44377,0.00022,21.11622]
[1776436465371,34.2,77742.39,0.0,-0.44254,0.00022,21.1084]
[1776436466388,34.2,77750.51,0.0,-0.44079,0.00022,21.09686]
[1776436469012,34.2,77746.39,0.0,-0.44168,0.00022,21.10278]
[1776436469398,34.2,77745.16,0.0,-0.44195,0.00022,21.10452]
[1776436471413,34.2,77753.01,0.0,-0.44025,0.00022,21.08893]
[1776436476451,34.21,77754.9,0.0,-0.43984,0.00022,21.08619]
[1776436479853,34.21,77759.61,0.0,-0.43883,0.00022,21.0792]
[1776436480413,34.21,77759.61,0.0,-0.43883,0.00022,21.0792]
[1776436480516,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436481331,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436481494,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436481749,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436481764,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436481964,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436482108,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436482157,34.21,77781.89,0.0,-0.43403,0.00022,21.04418]
[1776436482494,34.21,77787.52,0.0,-0.43282,0.00021,21.03485]
[1776436482695,34.21,77787.52,0.0,-0.43282,0.00021,21.03485]
[1776436483502,34.21,77787.92,0.0,-0.43274,0.00021,21.0342]
[1776436484733,34.21,77790.32,0.0,-0.43223,0.00021,21.03018]
[1776436484767,34.21,77790.32,0.0,-0.43223,0.00021,21.03018]
[1776436485515,34.21,77783.86,0.0,-0.43362,0.00021,21.04101]
[1776436490327,34.22,77783.78,0.0,-0.43364,0.00021,21.04123]
[1776436490414,34.22,77781.84,0.0,-0.43406,0.00022,21.04438]
[1776436490892,34.22,77781.84,0.0,-0.43406,0.00022,21.04438]
[1776436491315,34.22,77781.84,0.0,-0.43406,0.00022,21.04438]
[1776436491935,34.22,77778.29,0.0,-0.43482,0.00022,21.05016]
[1776436492049,34.22,77778.29,0.0,-0.43482,0.00022,21.05016]
[1776436492076,34.22,77778.29,0.0,-0.43482,0.00022,21.05016]
[1776436492182,34.22,77778.29,0.0,-0.43482,0.00022,21.05016]
[1776436492353,34.22,77778.29,0.0,-0.43482,0.00022,21.05016]
[1776436492465,34.22,77765.34,0.0,-0.43761,0.00022,21.07059]
[1776436492722,34.22,77765.34,0.0,-0.43761,0.00022,21.07059]
[1776436492776,34.22,77765.34,0.0,-0.43761,0.00022,21.07059]
[1776436492882,34.22,77765.34,0.0,-0.43761,0.00022,21.07059]
[1776436492941,34.22,77765.34,0.0,-0.43761,0.00022,21.07059]
[1776436492943,34.22,77773.3,0.0,-0.43589,0.00022,21.05816]
[1776436494423,34.22,77773.3,0.0,-0.43589,0.00022,21.05816]
[1776436498075,34.22,77768.43,0.0,-0.43695,0.00022,21.06587]
[1776436498357,34.22,77768.43,0.0,-0.43695,0.00022,21.06587]
[1776436498433,34.22,77768.43,0.0,-0.43695,0.00022,21.06587]
[1776436498474,34.22,77770.08,0.0,-0.4366,0.00022,21.06331]
[1776436498780,34.22,77770.08,0.0,-0.4366,0.00022,21.06331]
[1776436498789,34.22,77770.08,0.0,-0.4366,0.00022,21.06331]
[1776436498915,34.22,77770.08,0.0,-0.4366,0.00022,21.06331]
[1776436498937,34.22,77770.08,0.0,-0.4366,0.00022,21.06331]
[1776436498981,34.22,77785.51,0.0,-0.43327,0.00021,21.03838]
[1776436499716,34.22,77785.51,0.0,-0.43327,0.00021,21.03838]
[1776436499735,34.22,77785.03,0.0,-0.43338,0.00021,21.03917]
[1776436501548,34.22,77787.65,0.0,-0.43282,0.00021,21.03483]
[1776436505128,34.22,77785.37,0.0,-0.43331,0.00021,21.03868]
[1776436505323,34.22,77785.37,0.0,-0.43331,0.00021,21.03868]
[1776436505528,34.22,77784.08,0.0,-0.43359,0.00021,21.04081]
[1776436505996,34.22,77748.72,0.0,-0.4412,0.00022,21.09538]
[1776436506987,34.22,77748.72,0.0,-0.4412,0.00022,21.09538]
[1776436507089,34.23,77742.66,0.0,-0.44251,0.00022,21.10398]
[1776436508872,34.23,77742.66,0.0,-0.44251,0.00022,21.10398]
[1776436508896,34.23,77742.66,0.0,-0.44251,0.00022,21.10398]
[1776436508961,34.23,77735.54,0.0,-0.44405,0.00022,21.11378]
[1776436509882,34.23,77735.54,0.0,-0.44405,0.00022,21.11378]
[1776436509983,34.23,77727.58,0.0,-0.44577,0.00022,21.12434]
[1776436511134,34.23,77727.58,0.0,-0.44577,0.00022,21.12434]
[1776436511564,34.23,77726.05,0.0,-0.4461,0.00022,21.12634]
[1776436512266,34.23,77726.05,0.0,-0.4461,0.00022,21.12634]
[1776436512288,34.23,77712.27,0.0,-0.44908,0.00022,21.14359]
[1776436512976,34.23,77709.71,0.0,-0.44964,0.00022,21.14667]
[1776436514411,34.23,77709.71,0.0,-0.44964,0.00022,21.14667]
[1776436514455,34.23,77702.39,0.0,-0.45123,0.00022,21.15524]
[1776436514921,34.23,77702.39,0.0,-0.45123,0.00022,21.15524]
[1776436515344,34.23,77705.88,0.0,-0.45047,0.00022,21.15121]
[1776436515982,34.23,77714.79,0.0,-0.44854,0.00022,21.14054]
[1776436520306,34.23,77706.97,0.0,-0.45023,0.00022,21.14989]
[1776436522579,34.23,77704.18,0.0,-0.45083,0.00022,21.15313]
[1776436522593,34.23,77704.18,0.0,-0.45083,0.00022,21.15313]
[1776436522803,34.23,77697.65,0.0,-0.45224,0.00022,21.16054]
[1776436523657,34.23,77697.65,0.0,-0.45224,0.00022,21.16054]
[1776436524252,34.23,77691.53,0.0,-0.45357,0.00022,21.16725]
[1776436525377,34.23,77691.53,0.0,-0.45357,0.00022,21.16725]
[1776436525399,34.22,77685.16,0.0,-0.45495,0.00022,21.17398]
[1776436526557,34.22,77685.16,0.0,-0.45495,0.00022,21.17398]
[1776436527545,34.22,77697.03,0.0,-0.45237,0.00022,21.16119]
[1776436528238,34.22,77705.07,0.0,-0.45063,0.00022,21.15204]
[1776436528861,34.22,77705.07,0.0,-0.45063,0.00022,21.15204]
[1776436530222,34.22,77705.07,0.0,-0.45063,0.00022,21.15204]
[1776436530333,34.22,77703.69,0.0,-0.45093,0.00022,21.15363]
[1776436531227,34.22,77703.69,0.0,-0.45093,0.00022,21.15363]
[1776436531299,34.22,77698.58,0.0,-0.45202,0.00022,21.15512]
[1776436531641,34.22,77698.58,0.0,-0.45202,0.00022,21.15512]
[1776436532339,34.22,77700.02,0.0,-0.45171,0.00022,21.1535]
[1776436533326,34.22,77700.02,0.0,-0.45171,0.00022,21.1535]
[1776436533595,34.22,77705.42,0.0,-0.45054,0.00022,21.14728]
[1776436534332,34.22,77717.59,0.0,-0.44791,0.00022,21.13264]
[1776436535589,34.22,77717.59,0.0,-0.44791,0.00022,21.13264]
[1776436535369,34.22,77718.3,0.0,-0.44775,0.00022,21.13175]
[1776436535727,34.22,77718.3,0.0,-0.44775,0.00022,21.13175]
[1776436535732,34.22,77718.3,0.0,-0.44775,0.00022,21.13175]
[1776436536367,34.22,77708.98,0.0,-0.44977,0.00022,21.14309]
[1776436539448,34.22,77711.93,0.0,-0.44913,0.00022,21.13959]
[1776436541185,34.22,77720.35,0.0,-0.44732,0.00022,21.12926]
[1776436546965,34.24,77720.09,0.0,-0.44739,0.00022,21.12968]
[1776436552001,34.24,77719.55,0.0,-0.44751,0.00022,21.13042]
[1776436553012,34.25,77710.35,0.0,-0.44951,0.00022,21.14171]
[1776436554562,34.25,77710.35,0.0,-0.44951,0.00022,21.14171]
[1776436554577,34.25,77710.35,0.0,-0.44951,0.00022,21.14171]
[1776436555033,34.25,77712.57,0.0,-0.44903,0.00022,21.13908]
[1776436560061,34.26,77713.2,0.0,-0.44891,0.00022,21.13841]
[1776436561330,34.26,77696.07,0.0,-0.45262,0.00022,21.15824]
[1776436564369,34.27,77690.5,0.0,-0.45383,0.00022,21.16432]
[1776436566126,34.27,77690.5,0.0,-0.45383,0.00022,21.16432]
[1776436566204,34.27,77689.35,0.0,-0.45408,0.00022,21.16556]
[1776436567587,34.27,77695.45,0.0,-0.45276,0.00022,21.15898]
[1776436568198,34.27,77695.45,0.0,-0.45276,0.00022,21.15898]
[1776436568221,34.27,77710.79,0.0,-0.44944,0.00022,21.14136]
[1776436569036,34.27,77710.79,0.0,-0.44944,0.00022,21.14136]
[1776436569265,34.27,77710.79,0.0,-0.44944,0.00022,21.14136]
[1776436569392,34.27,77710.79,0.0,-0.44944,0.00022,21.14136]
[1776436569541,34.27,77722.74,0.0,-0.44686,0.00022,21.12662]
[1776436570694,34.27,77722.74,0.0,-0.44686,0.00022,21.12662]
[1776436571135,34.27,77740.98,0.0,-0.44292,0.00022,21.10242]
[1776436572475,34.27,77749.33,0.0,-0.44112,0.00022,21.09066]
[1776436573175,34.27,77749.33,0.0,-0.44112,0.00022,21.09066]
[1776436573308,34.27,77754.19,0.0,-0.44007,0.00022,21.08362]
[1776436576339,34.27,77756.36,0.0,-0.43961,0.00022,21.08044]
[1776436576387,34.27,77756.36,0.0,-0.43961,0.00022,21.08044]
[1776436576632,34.27,77755.26,0.0,-0.43985,0.00022,21.08208]
[1776436578070,34.27,77755.26,0.0,-0.43985,0.00022,21.08208]
[1776436578129,34.27,77755.26,0.0,-0.43985,0.00022,21.08208]
[1776436578682,34.27,77763.82,0.0,-0.43801,0.00022,21.06927]
[1776436579607,34.27,77763.82,0.0,-0.43801,0.00022,21.06927]
[1776436579590,34.27,77770.47,0.0,-0.43658,0.00021,21.05902]
[1776436579988,34.27,77770.47,0.0,-0.43658,0.00021,21.05902]
[1776436580229,34.27,77770.47,0.0,-0.43658,0.00021,21.05902]
[1776436580349,34.27,77770.47,0.0,-0.43658,0.00021,21.05902]
[1776436580408,34.27,77769.42,0.0,-0.43681,0.00021,21.06069]
[1776436581207,34.27,77769.42,0.0,-0.43681,0.00021,21.06069]
[1776436581321,34.27,77769.42,0.0,-0.43681,0.00021,21.06069]
[1776436581485,34.27,77769.42,0.0,-0.43681,0.00021,21.06069]
[1776436581538,34.27,77770.91,0.0,-0.43649,0.00021,21.05836]
[1776436581783,34.27,77770.91,0.0,-0.43649,0.00021,21.05836]
[1776436582218,34.3,77770.91,0.0,-0.43653,0.00021,21.05872]
[1776436585827,34.33,77772.94,0.0,-0.43613,0.00021,21.05588]
[1776436585841,34.33,77772.94,0.0,-0.43613,0.00021,21.05588]
[1776436586245,34.34,77772.94,0.0,-0.43615,0.00021,21.05605]
[1776436586725,34.34,77772.94,0.0,-0.43615,0.00021,21.05605]
[1776436587588,34.35,77782.04,0.0,-0.43423,0.00021,21.04169]
[1776436590653,34.43,77786.21,0.0,-0.43345,0.00021,21.03593]
[1776436592970,34.46,77785.79,0.0,-0.43359,0.00021,21.03282]
[1776436593294,34.46,77785.61,0.0,-0.43363,0.00021,21.03312]
[1776436597179,34.48,77783.6,0.0,-0.43409,0.00021,21.03671]
[1776436597321,34.49,77783.6,0.0,-0.4341,0.00021,21.03673]
[1776436598327,34.49,77788.64,0.0,-0.43302,0.00021,21.0285]
[1776436603362,34.49,77789.07,0.0,-0.43294,0.00021,21.02783]
[1776436608407,34.49,77790.95,0.0,-0.43254,0.00021,21.02471]
[1776436612887,34.49,77789.13,0.0,-0.43293,0.00021,21.0278]
[1776436613543,34.5,77789.32,0.0,-0.43289,0.00021,21.02751]
[1776436616457,34.5,77794.69,0.0,-0.43176,0.00021,21.01862]
[1776436618986,34.51,77793.7,0.0,-0.43198,0.00021,21.02036]
[1776436619486,34.51,77793.78,0.0,-0.43196,0.00021,21.02026]
[1776436620334,34.51,77793.78,0.0,-0.43196,0.00021,21.02026]
[1776436620517,34.51,77793.78,0.0,-0.43196,0.00021,21.02026]
[1776436620709,34.51,77793.78,0.0,-0.43196,0.00021,21.02026]
[1776436620587,34.51,77801.86,0.0,-0.43025,0.00021,21.00651]
[1776436621563,34.51,77809.49,0.0,-0.42862,0.00021,20.99312]
[1776436624285,34.51,77813.21,0.0,-0.42783,0.00021,20.98645]
[1776436624526,34.51,77812.91,0.0,-0.42789,0.00021,20.98697]
[1776436624770,34.51,77812.91,0.0,-0.42789,0.00021,20.98697]
[1776436624788,34.51,77812.91,0.0,-0.42789,0.00021,20.98697]
[1776436625641,34.51,77808.13,0.0,-0.42891,0.00021,20.99548]
[1776436627164,34.51,77808.24,0.0,-0.42888,0.00021,20.99529]
[1776436627287,34.51,77808.24,0.0,-0.42888,0.00021,20.99529]
[1776436627549,34.51,77797.2,0.0,-0.43124,0.00021,21.0145]
[1776436628879,34.51,77796.71,0.0,-0.43134,0.00021,21.01535]
[1776436629564,34.51,77795.99,0.0,-0.4315,0.00021,21.01657]
[1776436629947,34.51,77795.99,0.0,-0.4315,0.00021,21.01657]
[1776436630043,34.51,77795.99,0.0,-0.4315,0.00021,21.01657]
[1776436630570,34.51,77796.93,0.0,-0.4313,0.00021,21.01498]
[1776436631048,34.51,77796.93,0.0,-0.4313,0.00021,21.01498]
[1776436631552,34.51,77796.93,0.0,-0.4313,0.00021,21.01498]
[1776436631577,34.51,77804.64,0.0,-0.42966,0.00021,21.00167]
[1776436631777,34.51,77804.64,0.0,-0.42966,0.00021,21.00167]
[1776436631973,34.51,77804.64,0.0,-0.42966,0.00021,21.00167]
[1776436632357,34.51,77804.64,0.0,-0.42966,0.00021,21.00167]
[1776436632626,34.51,77824.03,0.0,-0.42553,0.00021,20.96666]
[1776436633761,34.51,77824.03,0.0,-0.42553,0.00021,20.96666]
[1776436634198,34.51,77824.03,0.0,-0.42553,0.00021,20.96666]
[1776436634346,34.51,77824.03,0.0,-0.42553,0.00021,20.96666]
[1776436634643,34.51,77829.61,0.0,-0.42435,0.00021,20.95617]
[1776436636606,34.51,77832.42,0.0,-0.42375,0.00021,20.95082]
[1776436636642,34.51,77832.42,0.0,-0.42375,0.00021,20.95082]
[1776436636669,34.51,77832.42,0.0,-0.42375,0.00021,20.95082]
[1776436636657,34.51,77839.54,0.0,-0.42224,0.00021,20.93705]
[1776436636774,34.51,77839.54,0.0,-0.42224,0.00021,20.93705]
[1776436636807,34.51,77839.54,0.0,-0.42224,0.00021,20.93705]
[1776436636841,34.51,77839.54,0.0,-0.42224,0.00021,20.93705]
[1776436637319,34.51,77839.54,0.0,-0.42224,0.00021,20.93705]
[1776436637638,34.51,77839.48,0.0,-0.42226,0.00021,20.93717]
[1776436638632,34.51,77848.79,0.0,-0.42028,0.00021,20.91873]
[1776436639298,34.51,77848.79,0.0,-0.42028,0.00021,20.91873]
[1776436639411,34.51,77848.79,0.0,-0.42028,0.00021,20.91873]
[1776436639708,34.51,77857.33,0.0,-0.41848,0.00021,20.90134]
[1776436640649,34.51,77857.33,0.0,-0.41848,0.00021,20.90134]
[1776436640668,34.51,77857.33,0.0,-0.41848,0.00021,20.90134]
[1776436640674,34.51,77857.33,0.0,-0.41848,0.00021,20.90134]
[1776436640695,34.51,77857.33,0.0,-0.41848,0.00021,20.90134]
[1776436641654,34.51,77855.81,0.0,-0.4188,0.00021,20.90444]
[1776436644455,34.51,77857.24,0.0,-0.41849,0.00021,20.9015]
[1776436644673,34.51,77853.96,0.0,-0.41919,0.00021,20.90823]
[1776436645498,34.51,77853.96,0.0,-0.41919,0.00021,20.90823]
[1776436645680,34.51,77853.64,0.0,-0.41925,0.00021,20.90883]
[1776436649592,34.5,77849.59,0.0,-0.4201,0.00021,20.91697]
[1776436649709,34.5,77849.0,0.0,-0.42022,0.00021,20.91813]
[1776436651862,34.5,77846.45,0.0,-0.42075,0.00021,20.91884]
[1776436652732,34.5,77846.55,0.0,-0.42072,0.00021,20.91862]
[1776436655307,34.5,77841.62,0.0,-0.42177,0.00021,20.92838]
[1776436655751,34.5,77838.43,0.0,-0.42244,0.00021,20.9346]
[1776436656642,34.5,77838.43,0.0,-0.42244,0.00021,20.9346]
[1776436656760,34.5,77822.4,0.0,-0.42584,0.00021,20.96511]
[1776436657768,34.5,77816.04,0.0,-0.4272,0.00021,20.9768]
[1776436658932,34.5,77815.54,0.0,-0.4273,0.00021,20.97772]
[1776436658940,34.5,77815.54,0.0,-0.4273,0.00021,20.97772]
[1776436659780,34.5,77815.13,0.0,-0.42739,0.00021,20.97847]
[1776436661771,34.5,77814.61,0.0,-0.4275,0.00021,20.97942]
[1776436661862,34.51,77814.61,0.0,-0.42752,0.00021,20.97961]
[1776436661872,34.51,77809.94,0.0,-0.42852,0.00021,20.98799]
[1776436664780,34.51,77805.01,0.0,-0.42957,0.00021,20.99669]
[1776436666237,34.51,77805.01,0.0,-0.42957,0.00021,20.99669]
[1776436666339,34.51,77805.01,0.0,-0.42957,0.00021,20.99669]
[1776436666655,34.51,77806.0,0.0,-0.42936,0.00021,20.99496]
[1776436667277,34.51,77806.0,0.0,-0.42936,0.00021,20.99496]
[1776436667414,34.51,77806.0,0.0,-0.42936,0.00021,20.99496]
[1776436667651,34.51,77806.0,0.0,-0.42936,0.00021,20.99496]
[1776436667752,34.51,77790.42,0.0,-0.43267,0.00021,21.02157]
[1776436668792,34.51,77784.42,0.0,-0.43395,0.00021,21.03142]
[1776436668958,34.51,77784.42,0.0,-0.43395,0.00021,21.03142]
[1776436668967,34.51,77784.42,0.0,-0.43395,0.00021,21.03142]
[1776436669053,34.51,77782.11,0.0,-0.43444,0.00021,21.03516]
[1776436672017,34.51,77782.16,0.0,-0.43443,0.00021,21.0351]
[1776436672478,34.51,77782.16,0.0,-0.43443,0.00021,21.0351]
[1776436672577,34.51,77799.58,0.0,-0.43072,0.00021,21.0061]
[1776436674002,34.51,77799.58,0.0,-0.43072,0.00021,21.00609]
[1776436674086,34.51,77796.57,0.0,-0.43136,0.00021,21.01123]
[1776436676342,34.51,77796.57,0.0,-0.43136,0.00021,21.01122]
[1776436676349,34.51,77796.57,0.0,-0.43136,0.00021,21.01122]
[1776436676431,34.51,77804.2,0.0,-0.42973,0.00021,20.99807]
[1776436679132,34.51,77809.69,0.0,-0.42856,0.00021,20.98839]
[1776436683619,34.51,77810.99,0.0,-0.42829,0.00021,20.98607]
[1776436683721,34.51,77820.4,0.0,-0.42629,0.00021,20.969]
[1776436684533,34.51,77832.73,0.0,-0.42367,0.00021,20.94583]
[1776436685340,34.51,77832.73,0.0,-0.42367,0.00021,20.94583]
[1776436685353,34.51,77832.73,0.0,-0.42367,0.00021,20.94583]
[1776436685536,34.51,77836.81,0.0,-0.4228,0.00021,20.93796]
[1776436686286,34.51,77836.91,0.0,-0.42278,0.00021,20.93777]
[1776436687096,34.51,77836.91,0.0,-0.42278,0.00021,20.93777]
[1776436687204,34.51,77836.78,0.0,-0.42281,0.00021,20.93804]
[1776436689932,34.51,77840.62,0.0,-0.422,0.00021,20.93057]
[1776436690385,34.51,77840.62,0.0,-0.422,0.00021,20.93057]
[1776436690610,34.51,77839.74,0.0,-0.42219,0.00021,20.93231]
[1776436691658,34.51,77839.74,0.0,-0.42219,0.00021,20.93231]
[1776436691738,34.51,77839.78,0.0,-0.42218,0.00021,20.93227]
[1776436692363,34.51,77839.78,0.0,-0.42218,0.00021,20.93227]
[1776436692801,34.51,77835.47,0.0,-0.4231,0.00021,20.94065]
[1776436696424,34.51,77814.19,0.0,-0.42761,0.00021,20.98037]
[1776436696996,34.51,77814.19,0.0,-0.42761,0.00021,20.98037]
[1776436697065,34.51,77813.18,0.0,-0.42783,0.00021,20.98219]
[1776436698517,34.51,77815.31,0.0,-0.42738,0.00021,20.97836]
[1776436701073,34.51,77820.99,0.0,-0.42617,0.00021,20.96801]
[1776436702457,34.51,77820.99,0.0,-0.42617,0.00021,20.96801]
[1776436702515,34.51,77820.78,0.0,-0.42622,0.00021,20.9684]
[1776436706257,34.52,77820.43,0.0,-0.42629,0.00021,20.96908]
[1776436706461,34.52,77820.43,0.0,-0.42629,0.00021,20.96908]
[1776436706545,34.52,77820.43,0.0,-0.42629,0.00021,20.96908]
[1776436706597,34.52,77820.43,0.0,-0.42629,0.00021,20.96908]
[1776436706738,34.52,77821.02,0.0,-0.42617,0.00021,20.968]
[1776436706898,34.52,77821.02,0.0,-0.42617,0.00021,20.968]
[1776436707137,34.52,77821.02,0.0,-0.42617,0.00021,20.96801]
[1776436708736,34.52,77821.02,0.0,-0.42617,0.00021,20.96801]
[1776436708767,34.52,77843.42,0.0,-0.42142,0.00021,20.92521]
[1776436709161,34.52,77843.42,0.0,-0.42142,0.00021,20.9252]
[1776436710183,34.52,77853.59,0.0,-0.41927,0.00021,20.90477]
[1776436712723,34.52,77853.59,0.0,-0.41925,0.00021,20.90038]
[1776436712806,34.52,77850.77,0.0,-0.41984,0.00021,20.90608]
[1776436713716,34.52,77850.77,0.0,-0.41984,0.00021,20.90608]
[1776436713798,34.51,77851.57,0.0,-0.41967,0.00021,20.90444]
[1776436714744,34.51,77851.57,0.0,-0.41967,0.00021,20.90444]
[1776436714761,34.51,77851.57,0.0,-0.41967,0.00021,20.90444]
[1776436714809,34.51,77851.5,0.0,-0.41969,0.00021,20.90456]
[1776436719810,34.51,77847.54,0.0,-0.42052,0.00021,20.91244]
[1776436719732,34.51,77857.92,0.0,-0.41832,0.00021,20.8913]
[1776436720134,34.51,77857.92,0.0,-0.41832,0.00021,20.8913]
[1776436720237,34.51,77857.92,0.0,-0.41832,0.00021,20.8913]
[1776436720255,34.51,77860.25,0.0,-0.41782,0.00021,20.88645]
[1776436721631,34.51,77860.25,0.0,-0.41782,0.00021,20.88645]
[1776436721645,34.51,77860.25,0.0,-0.41782,0.00021,20.88645]
[1776436721715,34.5,77861.22,0.0,-0.41761,0.00021,20.88439]
[1776436722693,34.5,77861.22,0.0,-0.41761,0.00021,20.88439]
[1776436722710,34.5,77861.22,0.0,-0.41761,0.00021,20.88439]
[1776436722759,34.5,77861.22,0.0,-0.41761,0.00021,20.88435]
[1776436724474,34.5,77855.11,0.0,-0.41889,0.00021,20.8969]
[1776436726776,34.5,77843.88,0.0,-0.42127,0.00021,20.91947]
[1776436728790,34.49,77827.24,0.0,-0.42479,0.00021,20.95161]
[1776436729299,34.49,77827.24,0.0,-0.42479,0.00021,20.95161]
[1776436730706,34.49,77837.97,0.0,-0.42251,0.00021,20.93103]
[1776436731310,34.49,77837.97,0.0,-0.42251,0.00021,20.93101]
[1776436736345,34.49,77834.53,0.0,-0.42323,0.00021,20.9376]
[1776436737459,34.49,77826.88,0.0,-0.42486,0.00021,20.95217]
[1776436739736,34.49,77826.88,0.0,-0.42486,0.00021,20.95216]
[1776436739823,34.49,77828.13,0.0,-0.42459,0.00021,20.9498]
[1776436742657,34.49,77826.6,0.0,-0.42491,0.00021,20.95267]
[1776436742789,34.49,77816.19,0.0,-0.42713,0.00021,20.97194]
[1776436742934,34.49,77816.19,0.0,-0.42713,0.00021,20.97194]
[1776436743709,34.49,77816.19,0.0,-0.42713,0.00021,20.97194]
[1776436743716,34.49,77816.19,0.0,-0.42713,0.00021,20.97194]
[1776436743816,34.48,77801.59,0.0,-0.43024,0.00021,20.99786]
[1776436744422,34.48,77801.59,0.0,-0.43024,0.00021,20.99786]
[1776436744696,34.48,77801.59,0.0,-0.43024,0.00021,20.99786]
[1776436744832,34.48,77801.59,0.0,-0.43024,0.00021,20.99786]
[1776436744855,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436744925,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436744947,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436745028,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436745208,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436745411,34.48,77783.7,0.0,-0.43405,0.00021,21.02789]
[1776436745485,34.48,77779.25,0.0,-0.435,0.00021,21.03506]
[1776436746392,34.48,77779.25,0.0,-0.435,0.00021,21.03506]
[1776436746470,34.49,77779.93,0.0,-0.43486,0.00021,21.03397]
[1776436747203,34.49,77779.93,0.0,-0.43486,0.00021,21.03397]
[1776436747259,34.49,77779.93,0.0,-0.43486,0.00021,21.03397]
[1776436747432,34.49,77779.93,0.0,-0.43486,0.00021,21.03398]
[1776436749710,34.49,77781.72,0.0,-0.43448,0.00021,21.03111]
[1776436749717,34.49,77781.72,0.0,-0.43448,0.00021,21.03111]
[1776436749727,34.49,77781.72,0.0,-0.43448,0.00021,21.03111]
[1776436749799,34.49,77787.24,0.0,-0.4333,0.00021,21.02212]
[1776436750382,34.49,77787.24,0.0,-0.4333,0.00021,21.02212]
[1776436750586,34.49,77787.74,0.0,-0.43319,0.00021,21.02129]
[1776436752758,34.49,77787.74,0.0,-0.43319,0.00021,21.02129]
[1776436752774,34.49,77787.74,0.0,-0.43319,0.00021,21.02129]
[1776436752859,34.49,77788.05,0.0,-0.43312,0.00021,21.02077]
[1776436753634,34.49,77793.79,0.0,-0.4319,0.00021,21.0112]
[1776436756247,34.49,77793.02,0.0,-0.43206,0.00021,21.01249]
[1776436756495,34.49,77793.02,0.0,-0.43206,0.00021,21.01249]
[1776436758503,34.49,77800.17,0.0,-0.43054,0.00021,21.00032]
[1776436759082,34.49,77800.17,0.0,-0.43054,0.00021,21.00032]
[1776436759096,34.49,77800.17,0.0,-0.43054,0.00021,21.00032]
[1776436759508,34.49,77806.65,0.0,-0.42916,0.00021,20.98903]
[1776436762849,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436762998,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763262,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763418,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763492,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763508,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763605,34.49,77811.57,0.0,-0.42811,0.00021,20.98031]
[1776436763609,34.49,77827.7,0.0,-0.42468,0.00021,20.95062]
[1776436764830,34.49,77827.7,0.0,-0.42468,0.00021,20.95062]
[1776436764859,34.49,77827.7,0.0,-0.42468,0.00021,20.95062]
[1776436764877,34.49,77832.41,0.0,-0.42368,0.00021,20.94168]
[1776436765554,34.49,77831.72,0.0,-0.42383,0.00021,20.94301]
[1776436768572,34.49,77841.28,0.0,-0.4218,0.00021,20.92446]
[1776436769767,34.49,77848.95,0.0,-0.42018,0.00021,20.90916]
[1776436773855,34.49,77857.6,0.0,-0.41834,0.00021,20.88727]
[1776436774405,34.49,77857.6,0.0,-0.41834,0.00021,20.88727]
[1776436774663,34.49,77857.49,0.0,-0.41837,0.00021,20.88753]
[1776436775857,34.49,77857.49,0.0,-0.41837,0.00021,20.88753]
[1776436775873,34.5,77856.5,0.0,-0.41858,0.00021,20.88961]
[1776436776879,34.5,77856.5,0.0,-0.41858,0.00021,20.88961]
[1776436777861,34.5,77855.52,0.0,-0.41879,0.00021,20.8917]
[1776436780443,34.5,77855.18,0.0,-0.41887,0.00021,20.89246]
[1776436780657,34.5,77854.82,0.0,-0.41895,0.00021,20.89323]
[1776436782658,34.51,77854.86,0.0,-0.41895,0.00021,20.89319]
[1776436782783,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783430,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783520,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783565,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783581,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783646,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783768,34.51,77854.21,0.0,-0.41909,0.00021,20.89455]
[1776436783869,34.51,77841.65,0.0,-0.42175,0.00021,20.91981]
[1776436783976,34.51,77841.65,0.0,-0.42175,0.00021,20.91981]
[1776436783987,34.51,77841.65,0.0,-0.42175,0.00021,20.91981]
[1776436784686,34.51,77841.65,0.0,-0.42175,0.00021,20.91981]
[1776436785694,34.51,77842.14,0.0,-0.42165,0.00021,20.91887]
[1776436787714,34.51,77848.0,0.0,-0.42041,0.00021,20.90727]
[1776436788701,34.51,77848.0,0.0,-0.42041,0.00021,20.90727]
[1776436788877,34.51,77850.96,0.0,-0.41979,0.00021,20.90133]
[1776436790938,34.52,77851.51,0.0,-0.41968,0.00021,20.90027]
[1776436791737,34.52,77852.35,0.0,-0.4195,0.00021,20.89859]
[1776436792743,34.52,77857.33,0.0,-0.41845,0.00021,20.88842]
[1776436794048,34.52,77857.79,0.0,-0.41836,0.00021,20.88751]
[1776436794080,34.52,77857.79,0.0,-0.41836,0.00021,20.88751]
[1776436794144,34.52,77857.79,0.0,-0.41836,0.00021,20.88751]
[1776436794533,34.52,77857.79,0.0,-0.41836,0.00021,20.88751]
[1776436794639,34.52,77857.79,0.0,-0.41836,0.00021,20.88751]
[1776436794756,34.52,77858.0,0.0,-0.41832,0.00021,20.88714]
[1776436795764,34.52,77868.0,0.0,-0.4162,0.00021,20.8662]
[1776436796271,34.52,77868.0,0.0,-0.4162,0.00021,20.8662]
[1776436796291,34.52,77868.0,0.0,-0.4162,0.00021,20.8662]
[1776436796774,34.52,77872.0,0.0,-0.41536,0.00021,20.85768]
[1776436797461,34.52,77872.0,0.0,-0.41536,0.00021,20.85768]
[1776436797487,34.52,77872.0,0.0,-0.41536,0.00021,20.85768]
[1776436797778,34.53,77872.93,0.0,-0.41517,0.00021,20.85571]
[1776436800654,34.53,77872.91,0.0,-0.41518,0.00021,20.85581]
[1776436800904,34.53,77875.54,0.0,-0.41462,0.00021,20.85016]
[1776436802256,34.53,77875.54,0.0,-0.41462,0.00021,20.85016]
[1776436802434,34.53,77875.54,0.0,-0.41462,0.00021,20.85016]
[1776436802813,34.53,77877.54,0.0,-0.4142,0.00021,20.84583]
[1776436804279,34.53,77877.1,0.0,-0.4143,0.00021,20.84679]
[1776436804828,34.53,77877.91,0.0,-0.41413,0.00021,20.84503]
[1776436805600,34.53,77877.91,0.0,-0.41413,0.00021,20.84503]
[1776436805608,34.53,77877.91,0.0,-0.41413,0.00021,20.84503]
[1776436805835,34.53,77881.24,0.0,-0.41343,0.00021,20.83776]
[1776436806678,34.53,77881.24,0.0,-0.41343,0.00021,20.83776]
[1776436806722,34.53,77881.24,0.0,-0.41343,0.00021,20.83776]
[1776436806844,34.53,77880.1,0.0,-0.41367,0.00021,20.84026]
[1776436807875,34.53,77890.78,0.0,-0.41142,0.00021,20.81651]
[1776436808057,34.53,77890.78,0.0,-0.41142,0.00021,20.81651]
[1776436808840,34.53,77890.78,0.0,-0.41142,0.00021,20.81651]
[1776436808935,34.54,77887.45,0.0,-0.41213,0.00021,20.8241]
[1776436809271,34.54,77887.45,0.0,-0.41213,0.00021,20.8241]
[1776436809494,34.54,77887.45,0.0,-0.41213,0.00021,20.8241]
[1776436809741,34.54,77887.45,0.0,-0.41213,0.00021,20.8241]
[1776436809788,34.54,77887.45,0.0,-0.41213,0.00021,20.8241]
[1776436809879,34.54,77874.55,0.0,-0.41485,0.00021,20.85245]
[1776436810579,34.54,77874.55,0.0,-0.41485,0.00021,20.85245]
[1776436810877,34.54,77874.35,0.0,-0.41489,0.00021,20.85295]
[1776436811889,34.54,77872.6,0.0,-0.41527,0.00021,20.85677]
[1776436812739,34.54,77872.6,0.0,-0.41527,0.00021,20.85677]
[1776436812904,34.54,77870.37,0.0,-0.41574,0.00021,20.8616]
[1776436816152,34.55,77870.41,0.0,-0.41575,0.00021,20.86166]
[1776436816926,34.55,77870.55,0.0,-0.41572,0.00021,20.86141]
[1776436817938,34.55,77891.12,0.0,-0.41139,0.00021,20.81631]
[1776436818940,34.55,77901.07,0.0,-0.4093,0.00021,20.79365]
[1776436820607,34.56,77903.42,0.0,-0.40882,0.00021,20.78829]
[1776436820953,34.56,77906.13,0.0,-0.40825,0.00021,20.78201]
[1776436822436,34.56,77906.72,0.0,-0.40813,0.00021,20.78068]
[1776436822974,34.56,77907.45,0.0,-0.40798,0.00021,20.77901]
[1776436823973,34.56,77914.75,0.0,-0.40645,0.00021,20.76172]
[1776436824531,34.56,77914.75,0.0,-0.40645,0.00021,20.76172]
[1776436824981,34.56,77918.16,0.0,-0.40574,0.00021,20.75355]
[1776436825227,34.56,77918.16,0.0,-0.40574,0.00021,20.75355]
[1776436825987,34.56,77920.18,0.0,-0.40532,0.00021,20.7487]
[1776436826586,34.56,77920.18,0.0,-0.40532,0.00021,20.7487]
[1776436826656,34.56,77920.18,0.0,-0.40532,0.00021,20.7487]
[1776436826994,34.56,77922.43,0.0,-0.40485,0.00021,20.74326]
[1776436829162,34.57,77921.6,0.0,-0.40502,0.00021,20.74531]
[1776436829317,34.57,77921.6,0.0,-0.40502,0.00021,20.74531]
[1776436829384,34.57,77921.6,0.0,-0.40502,0.00021,20.74531]
[1776436829392,34.57,77920.95,0.0,-0.40516,0.00021,20.74688]
[1776436830692,34.57,77920.95,0.0,-0.40516,0.00021,20.74688]
[1776436830790,34.57,77917.07,0.0,-0.40598,0.00021,20.75636]
[1776436831183,34.57,77917.07,0.0,-0.40598,0.00021,20.75636]
[1776436832004,34.57,77917.07,0.0,-0.40598,0.00021,20.75636]
[1776436831459,34.57,77910.64,0.0,-0.40732,0.00021,20.76735]
[1776436832106,34.57,77910.64,0.0,-0.40732,0.00021,20.76735]
[1776436832664,34.57,77909.44,0.0,-0.40757,0.00021,20.77023]
[1776436833596,34.57,77909.44,0.0,-0.40757,0.00021,20.77023]
[1776436833894,34.57,77917.41,0.0,-0.4059,0.00021,20.75129]
[1776436834135,34.57,77917.41,0.0,-0.4059,0.00021,20.75129]
[1776436834144,34.57,77917.41,0.0,-0.4059,0.00021,20.75129]
[1776436834765,34.57,77917.41,0.0,-0.4059,0.00021,20.75129]
[1776436834866,34.58,77919.32,0.0,-0.40551,0.00021,20.74674]
[1776436837998,34.58,77913.36,0.0,-0.40677,0.00021,20.7612]
[1776436838900,34.58,77913.36,0.0,-0.40677,0.00021,20.7612]
[1776436838976,34.58,77913.36,0.0,-0.40677,0.00021,20.7612]
[1776436838968,34.58,77912.05,0.0,-0.40705,0.00021,20.76436]
[1776436839186,34.58,77908.91,0.0,-0.40771,0.00021,20.77178]
[1776436840907,34.58,77908.91,0.0,-0.40771,0.00021,20.77178]
[1776436840925,34.59,77910.67,0.0,-0.40734,0.00021,20.76771]
[1776436845095,34.59,77911.09,0.0,-0.40727,0.00021,20.7669]
[1776436845105,34.59,77911.09,0.0,-0.40727,0.00021,20.7669]
[1776436845619,34.59,77905.56,0.0,-0.40843,0.00021,20.77994]
[1776436847086,34.59,77905.56,0.0,-0.40843,0.00021,20.77994]
[1776436847117,34.59,77905.56,0.0,-0.40843,0.00021,20.77994]
[1776436847152,34.59,77905.56,0.0,-0.40843,0.00021,20.77994]
[1776436847499,34.59,77905.56,0.0,-0.40843,0.00021,20.77994]
[1776436847598,34.6,77913.37,0.0,-0.4068,0.00021,20.76162]
[1776436848745,34.6,77913.37,0.0,-0.4068,0.00021,20.76162]
[1776436849044,34.61,77914.68,0.0,-0.40657,0.00021,20.75898]
[1776436849922,34.61,77914.68,0.0,-0.40657,0.00021,20.75898]
[1776436849980,34.61,77916.53,0.0,-0.40618,0.00021,20.75457]
[1776436850616,34.61,77916.53,0.0,-0.40618,0.00021,20.75457]
[1776436850675,34.61,77916.53,0.0,-0.40618,0.00021,20.75457]
[1776436850704,34.61,77916.53,0.0,-0.40618,0.00021,20.75457]
[1776436850736,34.61,77916.53,0.0,-0.40618,0.00021,20.75457]
[1776436850804,34.61,77893.15,0.0,-0.41108,0.00021,20.80896]
[1776436851157,34.61,77893.15,0.0,-0.41108,0.00021,20.80896]
[1776436852028,34.64,77887.9,0.0,-0.41226,0.00021,20.82161]
[1776436853192,34.65,77891.97,0.0,-0.41142,0.00021,20.81265]
[1776436854917,34.65,77891.97,0.0,-0.41142,0.00021,20.81265]
[1776436854989,34.66,77898.27,0.0,-0.41011,0.00021,20.79853]
[1776436857655,34.66,77896.65,0.0,-0.41046,0.00021,20.80239]
[1776436857877,34.66,77889.6,0.0,-0.41195,0.00021,20.81835]
[1776436858895,34.66,77889.6,0.0,-0.41195,0.00021,20.81835]
[1776436858986,34.67,77884.98,0.0,-0.41292,0.00021,20.82867]
[1776436860778,34.67,77895.13,0.0,-0.41081,0.00021,20.80615]
[1776436861344,34.67,77895.13,0.0,-0.41081,0.00021,20.80615]
[1776436861883,34.67,77900.88,0.0,-0.4096,0.00021,20.79305]
[1776436862051,34.67,77900.88,0.0,-0.4096,0.00021,20.79305]
[1776436862251,34.67,77900.88,0.0,-0.4096,0.00021,20.79305]
[1776436862296,34.67,77900.88,0.0,-0.4096,0.00021,20.79305]
[1776436862361,34.67,77900.88,0.0,-0.4096,0.00021,20.79305]
[1776436862449,34.68,77911.77,0.0,-0.40733,0.00021,20.7678]
[1776436864270,34.68,77914.34,0.0,-0.4068,0.00021,20.7618]
[1776436865858,34.68,77914.34,0.0,-0.4068,0.00021,20.7618]
[1776436865920,34.68,77913.44,0.0,-0.40699,0.00021,20.76403]
[1776436869624,34.68,77915.22,0.0,-0.40663,0.00021,20.7599]
[1776436869635,34.68,77915.22,0.0,-0.40663,0.00021,20.7599]
[1776436869704,34.69,77917.31,0.0,-0.4062,0.00021,20.75498]
[1776436872295,34.69,77915.07,0.0,-0.40666,0.00021,20.76032]
[1776436872328,34.69,77913.6,0.0,-0.40697,0.00021,20.76382]
[1776436876515,34.69,77911.19,0.0,-0.40748,0.00021,20.76958]
[1776436876569,34.69,77912.85,0.0,-0.40714,0.00021,20.76569]
[1776436878474,34.69,77924.56,0.0,-0.40469,0.00021,20.73767]
[1776436880833,34.69,77927.85,0.0,-0.40401,0.00021,20.72967]
[1776436883643,34.69,77933.43,0.0,-0.40285,0.00021,20.71596]
[1776436889448,34.7,77933.55,0.0,-0.40283,0.00021,20.71573]
[1776436891226,34.7,77933.03,0.0,-0.40294,0.00021,20.71703]
[1776436891549,34.7,77933.03,0.0,-0.40294,0.00021,20.71703]
[1776436897504,34.7,77932.22,0.0,-0.40309,0.00021,20.71468]
[1776436901446,34.7,77932.27,0.0,-0.40308,0.00021,20.71459]
[1776436902031,34.7,77932.27,0.0,-0.40308,0.00021,20.71459]
[1776436902103,34.7,77932.27,0.0,-0.40308,0.00021,20.71459]
[1776436902242,34.7,77931.59,0.0,-0.40323,0.00021,20.71627]
[1776436902323,34.7,77931.59,0.0,-0.40323,0.00021,20.71627]
[1776436902732,34.7,77931.59,0.0,-0.40323,0.00021,20.71627]
[1776436902881,34.7,77931.59,0.0,-0.40323,0.00021,20.71627]
[1776436902932,34.7,77931.59,0.0,-0.40323,0.00021,20.71627]
[1776436902956,34.7,77940.93,0.0,-0.40128,0.00021,20.69298]
[1776436903764,34.7,77940.93,0.0,-0.40128,0.00021,20.69298]
[1776436903867,34.7,77940.93,0.0,-0.40128,0.00021,20.69298]
[1776436903889,34.7,77944.27,0.0,-0.40059,0.00021,20.68456]
[1776436904910,34.7,77951.71,0.0,-0.39904,0.00021,20.66554]
[1776436905193,34.7,77951.71,0.0,-0.39904,0.00021,20.66554]
[1776436906027,34.7,77956.31,0.0,-0.39809,0.00021,20.65364]
[1776436909066,34.7,77957.52,0.0,-0.39784,0.00021,20.65056]
[1776436909228,34.7,77957.52,0.0,-0.39785,0.00021,20.6506]
[1776436909781,34.7,77957.52,0.0,-0.39785,0.00021,20.6506]
[1776436909840,34.7,77957.52,0.0,-0.39785,0.00021,20.6506]
[1776436910454,34.71,77956.72,0.0,-0.39801,0.00021,20.65273]
[1776436912246,34.71,77955.89,0.0,-0.39819,0.00021,20.65497]
[1776436912715,34.71,77957.97,0.0,-0.39776,0.00021,20.64959]
[1776436914764,34.71,77957.97,0.0,-0.39777,0.00021,20.64963]
[1776436914866,34.71,77958.49,0.0,-0.39766,0.00021,20.64831]
[1776436917084,34.71,77958.49,0.0,-0.39767,0.00021,20.64836]
[1776436917142,34.71,77959.09,0.0,-0.39754,0.00021,20.64683]
[1776436922032,34.72,77964.04,0.0,-0.39653,0.00021,20.634]
[1776436922681,34.72,77963.07,0.0,-0.39674,0.00021,20.63668]
[1776436927266,34.73,77963.54,0.0,-0.39666,0.00021,20.63566]
[1776436927757,34.73,77964.15,0.0,-0.39653,0.00021,20.63404]
[1776436928689,34.73,77964.15,0.0,-0.39653,0.00021,20.63404]
[1776436928850,34.73,77968.46,0.0,-0.39564,0.00021,20.62264]
[1776436929901,34.73,77974.81,0.0,-0.39433,0.00021,20.60563]
[1776436932914,34.74,77974.19,0.0,-0.39448,0.00021,20.60753]
[1776436933061,34.74,77974.19,0.0,-0.39448,0.00021,20.60753]
[1776436933126,34.74,77974.19,0.0,-0.39448,0.00021,20.60753]
[1776436933098,34.74,77970.86,0.0,-0.39517,0.00021,20.61656]
[1776436933813,34.74,77970.86,0.0,-0.39517,0.00021,20.61656]
[1776436934610,34.74,77970.86,0.0,-0.39517,0.00021,20.61656]
[1776436934780,34.74,77970.86,0.0,-0.39517,0.00021,20.61656]
[1776436934821,34.74,77977.4,0.0,-0.39383,0.00021,20.59905]
[1776436935721,34.74,77977.4,0.0,-0.39383,0.00021,20.59905]
[1776436935789,34.74,77977.4,0.0,-0.39383,0.00021,20.59905]
[1776436935929,34.74,77977.4,0.0,-0.39383,0.00021,20.59905]
[1776436936096,34.75,77979.44,0.0,-0.39341,0.00021,20.59358]
[1776436937404,34.75,77979.38,0.0,-0.39343,0.00021,20.59383]
[1776436938595,34.75,77979.38,0.0,-0.39344,0.00021,20.59392]
[1776436939078,34.75,77976.52,0.0,-0.39403,0.00021,20.60178]
[1776436939431,34.75,77976.52,0.0,-0.39403,0.00021,20.60178]
[1776436939463,34.75,77976.52,0.0,-0.39403,0.00021,20.60178]
[1776436940008,34.75,77976.52,0.0,-0.39403,0.00021,20.60178]
[1776436940152,34.75,77989.83,0.0,-0.39128,0.00021,20.56519]
[1776436940430,34.75,77989.83,0.0,-0.39128,0.00021,20.56519]
[1776436941054,34.75,77989.83,0.0,-0.39128,0.00021,20.56519]
[1776436941061,34.75,78002.42,0.0,-0.38869,0.00021,20.52977]
[1776436942903,34.76,78004.67,0.0,-0.38824,0.00021,20.52349]
[1776436947906,34.76,78008.66,0.0,-0.38743,0.00021,20.51209]
[1776436948492,34.76,78008.33,0.0,-0.3875,0.00021,20.51317]
[1776436948946,34.76,78008.33,0.0,-0.38751,0.00021,20.51323]
[1776436949156,34.76,78008.33,0.0,-0.38751,0.00021,20.51323]
[1776436949953,34.77,78009.56,0.0,-0.38726,0.00021,20.50974]
[1776436953687,34.77,78007.92,0.0,-0.38758,0.00021,20.51016]
[1776436953893,34.77,78007.92,0.0,-0.38758,0.00021,20.51016]
[1776436954845,34.77,78014.2,0.0,-0.3863,0.00021,20.49201]
[1776436954912,34.77,78014.2,0.0,-0.3863,0.00021,20.49201]
[1776436954922,34.77,78014.2,0.0,-0.3863,0.00021,20.49201]
[1776436955935,34.77,78010.23,0.0,-0.38712,0.00021,20.50361]
[1776436955946,34.77,78010.23,0.0,-0.38712,0.00021,20.50361]
[1776436956025,34.77,78007.97,0.0,-0.38759,0.00021,20.51022]
[1776436956854,34.77,78007.97,0.0,-0.38759,0.00021,20.51022]
[1776436956947,34.77,78007.97,0.0,-0.38759,0.00021,20.51022]
[1776436956994,34.77,78007.97,0.0,-0.38759,0.00021,20.51022]
[1776436957095,34.79,78000.59,0.0,-0.38915,0.00021,20.53201]
[1776436958122,34.79,78000.59,0.0,-0.38915,0.00021,20.53201]
[1776436958815,34.79,77996.47,0.0,-0.39001,0.00021,20.54386]
[1776436958825,34.79,77996.47,0.0,-0.39001,0.00021,20.54386]
[1776436961359,34.8,77992.34,0.0,-0.39088,0.00021,20.55579]
[1776436963113,34.8,77992.3,0.0,-0.3909,0.00021,20.55602]
[1776436963146,34.81,77992.89,0.0,-0.39079,0.00021,20.55448]
[1776436964874,34.81,77992.89,0.0,-0.39079,0.00021,20.55459]
[1776436965030,34.81,77992.89,0.0,-0.39079,0.00021,20.55459]
[1776436965131,34.81,78002.75,0.0,-0.38877,0.00021,20.52678]
[1776436966387,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436966429,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436966442,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436966756,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436966764,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436967173,34.81,78003.62,0.0,-0.38859,0.00021,20.52442]
[1776436969108,34.82,78005.5,0.0,-0.38823,0.00021,20.51946]
[1776436969145,34.82,78005.5,0.0,-0.38823,0.00021,20.51946]
[1776436969205,34.82,78010.13,0.0,-0.38729,0.00021,20.50629]
[1776436972132,34.87,78015.85,0.0,-0.38624,0.0002,20.49155]
[1776436977158,34.89,78020.55,0.0,-0.38534,0.0002,20.47879]
[1776436981186,34.91,78030.46,0.0,-0.38338,0.0002,20.4506]
[1776436984166,34.95,78029.8,0.0,-0.38363,0.0002,20.45437]
[1776436984184,34.95,78029.8,0.0,-0.38363,0.0002,20.45437]
[1776436984220,34.97,78033.31,0.0,-0.38297,0.0002,20.44479]
[1776436985114,34.97,78033.31,0.0,-0.38297,0.0002,20.44479]
[1776436985119,34.97,78033.31,0.0,-0.38297,0.0002,20.44479]
[1776436985170,34.97,78033.31,0.0,-0.38297,0.0002,20.44479]
[1776436985223,34.97,78033.31,0.0,-0.38297,0.0002,20.44479]
[1776436985253,34.97,78041.37,0.0,-0.38133,0.0002,20.4206]
[1776436985475,34.97,78041.37,0.0,-0.38133,0.0002,20.4206]
[1776436986051,34.97,78041.37,0.0,-0.38133,0.0002,20.4206]
[1776436986176,34.97,78041.37,0.0,-0.38133,0.0002,20.4206]
[1776436986246,34.97,78041.37,0.0,-0.38133,0.0002,20.4206]
[1776436986233,34.97,78041.37,0.0,-0.38133,0.0002,20.42061]
[1776436986877,34.97,78041.37,0.0,-0.38133,0.0002,20.42061]
[1776436987124,34.97,78041.37,0.0,-0.38133,0.0002,20.42061]
[1776436987235,34.97,78047.25,0.0,-0.38014,0.0002,20.40272]
[1776436987414,34.97,78047.25,0.0,-0.38014,0.0002,20.40272]
[1776436988230,34.97,78047.25,0.0,-0.38014,0.0002,20.40272]
[1776436988464,34.97,78048.0,0.0,-0.37999,0.0002,20.40046]
[1776436990675,34.97,78044.79,0.0,-0.38065,0.0002,20.41034]
[1776436990685,34.97,78044.79,0.0,-0.38065,0.0002,20.41034]
[1776436990921,34.97,78044.79,0.0,-0.38065,0.0002,20.41034]
[1776436991263,34.97,78047.49,0.0,-0.3801,0.0002,20.40212]
[1776436992380,34.97,78049.23,0.0,-0.37975,0.0002,20.39682]
[1776436993277,34.97,78046.73,0.0,-0.38026,0.0002,20.40452]
[1776436993341,34.97,78046.73,0.0,-0.38026,0.0002,20.40452]
[1776436993382,34.97,78046.77,0.0,-0.38025,0.0002,20.4044]
[1776436994612,34.97,78046.77,0.0,-0.38025,0.0002,20.4044]
[1776436994738,34.97,78046.77,0.0,-0.38025,0.0002,20.4044]
[1776436994803,34.97,78045.5,0.0,-0.38051,0.0002,20.40832]
[1776436995307,34.97,78045.5,0.0,-0.38051,0.0002,20.40832]
[1776436995425,34.97,78045.5,0.0,-0.38051,0.0002,20.40832]
[1776436995491,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436996577,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436996711,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436996751,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436996768,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436996948,34.98,78041.34,0.0,-0.38136,0.0002,20.421]
[1776436997049,34.98,78046.85,0.0,-0.38024,0.0002,20.40427]
[1776436997386,34.98,78046.85,0.0,-0.38024,0.0002,20.40427]
[1776436997720,34.98,78046.85,0.0,-0.38024,0.0002,20.40427]
[1776436998079,34.98,78046.85,0.0,-0.38024,0.0002,20.40427]
[1776436998189,34.98,78051.04,0.0,-0.37939,0.0002,20.39147]
[1776437001376,34.98,78052.24,0.0,-0.37916,0.0002,20.38787]
[1776437001552,34.98,78052.24,0.0,-0.37916,0.0002,20.38787]
[1776437001743,34.98,78052.24,0.0,-0.37916,0.0002,20.38787]
[1776437001773,34.98,78056.92,0.0,-0.37821,0.0002,20.37342]
[1776437003767,34.98,78056.92,0.0,-0.37821,0.0002,20.37347]
[1776437003863,34.98,78057.42,0.0,-0.37811,0.0002,20.37197]
[1776437004378,34.98,78057.42,0.0,-0.37811,0.0002,20.37197]
[1776437005020,34.98,78057.42,0.0,-0.37811,0.0002,20.37197]
[1776437006517,34.98,78058.73,0.0,-0.37786,0.0002,20.368]
[1776437006579,34.98,78058.73,0.0,-0.37786,0.0002,20.368]
[1776437007099,34.98,78058.73,0.0,-0.37786,0.0002,20.368]
[1776437007110,34.98,78058.73,0.0,-0.37786,0.0002,20.368]
[1776437007213,34.98,78058.73,0.0,-0.37786,0.0002,20.368]
[1776437007204,34.99,78058.43,0.0,-0.37792,0.0002,20.36904]
[1776437007987,34.99,78058.43,0.0,-0.37792,0.0002,20.36904]
[1776437008068,34.99,78049.34,0.0,-0.37977,0.0002,20.39721]
[1776437009859,34.99,78045.01,0.0,-0.38065,0.0002,20.41045]
[1776437009910,34.99,78045.01,0.0,-0.38065,0.0002,20.41045]
[1776437009940,34.99,78045.01,0.0,-0.38065,0.0002,20.41045]
[1776437010249,34.99,78045.01,0.0,-0.38065,0.0002,20.41045]
[1776437010012,34.99,78042.57,0.0,-0.38115,0.0002,20.41791]
[1776437011012,34.99,78042.57,0.0,-0.38115,0.0002,20.41791]
[1776437011221,34.99,78042.57,0.0,-0.38115,0.0002,20.41791]
[1776437011113,34.99,78040.33,0.0,-0.38159,0.0002,20.42027]
[1776437011620,34.99,78040.33,0.0,-0.38159,0.0002,20.42027]
[1776437011744,34.99,78040.33,0.0,-0.38159,0.0002,20.42027]
[1776437013496,34.99,78036.6,0.0,-0.38235,0.0002,20.43152]
[1776437013582,34.99,78036.6,0.0,-0.38235,0.0002,20.43152]
[1776437014057,34.99,78036.6,0.0,-0.38235,0.0002,20.43152]
[1776437014074,34.99,78036.6,0.0,-0.38235,0.0002,20.43152]
[1776437014245,34.99,78036.6,0.0,-0.38235,0.0002,20.43152]
[1776437014088,34.99,78042.45,0.0,-0.38116,0.0002,20.41388]
[1776437015300,34.99,78042.45,0.0,-0.38116,0.0002,20.41388]
[1776437015529,34.99,78040.36,0.0,-0.38158,0.0002,20.42026]
[1776437015934,34.99,78040.36,0.0,-0.38158,0.0002,20.42026]
[1776437015978,34.99,78022.61,0.0,-0.3852,0.0002,20.47305]
[1776437016704,34.99,78022.61,0.0,-0.3852,0.0002,20.47305]
[1776437016750,34.99,78022.61,0.0,-0.3852,0.0002,20.47305]
[1776437016995,34.99,78022.61,0.0,-0.3852,0.0002,20.47305]
[1776437017077,34.99,77994.09,0.0,-0.39103,0.0002,20.55431]
[1776437017408,34.99,77994.09,0.0,-0.39103,0.0002,20.55431]
[1776437017672,34.99,77994.09,0.0,-0.39103,0.0002,20.55431]
[1776437017829,34.99,77994.09,0.0,-0.39103,0.0002,20.55431]
[1776437018284,34.99,77994.09,0.0,-0.39103,0.0002,20.55431]
[1776437017838,35.0,77954.03,0.0,-0.39928,0.00021,20.66109]
[1776437018858,35.0,77954.03,0.0,-0.39928,0.00021,20.66109]
[1776437018952,35.02,77940.73,0.0,-0.40209,0.00021,20.69537]
[1776437019337,35.02,77940.73,0.0,-0.40209,0.00021,20.69537]
[1776437019662,35.02,77940.73,0.0,-0.40209,0.00021,20.69537]
[1776437020035,35.02,77940.73,0.0,-0.40209,0.00021,20.69537]
[1776437020114,35.02,77940.73,0.0,-0.40209,0.00021,20.69537]
[1776437020357,35.02,77934.33,0.0,-0.40341,0.00021,20.7111]
[1776437021327,35.02,77928.08,0.0,-0.40471,0.00021,20.72623]
[1776437021778,35.02,77928.08,0.0,-0.40471,0.00021,20.72623]
[1776437021808,35.02,77928.08,0.0,-0.40471,0.00021,20.72623]
[1776437022048,35.02,77928.08,0.0,-0.40471,0.00021,20.72623]
[1776437022131,35.02,77906.58,0.0,-0.40916,0.00021,20.77659]
[1776437022363,35.02,77906.58,0.0,-0.40916,0.00021,20.77659]
[1776437022579,35.02,77906.58,0.0,-0.40916,0.00021,20.77659]
[1776437022754,35.02,77906.58,0.0,-0.40916,0.00021,20.77659]
[1776437022765,35.02,77906.58,0.0,-0.40916,0.00021,20.77659]
[1776437022963,35.02,77898.55,0.0,-0.41083,0.00021,20.79473]
[1776437024173,35.02,77898.55,0.0,-0.41083,0.00021,20.79473]
[1776437024197,35.02,77897.82,0.0,-0.41098,0.00021,20.79634]
[1776437024388,35.02,77897.82,0.0,-0.41098,0.00021,20.79634]
[1776437025124,35.02,77897.82,0.0,-0.41098,0.00021,20.79634]
[1776437025203,35.02,77910.0,0.0,-0.40845,0.00021,20.76869]
[1776437026257,35.02,77910.0,0.0,-0.40845,0.00021,20.76869]
[1776437026273,35.02,77905.88,0.0,-0.4093,0.00021,20.77809]
[1776437026529,35.02,77905.88,0.0,-0.4093,0.00021,20.77809]
[1776437026827,35.02,77905.88,0.0,-0.4093,0.00021,20.77809]
[1776437027044,35.02,77886.02,0.0,-0.41342,0.00021,20.82221]
[1776437027538,35.02,77886.02,0.0,-0.41342,0.00021,20.82221]
[1776437027751,35.02,77886.02,0.0,-0.41342,0.00021,20.82221]
[1776437027846,35.01,77879.6,0.0,-0.41475,0.00021,20.83593]
[1776437031535,35.01,77884.36,0.0,-0.41376,0.00021,20.82563]
[1776437031636,35.01,77875.66,0.0,-0.41556,0.00021,20.84414]
[1776437032342,35.01,77875.66,0.0,-0.41556,0.00021,20.84414]
[1776437032657,35.01,77876.55,0.0,-0.41538,0.00021,20.84224]
[1776437034799,35.01,77874.04,0.0,-0.4159,0.00021,20.8475]
[1776437034939,35.01,77874.04,0.0,-0.4159,0.00021,20.8475]
[1776437035244,35.01,77874.04,0.0,-0.4159,0.00021,20.8475]
[1776437035356,35.01,77838.12,0.0,-0.4234,0.00021,20.91916]
[1776437035586,35.01,77838.12,0.0,-0.4234,0.00021,20.91916]
[1776437035902,35.01,77838.12,0.0,-0.4234,0.00021,20.91916]
[1776437035912,35.01,77835.92,0.0,-0.42386,0.00021,20.92331]
[1776437036553,35.01,77835.92,0.0,-0.42386,0.00021,20.92331]
[1776437037116,35.0,77841.76,0.0,-0.42263,0.00021,20.91216]
[1776437038670,35.0,77854.19,0.0,-0.42003,0.00021,20.88789]
[1776437039878,35.0,77854.19,0.0,-0.42003,0.00021,20.88789]
[1776437039910,35.0,77854.19,0.0,-0.42003,0.00021,20.88789]
[1776437040195,35.0,77860.59,0.0,-0.41868,0.00021,20.87501]
[1776437041245,35.0,77870.54,0.0,-0.41661,0.00021,20.85457]
[1776437041695,35.0,77876.51,0.0,-0.41536,0.00021,20.84205]
[1776437043096,35.0,77879.46,0.0,-0.41474,0.00021,20.83576]
[1776437043749,35.0,77879.46,0.0,-0.41474,0.00021,20.83576]
[1776437043766,35.0,77879.46,0.0,-0.41474,0.00021,20.83576]
[1776437043819,35.0,77879.16,0.0,-0.41481,0.00021,20.8364]
[1776437045904,34.99,77878.8,0.0,-0.41488,0.00021,20.83715]
[1776437046038,34.99,77884.76,0.0,-0.41363,0.00021,20.82432]
[1776437047064,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047568,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047653,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047661,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047731,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047748,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047752,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437047947,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437048034,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437048194,34.99,77894.01,0.0,-0.4117,0.00021,20.80403]
[1776437048296,34.99,77902.84,0.0,-0.40986,0.00021,20.7842]
[1776437049148,34.99,77902.84,0.0,-0.40986,0.00021,20.7842]
[1776437049156,34.99,77902.84,0.0,-0.40986,0.00021,20.7842]
[1776437049249,34.99,77903.89,0.0,-0.40964,0.00021,20.78179]
[1776437050756,34.99,77888.77,0.0,-0.41279,0.00021,20.81545]
[1776437051878,34.99,77888.77,0.0,-0.41279,0.00021,20.81545]
[1776437051890,34.99,77888.77,0.0,-0.41279,0.00021,20.81545]
[1776437051979,34.98,77886.59,0.0,-0.41323,0.00021,20.82011]
[1776437052859,34.98,77886.59,0.0,-0.41323,0.00021,20.82011]
[1776437053102,34.98,77886.59,0.0,-0.41323,0.00021,20.82011]
[1776437053285,34.98,77886.59,0.0,-0.41323,0.00021,20.82011]
[1776437053299,34.98,77881.66,0.0,-0.41425,0.00021,20.83071]
[1776437053438,34.98,77881.66,0.0,-0.41425,0.00021,20.83071]
[1776437053583,34.98,77881.66,0.0,-0.41425,0.00021,20.83071]
[1776437053776,34.98,77881.66,0.0,-0.41425,0.00021,20.83071]
[1776437054994,34.98,77881.66,0.0,-0.41425,0.00021,20.83071]
[1776437055005,34.98,77859.35,0.0,-0.4189,0.00021,20.87705]
[1776437055414,34.98,77859.35,0.0,-0.4189,0.00021,20.87705]
[1776437055794,34.98,77859.35,0.0,-0.4189,0.00021,20.87705]
[1776437057718,34.97,77856.64,0.0,-0.41946,0.00021,20.88245]
[1776437057731,34.97,77856.64,0.0,-0.41946,0.00021,20.88245]
[1776437058286,34.97,77856.64,0.0,-0.41946,0.00021,20.88245]
[1776437058332,34.97,77856.64,0.0,-0.41946,0.00021,20.88245]
[1776437057804,34.97,77856.64,0.0,-0.41946,0.00021,20.88242]
[1776437059214,34.97,77856.64,0.0,-0.41946,0.00021,20.88242]
[1776437059290,34.97,77856.64,0.0,-0.41946,0.00021,20.88242]
[1776437059303,34.97,77869.33,0.0,-0.41681,0.00021,20.85651]
[1776437060299,34.97,77869.33,0.0,-0.41681,0.00021,20.85651]
[1776437060324,34.97,77869.33,0.0,-0.41681,0.00021,20.85651]
[1776437060828,34.97,77873.59,0.0,-0.41591,0.00021,20.84756]
[1776437063215,34.97,77873.26,0.0,-0.41598,0.00021,20.84822]
[1776437063300,34.97,77868.37,0.0,-0.417,0.00021,20.85839]
[1776437064102,34.97,77868.37,0.0,-0.417,0.00021,20.85839]
[1776437064204,34.97,77862.43,0.0,-0.41824,0.00021,20.87056]
[1776437064905,34.97,77862.43,0.0,-0.41824,0.00021,20.87056]
[1776437064958,34.96,77860.6,0.0,-0.41861,0.00021,20.87423]
[1776437065728,34.96,77860.6,0.0,-0.41861,0.00021,20.87423]
[1776437065863,34.96,77860.6,0.0,-0.41861,0.00021,20.87419]
[1776437066722,34.96,77860.6,0.0,-0.41861,0.00021,20.87419]
[1776437066856,34.96,77860.6,0.0,-0.41861,0.00021,20.87419]
[1776437066903,34.96,77860.6,0.0,-0.41861,0.00021,20.87419]
[1776437067861,34.96,77858.74,0.0,-0.419,0.00021,20.87793]
[1776437067901,34.96,77858.74,0.0,-0.419,0.00021,20.87793]
[1776437067912,34.96,77858.74,0.0,-0.419,0.00021,20.87793]
[1776437068013,34.96,77867.95,0.0,-0.41707,0.00021,20.85909]
[1776437068586,34.96,77867.95,0.0,-0.41707,0.00021,20.85909]
[1776437068741,34.96,77867.95,0.0,-0.41707,0.00021,20.85909]
[1776437068884,34.96,77867.95,0.0,-0.41707,0.00021,20.85909]
[1776437069891,34.96,77876.16,0.0,-0.41535,0.00021,20.84187]
[1776437071362,34.96,77876.16,0.0,-0.41535,0.00021,20.84187]
[1776437071905,34.96,77885.55,0.0,-0.41338,0.00021,20.8173]
[1776437073024,34.96,77885.55,0.0,-0.41338,0.00021,20.8173]
[1776437073121,34.95,77889.59,0.0,-0.41253,0.00021,20.80844]
[1776437075460,34.95,77887.95,0.0,-0.41286,0.00021,20.81194]
[1776437075538,34.95,77887.95,0.0,-0.41286,0.00021,20.81194]
[1776437075939,34.95,77888.83,0.0,-0.41268,0.00021,20.81002]
[1776437076413,34.95,77888.83,0.0,-0.41268,0.00021,20.81002]
[1776437077151,34.95,77888.83,0.0,-0.41268,0.00021,20.81002]
[1776437077160,34.95,77924.57,0.0,-0.40524,0.00021,20.72803]
[1776437078185,34.95,77924.57,0.0,-0.40524,0.00021,20.72803]
[1776437078366,34.95,77928.09,0.0,-0.40452,0.00021,20.71958]
[1776437078573,34.95,77928.09,0.0,-0.40452,0.00021,20.71958]
[1776437079180,34.95,77928.09,0.0,-0.40452,0.00021,20.71958]
[1776437079380,34.95,77928.09,0.0,-0.40452,0.00021,20.71958]
[1776437079227,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437079396,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437079451,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437079659,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437079834,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437079851,34.95,77942.57,0.0,-0.40152,0.00021,20.68404]
[1776437080243,34.95,77954.01,0.0,-0.39915,0.00021,20.65513]
[1776437081163,34.95,77954.01,0.0,-0.39915,0.00021,20.65513]
[1776437081289,34.95,77954.01,0.0,-0.39915,0.00021,20.65513]
[1776437081391,34.95,77954.92,0.0,-0.39897,0.00021,20.65284]
[1776437081608,34.95,77954.92,0.0,-0.39897,0.00021,20.65284]
[1776437082172,34.95,77954.92,0.0,-0.39897,0.00021,20.65284]
[1776437082812,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437082826,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437083047,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437083111,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437083226,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437083312,34.95,77959.86,0.0,-0.39795,0.00021,20.64014]
[1776437083327,34.95,77957.74,0.0,-0.39839,0.00021,20.64566]
[1776437083462,34.95,77957.74,0.0,-0.39839,0.00021,20.64566]
[1776437083762,34.95,77957.74,0.0,-0.39839,0.00021,20.64566]
[1776437084319,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437084679,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437084748,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437084881,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437085081,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437085374,34.95,77951.88,0.0,-0.3996,0.00021,20.66071]
[1776437085310,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437085411,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437085498,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437085577,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437086230,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437086233,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437086315,34.95,77936.32,0.0,-0.40282,0.00021,20.69965]
[1776437086304,34.95,77937.79,0.0,-0.40252,0.00021,20.69603]
[1776437086646,34.95,77937.79,0.0,-0.40252,0.00021,20.69603]
[1776437087012,34.95,77938.24,0.0,-0.40242,0.00021,20.69495]
[1776437088212,34.95,77938.24,0.0,-0.40242,0.00021,20.69495]
[1776437088311,34.96,77963.4,0.0,-0.39723,0.00021,20.63109]
[1776437089653,34.96,77963.87,0.0,-0.39713,0.00021,20.62986]
[1776437089968,34.96,77963.87,0.0,-0.39713,0.00021,20.62986]
[1776437090060,34.96,77965.72,0.0,-0.39675,0.00021,20.62507]
[1776437091772,34.96,77965.72,0.0,-0.39676,0.00021,20.62512]
[1776437092298,34.96,77960.61,0.0,-0.39782,0.00021,20.63853]
[1776437092533,34.96,77960.61,0.0,-0.39782,0.00021,20.63853]
[1776437093326,34.96,77960.61,0.0,-0.39782,0.00021,20.63853]
[1776437093370,34.96,77962.41,0.0,-0.39745,0.00021,20.6339]
[1776437093591,34.96,77962.41,0.0,-0.39745,0.00021,20.6339]
[1776437093600,34.96,77962.41,0.0,-0.39745,0.00021,20.6339]
[1776437094316,34.96,77962.41,0.0,-0.39745,0.00021,20.6339]
[1776437094063,34.96,77962.41,0.0,-0.39745,0.00021,20.63394]
[1776437095282,34.96,77978.48,0.0,-0.39415,0.00021,20.59145]
[1776437096076,34.97,77978.48,0.0,-0.39415,0.00021,20.59152]
[1776437096879,34.97,77978.48,0.0,-0.39415,0.00021,20.59152]
[1776437096891,34.97,77978.48,0.0,-0.39415,0.00021,20.59152]
[1776437097144,34.97,77982.71,0.0,-0.39329,0.00021,20.58017]
[1776437097766,34.97,77982.71,0.0,-0.39329,0.00021,20.58017]
[1776437097998,34.97,77982.71,0.0,-0.39329,0.00021,20.58017]
[1776437098093,34.97,77982.28,0.0,-0.39338,0.00021,20.58133]
[1776437098750,34.97,77982.28,0.0,-0.39338,0.00021,20.58133]
[1776437098760,34.97,77982.28,0.0,-0.39338,0.00021,20.58133]
[1776437099331,34.97,78000.36,0.0,-0.38967,0.0002,20.53154]
[1776437100117,34.97,78000.36,0.0,-0.38967,0.0002,20.53154]
[1776437100173,34.97,78000.36,0.0,-0.38967,0.0002,20.53154]
[1776437100350,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437100459,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437100498,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437100977,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437101014,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437101122,34.97,78003.07,0.0,-0.38912,0.0002,20.52397]
[1776437101194,34.97,77996.36,0.0,-0.3905,0.00021,20.54279]
[1776437101785,34.97,77996.36,0.0,-0.3905,0.00021,20.54279]
[1776437101798,34.97,77996.36,0.0,-0.3905,0.00021,20.54279]
[1776437101955,34.97,77996.36,0.0,-0.3905,0.00021,20.54279]
[1776437102128,34.98,77996.36,0.0,-0.3905,0.00021,20.5429]
[1776437102924,34.98,77996.36,0.0,-0.3905,0.00021,20.5429]
[1776437102956,34.98,77996.36,0.0,-0.3905,0.00021,20.5429]
[1776437103131,34.98,77996.36,0.0,-0.3905,0.00021,20.5429]
[1776437103213,34.98,77996.36,0.0,-0.3905,0.00021,20.5429]
[1776437104397,34.98,77987.23,0.0,-0.39239,0.00021,20.56825]
[1776437104459,34.98,77982.53,0.0,-0.39336,0.00021,20.58114]
[1776437105039,34.98,77982.53,0.0,-0.39336,0.00021,20.58114]
[1776437105069,34.98,77982.53,0.0,-0.39336,0.00021,20.58114]
[1776437105398,34.98,77982.53,0.0,-0.39336,0.00021,20.58114]
[1776437105307,34.98,77977.18,0.0,-0.39446,0.00021,20.59557]
[1776437106030,34.98,77977.18,0.0,-0.39446,0.00021,20.59557]
[1776437108510,34.99,77978.59,0.0,-0.39419,0.00021,20.59206]
[1776437109259,34.99,77978.59,0.0,-0.39419,0.00021,20.59206]
[1776437109396,34.99,77992.26,0.0,-0.39139,0.00021,20.55487]
[1776437109559,34.99,77992.26,0.0,-0.39139,0.00021,20.55487]
[1776437110401,34.99,77998.09,0.0,-0.3902,0.0002,20.53877]
[1776437111189,34.99,77998.09,0.0,-0.3902,0.0002,20.53877]
[1776437111364,34.99,77998.09,0.0,-0.3902,0.0002,20.53877]
[1776437111294,34.99,77999.06,0.0,-0.39001,0.0002,20.53617]
[1776437111573,34.99,77999.06,0.0,-0.39001,0.0002,20.53617]
[1776437112069,34.99,77999.06,0.0,-0.39001,0.0002,20.53617]
[1776437112246,34.99,77999.06,0.0,-0.39001,0.0002,20.53617]
[1776437112357,35.0,77998.69,0.0,-0.39009,0.0002,20.53728]
[1776437115376,35.0,77992.64,0.0,-0.39134,0.00021,20.55431]
[1776437116232,35.0,77992.64,0.0,-0.39134,0.00021,20.55431]
[1776437116346,35.0,77984.94,0.0,-0.39293,0.00021,20.57552]
[1776437117666,35.01,77984.94,0.0,-0.39293,0.00021,20.57562]
[1776437118208,35.01,77984.94,0.0,-0.39293,0.00021,20.57562]
[1776437118384,35.01,77960.15,0.0,-0.39803,0.00021,20.64136]
[1776437118908,35.01,77960.15,0.0,-0.39803,0.00021,20.64136]
[1776437119197,35.01,77960.15,0.0,-0.39803,0.00021,20.64136]
[1776437119273,35.01,77949.11,0.0,-0.40032,0.00021,20.66973]
[1776437121266,35.01,77946.56,0.0,-0.40085,0.00021,20.6762]
[1776437123040,35.01,77943.67,0.0,-0.40145,0.00021,20.68344]
[1776437123282,35.01,77947.41,0.0,-0.40068,0.00021,20.67411]
[1776437123850,35.01,77947.41,0.0,-0.40068,0.00021,20.67411]
[1776437123935,35.01,77947.41,0.0,-0.40068,0.00021,20.67411]
[1776437124005,35.01,77947.41,0.0,-0.40068,0.00021,20.67411]
[1776437124226,35.01,77947.41,0.0,-0.40068,0.00021,20.67411]
[1776437124287,35.02,77952.11,0.0,-0.39971,0.00021,20.66227]
[1776437124942,35.02,77952.11,0.0,-0.39971,0.00021,20.66227]
[1776437125206,35.02,77952.11,0.0,-0.39971,0.00021,20.66227]
[1776437125298,35.02,77959.07,0.0,-0.39828,0.00021,20.64451]
[1776437125906,35.02,77959.07,0.0,-0.39828,0.00021,20.64451]
[1776437126303,35.02,77969.57,0.0,-0.39612,0.00021,20.61721]
[1776437129015,35.02,77974.72,0.0,-0.39507,0.00021,20.60371]
[1776437129325,35.02,77974.35,0.0,-0.39515,0.00021,20.60476]
[1776437131612,35.03,77971.38,0.0,-0.39575,0.00021,20.60832]
[1776437131786,35.03,77971.38,0.0,-0.39575,0.00021,20.60832]
[1776437132345,35.03,77974.73,0.0,-0.39507,0.00021,20.5995]
[1776437132562,35.03,77974.73,0.0,-0.39507,0.00021,20.5995]
[1776437133353,35.03,77970.27,0.0,-0.39599,0.00021,20.61137]
[1776437137477,35.04,77962.38,0.0,-0.39763,0.00021,20.63222]
[1776437138954,35.04,77962.38,0.0,-0.39763,0.00021,20.63226]
[1776437139283,35.04,77962.38,0.0,-0.39763,0.00021,20.63226]
[1776437139325,35.04,77962.38,0.0,-0.39763,0.00021,20.63226]
[1776437139395,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437139620,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437139630,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437139825,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437139836,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437139972,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437140032,35.04,77962.17,0.0,-0.39768,0.00021,20.63285]
[1776437140401,35.04,77951.99,0.0,-0.39978,0.00021,20.65896]
[1776437141409,35.04,77945.72,0.0,-0.40107,0.00021,20.67476]
[1776437142008,35.04,77945.72,0.0,-0.40107,0.00021,20.67476]
[1776437142421,35.04,77945.01,0.0,-0.40122,0.00021,20.67655]
[1776437143894,35.04,77949.77,0.0,-0.40024,0.00021,20.66464]
[1776437144431,35.04,77945.7,0.0,-0.40108,0.00021,20.67487]
[1776437145387,35.04,77945.7,0.0,-0.40108,0.00021,20.67487]
[1776437145452,35.04,77939.67,0.0,-0.40233,0.00021,20.68985]
[1776437145763,35.04,77939.67,0.0,-0.40233,0.00021,20.68985]
[1776437145887,35.04,77939.67,0.0,-0.40233,0.00021,20.68985]
[1776437146259,35.04,77939.67,0.0,-0.40233,0.00021,20.68985]
[1776437146497,35.04,77939.67,0.0,-0.40233,0.00021,20.68985]
[1776437146461,35.04,77928.61,0.0,-0.40461,0.00021,20.71678]
[1776437146612,35.04,77928.61,0.0,-0.40461,0.00021,20.71678]
[1776437146702,35.04,77928.61,0.0,-0.40461,0.00021,20.71678]
[1776437146720,35.04,77928.61,0.0,-0.40461,0.00021,20.71678]
[1776437147372,35.04,77928.61,0.0,-0.40461,0.00021,20.71678]
[1776437147459,35.04,77918.12,0.0,-0.40678,0.00021,20.74166]
[1776437148145,35.04,77918.12,0.0,-0.40678,0.00021,20.74166]
[1776437148475,35.04,77916.59,0.0,-0.4071,0.00021,20.74524]
[1776437148594,35.04,77916.59,0.0,-0.4071,0.00021,20.74524]
[1776437149474,35.04,77915.64,0.0,-0.40729,0.00021,20.74744]
[1776437153493,35.04,77907.83,0.0,-0.40891,0.00021,20.76539]
[1776437153771,35.04,77907.83,0.0,-0.40891,0.00021,20.76539]
[1776437153787,35.04,77907.83,0.0,-0.40891,0.00021,20.76539]
[1776437154110,35.04,77907.83,0.0,-0.40891,0.00021,20.76539]
[1776437154186,35.04,77894.33,0.0,-0.41171,0.00021,20.79573]
[1776437155092,35.04,77894.33,0.0,-0.41171,0.00021,20.79573]
[1776437155110,35.04,77894.33,0.0,-0.41171,0.00021,20.79573]
[1776437155379,35.03,77882.95,0.0,-0.41407,0.00021,20.82049]
[1776437155684,35.03,77877.69,0.0,-0.41516,0.00021,20.83171]
[1776437158450,35.03,77881.76,0.0,-0.41431,0.00021,20.82295]
[1776437159914,35.03,77888.9,0.0,-0.41282,0.00021,20.80747]
[1776437164250,35.03,77887.08,0.0,-0.41319,0.00021,20.81138]
[1776437164263,35.03,77887.08,0.0,-0.41319,0.00021,20.81138]
[1776437164346,35.02,77889.62,0.0,-0.41266,0.00021,20.80574]
[1776437165531,35.02,77891.29,0.0,-0.4123,0.00021,20.80204]
[1776437165590,35.02,77892.71,0.0,-0.41201,0.00021,20.79891]
[1776437169330,35.02,77897.51,0.0,-0.411,0.00021,20.78813]
[1776437169344,35.02,77897.51,0.0,-0.411,0.00021,20.78813]
[1776437169431,35.01,77893.39,0.0,-0.41185,0.00021,20.79724]
[1776437172056,35.01,77893.0,0.0,-0.41193,0.00021,20.79801]
[1776437172455,35.01,77886.9,0.0,-0.41319,0.00021,20.81132]
[1776437173119,35.01,77886.9,0.0,-0.41319,0.00021,20.81132]
[1776437173413,35.01,77875.14,0.0,-0.41564,0.00021,20.83643]
[1776437173862,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437174684,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437174704,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437174827,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437174859,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437174876,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437175049,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437175061,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437175250,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437175259,35.01,77854.24,0.0,-0.42,0.00021,20.8792]
[1776437175263,35.0,77850.45,0.0,-0.42079,0.00021,20.88661]
[1776437176623,35.0,77850.45,0.0,-0.42079,0.00021,20.88661]
[1776437176694,35.0,77837.77,0.0,-0.42344,0.00021,20.91099]
[1776437177954,35.0,77837.77,0.0,-0.42344,0.00021,20.91099]
[1776437177973,35.0,77837.77,0.0,-0.42344,0.00021,20.91099]
[1776437178199,35.0,77837.51,0.0,-0.42349,0.00021,20.91144]
[1776437178632,35.0,77837.51,0.0,-0.42349,0.00021,20.91144]
[1776437178741,35.0,77843.98,0.0,-0.42213,0.00021,20.89905]
[1776437179789,35.0,77843.98,0.0,-0.42213,0.00021,20.89905]
[1776437179980,35.0,77843.98,0.0,-0.42213,0.00021,20.89905]
[1776437180080,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437180589,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437180779,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437181264,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437181427,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437181474,34.99,77854.61,0.0,-0.4199,0.00021,20.87818]
[1776437181451,34.99,77828.62,0.0,-0.42533,0.00021,20.92787]
[1776437182135,34.99,77828.62,0.0,-0.42533,0.00021,20.92787]
[1776437182355,34.99,77828.62,0.0,-0.42533,0.00021,20.92787]
[1776437182463,34.99,77828.62,0.0,-0.42533,0.00021,20.92787]
[1776437182463,34.99,77825.6,0.0,-0.42597,0.00021,20.9334]
[1776437182710,34.99,77825.6,0.0,-0.42597,0.00021,20.9334]
[1776437182880,34.99,77825.6,0.0,-0.42597,0.00021,20.9334]
[1776437183528,34.98,77817.32,0.0,-0.4277,0.00021,20.94819]
[1776437184517,34.98,77817.32,0.0,-0.4277,0.00021,20.94819]
[1776437184676,34.98,77817.32,0.0,-0.4277,0.00021,20.94819]
[1776437184829,34.98,77817.32,0.0,-0.4277,0.00021,20.94819]
[1776437185509,34.98,77817.32,0.0,-0.4277,0.00021,20.94819]
[1776437185129,34.98,77788.04,0.0,-0.43386,0.00021,20.99765]
[1776437185649,34.98,77788.04,0.0,-0.43386,0.00021,20.99765]
[1776437185808,34.98,77788.04,0.0,-0.43386,0.00021,20.99765]
[1776437185851,34.98,77788.04,0.0,-0.43386,0.00021,20.99765]
[1776437185858,34.98,77777.56,0.0,-0.43606,0.00021,21.01408]
[1776437187267,34.98,77777.56,0.0,-0.43606,0.00021,21.01408]
[1776437187385,34.98,77777.56,0.0,-0.43606,0.00021,21.01408]
[1776437187406,34.98,77776.21,0.0,-0.43634,0.00021,21.01615]
[1776437187901,34.98,77776.21,0.0,-0.43634,0.00021,21.01615]
[1776437188130,34.98,77776.21,0.0,-0.43634,0.00021,21.01615]
[1776437188344,34.98,77776.21,0.0,-0.43634,0.00021,21.01615]
[1776437188377,34.98,77792.85,0.0,-0.43283,0.00021,20.98976]
[1776437188954,34.98,77792.85,0.0,-0.43283,0.00021,20.98976]
[1776437188977,34.98,77802.58,0.0,-0.43078,0.00021,20.9736]
[1776437189937,34.98,77802.58,0.0,-0.43078,0.00021,20.9736]
[1776437190079,34.98,77802.58,0.0,-0.43078,0.00021,20.9736]
[1776437190244,34.98,77802.58,0.0,-0.43078,0.00021,20.9736]
[1776437190256,34.98,77802.58,0.0,-0.43078,0.00021,20.9736]
[1776437190330,34.98,77813.56,0.0,-0.42847,0.00021,20.95468]
[1776437190973,34.98,77813.56,0.0,-0.42847,0.00021,20.95468]
[1776437191040,34.97,77831.98,0.0,-0.42459,0.00021,20.917]
[1776437193193,34.97,77843.77,0.0,-0.42211,0.00021,20.89463]
[1776437193927,34.97,77843.77,0.0,-0.42211,0.00021,20.89463]
[1776437194526,34.97,77841.95,0.0,-0.4225,0.00021,20.89814]
[1776437195551,34.97,77830.92,0.0,-0.42481,0.00021,20.91896]
[1776437196819,34.97,77824.04,0.0,-0.42625,0.00021,20.93158]
[1776437197895,34.97,77824.04,0.0,-0.42625,0.00021,20.93158]
[1776437198112,34.97,77824.04,0.0,-0.42625,0.00021,20.93158]
[1776437198461,34.97,77819.54,0.0,-0.42719,0.00021,20.93966]
[1776437199160,34.97,77831.05,0.0,-0.42478,0.00021,20.91866]
[1776437200239,34.97,77831.05,0.0,-0.42478,0.00021,20.91866]
[1776437200259,34.97,77831.05,0.0,-0.42478,0.00021,20.91866]
[1776437200457,34.97,77829.92,0.0,-0.42501,0.00021,20.92074]
[1776437202579,34.97,77825.12,0.0,-0.42602,0.00021,20.92955]
[1776437203456,34.97,77816.02,0.0,-0.42793,0.00021,20.94587]
[1776437205960,34.97,77813.23,0.0,-0.42851,0.00021,20.95076]
[1776437206071,34.97,77813.23,0.0,-0.42851,0.00021,20.95076]
[1776437206190,34.97,77813.23,0.0,-0.42851,0.00021,20.95076]
[1776437206497,34.96,77823.29,0.0,-0.42639,0.00021,20.93279]
[1776437206617,34.96,77823.29,0.0,-0.42639,0.00021,20.93279]
[1776437206723,34.96,77823.29,0.0,-0.42639,0.00021,20.93279]
[1776437207407,34.96,77838.07,0.0,-0.42329,0.00021,20.90536]
[1776437207954,34.96,77838.07,0.0,-0.42329,0.00021,20.90536]
[1776437207993,34.96,77858.74,0.0,-0.41896,0.00021,20.86488]
[1776437208918,34.96,77858.74,0.0,-0.41896,0.00021,20.86485]
[1776437209855,34.96,77858.74,0.0,-0.41896,0.00021,20.86485]
[1776437209924,34.96,77859.07,0.0,-0.41888,0.00021,20.86413]
[1776437212960,34.96,77857.77,0.0,-0.41915,0.00021,20.86665]
[1776437212972,34.96,77857.77,0.0,-0.41915,0.00021,20.86665]
[1776437212977,34.96,77857.77,0.0,-0.41915,0.00021,20.86665]
[1776437213034,34.93,77864.0,0.0,-0.4178,0.00021,20.85349]
[1776437216518,34.93,77855.14,0.0,-0.41964,0.00021,20.87127]
[1776437217461,34.93,77855.14,0.0,-0.41964,0.00021,20.87127]
[1776437217562,34.92,77847.66,0.0,-0.4212,0.00021,20.88603]
[1776437219119,34.9,77845.94,0.0,-0.42151,0.00021,20.88887]
[1776437219192,34.87,77844.43,0.0,-0.42178,0.00021,20.8913]
[1776437222400,34.86,77847.82,0.0,-0.42104,0.00021,20.88435]
[1776437222503,34.84,77852.27,0.0,-0.42007,0.00021,20.87523]
[1776437224552,34.84,77852.27,0.0,-0.42007,0.00021,20.87523]
[1776437224570,34.84,77852.27,0.0,-0.42007,0.00021,20.87523]
[1776437224481,34.84,77860.99,0.0,-0.41824,0.00021,20.85762]
[1776437225510,34.84,77862.35,0.0,-0.41795,0.00021,20.85477]
[1776437228163,34.84,77857.26,0.0,-0.41901,0.00021,20.86503]
[1776437230475,34.81,77842.16,0.0,-0.42213,0.00021,20.89433]
[1776437231682,34.81,77842.16,0.0,-0.42213,0.00021,20.89433]
[1776437232091,34.79,77839.37,0.0,-0.42269,0.00021,20.89942]
[1776437235118,34.71,77845.5,0.0,-0.42123,0.00021,20.88578]
[1776437239539,34.7,77845.87,0.0,-0.42115,0.00021,20.88499]
[1776437239554,34.7,77845.87,0.0,-0.42115,0.00021,20.88499]
[1776437239563,34.7,77855.78,0.0,-0.41906,0.00021,20.86514]
[1776437242165,34.7,77849.07,0.0,-0.42046,0.00021,20.87852]
[1776437245451,34.65,77842.71,0.0,-0.42171,0.00021,20.89009]
[1776437249216,34.58,77852.03,0.0,-0.4196,0.00021,20.87]
[1776437251229,34.58,77858.3,0.0,-0.41825,0.00021,20.85278]
[1776437253244,34.57,77850.77,0.0,-0.41984,0.00021,20.86806]
[1776437254250,34.57,77845.8,0.0,-0.42088,0.00021,20.87793]
[1776437256211,34.57,77849.35,0.0,-0.42013,0.00021,20.87083]
[1776437256567,34.57,77865.74,0.0,-0.41667,0.00021,20.83711]
[1776437258209,34.57,77865.74,0.0,-0.41667,0.00021,20.83711]
[1776437258435,34.57,77871.72,0.0,-0.4154,0.00021,20.82442]
[1776437258649,34.57,77871.72,0.0,-0.4154,0.00021,20.82442]
[1776437259389,34.57,77874.41,0.0,-0.41484,0.00021,20.81863]
[1776437260862,34.57,77874.41,0.0,-0.41484,0.00021,20.81863]
[1776437261066,34.57,77874.41,0.0,-0.41484,0.00021,20.81863]
[1776437261388,34.57,77860.76,0.0,-0.41772,0.00021,20.84755]
[1776437262067,34.57,77860.76,0.0,-0.41772,0.00021,20.84755]
[1776437262307,34.57,77860.76,0.0,-0.41771,0.00021,20.84745]
[1776437263577,34.57,77860.76,0.0,-0.41771,0.00021,20.84745]
[1776437263314,34.57,77855.75,0.0,-0.41877,0.00021,20.85773]
[1776437265340,34.56,77863.3,0.0,-0.41716,0.00021,20.84205]
[1776437265718,34.56,77863.3,0.0,-0.41716,0.00021,20.84205]
[1776437265727,34.56,77863.3,0.0,-0.41716,0.00021,20.84205]
[1776437266347,34.56,77867.25,0.0,-0.41633,0.00021,20.83373]
[1776437267525,34.56,77867.25,0.0,-0.41633,0.00021,20.83373]
[1776437267625,34.56,77868.8,0.0,-0.416,0.00021,20.83044]
[1776437270292,34.56,77871.2,0.0,-0.4155,0.00021,20.82533]
[1776437270383,34.56,77865.35,0.0,-0.41673,0.00021,20.8377]
[1776437272022,34.56,77865.35,0.0,-0.41672,0.00021,20.83765]
[1776437272551,34.56,77865.35,0.0,-0.41672,0.00021,20.83765]
[1776437272581,34.56,77856.09,0.0,-0.41868,0.00021,20.85691]
[1776437276414,34.55,77858.23,0.0,-0.41821,0.00021,20.85228]
[1776437276462,34.55,77858.23,0.0,-0.41821,0.00021,20.85228]
[1776437276469,34.55,77858.23,0.0,-0.41821,0.00021,20.85228]
[1776437276527,34.55,77864.2,0.0,-0.41694,0.00021,20.83979]
[1776437279445,34.54,77856.38,0.0,-0.41859,0.00021,20.85595]
[1776437279660,34.54,77856.38,0.0,-0.41859,0.00021,20.85595]
[1776437279667,34.54,77856.38,0.0,-0.41859,0.00021,20.85595]
[1776437280451,34.54,77853.45,0.0,-0.4192,0.00021,20.86183]
[1776437283575,34.53,77858.86,0.0,-0.41804,0.00021,20.85054]
[1776437286555,34.53,77859.17,0.0,-0.41796,0.00021,20.84979]
[1776437286596,34.53,77851.97,0.0,-0.41949,0.00021,20.86458]
[1776437287546,34.53,77851.97,0.0,-0.41949,0.00021,20.86458]
[1776437287603,34.52,77850.51,0.0,-0.41979,0.00021,20.86748]
[1776437291384,34.52,77853.96,0.0,-0.41904,0.00021,20.8603]
[1776437291528,34.51,77854.71,0.0,-0.41888,0.00021,20.85871]
[1776437292575,34.51,77864.24,0.0,-0.41685,0.00021,20.8388]
[1776437293397,34.51,77864.24,0.0,-0.41685,0.00021,20.8388]
[1776437293409,34.51,77864.24,0.0,-0.41685,0.00021,20.8388]
[1776437293542,34.51,77864.24,0.0,-0.41685,0.00021,20.8388]
[1776437294482,34.51,77864.24,0.0,-0.41685,0.00021,20.8388]
[1776437294562,34.51,77877.28,0.0,-0.41409,0.00021,20.81084]
[1776437294858,34.51,77877.28,0.0,-0.41409,0.00021,20.81084]
[1776437295572,34.51,77877.28,0.0,-0.41409,0.00021,20.81084]
[1776437296636,34.51,77905.24,0.0,-0.40819,0.00021,20.74746]
[1776437296778,34.51,77905.24,0.0,-0.40819,0.00021,20.74746]
[1776437297572,34.51,77905.24,0.0,-0.40819,0.00021,20.74745]
[1776437297777,34.51,77905.24,0.0,-0.40819,0.00021,20.74745]
[1776437298043,34.51,77905.24,0.0,-0.40819,0.00021,20.74745]
[1776437298579,34.51,77908.96,0.0,-0.4074,0.00021,20.73867]
[1776437299596,34.51,77922.72,0.0,-0.40451,0.00021,20.70553]
[1776437300655,34.51,77922.72,0.0,-0.40451,0.00021,20.70555]
[1776437301616,34.51,77908.26,0.0,-0.40755,0.00021,20.74035]
[1776437301816,34.51,77908.26,0.0,-0.40755,0.00021,20.74035]
[1776437302642,34.51,77907.72,0.0,-0.40767,0.00021,20.74162]
[1776437304641,34.51,77914.53,0.0,-0.40623,0.00021,20.72541]
[1776437309664,34.51,77911.3,0.0,-0.40692,0.00021,20.73315]
[1776437311126,34.51,77910.74,0.0,-0.40703,0.00021,20.73448]
[1776437311136,34.51,77910.74,0.0,-0.40703,0.00021,20.73448]
[1776437311683,34.51,77909.97,0.0,-0.40718,0.00021,20.73191]
[1776437314698,34.51,77916.36,0.0,-0.40583,0.00021,20.71663]
[1776437315161,34.51,77916.36,0.0,-0.40583,0.00021,20.71663]
[1776437315706,34.51,77916.99,0.0,-0.4057,0.00021,20.71511]
[1776437320741,34.51,77914.42,0.0,-0.40625,0.00021,20.72134]
[1776437321842,34.51,77914.3,0.0,-0.40627,0.00021,20.72163]
[1776437322756,34.51,77911.97,0.0,-0.40676,0.00021,20.72721]
[1776437323767,34.51,77898.37,0.0,-0.40963,0.00021,20.75911]
[1776437324880,34.51,77895.86,0.0,-0.41015,0.00021,20.76487]
[1776437325379,34.51,77895.86,0.0,-0.41015,0.00021,20.76487]
[1776437325777,34.51,77903.0,0.0,-0.40865,0.00021,20.74833]
[1776437326782,34.51,77911.27,0.0,-0.40691,0.00021,20.72882]
[1776437327614,34.51,77911.27,0.0,-0.40691,0.00021,20.72882]
[1776437327791,34.51,77908.18,0.0,-0.40756,0.00021,20.73616]
[1776437330780,34.51,77905.17,0.0,-0.40819,0.00021,20.74324]
[1776437330854,34.51,77904.49,0.0,-0.40833,0.00021,20.74483]
[1776437332505,34.51,77904.49,0.0,-0.40833,0.00021,20.74483]
[1776437332652,34.51,77904.85,0.0,-0.40826,0.00021,20.74398]
[1776437336255,34.51,77908.12,0.0,-0.40757,0.00021,20.73627]
[1776437336356,34.51,77908.02,0.0,-0.40759,0.00021,20.7365]
[1776437339381,34.51,77901.49,0.0,-0.40896,0.00021,20.75179]
[1776437344448,34.51,77906.33,0.0,-0.40794,0.00021,20.74043]
[1776437344653,34.51,77904.96,0.0,-0.40823,0.00021,20.74364]
[1776437345645,34.51,77917.32,0.0,-0.40562,0.00021,20.71419]
[1776437346033,34.51,77925.88,0.0,-0.40382,0.00021,20.69328]
[1776437348491,34.51,77924.72,0.0,-0.40407,0.00021,20.69617]
[1776437351255,34.51,77923.64,0.0,-0.4043,0.00021,20.69886]
[1776437351660,34.51,77922.63,0.0,-0.40451,0.00021,20.70135]
[1776437352503,34.51,77911.99,0.0,-0.40675,0.00021,20.72708]
[1776437353742,34.51,77913.5,0.0,-0.40644,0.00021,20.72349]
[1776437358775,34.51,77908.55,0.0,-0.40748,0.00021,20.73527]
[1776437358794,34.51,77900.35,0.0,-0.4092,0.00021,20.75447]
[1776437359114,34.51,77900.35,0.0,-0.4092,0.00021,20.75447]
[1776437359786,34.51,77900.35,0.0,-0.4092,0.00021,20.75447]
[1776437359854,34.51,77911.63,0.0,-0.40683,0.00021,20.72793]
[1776437360011,34.51,77911.63,0.0,-0.40683,0.00021,20.72793]
[1776437360147,34.51,77911.63,0.0,-0.40683,0.00021,20.72793]
[1776437360808,34.51,77925.01,0.0,-0.40401,0.00021,20.69551]
[1776437362012,34.51,77925.01,0.0,-0.40401,0.00021,20.69551]
[1776437362783,34.51,77938.82,0.0,-0.40112,0.00021,20.66099]
[1776437363041,34.51,77938.82,0.0,-0.40112,0.00021,20.66103]
[1776437364775,34.51,77933.48,0.0,-0.40224,0.00021,20.67455]
[1776437367975,34.51,77931.7,0.0,-0.40262,0.00021,20.67911]
[1776437368074,34.51,77931.7,0.0,-0.40263,0.00021,20.67914]
[1776437373400,34.52,77931.64,0.0,-0.40263,0.00021,20.67499]
[1776437379109,34.52,77934.3,0.0,-0.40209,0.00021,20.66854]
[1776437379793,34.52,77934.3,0.0,-0.40209,0.00021,20.66854]
[1776437379812,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380028,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380591,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380602,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380629,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380672,34.53,77934.37,0.0,-0.40208,0.00021,20.6684]
[1776437380684,34.53,77946.08,0.0,-0.39963,0.00021,20.63862]
[1776437381047,34.53,77946.08,0.0,-0.39963,0.00021,20.63862]
[1776437382396,34.53,77946.08,0.0,-0.39963,0.00021,20.63866]
[1776437382764,34.53,77946.08,0.0,-0.39963,0.00021,20.63866]
[1776437382855,34.53,77932.46,0.0,-0.40248,0.00021,20.67324]
[1776437383866,34.53,77932.46,0.0,-0.40248,0.00021,20.67324]
[1776437383871,34.53,77932.46,0.0,-0.40248,0.00021,20.67324]
[1776437383877,34.53,77932.46,0.0,-0.40248,0.00021,20.67328]
[1776437384294,34.53,77932.46,0.0,-0.40248,0.00021,20.67328]
[1776437384354,34.53,77928.6,0.0,-0.4033,0.00021,20.68294]
[1776437386330,34.53,77932.88,0.0,-0.4024,0.00021,20.67231]
[1776437386548,34.53,77933.33,0.0,-0.40231,0.00021,20.67121]
[1776437390728,34.54,77934.3,0.0,-0.40211,0.00021,20.66889]
[1776437390784,34.54,77932.14,0.0,-0.40257,0.00021,20.67434]
[1776437394443,34.54,77931.99,0.0,-0.40261,0.00021,20.67483]
[1776437394600,34.54,77926.21,0.0,-0.40383,0.00021,20.68921]
[1776437396415,34.54,77922.35,0.0,-0.40464,0.00021,20.69871]
[1776437396491,34.54,77922.35,0.0,-0.40464,0.00021,20.69871]
[1776437396870,34.54,77922.35,0.0,-0.40464,0.00021,20.69871]
[1776437396723,34.54,77926.06,0.0,-0.40386,0.00021,20.68961]
[1776437396982,34.54,77926.06,0.0,-0.40386,0.00021,20.68961]
[1776437397061,34.54,77926.06,0.0,-0.40386,0.00021,20.68961]
[1776437397788,34.54,77949.44,0.0,-0.39896,0.00021,20.63045]
[1776437398297,34.55,77949.44,0.0,-0.39897,0.00021,20.63055]
[1776437399280,34.55,77949.44,0.0,-0.39897,0.00021,20.63055]
[1776437400179,34.55,77953.52,0.0,-0.39812,0.00021,20.61999]
[1776437400398,34.55,77953.52,0.0,-0.39812,0.00021,20.61999]
[1776437400538,34.55,77953.52,0.0,-0.39812,0.00021,20.61999]
[1776437400632,34.55,77953.52,0.0,-0.39812,0.00021,20.61999]
[1776437400857,34.55,77953.52,0.0,-0.39812,0.00021,20.61999]
[1776437400746,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437400907,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437401014,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437401203,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437401220,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437401498,34.55,77949.28,0.0,-0.39901,0.00021,20.63105]
[1776437401522,34.55,77942.63,0.0,-0.40041,0.00021,20.64829]
[1776437403601,34.55,77942.63,0.0,-0.40041,0.00021,20.64835]
[1776437403603,34.55,77942.63,0.0,-0.40041,0.00021,20.64835]
[1776437404074,34.55,77939.93,0.0,-0.40098,0.00021,20.65528]
[1776437404079,34.55,77939.93,0.0,-0.40098,0.00021,20.65528]
[1776437404199,34.55,77939.93,0.0,-0.40098,0.00021,20.65528]
[1776437404265,34.55,77939.93,0.0,-0.40098,0.00021,20.65528]
[1776437404809,34.55,77939.93,0.0,-0.40098,0.00021,20.65528]
[1776437404476,34.56,77943.87,0.0,-0.40016,0.00021,20.64527]
[1776437405604,34.56,77943.87,0.0,-0.40016,0.00021,20.64527]
[1776437405842,34.56,77937.84,0.0,-0.40143,0.00021,20.66068]
[1776437408617,34.56,77938.23,0.0,-0.40135,0.00021,20.65979]
[1776437408663,34.56,77938.23,0.0,-0.40135,0.00021,20.65979]
[1776437408719,34.56,77923.71,0.0,-0.4044,0.00021,20.69597]
[1776437409881,34.56,77930.14,0.0,-0.40305,0.00021,20.68014]
[1776437410166,34.56,77930.14,0.0,-0.40305,0.00021,20.68014]
[1776437410179,34.56,77930.14,0.0,-0.40305,0.00021,20.68014]
[1776437410388,34.56,77930.14,0.0,-0.40305,0.00021,20.68018]
[1776437413478,34.57,77932.28,0.0,-0.40261,0.00021,20.67494]
[1776437413522,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437413950,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437413960,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437414628,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437414665,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437414816,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437414831,34.57,77935.96,0.0,-0.40184,0.00021,20.66576]
[1776437414691,34.57,77934.55,0.0,-0.40214,0.00021,20.66935]
[1776437414922,34.57,77934.55,0.0,-0.40214,0.00021,20.66935]
[1776437415420,34.57,77934.55,0.0,-0.40215,0.00021,20.6694]
[1776437416925,34.57,77934.41,0.0,-0.40218,0.00021,20.66979]
[1776437417869,34.57,77930.57,0.0,-0.40299,0.00021,20.67942]
[1776437418803,34.57,77912.85,0.0,-0.40671,0.00021,20.72259]
[1776437419898,34.57,77912.85,0.0,-0.40671,0.00021,20.72259]
[1776437419448,34.57,77912.85,0.0,-0.40671,0.00021,20.7226]
[1776437419989,34.57,77912.85,0.0,-0.40671,0.00021,20.7226]
[1776437420216,34.57,77912.85,0.0,-0.40671,0.00021,20.7226]
[1776437420718,34.57,77912.91,0.0,-0.4067,0.00021,20.72248]
[1776437423698,34.58,77906.18,0.0,-0.40812,0.00021,20.73844]
[1776437427490,34.58,77906.06,0.0,-0.40815,0.00021,20.7388]
[1776437427728,34.58,77906.06,0.0,-0.40815,0.00021,20.7388]
[1776437427779,34.58,77885.13,0.0,-0.41256,0.00021,20.78658]
[1776437428677,34.58,77886.82,0.0,-0.4122,0.00021,20.7828]
[1776437430545,34.58,77897.78,0.0,-0.40989,0.00021,20.75798]
[1776437431532,34.58,77906.46,0.0,-0.40805,0.00021,20.73344]
[1776437433756,34.58,77908.76,0.0,-0.40756,0.00021,20.72803]
[1776437433856,34.58,77910.61,0.0,-0.40718,0.00021,20.72366]
[1776437439606,34.58,77911.91,0.0,-0.40691,0.00021,20.72066]
[1776437439752,34.58,77923.4,0.0,-0.4045,0.00021,20.69306]
[1776437441902,34.58,77923.4,0.0,-0.40451,0.00021,20.69308]
[1776437441847,34.58,77939.04,0.0,-0.40123,0.00021,20.65418]
[1776437442616,34.59,77939.04,0.0,-0.40123,0.00021,20.65424]
[1776437443286,34.59,77939.04,0.0,-0.40123,0.00021,20.65424]
[1776437443642,34.59,77939.04,0.0,-0.40123,0.00021,20.65424]
[1776437443737,34.59,77939.04,0.0,-0.40123,0.00021,20.65424]
[1776437443743,34.59,77948.28,0.0,-0.3993,0.00021,20.63063]
[1776437445727,34.59,77948.28,0.0,-0.39931,0.00021,20.63068]
[1776437447128,34.59,77943.97,0.0,-0.40022,0.00021,20.64187]
[1776437447648,34.59,77945.37,0.0,-0.39993,0.00021,20.63834]
[1776437448169,34.59,77945.37,0.0,-0.39993,0.00021,20.63834]
[1776437448416,34.59,77945.37,0.0,-0.39993,0.00021,20.63834]
[1776437448896,34.59,77945.37,0.0,-0.39993,0.00021,20.63834]
[1776437448760,34.6,77945.19,0.0,-0.39997,0.00021,20.63885]
[1776437449661,34.6,77945.19,0.0,-0.39997,0.00021,20.63891]
[1776437450103,34.6,77945.19,0.0,-0.39997,0.00021,20.63891]
[1776437450160,34.6,77945.19,0.0,-0.39997,0.00021,20.63891]
[1776437450909,34.6,77926.47,0.0,-0.40389,0.00021,20.68598]
[1776437452807,34.6,77932.23,0.0,-0.40269,0.00021,20.67181]
[1776437454906,34.6,77938.37,0.0,-0.40141,0.00021,20.65646]
[1776437455018,34.6,77938.37,0.0,-0.40141,0.00021,20.65646]
[1776437455833,34.6,77938.37,0.0,-0.40141,0.00021,20.65646]
[1776437455864,34.6,77938.37,0.0,-0.40141,0.00021,20.65646]
[1776437455946,34.6,77938.37,0.0,-0.40141,0.00021,20.65646]
[1776437455935,34.6,77937.79,0.0,-0.40153,0.00021,20.65793]
[1776437456710,34.6,77937.79,0.0,-0.40154,0.00021,20.65795]
[1776437459735,34.6,77932.58,0.0,-0.40263,0.00021,20.67107]
[1776437461050,34.61,77931.94,0.0,-0.40277,0.00021,20.6727]
[1776437461749,34.61,77932.46,0.0,-0.40266,0.00021,20.67145]
[1776437463727,34.61,77933.48,0.0,-0.40245,0.00021,20.66895]
[1776437463826,34.61,77937.64,0.0,-0.40158,0.00021,20.65856]
[1776437465773,34.61,77943.56,0.0,-0.40035,0.00021,20.64365]
[1776437467662,34.61,77946.65,0.0,-0.39971,0.00021,20.63579]
[1776437467790,34.62,77946.07,0.0,-0.39984,0.00021,20.63735]
[1776437469458,34.62,77945.44,0.0,-0.39998,0.00021,20.63903]
[1776437469665,34.62,77945.44,0.0,-0.39998,0.00021,20.63903]
[1776437469805,34.62,77944.88,0.0,-0.4001,0.00021,20.64054]
[1776437470824,34.62,77950.52,0.0,-0.39893,0.00021,20.62608]
[1776437472788,34.62,77951.84,0.0,-0.39866,0.00021,20.62273]
[1776437472831,34.63,77955.75,0.0,-0.39785,0.00021,20.6126]
[1776437473177,34.63,77955.75,0.0,-0.39785,0.00021,20.6126]
[1776437473836,34.63,77955.75,0.0,-0.39785,0.00021,20.61268]
[1776437476851,34.64,77961.75,0.0,-0.39662,0.00021,20.59712]
[1776437477720,34.64,77961.75,0.0,-0.39662,0.00021,20.59712]
[1776437477890,34.64,77962.61,0.0,-0.39645,0.00021,20.59493]
[1776437479305,34.64,77963.36,0.0,-0.3963,0.00021,20.59303]
[1776437479891,34.64,77965.53,0.0,-0.39585,0.00021,20.58726]
[1776437480765,34.64,77965.53,0.0,-0.39585,0.00021,20.58726]
[1776437480927,34.64,77967.09,0.0,-0.39552,0.00021,20.58304]
[1776437481107,34.64,77967.09,0.0,-0.39552,0.00021,20.58304]
[1776437481422,34.64,77967.09,0.0,-0.39552,0.00021,20.58304]
[1776437481569,34.64,77967.09,0.0,-0.39552,0.00021,20.58304]
[1776437482043,34.64,77971.34,0.0,-0.39464,0.00021,20.57159]
[1776437482453,34.64,77971.34,0.0,-0.39464,0.00021,20.57159]
[1776437482641,34.64,77971.34,0.0,-0.39464,0.00021,20.57159]
[1776437482813,34.64,77971.34,0.0,-0.39464,0.00021,20.57159]
[1776437483019,34.64,77947.48,0.0,-0.3996,0.00021,20.63451]
[1776437483098,34.64,77947.48,0.0,-0.3996,0.00021,20.63451]
[1776437483245,34.64,77947.48,0.0,-0.3996,0.00021,20.63451]
[1776437483551,34.64,77947.48,0.0,-0.3996,0.00021,20.63451]
[1776437483844,34.64,77947.48,0.0,-0.3996,0.00021,20.63451]
[1776437484041,34.64,77939.56,0.0,-0.40126,0.00021,20.65469]
[1776437484215,34.64,77939.56,0.0,-0.40126,0.00021,20.65469]
[1776437484350,34.64,77939.56,0.0,-0.40126,0.00021,20.65469]
[1776437484445,34.64,77939.56,0.0,-0.40126,0.00021,20.65469]
[1776437484927,34.64,77938.99,0.0,-0.40138,0.00021,20.65618]
[1776437485170,34.64,77938.99,0.0,-0.40138,0.00021,20.65618]
[1776437485193,34.64,77938.99,0.0,-0.40138,0.00021,20.65618]
[1776437485351,34.64,77938.99,0.0,-0.40138,0.00021,20.65618]
[1776437485935,34.64,77928.34,0.0,-0.40361,0.00021,20.68278]
[1776437489887,34.64,77926.75,0.0,-0.40395,0.00021,20.68672]
[1776437489970,34.64,77927.44,0.0,-0.40381,0.00021,20.68508]
[1776437492275,34.65,77927.22,0.0,-0.40384,0.00021,20.68124]
[1776437492988,34.65,77920.99,0.0,-0.40515,0.00021,20.69648]
[1776437495006,34.65,77910.71,0.0,-0.4073,0.00021,20.72108]
[1776437500037,34.65,77912.05,0.0,-0.40702,0.00021,20.71793]
[1776437502052,34.65,77920.56,0.0,-0.40524,0.00021,20.69758]
[1776437504066,34.65,77928.39,0.0,-0.4036,0.00021,20.67852]
[1776437505538,34.65,77929.78,0.0,-0.40331,0.00021,20.67511]
[1776437506079,34.65,77931.51,0.0,-0.40295,0.00021,20.67086]
[1776437506791,34.65,77931.51,0.0,-0.40295,0.00021,20.67086]
[1776437506816,34.65,77931.51,0.0,-0.40295,0.00021,20.67086]
[1776437506850,34.65,77931.51,0.0,-0.40295,0.00021,20.67086]
[1776437506890,34.65,77931.03,0.0,-0.40305,0.00021,20.67205]
[1776437507633,34.65,77931.03,0.0,-0.40305,0.00021,20.67205]
[1776437507725,34.65,77930.63,0.0,-0.40314,0.00021,20.67306]
[1776437508795,34.65,77930.63,0.0,-0.40314,0.00021,20.67306]
[1776437508808,34.65,77930.67,0.0,-0.40313,0.00021,20.67298]
[1776437509441,34.65,77930.67,0.0,-0.40313,0.00021,20.67298]
[1776437509927,34.65,77930.4,0.0,-0.40319,0.00021,20.6737]
[1776437510538,34.65,77930.4,0.0,-0.40319,0.00021,20.6737]
[1776437511506,34.65,77933.78,0.0,-0.40249,0.00021,20.66531]
[1776437511797,34.66,77933.29,0.0,-0.40259,0.00021,20.66653]
[1776437512480,34.66,77933.29,0.0,-0.40259,0.00021,20.66653]
[1776437512559,34.66,77933.29,0.0,-0.40259,0.00021,20.66653]
[1776437513481,34.66,77942.04,0.0,-0.40076,0.00021,20.64456]
[1776437513884,34.66,77942.04,0.0,-0.40076,0.00021,20.64456]
[1776437514520,34.66,77951.03,0.0,-0.39889,0.00021,20.6215]
[1776437515061,34.66,77951.03,0.0,-0.39889,0.00021,20.6215]
[1776437514671,34.66,77969.78,0.0,-0.39498,0.00021,20.57194]
[1776437515162,34.65,77973.57,0.0,-0.39419,0.00021,20.56162]
[1776437516287,34.65,77973.57,0.0,-0.39419,0.00021,20.56162]
[1776437516496,34.65,77975.49,0.0,-0.39379,0.00021,20.55633]
[1776437518954,34.65,77977.38,0.0,-0.39339,0.00021,20.55111]
[1776437519031,34.65,77977.38,0.0,-0.39339,0.00021,20.55111]
[1776437519038,34.65,77977.53,0.0,-0.39335,0.00021,20.55058]
[1776437519272,34.65,77977.53,0.0,-0.39335,0.00021,20.55058]
[1776437521896,34.65,77987.14,0.0,-0.39135,0.00021,20.52388]
[1776437522273,34.65,77987.14,0.0,-0.39135,0.00021,20.52388]
[1776437522296,34.65,77987.14,0.0,-0.39135,0.00021,20.52388]
[1776437522502,34.65,77987.14,0.0,-0.39135,0.00021,20.52388]
[1776437522954,34.65,77987.14,0.0,-0.39135,0.00021,20.52388]
[1776437523030,34.64,77988.05,0.0,-0.39116,0.00021,20.52128]
[1776437523303,34.64,77988.05,0.0,-0.39116,0.00021,20.52128]
[1776437523923,34.64,78008.54,0.0,-0.38691,0.00021,20.46271]
[1776437524329,34.64,78025.02,0.0,-0.3835,0.00021,20.4139]
[1776437525623,34.64,78025.02,0.0,-0.3835,0.00021,20.4139]
[1776437525712,34.64,78025.02,0.0,-0.3835,0.00021,20.4139]
[1776437525780,34.64,78026.25,0.0,-0.38325,0.00021,20.41019]
[1776437526126,34.64,78026.25,0.0,-0.38325,0.00021,20.41019]
[1776437527015,34.64,78026.25,0.0,-0.38325,0.00021,20.41019]
[1776437527013,34.64,78032.01,0.0,-0.38207,0.00021,20.3928]
[1776437527939,34.64,78033.09,0.0,-0.38184,0.00021,20.38951]
[1776437528275,34.64,78033.09,0.0,-0.38184,0.00021,20.38951]
[1776437529019,34.64,78033.49,0.0,-0.38177,0.00021,20.38835]
[1776437529769,34.64,78033.49,0.0,-0.38177,0.00021,20.38835]
[1776437529905,34.64,78033.49,0.0,-0.38177,0.00021,20.38835]
[1776437529982,34.64,78033.49,0.0,-0.38177,0.00021,20.38835]
[1776437530159,34.64,78037.47,0.0,-0.38095,0.00021,20.37617]
[1776437530985,34.64,78037.47,0.0,-0.38095,0.00021,20.37617]
[1776437531288,34.64,78038.17,0.0,-0.3808,0.00021,20.37405]
[1776437531631,34.64,78038.17,0.0,-0.3808,0.00021,20.37405]
[1776437531861,34.65,78035.75,0.0,-0.3813,0.00021,20.38152]
[1776437533017,34.65,78035.75,0.0,-0.3813,0.00021,20.38152]
[1776437533098,34.65,78035.75,0.0,-0.3813,0.00021,20.38152]
[1776437533081,34.65,78033.27,0.0,-0.38182,0.00021,20.38918]
[1776437533290,34.65,78033.27,0.0,-0.38182,0.00021,20.38918]
[1776437534073,34.65,78033.27,0.0,-0.38182,0.00021,20.38918]
[1776437534095,34.65,78032.14,0.0,-0.38205,0.00021,20.39265]
[1776437534791,34.65,78032.14,0.0,-0.38205,0.00021,20.39265]
[1776437534800,34.65,78032.14,0.0,-0.38205,0.00021,20.39265]
[1776437534892,34.65,78035.12,0.0,-0.38144,0.00021,20.38356]
[1776437538052,34.65,78034.89,0.0,-0.38149,0.00021,20.38433]
[1776437538948,34.65,78034.69,0.0,-0.38154,0.00021,20.38499]
[1776437541389,34.65,78039.05,0.0,-0.38064,0.00021,20.37168]
[1776437541914,34.65,78039.05,0.0,-0.38064,0.00021,20.37168]
[1776437542805,34.65,78041.32,0.0,-0.38018,0.00021,20.36471]
[1776437542812,34.65,78041.32,0.0,-0.38018,0.00021,20.36471]
[1776437542816,34.65,78041.32,0.0,-0.38018,0.00021,20.36471]
[1776437542829,34.65,78041.32,0.0,-0.38018,0.00021,20.36471]
[1776437542906,34.65,78042.7,0.0,-0.3799,0.00021,20.36049]
[1776437543377,34.65,78042.7,0.0,-0.3799,0.00021,20.36049]
[1776437543418,34.65,78042.23,0.0,-0.38,0.00021,20.36199]
[1776437548800,34.66,78044.23,0.0,-0.3796,0.00021,20.35598]
[1776437548901,34.66,78044.11,0.0,-0.37963,0.00021,20.35641]
[1776437550941,34.66,78044.11,0.0,-0.37963,0.00021,20.35646]
[1776437551042,34.66,78044.25,0.0,-0.37959,0.00021,20.35164]
[1776437551919,34.66,78044.25,0.0,-0.37959,0.00021,20.35164]
[1776437552020,34.66,78044.36,0.0,-0.37957,0.00021,20.35135]
[1776437553329,34.66,78044.36,0.0,-0.37957,0.00021,20.35135]
[1776437553389,34.66,78044.36,0.0,-0.37957,0.00021,20.35135]
[1776437553919,34.66,78047.7,0.0,-0.37888,0.00021,20.341]
[1776437554340,34.66,78047.7,0.0,-0.37888,0.00021,20.341]
[1776437554443,34.66,78053.49,0.0,-0.3777,0.00021,20.32288]
[1776437557576,34.67,78053.15,0.0,-0.37777,0.00021,20.32399]
[1776437557981,34.67,78053.15,0.0,-0.37777,0.00021,20.32399]
[1776437558073,34.67,78053.6,0.0,-0.37768,0.00021,20.32261]
[1776437558177,34.67,78053.6,0.0,-0.37768,0.00021,20.32261]
[1776437558678,34.67,78053.6,0.0,-0.37768,0.00021,20.32261]
[1776437559110,34.67,78062.65,0.0,-0.37583,0.0002,20.29386]
[1776437563728,34.66,78055.36,0.0,-0.3773,0.0002,20.31672]
[1776437564201,34.66,78055.36,0.0,-0.3773,0.0002,20.31672]
[1776437564607,34.66,78055.36,0.0,-0.3773,0.0002,20.31672]
[1776437565068,34.66,78049.63,0.0,-0.37847,0.00021,20.33471]
[1776437565173,34.66,78049.63,0.0,-0.37847,0.00021,20.33471]
[1776437565723,34.66,78042.26,0.0,-0.37999,0.00021,20.35771]
[1776437567040,34.66,78042.26,0.0,-0.37999,0.00021,20.35771]
[1776437567137,34.66,78039.9,0.0,-0.38048,0.00021,20.36512]
[1776437567186,34.66,78039.9,0.0,-0.38048,0.00021,20.36512]
[1776437567287,34.66,78039.9,0.0,-0.38048,0.00021,20.36512]
[1776437567317,34.66,78039.9,0.0,-0.38048,0.00021,20.36512]
[1776437567773,34.66,78039.9,0.0,-0.38048,0.00021,20.36512]
[1776437567798,34.66,78028.57,0.0,-0.38281,0.00021,20.39969]
[1776437568254,34.66,78028.57,0.0,-0.38281,0.00021,20.39969]
[1776437568828,34.66,78028.57,0.0,-0.38281,0.00021,20.39969]
[1776437569669,34.66,78023.63,0.0,-0.38383,0.00021,20.4146]
[1776437569828,34.66,78023.63,0.0,-0.38383,0.00021,20.4146]
[1776437569930,34.66,78028.48,0.0,-0.38284,0.00021,20.40005]
[1776437571879,34.66,78033.12,0.0,-0.38188,0.00021,20.386]
[1776437571952,34.66,78033.12,0.0,-0.38188,0.00021,20.386]
[1776437571972,34.66,78033.12,0.0,-0.38188,0.00021,20.386]
[1776437572098,34.67,78037.56,0.0,-0.38097,0.00021,20.37249]
[1776437573994,34.67,78026.15,0.0,-0.38332,0.00021,20.4072]
[1776437575941,34.67,78026.15,0.0,-0.38333,0.00021,20.40723]
[1776437576012,34.67,78025.97,0.0,-0.38336,0.00021,20.4078]
[1776437576435,34.67,78025.97,0.0,-0.38336,0.00021,20.4078]
[1776437576583,34.67,78025.97,0.0,-0.38337,0.00021,20.40782]
[1776437577300,34.67,78025.97,0.0,-0.38337,0.00021,20.40782]
[1776437577944,34.67,78025.97,0.0,-0.38337,0.00021,20.40782]
[1776437578046,34.67,78033.9,0.0,-0.38174,0.00021,20.38388]
[1776437579801,34.67,78033.9,0.0,-0.38174,0.00021,20.38388]
[1776437580040,34.67,78033.9,0.0,-0.38174,0.00021,20.38388]
[1776437580048,34.67,78033.9,0.0,-0.38174,0.00021,20.38388]
[1776437580141,34.67,78036.43,0.0,-0.38122,0.00021,20.37619]
[1776437581151,34.67,78036.43,0.0,-0.38122,0.00021,20.37619]
[1776437581818,34.67,78041.42,0.0,-0.38019,0.00021,20.36083]
[1776437581860,34.67,78041.42,0.0,-0.38019,0.00021,20.36083]
[1776437581880,34.67,78041.42,0.0,-0.38019,0.00021,20.36083]
[1776437582023,34.67,78045.6,0.0,-0.37933,0.00021,20.34787]
[1776437582733,34.67,78045.6,0.0,-0.37933,0.00021,20.34787]
[1776437583163,34.67,78047.35,0.0,-0.37898,0.00021,20.34243]
[1776437587432,34.67,78050.16,0.0,-0.3784,0.00021,20.3336]
[1776437587833,34.67,78050.16,0.0,-0.3784,0.00021,20.3336]
[1776437587901,34.67,78053.85,0.0,-0.37764,0.0002,20.322]
[1776437588175,34.67,78053.85,0.0,-0.37764,0.0002,20.322]
[1776437588294,34.67,78053.85,0.0,-0.37764,0.0002,20.322]
[1776437588961,34.67,78054.18,0.0,-0.37757,0.0002,20.32092]
[1776437589178,34.67,78054.18,0.0,-0.37757,0.0002,20.32092]
[1776437589854,34.67,78054.18,0.0,-0.37757,0.0002,20.32092]
[1776437590688,34.67,78045.26,0.0,-0.3794,0.00021,20.34881]
[1776437590705,34.67,78045.26,0.0,-0.3794,0.00021,20.34881]
[1776437591112,34.67,78036.43,0.0,-0.38121,0.00021,20.3761]
[1776437591286,34.67,78036.43,0.0,-0.38121,0.00021,20.3761]
[1776437592067,34.67,78036.43,0.0,-0.38121,0.00021,20.3761]
[1776437592126,34.67,78013.79,0.0,-0.38588,0.00021,20.44404]
[1776437592277,34.67,78013.79,0.0,-0.38588,0.00021,20.44404]
[1776437592705,34.67,78013.79,0.0,-0.38588,0.00021,20.44404]
[1776437593129,34.67,77999.2,0.0,-0.3889,0.00021,20.48637]
[1776437594765,34.67,77996.71,0.0,-0.38941,0.00021,20.49345]
[1776437599805,34.67,77997.1,0.0,-0.38932,0.00021,20.49222]
[1776437600705,34.67,77997.1,0.0,-0.38932,0.00021,20.49222]
[1776437600831,34.67,77996.24,0.0,-0.3895,0.00021,20.49464]
[1776437602054,34.67,77996.24,0.0,-0.3895,0.00021,20.49464]
[1776437602067,34.66,78001.38,0.0,-0.38843,0.00021,20.47993]
[1776437602446,34.66,78001.38,0.0,-0.38843,0.00021,20.47993]
[1776437602830,34.66,78001.38,0.0,-0.38843,0.00021,20.47991]
[1776437604843,34.66,77995.26,0.0,-0.3897,0.00021,20.49733]
[1776437606497,34.66,77995.14,0.0,-0.38972,0.00021,20.49764]
[1776437606658,34.66,77995.14,0.0,-0.38972,0.00021,20.49764]
[1776437607039,34.66,77978.64,0.0,-0.39314,0.00021,20.54366]
[1776437607765,34.66,77978.64,0.0,-0.39314,0.00021,20.54366]
[1776437607821,34.66,77978.64,0.0,-0.39314,0.00021,20.54366]
[1776437607827,34.66,77978.64,0.0,-0.39314,0.00021,20.54366]
[1776437607935,34.66,77978.64,0.0,-0.39314,0.00021,20.54366]
[1776437608129,34.66,77969.18,0.0,-0.3951,0.00021,20.56934]
[1776437609028,34.66,77969.18,0.0,-0.3951,0.00021,20.56934]
[1776437609030,34.66,77956.31,0.0,-0.39778,0.00021,20.60347]
[1776437610898,34.66,77952.45,0.0,-0.39858,0.00021,20.61347]
[1776437611594,34.66,77952.45,0.0,-0.39858,0.00021,20.61347]
[1776437611602,34.66,77952.45,0.0,-0.39858,0.00021,20.61347]
[1776437612122,34.66,77952.45,0.0,-0.39858,0.00021,20.61347]
[1776437611906,34.66,77948.19,0.0,-0.39945,0.00021,20.62004]
[1776437612329,34.66,77948.19,0.0,-0.39945,0.00021,20.62004]
[1776437612361,34.66,77948.19,0.0,-0.39945,0.00021,20.62004]
[1776437612912,34.65,77947.53,0.0,-0.39957,0.00021,20.62152]
[1776437614310,34.65,77944.63,0.0,-0.40016,0.00021,20.62875]
[1776437614926,34.62,77943.76,0.0,-0.40027,0.00021,20.63007]
[1776437615871,34.62,77943.76,0.0,-0.40027,0.00021,20.63007]
[1776437615973,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616428,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616448,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616455,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616789,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616796,34.61,77948.05,0.0,-0.39936,0.00021,20.6188]
[1776437616941,34.61,77948.05,0.0,-0.39936,0.00021,20.61878]
[1776437617425,34.61,77948.05,0.0,-0.39936,0.00021,20.61878]
[1776437617951,34.61,77944.45,0.0,-0.40011,0.00021,20.62801]
[1776437618280,34.61,77944.45,0.0,-0.40011,0.00021,20.62801]
[1776437618304,34.61,77944.45,0.0,-0.40011,0.00021,20.62801]
[1776437618953,34.6,77944.7,0.0,-0.40004,0.00021,20.62713]
[1776437619904,34.6,77944.7,0.0,-0.40004,0.00021,20.62713]
[1776437619924,34.6,77944.7,0.0,-0.40004,0.00021,20.62713]
[1776437620119,34.6,77944.7,0.0,-0.40004,0.00021,20.62713]
[1776437620005,34.6,77944.35,0.0,-0.40009,0.00021,20.6278]
[1776437620743,34.6,77944.35,0.0,-0.40009,0.00021,20.6278]
[1776437621009,34.6,77944.35,0.0,-0.40009,0.00021,20.6278]
[1776437621076,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437621247,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437621656,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437622166,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437622180,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437622184,34.59,77940.78,0.0,-0.40084,0.00021,20.63683]
[1776437622223,34.59,77925.26,0.0,-0.40407,0.00021,20.67537]
[1776437622826,34.59,77925.26,0.0,-0.40407,0.00021,20.67537]
[1776437623179,34.56,77918.03,0.0,-0.40552,0.00021,20.69215]
[1776437623722,34.56,77918.03,0.0,-0.40552,0.00021,20.69215]
[1776437623991,34.56,77918.03,0.0,-0.40552,0.00021,20.69211]
[1776437624797,34.56,77918.03,0.0,-0.40552,0.00021,20.69211]
[1776437624998,34.56,77915.03,0.0,-0.40616,0.00021,20.69941]
[1776437625734,34.56,77915.03,0.0,-0.40616,0.00021,20.69941]
[1776437626877,34.56,77912.45,0.0,-0.4067,0.00021,20.70563]
[1776437626945,34.56,77912.45,0.0,-0.4067,0.00021,20.70563]
[1776437627040,34.55,77919.94,0.0,-0.40511,0.00021,20.68733]
[1776437628342,34.55,77919.94,0.0,-0.40509,0.00021,20.6871]
[1776437628396,34.55,77919.94,0.0,-0.40509,0.00021,20.6871]
[1776437629072,34.55,77919.94,0.0,-0.40509,0.00021,20.6871]
[1776437629224,34.54,77910.29,0.0,-0.40711,0.00021,20.7101]
[1776437629736,34.54,77910.29,0.0,-0.40711,0.00021,20.7101]
[1776437630046,34.53,77910.29,0.0,-0.40709,0.00021,20.70987]
[1776437632822,34.53,77910.8,0.0,-0.40697,0.00021,20.7085]
[1776437632864,34.53,77910.8,0.0,-0.40697,0.00021,20.7085]
[1776437632872,34.53,77910.8,0.0,-0.40697,0.00021,20.7085]
[1776437633067,34.52,77912.18,0.0,-0.40666,0.00021,20.70503]
[1776437638104,34.49,77910.01,0.0,-0.40705,0.00021,20.70932]
[1776437643152,34.47,77906.35,0.0,-0.40777,0.00021,20.7174]
[1776437644173,34.47,77898.56,0.0,-0.40942,0.00021,20.73562]
[1776437644510,34.47,77898.56,0.0,-0.40942,0.00021,20.73562]
[1776437644834,34.47,77898.56,0.0,-0.40942,0.00021,20.73562]
[1776437645091,34.47,77898.56,0.0,-0.40942,0.00021,20.73562]
[1776437645281,34.47,77850.0,0.0,-0.41971,0.00021,20.84113]
[1776437645640,34.47,77850.0,0.0,-0.41971,0.00021,20.84113]
[1776437645889,34.47,77850.0,0.0,-0.41971,0.00021,20.84113]
[1776437646107,34.47,77850.0,0.0,-0.41971,0.00021,20.84113]
[1776437646182,34.46,77855.41,0.0,-0.41854,0.00021,20.82981]
[1776437646651,34.46,77855.41,0.0,-0.41854,0.00021,20.82981]
[1776437647180,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647406,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647415,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647445,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647453,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647571,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437647689,34.46,77855.41,0.0,-0.41853,0.00021,20.82976]
[1776437648185,34.46,77849.77,0.0,-0.41973,0.00021,20.84125]
[1776437653221,34.43,77838.08,0.0,-0.42215,0.00021,20.86393]
[1776437655480,34.39,77835.96,0.0,-0.42254,0.00021,20.86741]
[1776437655489,34.39,77835.96,0.0,-0.42254,0.00021,20.86741]
[1776437656241,34.38,77835.24,0.0,-0.42266,0.00021,20.86849]
[1776437661044,34.33,77835.93,0.0,-0.42243,0.00021,20.8662]
[1776437661057,34.33,77835.93,0.0,-0.42243,0.00021,20.8662]
[1776437661281,34.33,77830.89,0.0,-0.4235,0.00021,20.87598]
[1776437665309,34.29,77825.59,0.0,-0.42457,0.00021,20.88544]
[1776437670338,34.28,77823.0,0.0,-0.4251,0.00021,20.89012]
[1776437670863,34.28,77828.78,0.0,-0.42386,0.00021,20.87907]
[1776437672741,34.28,77832.8,0.0,-0.42298,0.00021,20.86688]
[1776437673236,34.26,77831.72,0.0,-0.42318,0.00021,20.86869]
[1776437675744,34.25,77832.29,0.0,-0.42303,0.00021,20.8673]
[1776437675857,34.25,77832.29,0.0,-0.42303,0.00021,20.8673]
[1776437675874,34.25,77832.29,0.0,-0.42303,0.00021,20.8673]
[1776437675949,34.22,77831.87,0.0,-0.42307,0.00021,20.8676]
[1776437679407,34.17,77837.01,0.0,-0.42186,0.00021,20.85629]
[1776437682927,34.16,77839.19,0.0,-0.42138,0.00021,20.85187]
[1776437683012,34.16,77835.51,0.0,-0.42217,0.00021,20.85917]
[1776437684253,34.15,77830.26,0.0,-0.42327,0.00022,20.86919]
[1776437686804,34.12,77830.46,0.0,-0.42318,0.00022,20.86835]
[1776437686865,34.11,77830.66,0.0,-0.42312,0.00022,20.86775]
[1776437690303,34.09,77838.31,0.0,-0.42143,0.00022,20.85217]
[1776437694873,34.06,77844.56,0.0,-0.42002,0.00022,20.83879]
[1776437700565,34.05,77839.26,0.0,-0.42115,0.00022,20.8494]
[1776437701608,34.05,77839.26,0.0,-0.42115,0.00022,20.8494]
[1776437701667,34.05,77836.48,0.0,-0.42174,0.00022,20.85497]
[1776437703810,34.04,77836.48,0.0,-0.42173,0.00022,20.85477]
[1776437704258,34.04,77857.81,0.0,-0.41713,0.00022,20.81069]
[1776437704615,34.04,77857.81,0.0,-0.41713,0.00022,20.81069]
[1776437705191,34.03,77883.14,0.0,-0.41166,0.00021,20.7544]
[1776437705713,34.03,77891.03,0.0,-0.40997,0.00021,20.73617]
[1776437706404,34.03,77891.03,0.0,-0.40997,0.00021,20.73617]
[1776437706532,34.03,77891.03,0.0,-0.40997,0.00021,20.73617]
[1776437707250,34.03,77891.03,0.0,-0.40997,0.00021,20.73617]
[1776437707347,34.03,77882.9,0.0,-0.41172,0.00021,20.75496]
[1776437707369,34.03,77882.9,0.0,-0.41172,0.00021,20.75496]
[1776437707787,34.03,77870.74,0.0,-0.41433,0.00021,20.7823]
[1776437708627,34.03,77869.04,0.0,-0.41469,0.00021,20.78603]
[1776437712430,34.03,77871.07,0.0,-0.41425,0.00021,20.78146]
[1776437713286,34.01,77876.29,0.0,-0.4131,0.00021,20.76946]
[1776437713536,34.01,77876.29,0.0,-0.4131,0.00021,20.76946]
[1776437714309,34.01,77882.38,0.0,-0.41179,0.00021,20.75563]
[1776437715662,34.01,77877.3,0.0,-0.41287,0.00021,20.76711]
[1776437719712,34.0,77864.94,0.0,-0.41551,0.00022,20.79431]
[1776437721360,34.0,77864.94,0.0,-0.41551,0.00022,20.79431]
[1776437721371,34.0,77864.94,0.0,-0.41551,0.00022,20.79431]
[1776437722156,34.0,77857.18,0.0,-0.41718,0.00022,20.81101]
[1776437723276,34.0,77850.14,0.0,-0.41869,0.00022,20.82586]
[1776437723716,34.0,77850.14,0.0,-0.41869,0.00022,20.82586]
[1776437724342,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437724418,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437724583,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437724865,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437725093,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437725190,34.0,77842.35,0.0,-0.42037,0.00022,20.84193]
[1776437725232,34.0,77810.71,0.0,-0.42721,0.00022,20.9035]
[1776437725484,34.0,77810.71,0.0,-0.42721,0.00022,20.9035]
[1776437725652,34.0,77810.71,0.0,-0.42721,0.00022,20.9035]
[1776437725717,34.0,77810.71,0.0,-0.42721,0.00022,20.9035]
[1776437726041,33.98,77802.16,0.0,-0.42902,0.00022,20.91871]
[1776437727344,33.98,77802.16,0.0,-0.42902,0.00022,20.91871]
[1776437727356,33.98,77802.16,0.0,-0.42902,0.00022,20.91871]
[1776437727371,33.98,77802.16,0.0,-0.42902,0.00022,20.91871]
[1776437727396,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437727950,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437728166,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437728328,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437728334,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437728348,33.95,77802.16,0.0,-0.42896,0.00022,20.91818]
[1776437728341,33.94,77797.56,0.0,-0.42996,0.00022,20.92635]
[1776437728787,33.94,77797.56,0.0,-0.42995,0.00022,20.92629]
[1776437729586,33.94,77797.56,0.0,-0.42995,0.00022,20.92629]
[1776437729609,33.94,77797.56,0.0,-0.42995,0.00022,20.92629]
[1776437729892,33.94,77797.56,0.0,-0.42995,0.00022,20.92629]
[1776437729938,33.93,77803.18,0.0,-0.42871,0.00022,20.91603]
[1776437732267,33.88,77784.51,0.0,-0.43268,0.00022,20.94372]
[1776437734093,33.87,77783.19,0.0,-0.43294,0.00022,20.94567]
[1776437734115,33.87,77783.19,0.0,-0.43294,0.00022,20.94567]
[1776437734269,33.87,77785.85,0.0,-0.43236,0.00022,20.94115]
[1776437735188,33.83,77793.52,0.0,-0.43063,0.00022,20.92735]
[1776437738315,33.82,77794.77,0.0,-0.43034,0.00022,20.9249]
[1776437738331,33.82,77794.77,0.0,-0.43034,0.00022,20.9249]
[1776437738384,33.8,77806.52,0.0,-0.42774,0.00022,20.9033]
[1776437742336,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437742926,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437743021,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437743061,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437743354,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437743367,33.78,77796.69,0.0,-0.42984,0.00022,20.92081]
[1776437743383,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437743425,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437743705,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437743725,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437743887,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437744824,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437745290,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437745294,33.76,77777.95,0.0,-0.43391,0.00022,20.95289]
[1776437745325,33.71,77760.32,0.0,-0.4377,0.00022,20.98076]
[1776437746385,33.71,77760.32,0.0,-0.4377,0.00022,20.98076]
[1776437747070,33.71,77760.89,0.0,-0.43757,0.00022,20.97987]
[1776437747402,33.69,77747.15,0.0,-0.44055,0.00022,21.00048]
[1776437748336,33.69,77747.15,0.0,-0.44055,0.00022,21.00048]
[1776437748382,33.63,77746.98,0.0,-0.4405,0.00022,21.00004]
[1776437749382,33.63,77746.98,0.0,-0.4405,0.00022,21.00004]
[1776437751068,33.57,77742.86,0.0,-0.44132,0.00022,21.00538]
[1776437751152,33.57,77740.62,0.0,-0.44181,0.00022,21.00864]
[1776437753488,33.5,77737.44,0.0,-0.44242,0.00022,21.01253]
[1776437753960,33.47,77734.09,0.0,-0.44312,0.00022,21.01696]
[1776437755324,33.47,77734.09,0.0,-0.44312,0.00022,21.01696]
[1776437755972,33.4,77734.86,0.0,-0.44286,0.00022,21.01515]
[1776437758994,33.39,77745.04,0.0,-0.44058,0.00022,21.00015]
[1776437760201,33.39,77755.81,0.0,-0.43819,0.00022,20.98363]
[1776437761269,33.39,77755.81,0.0,-0.43819,0.00022,20.98363]
[1776437761289,33.39,77755.81,0.0,-0.43819,0.00022,20.98363]
[1776437761332,33.39,77755.81,0.0,-0.43819,0.00022,20.98363]
[1776437761352,33.39,77760.91,0.0,-0.43705,0.00022,20.97548]
[1776437762257,33.39,77760.91,0.0,-0.43705,0.00022,20.97548]
[1776437762321,33.38,77754.5,0.0,-0.43847,0.00022,20.98558]
[1776437767242,33.38,77751.99,0.0,-0.43901,0.00022,20.98935]
[1776437767323,33.37,77748.99,0.0,-0.43967,0.00022,20.99392]
[1776437771447,33.36,77750.03,0.0,-0.43943,0.00022,20.99223]
[1776437771458,33.36,77750.03,0.0,-0.43943,0.00022,20.99223]
[1776437772086,33.36,77744.9,0.0,-0.44056,0.00022,20.99997]
[1776437774365,33.33,77747.96,0.0,-0.43984,0.00022,20.99499]
[1776437775376,33.33,77797.99,0.0,-0.42875,0.00022,20.91075]
[1776437775537,33.33,77797.99,0.0,-0.42875,0.00022,20.91075]
[1776437776218,33.33,77797.99,0.0,-0.42875,0.00022,20.91075]
[1776437776224,33.31,77807.99,0.0,-0.42649,0.00022,20.89149]
[1776437776769,33.31,77807.99,0.0,-0.42649,0.00022,20.89149]
[1776437776796,33.31,77807.99,0.0,-0.42649,0.00022,20.89149]
[1776437777187,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437777531,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437777903,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437778330,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437778341,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437778350,33.3,77808.25,0.0,-0.42643,0.00022,20.89093]
[1776437778432,33.3,77821.38,0.0,-0.42352,0.00022,20.86519]
[1776437778602,33.3,77821.38,0.0,-0.42352,0.00022,20.86519]
[1776437778789,33.3,77821.38,0.0,-0.42352,0.00022,20.86519]
[1776437779617,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437779932,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437779936,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437779983,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437780321,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437780344,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437780393,33.3,77821.25,0.0,-0.42355,0.00022,20.86542]
[1776437780405,33.3,77828.7,0.0,-0.4219,0.00022,20.85033]
[1776437780957,33.3,77828.7,0.0,-0.4219,0.00022,20.85033]
[1776437780974,33.3,77828.7,0.0,-0.4219,0.00022,20.85033]
[1776437781214,33.3,77828.7,0.0,-0.4219,0.00022,20.8503]
[1776437781584,33.3,77828.7,0.0,-0.4219,0.00022,20.8503]
[1776437782221,33.3,77834.29,0.0,-0.42067,0.00022,20.83874]
[1776437782970,33.3,77834.29,0.0,-0.42067,0.00022,20.83874]
[1776437783054,33.3,77834.29,0.0,-0.42067,0.00022,20.83874]
[1776437783231,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783547,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783557,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783561,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783566,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783676,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783687,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437783721,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437784025,33.3,77837.25,0.0,-0.42001,0.00022,20.83253]
[1776437784236,33.3,77852.41,0.0,-0.41668,0.00022,20.79994]
[1776437785250,33.3,77866.68,0.0,-0.41354,0.00022,20.76793]
[1776437785603,33.3,77866.68,0.0,-0.41354,0.00022,20.76793]
[1776437785621,33.3,77866.68,0.0,-0.41354,0.00022,20.76793]
[1776437786431,33.3,77874.91,0.0,-0.41174,0.00022,20.74893]
[1776437788568,33.3,77874.66,0.0,-0.4118,0.00022,20.74954]
[1776437789268,33.3,77883.2,0.0,-0.40993,0.00022,20.72931]
[1776437790297,33.3,77890.39,0.0,-0.40835,0.00022,20.71188]
[1776437791889,33.29,77890.39,0.0,-0.40833,0.00022,20.7074]
[1776437792083,33.29,77890.39,0.0,-0.40833,0.00022,20.7074]
[1776437792350,33.29,77890.39,0.0,-0.40833,0.00022,20.7074]
[1776437792347,33.29,77891.67,0.0,-0.40805,0.00022,20.70426]
[1776437792509,33.29,77891.67,0.0,-0.40805,0.00022,20.70426]
[1776437793301,33.3,77914.68,0.0,-0.40302,0.00022,20.64637]
[1776437793842,33.3,77914.68,0.0,-0.40302,0.00022,20.64637]
[1776437794306,33.3,77926.7,0.0,-0.40041,0.00022,20.6148]
[1776437794579,33.3,77926.7,0.0,-0.40041,0.00022,20.6148]
[1776437794928,33.3,77926.7,0.0,-0.40041,0.00022,20.6148]
[1776437795327,33.3,77930.42,0.0,-0.3996,0.00022,20.60483]
[1776437795576,33.3,77930.42,0.0,-0.3996,0.00022,20.60483]
[1776437796231,33.3,77930.42,0.0,-0.3996,0.00022,20.60483]
[1776437796282,33.3,77930.42,0.0,-0.3996,0.00022,20.60483]
[1776437796363,33.3,77930.42,0.0,-0.3996,0.00022,20.60483]
[1776437796387,33.3,77928.57,0.0,-0.4,0.00022,20.60977]
[1776437797985,33.29,77924.29,0.0,-0.40093,0.00022,20.62115]
[1776437797990,33.29,77924.29,0.0,-0.40093,0.00022,20.62115]
[1776437798342,33.29,77924.29,0.0,-0.40093,0.00022,20.62113]
[1776437798514,33.29,77924.29,0.0,-0.40093,0.00022,20.62113]
[1776437799349,33.29,77922.06,0.0,-0.40141,0.00022,20.62701]
[1776437801867,33.29,77922.83,0.0,-0.40124,0.00022,20.62496]
[1776437801900,33.29,77922.83,0.0,-0.40124,0.00022,20.62496]
[1776437801913,33.29,77922.83,0.0,-0.40124,0.00022,20.62496]
[1776437802370,33.29,77923.67,0.0,-0.40106,0.00022,20.62273]
[1776437804384,33.29,77912.94,0.0,-0.40339,0.00022,20.65073]
[1776437806398,33.29,77919.09,0.0,-0.40204,0.00022,20.63462]
[1776437807670,33.29,77915.54,0.0,-0.40282,0.00022,20.64388]
[1776437808412,33.29,77909.13,0.0,-0.40421,0.00022,20.66035]
[1776437809590,33.29,77907.72,0.0,-0.40452,0.00022,20.6639]
[1776437810428,33.28,77910.88,0.0,-0.40382,0.00022,20.65577]
[1776437812013,33.28,77914.03,0.0,-0.40313,0.00022,20.6476]
[1776437812441,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437812524,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437812615,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437812642,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437812847,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437813260,33.28,77915.02,0.0,-0.40291,0.00022,20.64499]
[1776437813495,33.28,77925.79,0.0,-0.40057,0.00022,20.61671]
[1776437813601,33.28,77925.79,0.0,-0.40057,0.00022,20.61671]
[1776437814288,33.28,77925.79,0.0,-0.40057,0.00022,20.61671]
[1776437814372,33.28,77925.79,0.0,-0.40057,0.00022,20.61671]
[1776437814473,33.28,77914.54,0.0,-0.40302,0.00022,20.64624]
[1776437815471,33.28,77914.54,0.0,-0.40302,0.00022,20.64624]
[1776437816108,33.28,77914.54,0.0,-0.40302,0.00022,20.64621]
[1776437816191,33.28,77914.54,0.0,-0.40302,0.00022,20.64621]
[1776437816199,33.28,77914.54,0.0,-0.40302,0.00022,20.64621]
[1776437816226,33.28,77914.54,0.0,-0.40302,0.00022,20.64621]
[1776437816471,33.28,77914.77,0.0,-0.40296,0.00022,20.64557]
[1776437817125,33.28,77914.77,0.0,-0.40296,0.00022,20.64557]
[1776437817469,33.28,77914.77,0.0,-0.40296,0.00022,20.64557]
[1776437817479,33.28,77928.08,0.0,-0.40006,0.00022,20.61047]
[1776437818484,33.28,77940.55,0.0,-0.39735,0.00022,20.57661]
[1776437819122,33.28,77940.55,0.0,-0.39735,0.00022,20.57661]
[1776437819490,33.28,77944.02,0.0,-0.39659,0.00022,20.56701]
[1776437819891,33.28,77944.02,0.0,-0.39659,0.00022,20.56701]
[1776437819949,33.28,77944.02,0.0,-0.39659,0.00022,20.56701]
[1776437820497,33.28,77936.47,0.0,-0.39823,0.00022,20.58777]
[1776437820991,33.28,77936.47,0.0,-0.39823,0.00022,20.58777]
[1776437821765,33.28,77934.75,0.0,-0.3986,0.00022,20.59243]
[1776437822473,33.28,77934.75,0.0,-0.3986,0.00022,20.59243]
[1776437822512,33.28,77937.78,0.0,-0.39794,0.00022,20.58415]
[1776437823422,33.28,77937.78,0.0,-0.39794,0.00022,20.58415]
[1776437823522,33.28,77934.72,0.0,-0.39861,0.00022,20.59248]
[1776437824362,33.28,77934.72,0.0,-0.39861,0.00022,20.59248]
[1776437824526,33.28,77932.76,0.0,-0.39903,0.00022,20.59777]
[1776437824585,33.28,77932.76,0.0,-0.39903,0.00022,20.59777]
[1776437825128,33.28,77932.76,0.0,-0.39903,0.00022,20.59777]
[1776437825534,33.27,77952.2,0.0,-0.39481,0.00022,20.54401]
[1776437826153,33.27,77952.2,0.0,-0.39481,0.00022,20.54401]
[1776437826544,33.27,77969.39,0.0,-0.39108,0.00022,20.49454]
[1776437827548,33.27,77984.28,0.0,-0.38787,0.00022,20.45026]
[1776437828433,33.27,77985.91,0.0,-0.38752,0.00022,20.44532]
[1776437830571,33.27,77983.9,0.0,-0.38795,0.00022,20.45138]
[1776437830821,33.27,77986.41,0.0,-0.38741,0.00022,20.44377]
[1776437831783,33.27,77986.41,0.0,-0.38741,0.00022,20.44377]
[1776437832066,33.27,77992.11,0.0,-0.38618,0.00022,20.42639]
[1776437832599,33.27,77992.11,0.0,-0.38618,0.00022,20.42639]
[1776437833008,33.27,78000.32,0.0,-0.3844,0.00022,20.40092]
[1776437837039,33.27,78001.19,0.0,-0.3842,0.00022,20.39803]
[1776437837688,33.26,78005.27,0.0,-0.38332,0.00021,20.38508]
[1776437838502,33.26,78005.27,0.0,-0.38332,0.00021,20.38508]
[1776437839403,33.26,78008.53,0.0,-0.38262,0.00021,20.37479]
[1776437840703,33.26,78007.8,0.0,-0.38276,0.00021,20.37695]
[1776437840743,33.26,78003.35,0.0,-0.38372,0.00022,20.39088]
[1776437841581,33.26,78003.35,0.0,-0.38372,0.00022,20.39088]
[1776437842131,33.25,77998.4,0.0,-0.38477,0.00022,20.40616]
[1776437843486,33.25,77998.4,0.0,-0.38477,0.00022,20.40616]
[1776437843555,33.25,77999.48,0.0,-0.38453,0.00022,20.40271]
[1776437844853,33.25,77997.56,0.0,-0.38494,0.00022,20.40868]
[1776437844874,33.25,77997.56,0.0,-0.38494,0.00022,20.40868]
[1776437844904,33.25,77997.56,0.0,-0.38494,0.00022,20.40868]
[1776437845008,33.25,77997.56,0.0,-0.38494,0.00022,20.40868]
[1776437845246,33.25,77991.78,0.0,-0.38619,0.00022,20.42647]
[1776437846749,33.25,77991.78,0.0,-0.38619,0.00022,20.42647]
[1776437846948,33.25,77991.78,0.0,-0.38619,0.00022,20.42647]
[1776437847050,33.25,77990.77,0.0,-0.3864,0.00022,20.4295]
[1776437848695,33.25,77990.77,0.0,-0.3864,0.00022,20.4295]
[1776437849448,33.25,77983.75,0.0,-0.38792,0.00022,20.45087]
[1776437850077,33.25,77983.75,0.0,-0.38792,0.00022,20.45087]
[1776437850084,33.25,77983.75,0.0,-0.38792,0.00022,20.45087]
[1776437850217,33.25,77983.75,0.0,-0.38792,0.00022,20.45087]
[1776437850318,33.25,77982.7,0.0,-0.38814,0.00022,20.45403]
[1776437850792,33.25,77982.7,0.0,-0.38814,0.00022,20.45403]
[1776437850902,33.25,77982.7,0.0,-0.38814,0.00022,20.45403]
[1776437850963,33.25,77983.04,0.0,-0.38807,0.00022,20.453]
[1776437851739,33.25,77983.04,0.0,-0.38807,0.00022,20.453]
[1776437852095,33.25,77984.69,0.0,-0.38769,0.00022,20.44354]
[1776437855543,33.25,77984.96,0.0,-0.38763,0.00022,20.44272]
[1776437856487,33.25,77987.66,0.0,-0.38705,0.00022,20.43453]
[1776437856496,33.25,77987.66,0.0,-0.38705,0.00022,20.43453]
[1776437856992,33.25,77987.66,0.0,-0.38705,0.00022,20.43453]
[1776437857055,33.25,77989.86,0.0,-0.38658,0.00022,20.42783]
[1776437857848,33.25,77989.86,0.0,-0.38658,0.00022,20.42783]
[1776437857880,33.25,77989.86,0.0,-0.38658,0.00022,20.42783]
[1776437857978,33.25,77989.64,0.0,-0.38663,0.00022,20.4285]
[1776437858851,33.25,77989.64,0.0,-0.38663,0.00022,20.4285]
[1776437858945,33.25,77989.64,0.0,-0.38663,0.00022,20.4285]
[1776437859046,33.25,77989.21,0.0,-0.38672,0.00022,20.42982]
[1776437861011,33.25,77989.39,0.0,-0.38668,0.00022,20.42927]
[1776437861177,33.25,77989.39,0.0,-0.38668,0.00022,20.42927]
[1776437866198,33.25,77987.34,0.0,-0.38712,0.00022,20.43553]
[1776437867835,33.25,77980.7,0.0,-0.38856,0.00022,20.45559]
[1776437869138,33.25,77980.7,0.0,-0.38856,0.00022,20.45559]
[1776437869240,33.25,77979.32,0.0,-0.38885,0.00022,20.45972]
[1776437870856,33.25,77985.11,0.0,-0.3876,0.00022,20.44228]
[1776437871873,33.25,77985.11,0.0,-0.3876,0.00022,20.44228]
[1776437872293,33.25,77984.81,0.0,-0.38767,0.00022,20.44321]
[1776437874879,33.25,77979.55,0.0,-0.38881,0.00022,20.45914]
[1776437878908,33.26,77986.52,0.0,-0.38732,0.00022,20.43827]
[1776437881436,33.26,77984.92,0.0,-0.38766,0.00022,20.44316]
[1776437881481,33.26,77984.92,0.0,-0.38766,0.00022,20.44316]
[1776437881517,33.26,77980.9,0.0,-0.38854,0.00022,20.45535]
[1776437883166,33.26,77966.52,0.0,-0.39165,0.00022,20.49793]
[1776437884500,33.26,77966.52,0.0,-0.39165,0.00022,20.49793]
[1776437884601,33.26,77970.13,0.0,-0.39087,0.00022,20.4874]
[1776437885497,33.26,77970.13,0.0,-0.39087,0.00022,20.4874]
[1776437886805,33.26,77975.08,0.0,-0.3898,0.00022,20.47284]
[1776437887171,33.26,77975.08,0.0,-0.3898,0.00022,20.47284]
[1776437887467,33.26,77975.08,0.0,-0.3898,0.00022,20.47284]
[1776437887563,33.26,77976.15,0.0,-0.38958,0.00022,20.46976]
[1776437888636,33.27,77975.15,0.0,-0.3898,0.00022,20.47277]
[1776437889174,33.27,77975.15,0.0,-0.3898,0.00022,20.47277]
[1776437889528,33.27,77975.15,0.0,-0.3898,0.00022,20.47277]
[1776437889604,33.27,77969.34,0.0,-0.39106,0.00022,20.48994]
[1776437891123,33.27,77969.34,0.0,-0.39106,0.00022,20.48994]
[1776437891173,33.27,77969.34,0.0,-0.39106,0.00022,20.48994]
[1776437894731,33.27,77972.56,0.0,-0.39037,0.00022,20.48066]
[1776437895566,33.27,77972.56,0.0,-0.39037,0.00022,20.48066]
[1776437896027,33.27,77973.8,0.0,-0.39011,0.00022,20.47704]
[1776437897581,33.27,77973.8,0.0,-0.39011,0.00022,20.47704]
[1776437898060,33.27,77972.37,0.0,-0.39042,0.00022,20.48135]
[1776437898326,33.27,77972.37,0.0,-0.39042,0.00022,20.48135]
[1776437898349,33.27,77972.37,0.0,-0.39042,0.00022,20.48135]
[1776437898424,33.27,77972.82,0.0,-0.39033,0.00022,20.48007]
[1776437898863,33.27,77972.82,0.0,-0.39033,0.00022,20.48007]
[1776437899062,33.27,77972.82,0.0,-0.39033,0.00022,20.48007]
[1776437899293,33.28,77986.98,0.0,-0.38727,0.00022,20.43775]
[1776437899863,33.28,77986.98,0.0,-0.38727,0.00022,20.43775]
[1776437900066,33.28,77986.98,0.0,-0.38727,0.00022,20.43775]
[1776437900194,33.28,77995.86,0.0,-0.38536,0.00022,20.41058]
[1776437902075,33.27,78002.2,0.0,-0.38399,0.00022,20.39071]
[1776437903002,33.27,78002.2,0.0,-0.38399,0.00022,20.39071]
[1776437903092,33.27,78006.38,0.0,-0.38308,0.00021,20.37751]
[1776437904675,33.27,78006.38,0.0,-0.38308,0.00021,20.37744]
[1776437904954,33.27,78006.38,0.0,-0.38308,0.00021,20.37744]
[1776437905097,33.27,78005.95,0.0,-0.38317,0.00021,20.37872]
[1776437905950,33.27,78005.95,0.0,-0.38317,0.00021,20.37872]
[1776437905974,33.27,78005.95,0.0,-0.38317,0.00021,20.37872]
[1776437906104,33.27,78006.85,0.0,-0.38297,0.00021,20.3758]
[1776437906759,33.27,78006.85,0.0,-0.38297,0.00021,20.3758]
[1776437907157,33.26,77998.47,0.0,-0.38476,0.00022,20.40195]
[1776437912604,33.26,77993.86,0.0,-0.38572,0.00022,20.41143]
[1776437917167,33.26,77994.6,0.0,-0.38555,0.00022,20.4091]
[1776437917206,33.26,77993.41,0.0,-0.38581,0.00022,20.41276]
[1776437918548,33.26,77993.41,0.0,-0.38581,0.00022,20.41276]
[1776437918614,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919197,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919397,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919410,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919443,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919447,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919464,33.26,77991.43,0.0,-0.38623,0.00022,20.41877]
[1776437919498,33.25,77986.05,0.0,-0.38739,0.00022,20.43511]
[1776437919937,33.25,77986.05,0.0,-0.38739,0.00022,20.43511]
[1776437919943,33.25,77986.05,0.0,-0.38739,0.00022,20.43511]
[1776437919960,33.25,77986.05,0.0,-0.38739,0.00022,20.43511]
[1776437920434,33.25,77975.84,0.0,-0.38959,0.00022,20.46574]
[1776437921970,33.25,77975.84,0.0,-0.3896,0.00022,20.46579]
[1776437922213,33.26,77973.32,0.0,-0.39014,0.00022,20.4733]
[1776437924182,33.26,77970.41,0.0,-0.39078,0.00022,20.48192]
[1776437924440,33.26,77970.41,0.0,-0.39078,0.00022,20.48192]
[1776437924570,33.26,77949.12,0.0,-0.39539,0.00022,20.54314]
[1776437926243,33.26,77947.17,0.0,-0.39582,0.00022,20.54865]
[1776437927948,33.26,77945.37,0.0,-0.39621,0.00022,20.55368]
[1776437927964,33.26,77945.37,0.0,-0.39621,0.00022,20.55368]
[1776437927969,33.26,77945.37,0.0,-0.39621,0.00022,20.55368]
[1776437928258,33.26,77945.33,0.0,-0.39622,0.00022,20.55379]
[1776437929598,33.26,77955.4,0.0,-0.39403,0.00022,20.52543]
[1776437929699,33.26,77955.4,0.0,-0.39403,0.00022,20.52543]
[1776437930185,33.26,77955.4,0.0,-0.39403,0.00022,20.52543]
[1776437930272,33.26,77955.4,0.0,-0.39403,0.00022,20.52544]
[1776437931281,33.26,77961.19,0.0,-0.39278,0.00022,20.50887]
[1776437931670,33.26,77961.19,0.0,-0.39278,0.00022,20.50887]
[1776437931675,33.26,77961.19,0.0,-0.39278,0.00022,20.50887]
[1776437932483,33.26,77961.19,0.0,-0.39278,0.00022,20.50887]
[1776437932602,33.26,77961.19,0.0,-0.39278,0.00022,20.50887]
[1776437932630,33.26,77962.0,0.0,-0.39261,0.00022,20.50657]
[1776437933081,33.26,77962.0,0.0,-0.39261,0.00022,20.50657]
[1776437933600,33.26,77974.3,0.0,-0.38995,0.00022,20.47063]
[1776437934298,33.26,77974.3,0.0,-0.38995,0.00022,20.47063]
[1776437934389,33.26,77977.46,0.0,-0.38927,0.00022,20.46127]
[1776437936315,33.26,77978.01,0.0,-0.38915,0.00022,20.45974]
[1776437941340,33.27,77974.86,0.0,-0.38985,0.00022,20.46931]
[1776437942077,33.27,77973.44,0.0,-0.39016,0.00022,20.47356]
[1776437942361,33.27,77973.44,0.0,-0.39016,0.00022,20.47361]
[1776437943212,33.27,77973.44,0.0,-0.39016,0.00022,20.47361]
[1776437943223,33.27,77973.44,0.0,-0.39016,0.00022,20.47361]
[1776437943236,33.27,77973.44,0.0,-0.39016,0.00022,20.47361]
[1776437943468,33.27,77968.43,0.0,-0.39125,0.00022,20.48838]
[1776437944348,33.27,77968.43,0.0,-0.39125,0.00022,20.48838]
[1776437944620,33.27,77968.43,0.0,-0.39125,0.00022,20.48838]
[1776437944647,33.27,77967.77,0.0,-0.39139,0.00022,20.49035]
[1776437945578,33.27,77967.77,0.0,-0.39139,0.00022,20.49035]
[1776437945652,33.27,77967.77,0.0,-0.39139,0.00022,20.49035]
[1776437945972,33.27,77965.84,0.0,-0.39181,0.00022,20.49601]
[1776437946388,33.27,77965.7,0.0,-0.39185,0.00022,20.49645]
[1776437947392,33.28,77954.06,0.0,-0.39437,0.00022,20.5299]
[1776437947813,33.28,77954.06,0.0,-0.39437,0.00022,20.5299]
[1776437948402,33.28,77952.94,0.0,-0.39461,0.00022,20.53308]
[1776437949758,33.28,77953.2,0.0,-0.39456,0.00022,20.53236]
[1776437949771,33.28,77953.2,0.0,-0.39456,0.00022,20.53236]
[1776437950414,33.28,77966.88,0.0,-0.3916,0.00022,20.49308]
[1776437951667,33.28,77964.38,0.0,-0.39214,0.00022,20.50037]
[1776437952535,33.28,77964.38,0.0,-0.39214,0.00022,20.50037]
[1776437952550,33.28,77964.38,0.0,-0.39214,0.00022,20.50037]
[1776437952637,33.28,77963.24,0.0,-0.39239,0.00022,20.5037]
[1776437953260,33.28,77963.24,0.0,-0.39239,0.00022,20.5037]
[1776437953645,33.28,77956.55,0.0,-0.39384,0.00022,20.52294]
[1776437954662,33.28,77956.55,0.0,-0.39384,0.00022,20.52294]
[1776437956518,33.28,77954.8,0.0,-0.39422,0.00022,20.52795]
[1776437956551,33.28,77954.8,0.0,-0.39422,0.00022,20.52795]
[1776437956565,33.28,77945.56,0.0,-0.39623,0.00022,20.55394]
[1776437960485,33.28,77938.39,0.0,-0.39778,0.00022,20.57374]
[1776437965518,33.28,77942.39,0.0,-0.39691,0.00022,20.56272]
[1776437970553,33.28,77937.89,0.0,-0.39789,0.00022,20.57511]
[1776437970824,33.28,77937.89,0.0,-0.39789,0.00022,20.57511]
[1776437971559,33.28,77937.24,0.0,-0.39801,0.00022,20.57245]
[1776437973343,33.28,77933.6,0.0,-0.39881,0.00022,20.58235]
[1776437973349,33.28,77933.6,0.0,-0.39881,0.00022,20.58235]
[1776437973576,33.28,77933.6,0.0,-0.39881,0.00022,20.58235]
[1776437974571,33.28,77933.6,0.0,-0.39881,0.00022,20.58235]
[1776437974784,33.28,77932.77,0.0,-0.39899,0.00022,20.58459]
[1776437975587,33.28,77932.77,0.0,-0.39899,0.00022,20.58458]
[1776437975847,33.28,77932.77,0.0,-0.39899,0.00022,20.58458]
[1776437976595,33.28,77932.89,0.0,-0.39896,0.00022,20.58425]
[1776437980860,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437980902,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437980921,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437981075,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437981086,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437981317,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437981631,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437982054,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437982074,33.28,77928.1,0.0,-0.4,0.00022,20.59712]
[1776437982639,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437982733,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437982878,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437982915,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437982923,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437983685,33.28,77924.42,0.0,-0.4008,0.00022,20.60692]
[1776437983646,33.28,77919.35,0.0,-0.40191,0.00022,20.62029]
[1776437984654,33.28,77924.71,0.0,-0.40074,0.00022,20.60612]
[1776437985003,33.28,77924.71,0.0,-0.40074,0.00022,20.60612]
[1776437985323,33.28,77924.71,0.0,-0.40074,0.00022,20.60612]
[1776437985329,33.28,77924.71,0.0,-0.40074,0.00022,20.60612]
[1776437985662,33.28,77926.42,0.0,-0.40036,0.00022,20.60155]
[1776437986062,33.28,77926.42,0.0,-0.40036,0.00022,20.60155]
[1776437986666,33.28,77917.89,0.0,-0.40222,0.00022,20.62407]
[1776437987017,33.28,77917.89,0.0,-0.40222,0.00022,20.62407]
[1776437987058,33.28,77917.89,0.0,-0.40222,0.00022,20.62407]
[1776437987060,33.28,77917.89,0.0,-0.40222,0.00022,20.62407]
[1776437987084,33.28,77917.89,0.0,-0.40222,0.00022,20.62407]
[1776437987674,33.28,77913.98,0.0,-0.40307,0.00022,20.63422]
[1776437988572,33.28,77913.98,0.0,-0.40307,0.00022,20.63422]
[1776437988643,33.28,77913.98,0.0,-0.40307,0.00022,20.63422]
[1776437988680,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989066,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989296,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989307,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989509,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989529,33.27,77911.72,0.0,-0.40356,0.00022,20.64003]
[1776437989688,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437989738,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437989745,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437989937,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437990010,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437990236,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437990252,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437990459,33.27,77910.51,0.0,-0.40383,0.00022,20.64312]
[1776437990695,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437990987,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991170,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991339,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991349,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991523,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991592,33.27,77896.96,0.0,-0.40678,0.00022,20.67732]
[1776437991701,33.27,77889.53,0.0,-0.40841,0.00022,20.69557]
[1776437992635,33.27,77889.53,0.0,-0.40841,0.00022,20.69557]
[1776437994068,33.27,77893.29,0.0,-0.40758,0.00022,20.68625]
[1776437994078,33.27,77893.29,0.0,-0.40758,0.00022,20.68625]
[1776437994722,33.27,77893.87,0.0,-0.40744,0.00022,20.68477]
[1776437997239,33.26,77893.67,0.0,-0.40748,0.00022,20.68516]
[1776437997340,33.26,77893.46,0.0,-0.40752,0.00022,20.68563]
[1776438001779,33.25,77900.43,0.0,-0.40598,0.00022,20.66809]
[1776438003677,33.25,77891.4,0.0,-0.40795,0.00022,20.6904]
[1776438004641,33.25,77867.69,0.0,-0.41315,0.00022,20.74674]
[1776438005303,33.25,77867.69,0.0,-0.41315,0.00022,20.74674]
[1776438005507,33.25,77865.69,0.0,-0.41358,0.00022,20.75127]
[1776438006614,33.25,77874.59,0.0,-0.41163,0.00022,20.73059]
[1776438007304,33.25,77874.59,0.0,-0.41163,0.00022,20.73059]
[1776438007552,33.25,77874.59,0.0,-0.41163,0.00022,20.73059]
[1776438007772,33.25,77876.27,0.0,-0.41125,0.00022,20.7266]
[1776438008638,33.24,77898.47,0.0,-0.40638,0.00022,20.67261]
[1776438009183,33.24,77898.47,0.0,-0.40638,0.00022,20.67261]
[1776438009476,33.24,77898.47,0.0,-0.40638,0.00022,20.67261]
[1776438009577,33.24,77900.74,0.0,-0.40588,0.00022,20.66687]
[1776438009828,33.24,77900.74,0.0,-0.40588,0.00022,20.66687]
[1776438010583,33.24,77900.74,0.0,-0.40588,0.00022,20.66687]
[1776438010600,33.24,77926.22,0.0,-0.40031,0.00022,20.60081]
[1776438011008,33.24,77926.22,0.0,-0.40031,0.00022,20.60081]
[1776438011222,33.24,77926.22,0.0,-0.40031,0.00022,20.60081]
[1776438011687,33.24,77936.38,0.0,-0.39809,0.00022,20.57328]
[1776438011999,33.24,77936.38,0.0,-0.39809,0.00022,20.57328]
[1776438012225,33.24,77936.38,0.0,-0.39809,0.00022,20.57328]
[1776438012282,33.24,77936.38,0.0,-0.39809,0.00022,20.57328]
[1776438012461,33.24,77936.38,0.0,-0.39809,0.00022,20.57328]
[1776438012563,33.24,77937.22,0.0,-0.39791,0.00022,20.57098]
[1776438014375,33.24,77941.05,0.0,-0.39708,0.00022,20.56044]
[1776438014476,33.24,77936.07,0.0,-0.39816,0.00022,20.57413]
[1776438015122,33.24,77936.07,0.0,-0.39816,0.00022,20.57413]
[1776438015532,33.24,77936.07,0.0,-0.39816,0.00022,20.57413]
[1776438015715,33.24,77933.04,0.0,-0.39882,0.00022,20.58237]
[1776438015954,33.24,77933.04,0.0,-0.39882,0.00022,20.58237]
[1776438016331,33.24,77933.04,0.0,-0.39882,0.00022,20.58237]
[1776438017284,33.24,77934.44,0.0,-0.39851,0.00022,20.57856]
[1776438017590,33.24,77934.44,0.0,-0.39851,0.00022,20.57856]
[1776438017690,33.24,77940.1,0.0,-0.39728,0.00022,20.56305]
[1776438017862,33.24,77940.1,0.0,-0.39728,0.00022,20.56305]
[1776438018112,33.24,77940.1,0.0,-0.39728,0.00022,20.56305]
[1776438018636,33.24,77917.26,0.0,-0.40226,0.00022,20.62442]
[1776438018868,33.24,77917.26,0.0,-0.40226,0.00022,20.62442]
[1776438019038,33.24,77917.26,0.0,-0.40226,0.00022,20.62442]
[1776438019641,33.24,77894.08,0.0,-0.40732,0.00022,20.68332]
[1776438021028,33.23,77901.67,0.0,-0.40566,0.00022,20.66432]
[1776438023612,33.23,77905.2,0.0,-0.40488,0.00022,20.65538]
[1776438023622,33.23,77905.2,0.0,-0.40488,0.00022,20.65538]
[1776438023713,33.23,77900.98,0.0,-0.4058,0.00022,20.66597]
[1776438025371,33.23,77892.78,0.0,-0.40759,0.00022,20.68634]
[1776438027700,33.23,77890.22,0.0,-0.40815,0.00022,20.69259]
[1776438028215,33.23,77881.32,0.0,-0.4101,0.00022,20.71403]
[1776438029649,33.23,77881.32,0.0,-0.4101,0.00022,20.71403]
[1776438029733,33.22,77879.36,0.0,-0.41052,0.00022,20.7186]
[1776438030126,33.22,77873.32,0.0,-0.41185,0.00022,20.73287]
[1776438030814,33.22,77873.32,0.0,-0.41185,0.00022,20.73287]
[1776438031558,33.22,77873.32,0.0,-0.41185,0.00022,20.73287]
[1776438031745,33.22,77869.69,0.0,-0.41262,0.00022,20.73688]
[1776438032075,33.22,77862.32,0.0,-0.41425,0.00022,20.75382]
[1776438032961,33.22,77862.32,0.0,-0.41425,0.00022,20.75382]
[1776438033115,33.22,77862.32,0.0,-0.41425,0.00022,20.75382]
[1776438033456,33.22,77862.32,0.0,-0.41425,0.00022,20.75382]
[1776438033628,33.22,77859.07,0.0,-0.41496,0.00022,20.76114]
[1776438034421,33.22,77850.36,0.0,-0.41688,0.00022,20.78053]
[1776438035775,33.22,77849.59,0.0,-0.41704,0.00022,20.78216]
[1776438036328,33.22,77845.29,0.0,-0.41799,0.00022,20.79154]
[1776438039062,33.21,77838.92,0.0,-0.41939,0.00022,20.8051]
[1776438043978,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438043985,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044082,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044118,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044130,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044322,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044332,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044469,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044528,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044537,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044746,33.21,77842.27,0.0,-0.41864,0.00022,20.79782]
[1776438044753,33.21,77847.18,0.0,-0.41756,0.00022,20.78721]
[1776438045539,33.21,77847.18,0.0,-0.41756,0.00022,20.78721]
[1776438045580,33.21,77847.18,0.0,-0.41756,0.00022,20.78721]
[1776438045669,33.21,77847.18,0.0,-0.41756,0.00022,20.78721]
[1776438045753,33.21,77847.18,0.0,-0.41756,0.00022,20.78721]
[1776438046479,33.21,77849.76,0.0,-0.41699,0.00022,20.7816]
[1776438046495,33.21,77849.76,0.0,-0.41699,0.00022,20.7816]
[1776438046497,33.21,77862.66,0.0,-0.41414,0.00022,20.75274]
[1776438046895,33.21,77862.66,0.0,-0.41414,0.00022,20.75274]
[1776438047120,33.21,77862.66,0.0,-0.41414,0.00022,20.75274]
[1776438047320,33.21,77862.66,0.0,-0.41414,0.00022,20.75274]
[1776438047335,33.21,77862.66,0.0,-0.41414,0.00022,20.75274]
[1776438047712,33.25,77861.69,0.0,-0.41446,0.00022,20.75611]
[1776438051249,33.3,77860.65,0.0,-0.41479,0.00022,20.75961]
[1776438051393,33.3,77860.58,0.0,-0.4148,0.00022,20.75976]
[1776438052653,33.3,77860.58,0.0,-0.4148,0.00022,20.75976]
[1776438052683,33.34,77864.4,0.0,-0.41405,0.00022,20.75215]
[1776438053033,33.34,77864.4,0.0,-0.41405,0.00022,20.75215]
[1776438053608,33.34,77864.4,0.0,-0.41405,0.00022,20.75215]
[1776438053706,33.34,77864.4,0.0,-0.41405,0.00022,20.75215]
[1776438053701,33.34,77875.19,0.0,-0.41169,0.00022,20.72728]
[1776438053916,33.34,77875.19,0.0,-0.41169,0.00022,20.72728]
[1776438054437,33.34,77875.19,0.0,-0.41169,0.00022,20.72728]
[1776438054542,33.34,77875.19,0.0,-0.41169,0.00022,20.72728]
[1776438054616,33.37,77885.57,0.0,-0.4095,0.00022,20.70372]
[1776438054823,33.37,77885.57,0.0,-0.4095,0.00022,20.70372]
[1776438054976,33.37,77885.57,0.0,-0.4095,0.00022,20.70372]
[1776438055747,33.4,77904.27,0.0,-0.4055,0.00022,20.65874]
[1776438056730,33.41,77919.74,0.0,-0.40215,0.00022,20.6194]
[1776438057731,33.42,77922.07,0.0,-0.40168,0.00022,20.61383]
[1776438058769,33.44,77920.46,0.0,-0.40208,0.00022,20.61875]
[1776438059364,33.47,77927.01,0.0,-0.40072,0.00022,20.60235]
[1776438060798,33.52,77935.54,0.0,-0.39902,0.00022,20.58162]
[1776438060919,33.52,77935.54,0.0,-0.39902,0.00022,20.58162]
[1776438060943,33.52,77935.54,0.0,-0.39902,0.00022,20.58162]
[1776438061225,33.52,77935.54,0.0,-0.39902,0.00022,20.58162]
[1776438064689,33.6,77942.58,0.0,-0.39773,0.00022,20.5657]
[1776438067448,33.66,77943.78,0.0,-0.39763,0.00021,20.56466]
[1776438067540,33.66,77943.78,0.0,-0.39763,0.00021,20.56466]
[1776438067641,33.69,77942.81,0.0,-0.39792,0.00021,20.56844]
[1776438070373,33.78,77942.47,0.0,-0.39821,0.00021,20.57237]
[1776438070732,33.83,77941.4,0.0,-0.39857,0.00021,20.57704]
[1776438071655,33.85,77932.34,0.0,-0.40059,0.00021,20.60201]
[1776438071998,33.85,77932.34,0.0,-0.40059,0.00021,20.60201]
[1776438072026,33.85,77932.34,0.0,-0.40059,0.00021,20.60201]
[1776438072049,33.85,77932.34,0.0,-0.40059,0.00021,20.60201]
[1776438072490,33.85,77932.34,0.0,-0.40059,0.00021,20.60201]
[1776438072575,33.88,77931.66,0.0,-0.40081,0.00021,20.60477]
[1776438073340,33.88,77931.66,0.0,-0.40081,0.00021,20.60477]
[1776438073536,33.91,77933.68,0.0,-0.40046,0.00021,20.60062]
[1776438074028,33.91,77933.68,0.0,-0.40046,0.00021,20.60062]
[1776438074762,33.95,77934.17,0.0,-0.40044,0.00021,20.60043]
[1776438076463,33.99,77934.17,0.0,-0.40056,0.00021,20.60214]
[1776438076724,33.99,77934.17,0.0,-0.40056,0.00021,20.60214]
[1776438076758,33.99,77934.17,0.0,-0.40056,0.00021,20.60214]
[1776438076816,34.04,77932.86,0.0,-0.40097,0.00021,20.60717]
[1776438077748,34.07,77916.17,0.0,-0.40458,0.00021,20.65022]
[1776438078787,34.07,77916.17,0.0,-0.40458,0.00021,20.65022]
[1776438079351,34.14,77911.01,0.0,-0.40586,0.00021,20.66518]
[1776438080768,34.14,77911.01,0.0,-0.40586,0.00021,20.66518]
[1776438080750,34.17,77903.93,0.0,-0.40745,0.00021,20.68326]
[1776438080846,34.17,77903.93,0.0,-0.40745,0.00021,20.68326]
[1776438081365,34.2,77903.93,0.0,-0.40752,0.00021,20.68413]
[1776438082708,34.2,77903.93,0.0,-0.40752,0.00021,20.68413]
[1776438082758,34.23,77895.75,0.0,-0.40933,0.00021,20.70429]
[1776438085394,34.3,77892.6,0.0,-0.41017,0.00021,20.71365]
[1776438086406,34.3,77892.6,0.0,-0.41017,0.00021,20.71365]
[1776438086576,34.32,77895.99,0.0,-0.4095,0.00021,20.70643]
[1776438088008,34.34,77895.99,0.0,-0.40955,0.00021,20.70705]
[1776438088642,34.34,77895.99,0.0,-0.40955,0.00021,20.70705]
[1776438088743,34.37,77897.08,0.0,-0.40937,0.00021,20.70518]
[1776438090428,34.41,77891.92,0.0,-0.41057,0.00021,20.71842]
[1776438091723,34.43,77873.03,0.0,-0.41462,0.00021,20.75672]
[1776438092476,34.43,77873.03,0.0,-0.41462,0.00021,20.75672]
[1776438092511,34.43,77873.03,0.0,-0.41462,0.00021,20.75672]
[1776438092830,34.45,77865.57,0.0,-0.41624,0.00021,20.77322]
[1776438093840,34.47,77851.32,0.0,-0.4193,0.00021,20.80323]
[1776438093909,34.47,77851.32,0.0,-0.4193,0.00021,20.80323]
[1776438094289,34.47,77851.32,0.0,-0.4193,0.00021,20.80323]
[1776438094311,34.47,77851.32,0.0,-0.4193,0.00021,20.80323]
[1776438094396,34.47,77851.32,0.0,-0.4193,0.00021,20.80323]
[1776438094462,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095055,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095230,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095443,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095457,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095468,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095468,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095576,34.48,77851.32,0.0,-0.41932,0.00021,20.80344]
[1776438095593,34.48,77828.54,0.0,-0.42418,0.00021,20.84844]
[1776438096229,34.48,77828.54,0.0,-0.42418,0.00021,20.84844]
[1776438096615,34.47,77830.54,0.0,-0.42375,0.00021,20.84454]
[1776438096885,34.47,77830.54,0.0,-0.42375,0.00021,20.84454]
[1776438097209,34.47,77830.54,0.0,-0.42375,0.00021,20.84454]
[1776438097439,34.47,77830.54,0.0,-0.42375,0.00021,20.84454]
[1776438097957,34.47,77834.92,0.0,-0.4228,0.00021,20.83595]
[1776438098682,34.47,77836.32,0.0,-0.4225,0.00021,20.83321]
[1776438103036,34.45,77836.49,0.0,-0.42244,0.00021,20.83263]
[1776438103294,34.45,77836.49,0.0,-0.42244,0.00021,20.83263]
[1776438103676,34.45,77836.49,0.0,-0.42244,0.00021,20.83263]
[1776438103779,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438103883,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104250,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104288,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104396,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104500,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104512,34.45,77822.58,0.0,-0.4254,0.00021,20.85912]
[1776438104835,34.44,77829.18,0.0,-0.42398,0.00021,20.84653]
[1776438105015,34.44,77829.18,0.0,-0.42398,0.00021,20.84653]
[1776438105804,34.44,77823.3,0.0,-0.42523,0.00021,20.85765]
[1776438106043,34.44,77823.3,0.0,-0.42523,0.00021,20.85765]
[1776438106053,34.44,77823.3,0.0,-0.42523,0.00021,20.85765]
[1776438106056,34.44,77823.3,0.0,-0.42523,0.00021,20.85765]
[1776438106562,34.44,77823.3,0.0,-0.42524,0.00021,20.85769]
[1776438108664,34.47,77811.7,0.0,-0.42777,0.00021,20.87954]
[1776438108999,34.47,77811.7,0.0,-0.42777,0.00021,20.87954]
[1776438109226,34.47,77811.7,0.0,-0.42777,0.00021,20.87954]
[1776438109342,34.47,77811.7,0.0,-0.42777,0.00021,20.87954]
[1776438109425,34.47,77811.7,0.0,-0.42777,0.00021,20.87954]
[1776438109582,34.48,77812.8,0.0,-0.42755,0.00021,20.87771]
[1776438110389,34.48,77812.8,0.0,-0.42755,0.00021,20.87771]
[1776438110451,34.48,77812.8,0.0,-0.42755,0.00021,20.87771]
[1776438110464,34.48,77812.8,0.0,-0.42755,0.00021,20.87771]
[1776438110703,34.5,77793.13,0.0,-0.43179,0.00021,20.91245]
[1776438111599,34.54,77793.13,0.0,-0.43186,0.00021,20.91301]
[1776438112605,34.54,77781.9,0.0,-0.43426,0.00021,20.93159]
[1776438113718,34.56,77779.3,0.0,-0.43486,0.00021,20.93611]
[1776438114644,34.56,77779.3,0.0,-0.43486,0.00021,20.93611]
[1776438114650,34.56,77779.3,0.0,-0.43486,0.00021,20.93611]
[1776438114710,34.6,77783.87,0.0,-0.43395,0.00021,20.9293]
[1776438117808,34.67,77805.9,0.0,-0.42937,0.00021,20.89328]
[1776438118824,34.7,77816.76,0.0,-0.4271,0.00021,20.87442]
[1776438119656,34.73,77816.44,0.0,-0.42723,0.00021,20.87557]
[1776438120663,34.77,77837.67,0.0,-0.4228,0.00021,20.83667]
[1776438121670,34.81,77842.68,0.0,-0.42183,0.00021,20.82787]
[1776438125701,34.98,77837.42,0.0,-0.42326,0.00021,20.84141]
[1776438126598,34.98,77837.42,0.0,-0.42326,0.00021,20.84141]
[1776438126840,35.03,77828.9,0.0,-0.42514,0.00021,20.85818]
[1776438129541,35.11,77828.78,0.0,-0.42531,0.00021,20.85986]
[1776438129729,35.14,77828.25,0.0,-0.42549,0.00021,20.86152]
[1776438131742,35.22,77820.59,0.0,-0.42722,0.00021,20.87663]
[1776438132047,35.22,77820.59,0.0,-0.42722,0.00021,20.87663]
[1776438132855,35.25,77813.51,0.0,-0.42876,0.00021,20.88959]
[1776438134763,35.33,77803.98,0.0,-0.43089,0.00021,20.90703]
[1776438135774,35.37,77792.94,0.0,-0.43326,0.00021,20.92569]
[1776438136778,35.41,77787.83,0.0,-0.43439,0.00021,20.93429]
[1776438137522,35.41,77787.83,0.0,-0.43439,0.00021,20.93429]
[1776438137790,35.44,77791.81,0.0,-0.43361,0.00021,20.92848]
[1776438141812,35.54,77797.7,0.0,-0.43255,0.00021,20.92055]
[1776438146831,35.61,77799.44,0.0,-0.4323,0.00021,20.91874]
[1776438146874,35.63,77805.47,0.0,-0.43107,0.00021,20.90914]
[1776438147686,35.63,77805.47,0.0,-0.43107,0.00021,20.90914]
[1776438147709,35.63,77805.47,0.0,-0.43107,0.00021,20.90914]
[1776438147857,35.64,77805.47,0.0,-0.4311,0.00021,20.90937]
[1776438148864,35.66,77816.2,0.0,-0.42891,0.00021,20.89168]
[1776438149356,35.66,77816.2,0.0,-0.42891,0.00021,20.89168]
[1776438149369,35.66,77816.2,0.0,-0.42891,0.00021,20.89168]
[1776438149877,35.68,77817.86,0.0,-0.4286,0.00021,20.88919]
[1776438151883,35.72,77823.69,0.0,-0.42745,0.00021,20.87545]
[1776438153901,35.77,77817.17,0.0,-0.42888,0.00021,20.8874]
[1776438153949,35.77,77817.17,0.0,-0.42888,0.00021,20.8874]
[1776438153957,35.77,77817.17,0.0,-0.42888,0.00021,20.8874]
[1776438154905,35.79,77812.6,0.0,-0.42985,0.00021,20.89541]
[1776438155701,35.79,77812.6,0.0,-0.42985,0.00021,20.89541]
[1776438155816,35.79,77812.6,0.0,-0.42985,0.00021,20.89541]
[1776438155880,35.79,77812.6,0.0,-0.42985,0.00021,20.89541]
[1776438155896,35.79,77812.6,0.0,-0.42985,0.00021,20.89541]
[1776438155920,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438155968,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156117,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156128,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156310,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156323,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156527,35.8,77802.08,0.0,-0.43205,0.00021,20.91294]
[1776438156920,35.82,77785.36,0.0,-0.43553,0.00021,20.93932]
[1776438158009,35.82,77782.22,0.0,-0.43618,0.00021,20.94405]
[1776438158547,35.82,77782.22,0.0,-0.43618,0.00021,20.94405]
[1776438158717,35.83,77778.07,0.0,-0.43705,0.00021,20.95027]
[1776438164080,35.89,77776.24,0.0,-0.43752,0.00021,20.95374]
[1776438164870,35.93,77768.25,0.0,-0.43922,0.00021,20.96564]
[1776438170012,35.98,77765.16,0.0,-0.43993,0.00021,20.97054]
[1776438172174,35.98,77767.8,0.0,-0.43939,0.00021,20.9669]
[1776438172248,35.98,77768.76,0.0,-0.4392,0.00021,20.96555]
[1776438173521,35.99,77762.85,0.0,-0.44042,0.00021,20.97379]
[1776438175329,36.0,77755.68,0.0,-0.44191,0.00021,20.98361]
[1776438176976,36.0,77753.59,0.0,-0.44234,0.00021,20.98639]
[1776438177067,36.0,77753.59,0.0,-0.44234,0.00021,20.98639]
[1776438178764,36.0,77753.59,0.0,-0.44234,0.00021,20.98639]
[1776438178775,36.0,77753.59,0.0,-0.44234,0.00021,20.98639]
[1776438178842,36.0,77748.82,0.0,-0.44333,0.00021,20.99264]
[1776438181964,36.0,77747.15,0.0,-0.44367,0.00021,20.99479]
[1776438182757,36.0,77747.82,0.0,-0.44353,0.00021,20.99393]
[1776438182843,36.0,77747.82,0.0,-0.44353,0.00021,20.99393]
[1776438182899,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183462,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183483,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183492,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183652,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183663,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183879,36.0,77736.45,0.0,-0.44588,0.00021,21.00821]
[1776438183928,36.0,77737.73,0.0,-0.44562,0.00021,21.00664]
[1776438184292,36.0,77737.73,0.0,-0.44562,0.00021,21.00664]
[1776438184466,36.0,77737.73,0.0,-0.44562,0.00021,21.00664]
[1776438184482,36.0,77737.73,0.0,-0.44562,0.00021,21.00664]
[1776438184494,36.0,77737.73,0.0,-0.44562,0.00021,21.00664]
[1776438184803,36.0,77748.27,0.0,-0.44344,0.00021,20.99335]
[1776438185063,36.0,77748.27,0.0,-0.44344,0.00021,20.99335]
[1776438185400,36.0,77755.77,0.0,-0.44189,0.00021,20.98352]
[1776438187387,36.0,77751.5,0.0,-0.44278,0.00021,20.98916]
[1776438187415,36.0,77751.5,0.0,-0.44278,0.00021,20.98916]
[1776438187424,36.0,77751.5,0.0,-0.44278,0.00021,20.98916]
[1776438187488,36.0,77749.64,0.0,-0.44316,0.00021,20.99158]
[1776438188849,36.0,77749.64,0.0,-0.44316,0.00021,20.99158]
[1776438189490,36.0,77740.71,0.0,-0.445,0.00021,21.00295]
[1776438191021,36.0,77738.48,0.0,-0.44546,0.00021,21.00572]
[1776438191449,36.0,77740.51,0.0,-0.44504,0.00021,21.00319]
[1776438193190,36.0,77746.15,0.0,-0.44388,0.00021,20.99606]
[1776438194199,36.0,77751.99,0.0,-0.44267,0.00021,20.9885]
[1776438195280,36.0,77751.99,0.0,-0.44267,0.00021,20.9885]
[1776438195292,36.0,77751.99,0.0,-0.44267,0.00021,20.9885]
[1776438195307,36.0,77748.51,0.0,-0.44339,0.00021,20.99303]
[1776438200457,36.0,77748.87,0.0,-0.44331,0.00021,20.99255]
[1776438200844,36.0,77759.08,0.0,-0.44121,0.00021,20.97904]
[1776438200982,36.0,77759.08,0.0,-0.44121,0.00021,20.97904]
[1776438201687,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202446,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202574,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202623,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202631,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202645,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202660,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202770,36.0,77758.83,0.0,-0.44126,0.00021,20.97938]
[1776438202803,36.0,77760.56,0.0,-0.4409,0.00021,20.97704]
[1776438203465,36.0,77760.56,0.0,-0.4409,0.00021,20.97704]
[1776438203593,36.0,77760.56,0.0,-0.4409,0.00021,20.97704]
[1776438203603,36.0,77766.68,0.0,-0.43964,0.00021,20.96861]
[1776438204579,36.0,77766.68,0.0,-0.43964,0.00021,20.96861]
[1776438204604,36.0,77766.68,0.0,-0.43964,0.00021,20.96861]
[1776438204657,36.0,77773.72,0.0,-0.43819,0.00021,20.95867]
[1776438207380,36.0,77774.38,0.0,-0.43806,0.00021,20.95774]
[1776438207619,36.0,77772.61,0.0,-0.43842,0.00021,20.96028]
[1776438208950,36.0,77772.61,0.0,-0.43842,0.00021,20.96028]
[1776438208972,36.0,77753.73,0.0,-0.44232,0.00021,20.98623]
[1776438210316,36.0,77747.9,0.0,-0.44352,0.00021,20.99383]
[1776438211277,36.0,77747.9,0.0,-0.44352,0.00021,20.99383]
[1776438211777,36.0,77753.75,0.0,-0.4423,0.00021,20.98184]
[1776438214686,36.0,77746.89,0.0,-0.44372,0.00021,20.99077]
[1776438215173,36.0,77746.89,0.0,-0.44372,0.00021,20.99077]
[1776438215523,36.0,77746.89,0.0,-0.44372,0.00021,20.99077]
[1776438215782,36.0,77741.53,0.0,-0.44482,0.00021,20.99756]
[1776438216668,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218308,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218369,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218377,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218415,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218454,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218503,36.0,77735.63,0.0,-0.44604,0.00021,21.00485]
[1776438218690,36.0,77733.72,0.0,-0.44643,0.00021,21.00716]
[1776438219030,36.0,77733.72,0.0,-0.44643,0.00021,21.00716]
[1776438219909,36.0,77733.72,0.0,-0.44643,0.00021,21.00716]
[1776438219914,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220013,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220022,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220044,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220214,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220868,35.99,77730.83,0.0,-0.44703,0.00021,21.01061]
[1776438220997,35.99,77730.76,0.0,-0.44704,0.00021,21.01068]
[1776438221009,35.99,77730.76,0.0,-0.44704,0.00021,21.01068]
[1776438221097,35.99,77730.76,0.0,-0.44704,0.00021,21.01068]
[1776438221761,35.99,77732.2,0.0,-0.44674,0.00021,21.00895]
[1776438225046,35.99,77730.71,0.0,-0.44705,0.00021,21.01071]
[1776438225416,35.99,77729.34,0.0,-0.44733,0.00021,21.01232]
[1776438227057,35.99,77730.4,0.0,-0.44711,0.00021,21.01105]
[1776438227429,35.98,77734.06,0.0,-0.44635,0.00021,21.00664]
[1776438230746,35.98,77753.37,0.0,-0.44235,0.00021,20.98215]
[1776438231962,35.98,77724.75,0.0,-0.44827,0.00021,21.01765]
[1776438232627,35.98,77724.75,0.0,-0.44827,0.00021,21.01765]
[1776438232664,35.98,77685.78,0.0,-0.45635,0.00021,21.0585]
[1776438233893,35.98,77685.78,0.0,-0.45635,0.00021,21.0585]
[1776438234002,35.98,77653.12,0.0,-0.46313,0.00021,21.08606]
[1776438234159,35.98,77653.12,0.0,-0.46313,0.00021,21.08606]
[1776438234516,35.98,77653.73,0.0,-0.463,0.00021,21.0856]
[1776438235541,35.95,77637.77,0.0,-0.4663,0.00021,21.09681]
[1776438236398,35.95,77637.77,0.0,-0.4663,0.00021,21.09681]
[1776438238017,35.95,77669.55,0.0,-0.45969,0.00021,21.07283]
[1776438238098,35.95,77669.55,0.0,-0.45969,0.00021,21.07283]
[1776438238569,35.95,77669.55,0.0,-0.45969,0.00021,21.07283]
[1776438243642,35.95,77666.76,0.0,-0.46027,0.00021,21.07519]
[1776438244295,35.95,77666.76,0.0,-0.46027,0.00021,21.07519]
[1776438244426,35.95,77666.76,0.0,-0.46027,0.00021,21.07519]
[1776438244436,35.95,77666.76,0.0,-0.46027,0.00021,21.07519]
[1776438244654,35.96,77662.68,0.0,-0.46112,0.00021,21.07853]
[1776438245928,35.96,77662.68,0.0,-0.46112,0.00021,21.07853]
[1776438246002,35.96,77639.09,0.0,-0.46604,0.00021,21.09596]
[1776438248043,35.96,77639.09,0.0,-0.46604,0.00021,21.09596]
[1776438248070,35.96,77624.49,0.0,-0.46908,0.00021,21.10515]
[1776438248427,35.96,77624.49,0.0,-0.46908,0.00021,21.10515]
[1776438248688,35.97,77623.32,0.0,-0.46933,0.00021,21.10584]
[1776438249459,35.97,77623.32,0.0,-0.46933,0.00021,21.10584]
[1776438249693,35.97,77611.84,0.0,-0.47172,0.00021,21.11211]
[1776438250700,36.01,77609.82,0.0,-0.47216,0.00021,21.1132]
[1776438251710,36.04,77604.58,0.0,-0.47327,0.00021,21.1158]
[1776438252901,36.09,77609.64,0.0,-0.47224,0.00021,21.11345]
[1776438253685,36.09,77609.64,0.0,-0.47224,0.00021,21.11345]
[1776438253706,36.09,77609.64,0.0,-0.47224,0.00021,21.11345]
[1776438253777,36.12,77606.62,0.0,-0.47288,0.00021,21.11497]
[1776438256744,36.2,77631.63,0.0,-0.46774,0.00021,21.10146]
[1776438257752,36.26,77646.9,0.0,-0.46462,0.00021,21.09155]
[1776438258759,36.32,77631.72,0.0,-0.46779,0.00021,21.1017]
[1776438259769,36.35,77611.63,0.0,-0.47196,0.00021,21.11294]
[1776438260776,36.38,77624.7,0.0,-0.46928,0.00021,21.106]
[1776438261793,36.41,77618.58,0.0,-0.47055,0.00021,21.10946]
[1776438262801,36.43,77635.85,0.0,-0.46701,0.00021,21.09944]
[1776438263805,36.48,77642.59,0.0,-0.46566,0.00021,21.0952]
[1776438264866,36.48,77642.59,0.0,-0.46566,0.00021,21.0952]
[1776438264946,36.48,77641.52,0.0,-0.46588,0.00021,21.09592]
[1776438265704,36.48,77641.52,0.0,-0.46588,0.00021,21.09592]
[1776438265815,36.49,77641.52,0.0,-0.46588,0.00021,21.09593]
[1776438267030,36.49,77641.52,0.0,-0.46588,0.00021,21.09593]
[1776438266832,36.49,77650.71,0.0,-0.464,0.00021,21.08963]
[1776438267829,36.49,77659.55,0.0,-0.46219,0.00021,21.08313]
[1776438268838,36.49,77675.08,0.0,-0.45901,0.0002,21.07063]
[1776438269844,36.5,77695.01,0.0,-0.45493,0.0002,21.05264]
[1776438270196,36.5,77695.01,0.0,-0.45493,0.0002,21.05264]
[1776438270855,36.5,77700.85,0.0,-0.45374,0.0002,21.04696]
[1776438271859,36.5,77705.31,0.0,-0.45282,0.0002,21.03817]
[1776438273553,36.5,77705.85,0.0,-0.45272,0.0002,21.03764]
[1776438273991,36.5,77705.85,0.0,-0.45272,0.0002,21.03764]
[1776438273872,36.5,77712.96,0.0,-0.45127,0.0002,21.03027]
[1776438274880,36.51,77710.48,0.0,-0.45178,0.0002,21.0329]
[1776438276529,36.54,77706.51,0.0,-0.45261,0.0002,21.03718]
[1776438276967,36.54,77706.51,0.0,-0.45261,0.0002,21.03718]
[1776438277069,36.54,77703.0,0.0,-0.45333,0.0002,21.04074]
[1776438278916,36.54,77682.2,0.0,-0.45759,0.0002,21.06038]
[1776438279498,36.54,77682.2,0.0,-0.45759,0.0002,21.06038]
[1776438279614,36.54,77682.2,0.0,-0.45759,0.0002,21.06038]
[1776438279635,36.54,77682.2,0.0,-0.45759,0.0002,21.06038]
[1776438279918,36.54,77684.24,0.0,-0.45717,0.0002,21.05857]
[1776438280930,36.55,77691.21,0.0,-0.45575,0.0002,21.0522]
[1776438282071,36.55,77691.21,0.0,-0.45575,0.0002,21.0522]
[1776438281934,36.55,77699.24,0.0,-0.45411,0.0002,21.04453]
[1776438282942,36.55,77707.5,0.0,-0.45243,0.0002,21.03626]
[1776438283366,36.55,77707.5,0.0,-0.45243,0.0002,21.03626]
[1776438283416,36.55,77707.5,0.0,-0.45243,0.0002,21.03626]
[1776438283948,36.55,77707.53,0.0,-0.45242,0.0002,21.03625]
[1776438284830,36.55,77707.53,0.0,-0.45242,0.0002,21.03625]
[1776438284955,36.56,77726.22,0.0,-0.44862,0.0002,21.01616]
[1776438286068,36.56,77726.22,0.0,-0.44862,0.0002,21.01616]
[1776438285962,36.59,77715.22,0.0,-0.4509,0.0002,21.02848]
[1776438286970,36.62,77716.61,0.0,-0.45064,0.0002,21.02719]
[1776438291011,36.75,77724.59,0.0,-0.44917,0.0002,21.01946]
[1776438293013,36.76,77729.78,0.0,-0.44812,0.0002,21.01373]
[1776438297039,36.77,77724.31,0.0,-0.44925,0.0002,21.01994]
[1776438297584,36.77,77724.31,0.0,-0.44925,0.0002,21.01994]
[1776438297594,36.77,77724.31,0.0,-0.44925,0.0002,21.01994]
[1776438298046,36.78,77723.87,0.0,-0.44934,0.0002,21.02045]
[1776438298231,36.78,77723.87,0.0,-0.44934,0.0002,21.02045]
[1776438299053,36.78,77726.99,0.0,-0.44871,0.0002,21.01702]
[1776438300874,36.78,77728.2,0.0,-0.44847,0.0002,21.01569]
[1776438301069,36.79,77727.65,0.0,-0.44859,0.0002,21.01633]
[1776438302454,36.79,77725.18,0.0,-0.44909,0.0002,21.01908]
[1776438302664,36.79,77725.18,0.0,-0.44909,0.0002,21.01908]
[1776438302735,36.79,77725.18,0.0,-0.44909,0.0002,21.01908]
[1776438302843,36.79,77725.18,0.0,-0.44909,0.0002,21.01908]
[1776438303088,36.79,77698.62,0.0,-0.45447,0.0002,21.04654]
[1776438303912,36.79,77698.62,0.0,-0.45447,0.0002,21.04654]
[1776438304090,36.84,77721.44,0.0,-0.4499,0.0002,21.02356]
[1776438304905,36.84,77721.44,0.0,-0.4499,0.0002,21.02356]
[1776438305156,36.84,77721.44,0.0,-0.4499,0.0002,21.02356]
[1776438305225,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438305332,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438305539,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438305588,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438305926,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438306104,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438307051,36.87,77743.27,0.0,-0.44552,0.0002,20.9989]
[1776438307112,36.88,77756.9,0.0,-0.44278,0.0002,20.98214]
[1776438310184,36.88,77752.69,0.0,-0.44364,0.0002,20.98746]
[1776438310431,36.88,77750.12,0.0,-0.44416,0.0002,20.99069]
[1776438310510,36.88,77750.12,0.0,-0.44416,0.0002,20.99069]
[1776438310623,36.88,77750.12,0.0,-0.44416,0.0002,20.99069]
[1776438311146,36.88,77745.57,0.0,-0.44508,0.0002,20.99628]
[1776438311919,36.88,77745.57,0.0,-0.44508,0.0002,20.99628]
[1776438311925,36.88,77745.57,0.0,-0.44508,0.0002,20.99628]
[1776438311927,36.88,77745.57,0.0,-0.44508,0.0002,20.99628]
[1776438312173,36.89,77734.65,0.0,-0.44729,0.0002,21.00919]
[1776438312804,36.89,77734.65,0.0,-0.44729,0.0002,21.00919]
[1776438313214,36.92,77736.33,0.0,-0.44698,0.0002,21.00748]
[1776438315982,36.92,77738.91,0.0,-0.44647,0.0002,21.00453]
[1776438316177,36.93,77735.19,0.0,-0.44722,0.0002,21.00887]
[1776438316730,36.93,77735.19,0.0,-0.44722,0.0002,21.00887]
[1776438316733,36.93,77735.19,0.0,-0.44722,0.0002,21.00887]
[1776438317183,36.93,77734.4,0.0,-0.44738,0.0002,21.0098]
[1776438319245,36.93,77750.84,0.0,-0.44408,0.0002,20.99028]
[1776438319776,36.93,77750.84,0.0,-0.44408,0.0002,20.99028]
[1776438320024,36.93,77750.84,0.0,-0.44408,0.0002,20.99028]
[1776438320068,36.93,77750.84,0.0,-0.44408,0.0002,20.99028]
[1776438320224,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320568,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320689,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320827,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320859,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320963,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438320976,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438321237,36.94,77750.84,0.0,-0.44408,0.0002,20.9903]
[1776438321221,36.94,77765.91,0.0,-0.44105,0.0002,20.97113]
[1776438322015,36.94,77765.91,0.0,-0.44105,0.0002,20.97113]
[1776438322066,36.94,77765.91,0.0,-0.44105,0.0002,20.97113]
[1776438322262,36.94,77769.81,0.0,-0.44027,0.0002,20.96599]
[1776438323235,36.94,77774.26,0.0,-0.43938,0.0002,20.96]
[1776438324242,36.94,77783.89,0.0,-0.43745,0.0002,20.94669]
[1776438324359,36.94,77783.89,0.0,-0.43745,0.0002,20.94669]
[1776438324394,36.94,77783.89,0.0,-0.43745,0.0002,20.94669]
[1776438324746,36.94,77783.89,0.0,-0.43745,0.0002,20.94669]
[1776438325249,36.95,77787.8,0.0,-0.43667,0.0002,20.94115]
[1776438325584,36.95,77787.8,0.0,-0.43667,0.0002,20.94115]
[1776438326256,36.95,77795.61,0.0,-0.4351,0.0002,20.92984]
[1776438331292,36.96,77797.72,0.0,-0.43468,0.0002,20.92249]
[1776438332298,36.97,77787.74,0.0,-0.43671,0.0002,20.93721]
[1776438334314,36.98,77781.11,0.0,-0.43804,0.0002,20.9466]
[1776438337330,36.98,77783.01,0.0,-0.43767,0.0002,20.94399]
[1776438337649,36.98,77783.01,0.0,-0.43767,0.0002,20.94399]
[1776438339037,36.98,77781.39,0.0,-0.43799,0.0002,20.94627]
[1776438339090,36.99,77765.31,0.0,-0.44123,0.0002,20.96808]
[1776438341901,37.0,77759.36,0.0,-0.44243,0.0002,20.97583]
[1776438345043,37.02,77755.49,0.0,-0.44324,0.0002,20.98097]
[1776438345057,37.02,77755.49,0.0,-0.44324,0.0002,20.98097]
[1776438345068,37.03,77756.92,0.0,-0.44296,0.0002,20.97922]
[1776438345577,37.03,77756.92,0.0,-0.44296,0.0002,20.97922]
[1776438345622,37.03,77756.92,0.0,-0.44296,0.0002,20.97922]
[1776438345778,37.03,77750.23,0.0,-0.4443,0.0002,20.98753]
[1776438346376,37.03,77750.23,0.0,-0.4443,0.0002,20.98753]
[1776438346452,37.03,77750.23,0.0,-0.4443,0.0002,20.98753]
[1776438346486,37.03,77750.23,0.0,-0.4443,0.0002,20.98753]
[1776438346504,37.03,77750.23,0.0,-0.4443,0.0002,20.98753]
[1776438347131,37.03,77736.99,0.0,-0.44697,0.0002,21.00331]
[1776438347519,37.03,77722.31,0.0,-0.44992,0.0002,21.01967]
[1776438349267,37.03,77722.31,0.0,-0.44992,0.0002,21.01967]
[1776438349336,37.04,77721.44,0.0,-0.4501,0.0002,21.02064]
[1776438349917,37.04,77721.44,0.0,-0.4501,0.0002,21.02064]
[1776438349990,37.04,77717.5,0.0,-0.4509,0.0002,21.02483]
[1776438350643,37.04,77717.5,0.0,-0.4509,0.0002,21.02483]
[1776438350677,37.04,77718.55,0.0,-0.45069,0.0002,21.02373]
[1776438352941,37.05,77735.87,0.0,-0.44722,0.0002,21.00474]
[1776438355269,37.05,77730.62,0.0,-0.44828,0.0002,21.01073]
[1776438355734,37.05,77711.77,0.0,-0.45207,0.0002,21.03084]
[1776438357335,37.05,77711.77,0.0,-0.45207,0.0002,21.03084]
[1776438356772,37.06,77710.25,0.0,-0.45238,0.0002,21.0324]
[1776438357481,37.06,77710.25,0.0,-0.45238,0.0002,21.03243]
[1776438359825,37.07,77718.6,0.0,-0.45071,0.0002,21.02387]
[1776438361365,37.07,77718.6,0.0,-0.45071,0.0002,21.02389]
[1776438361509,37.07,77710.35,0.0,-0.45237,0.0002,21.0324]
[1776438363426,37.07,77706.35,0.0,-0.45318,0.0002,21.0364]
[1776438363526,37.07,77707.65,0.0,-0.45292,0.0002,21.03512]
[1776438365035,37.07,77707.65,0.0,-0.45292,0.0002,21.03512]
[1776438365102,37.08,77712.6,0.0,-0.45193,0.0002,21.03015]
[1776438366195,37.08,77712.6,0.0,-0.45193,0.0002,21.03015]
[1776438366222,37.08,77721.26,0.0,-0.45019,0.0002,21.02115]
[1776438367489,37.08,77721.26,0.0,-0.45019,0.0002,21.02115]
[1776438367580,37.08,77716.2,0.0,-0.45121,0.0002,21.02649]
[1776438373091,37.1,77712.99,0.0,-0.45187,0.0002,21.02993]
[1776438374114,37.1,77712.99,0.0,-0.45187,0.0002,21.02993]
[1776438374136,37.1,77712.99,0.0,-0.45187,0.0002,21.02993]
[1776438374211,37.1,77712.99,0.0,-0.45188,0.0002,21.02994]
[1776438375640,37.1,77712.99,0.0,-0.45188,0.0002,21.02994]
[1776438375724,37.11,77712.24,0.0,-0.45203,0.0002,21.03071]
[1776438378312,37.11,77721.31,0.0,-0.45021,0.0002,21.02133]
[1776438383161,37.13,77709.48,0.0,-0.4526,0.0002,21.03362]
[1776438385448,37.13,77708.29,0.0,-0.45284,0.0002,21.03482]
[1776438385681,37.13,77707.67,0.0,-0.45297,0.0002,21.03544]
[1776438387376,37.13,77690.44,0.0,-0.45644,0.0002,21.05172]
[1776438388267,37.13,77690.44,0.0,-0.45644,0.0002,21.05172]
[1776438388352,37.13,77690.44,0.0,-0.45644,0.0002,21.05172]
[1776438388330,37.13,77685.15,0.0,-0.4575,0.0002,21.05639]
[1776438388563,37.13,77685.15,0.0,-0.4575,0.0002,21.05639]
[1776438388717,37.13,77685.15,0.0,-0.4575,0.0002,21.05639]
[1776438388808,37.13,77678.8,0.0,-0.45878,0.0002,21.0618]
[1776438389568,37.13,77678.8,0.0,-0.45878,0.0002,21.0618]
[1776438390378,37.13,77678.8,0.0,-0.45878,0.0002,21.0618]
[1776438389709,37.13,77679.14,0.0,-0.45871,0.0002,21.06152]
[1776438390717,37.13,77673.31,0.0,-0.45989,0.0002,21.06631]
[1776438393200,37.14,77679.21,0.0,-0.45869,0.0002,21.05715]
[1776438394278,37.14,77684.45,0.0,-0.45764,0.0002,21.05269]
[1776438396008,37.14,77684.45,0.0,-0.45764,0.0002,21.05269]
[1776438396020,37.14,77684.45,0.0,-0.45764,0.0002,21.05269]
[1776438396248,37.14,77684.45,0.0,-0.45764,0.0002,21.05269]
[1776438396318,37.14,77689.01,0.0,-0.45672,0.0002,21.04869]
[1776438399030,37.14,77691.52,0.0,-0.45622,0.0002,21.04644]
[1776438399268,37.14,77691.52,0.0,-0.45622,0.0002,21.04644]
[1776438399270,37.14,77691.52,0.0,-0.45622,0.0002,21.04644]
[1776438399298,37.14,77691.52,0.0,-0.45622,0.0002,21.04644]
[1776438399311,37.14,77695.67,0.0,-0.45538,0.0002,21.04265]
[1776438399633,37.14,77695.67,0.0,-0.45538,0.0002,21.04265]
[1776438399713,37.14,77695.67,0.0,-0.45538,0.0002,21.04265]
[1776438399918,37.14,77695.67,0.0,-0.45538,0.0002,21.04265]
[1776438400328,37.14,77695.67,0.0,-0.45538,0.0002,21.04265]
[1776438400347,37.18,77716.59,0.0,-0.45122,0.0002,21.0224]
[1776438401955,37.18,77716.59,0.0,-0.45122,0.0002,21.0224]
[1776438401983,37.18,77716.59,0.0,-0.45122,0.0002,21.0224]
[1776438402012,37.18,77716.59,0.0,-0.45122,0.0002,21.0224]
[1776438402299,37.19,77717.64,0.0,-0.45102,0.0002,21.02136]
[1776438402871,37.19,77717.64,0.0,-0.45102,0.0002,21.02136]
[1776438402903,37.19,77722.5,0.0,-0.45004,0.0002,21.01624]
[1776438404210,37.19,77722.5,0.0,-0.45004,0.0002,21.01624]
[1776438404403,37.19,77724.37,0.0,-0.44968,0.0002,21.01428]
[1776438404468,37.19,77724.37,0.0,-0.44968,0.0002,21.01428]
[1776438405339,37.2,77734.62,0.0,-0.44762,0.0002,21.003]
[1776438406217,37.2,77734.62,0.0,-0.44762,0.0002,21.003]
[1776438406230,37.2,77734.62,0.0,-0.44762,0.0002,21.003]
[1776438406277,37.2,77740.75,0.0,-0.4464,0.0002,20.99599]
[1776438406415,37.2,77740.75,0.0,-0.4464,0.0002,20.99599]
[1776438407201,37.2,77740.75,0.0,-0.4464,0.0002,20.99599]
[1776438407296,37.2,77739.67,0.0,-0.44662,0.0002,20.99726]
[1776438408159,37.2,77739.67,0.0,-0.44662,0.0002,20.99726]
[1776438408192,37.2,77739.67,0.0,-0.44662,0.0002,20.99726]
[1776438408384,37.2,77739.67,0.0,-0.44662,0.0002,20.99726]
[1776438408334,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438408507,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438408517,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438408709,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438408716,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438408916,37.2,77739.43,0.0,-0.44667,0.0002,20.99756]
[1776438409365,37.21,77743.68,0.0,-0.44582,0.0002,20.99263]
[1776438409462,37.21,77743.68,0.0,-0.44582,0.0002,20.99263]
[1776438409523,37.21,77743.68,0.0,-0.44582,0.0002,20.99263]
[1776438409995,37.21,77743.68,0.0,-0.44582,0.0002,20.99263]
[1776438410230,37.21,77750.96,0.0,-0.44437,0.0002,20.98392]
[1776438412248,37.21,77750.96,0.0,-0.44437,0.0002,20.98394]
[1776438412285,37.21,77750.96,0.0,-0.44437,0.0002,20.98394]
[1776438412374,37.21,77766.09,0.0,-0.44135,0.0002,20.96499]
[1776438412786,37.21,77766.09,0.0,-0.44135,0.0002,20.96499]
[1776438413146,37.21,77770.08,0.0,-0.44056,0.0002,20.95978]
[1776438414263,37.21,77770.08,0.0,-0.44056,0.0002,20.95978]
[1776438414388,37.22,77761.86,0.0,-0.44221,0.0002,20.97048]
[1776438416055,37.22,77761.86,0.0,-0.44221,0.0002,20.97048]
[1776438416111,37.22,77772.05,0.0,-0.44018,0.0002,20.95727]
[1776438417905,37.23,77780.83,0.0,-0.43843,0.0002,20.94548]
[1776438418485,37.23,77780.83,0.0,-0.43843,0.0002,20.94548]
[1776438418492,37.23,77780.83,0.0,-0.43843,0.0002,20.94548]
[1776438419166,37.23,77780.97,0.0,-0.43841,0.0002,20.94532]
[1776438420378,37.23,77788.0,0.0,-0.43701,0.0002,20.93557]
[1776438422389,37.23,77791.84,0.0,-0.43625,0.0002,20.93015]
[1776438423227,37.23,77793.51,0.0,-0.43592,0.0002,20.92777]
[1776438423404,37.23,77785.17,0.0,-0.43758,0.0002,20.93958]
[1776438424341,37.23,77785.17,0.0,-0.43758,0.0002,20.93958]
[1776438424413,37.24,77776.55,0.0,-0.4393,0.0002,20.95144]
[1776438425312,37.24,77776.55,0.0,-0.4393,0.0002,20.95144]
[1776438425340,37.24,77776.55,0.0,-0.4393,0.0002,20.95144]
[1776438425371,37.24,77760.83,0.0,-0.44244,0.0002,20.97198]
[1776438426974,37.26,77739.08,0.0,-0.44681,0.0002,20.99846]
[1776438428240,37.27,77737.31,0.0,-0.44717,0.0002,21.00051]
[1776438429831,37.27,77737.31,0.0,-0.44717,0.0002,21.00052]
[1776438429841,37.27,77737.31,0.0,-0.44717,0.0002,21.00052]
[1776438430001,37.27,77739.42,0.0,-0.44675,0.0002,20.99813]
[1776438430674,37.27,77739.42,0.0,-0.44675,0.0002,20.99813]
[1776438431012,37.27,77740.17,0.0,-0.4466,0.0002,20.99728]
[1776438434193,37.28,77737.61,0.0,-0.44712,0.0002,21.00026]
[1776438434293,37.28,77738.58,0.0,-0.44693,0.0002,20.99917]
[1776438434637,37.28,77738.58,0.0,-0.44693,0.0002,20.99917]
[1776438435162,37.28,77748.18,0.0,-0.44502,0.0002,20.98795]
[1776438437050,37.29,77754.8,0.0,-0.4437,0.0002,20.97997]
[1776438442083,37.33,77750.06,0.0,-0.44469,0.0002,20.98609]
[1776438444098,37.33,77757.8,0.0,-0.44316,0.0002,20.97668]
[1776438444907,37.33,77757.8,0.0,-0.44316,0.0002,20.97668]
[1776438444912,37.33,77757.8,0.0,-0.44316,0.0002,20.97668]
[1776438445105,37.33,77759.68,0.0,-0.44279,0.0002,20.97435]
[1776438445824,37.33,77759.68,0.0,-0.44279,0.0002,20.97435]
[1776438446112,37.34,77758.85,0.0,-0.44295,0.0002,20.97541]
[1776438446829,37.34,77758.85,0.0,-0.44295,0.0002,20.97541]
[1776438446838,37.34,77758.85,0.0,-0.44295,0.0002,20.97541]
[1776438447119,37.34,77758.79,0.0,-0.44297,0.0002,20.97551]
[1776438449132,37.34,77763.62,0.0,-0.44201,0.0002,20.96942]
[1776438449754,37.34,77763.62,0.0,-0.44201,0.0002,20.96942]
[1776438449765,37.34,77763.62,0.0,-0.44201,0.0002,20.96942]
[1776438450140,37.34,77754.65,0.0,-0.44379,0.0002,20.98064]
[1776438452360,37.34,77760.62,0.0,-0.4426,0.0002,20.9689]
[1776438452978,37.34,77760.62,0.0,-0.4426,0.0002,20.9689]
[1776438453161,37.34,77760.62,0.0,-0.4426,0.0002,20.96891]
[1776438454171,37.34,77782.31,0.0,-0.43829,0.0002,20.94041]
[1776438455177,37.34,77781.8,0.0,-0.43839,0.0002,20.94111]
[1776438456947,37.34,77784.26,0.0,-0.4379,0.0002,20.93774]
[1776438457189,37.34,77774.7,0.0,-0.4398,0.0002,20.9507]
[1776438459316,37.34,77764.93,0.0,-0.44175,0.0002,20.96346]
[1776438460340,37.34,77775.5,0.0,-0.43964,0.0002,20.94965]
[1776438460661,37.34,77775.5,0.0,-0.43964,0.0002,20.94965]
[1776438461145,37.34,77775.5,0.0,-0.43964,0.0002,20.94965]
[1776438461238,37.34,77778.85,0.0,-0.43898,0.0002,20.94515]
[1776438462067,37.34,77778.85,0.0,-0.43898,0.0002,20.94515]
[1776438462235,37.34,77779.09,0.0,-0.43893,0.0002,20.94482]
[1776438463341,37.34,77779.09,0.0,-0.43893,0.0002,20.94482]
[1776438463442,37.34,77785.2,0.0,-0.43772,0.0002,20.93646]
[1776438464208,37.34,77785.2,0.0,-0.43772,0.0002,20.93646]
[1776438464444,37.35,77788.61,0.0,-0.43704,0.0002,20.93172]
[1776438465226,37.35,77788.61,0.0,-0.43704,0.0002,20.93172]
[1776438465240,37.35,77788.61,0.0,-0.43704,0.0002,20.93172]
[1776438465358,37.35,77788.61,0.0,-0.43704,0.0002,20.93172]
[1776438465365,37.35,77788.61,0.0,-0.43704,0.0002,20.93172]
[1776438465463,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438465554,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438465565,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438465754,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438465759,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438465976,37.35,77787.59,0.0,-0.43724,0.0002,20.93316]
[1776438466253,37.35,77787.59,0.0,-0.43725,0.0002,20.93319]
[1776438467307,37.35,77787.59,0.0,-0.43725,0.0002,20.93319]
[1776438467384,37.35,77785.21,0.0,-0.43772,0.0002,20.93651]
[1776438472295,37.35,77780.04,0.0,-0.43875,0.0002,20.94364]
[1776438472598,37.35,77780.04,0.0,-0.43875,0.0002,20.94364]
[1776438472612,37.35,77780.04,0.0,-0.43875,0.0002,20.94364]
[1776438473454,37.35,77776.45,0.0,-0.43947,0.0002,20.94849]
[1776438476282,37.36,77772.12,0.0,-0.44033,0.0002,20.95425]
[1776438476301,37.36,77772.12,0.0,-0.44033,0.0002,20.95425]
[1776438476485,37.36,77763.77,0.0,-0.44199,0.0002,20.96506]
[1776438478339,37.36,77757.41,0.0,-0.44326,0.0002,20.97305]
[1776438480722,37.36,77753.12,0.0,-0.44411,0.0002,20.97831]
[1776438480740,37.36,77753.12,0.0,-0.44411,0.0002,20.97831]
[1776438481361,37.36,77753.56,0.0,-0.44402,0.0002,20.97779]
[1776438482781,37.36,77754.0,0.0,-0.44394,0.0002,20.97726]
[1776438483410,37.36,77751.34,0.0,-0.44447,0.0002,20.9805]
[1776438484434,37.36,77745.37,0.0,-0.44566,0.0002,20.98763]
[1776438484677,37.36,77745.37,0.0,-0.44566,0.0002,20.98763]
[1776438484704,37.36,77745.37,0.0,-0.44566,0.0002,20.98763]
[1776438485413,37.36,77745.37,0.0,-0.44566,0.0002,20.98765]
[1776438487446,37.36,77740.81,0.0,-0.44657,0.0002,20.99295]
[1776438488428,37.36,77735.45,0.0,-0.44764,0.0002,20.99906]
[1776438490474,37.37,77730.48,0.0,-0.44863,0.0002,21.00458]
[1776438493464,37.37,77736.75,0.0,-0.44738,0.0002,20.99761]
[1776438497491,37.37,77739.86,0.0,-0.44677,0.0002,20.99409]
[1776438502527,37.37,77735.51,0.0,-0.44764,0.0002,20.99905]
[1776438503533,37.37,77728.42,0.0,-0.44905,0.0002,21.00688]
[1776438504540,37.37,77721.66,0.0,-0.4504,0.0002,21.0141]
[1776438505547,37.37,77715.83,0.0,-0.45156,0.0002,21.02013]
[1776438505741,37.37,77715.83,0.0,-0.45156,0.0002,21.02013]
[1776438506554,37.37,77723.98,0.0,-0.44994,0.0002,21.01164]
[1776438508465,37.37,77724.25,0.0,-0.44988,0.0002,21.01135]
[1776438508480,37.37,77724.25,0.0,-0.44988,0.0002,21.01135]
[1776438508569,37.37,77724.69,0.0,-0.44979,0.0002,21.01088]
[1776438510663,37.37,77722.62,0.0,-0.45021,0.0002,21.01307]
[1776438511339,37.37,77736.02,0.0,-0.44752,0.0002,20.99411]
[1776438512450,37.37,77736.02,0.0,-0.44752,0.0002,20.99411]
[1776438512462,37.37,77736.02,0.0,-0.44752,0.0002,20.99411]
[1776438512460,37.37,77742.77,0.0,-0.44618,0.0002,20.98639]
[1776438513139,37.37,77745.23,0.0,-0.44569,0.0002,20.98352]
[1776438514987,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515030,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515220,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515233,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515413,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515425,37.37,77745.7,0.0,-0.4456,0.0002,20.98297]
[1776438515516,37.37,77751.63,0.0,-0.44442,0.0002,20.9759]
[1776438515620,37.37,77751.63,0.0,-0.44442,0.0002,20.9759]
[1776438516118,37.37,77751.63,0.0,-0.44442,0.0002,20.9759]
[1776438516198,37.37,77751.63,0.0,-0.44442,0.0002,20.9759]
[1776438516490,37.37,77751.63,0.0,-0.44442,0.0002,20.9759]
[1776438516377,37.37,77763.39,0.0,-0.44207,0.0002,20.96132]
[1776438517358,37.37,77780.96,0.0,-0.43858,0.0002,20.9382]
[1776438517593,37.37,77780.96,0.0,-0.43858,0.0002,20.9382]
[1776438517607,37.37,77780.96,0.0,-0.43858,0.0002,20.9382]
[1776438517616,37.37,77780.96,0.0,-0.43858,0.0002,20.9382]
[1776438518456,37.37,77778.73,0.0,-0.43902,0.0002,20.94122]
[1776438519931,37.37,77778.73,0.0,-0.43902,0.0002,20.94122]
[1776438520100,37.37,77778.73,0.0,-0.43902,0.0002,20.94122]
[1776438520383,37.37,77772.14,0.0,-0.44034,0.0002,20.95002]
[1776438522025,37.37,77768.27,0.0,-0.44111,0.0002,20.95509]
[1776438522329,37.37,77761.51,0.0,-0.44245,0.0002,20.96374]
[1776438523970,37.37,77763.12,0.0,-0.44213,0.0002,20.96171]
[1776438524064,37.37,77769.44,0.0,-0.44088,0.0002,20.95359]
[1776438526094,37.37,77769.44,0.0,-0.44088,0.0002,20.95359]
[1776438526242,37.37,77769.49,0.0,-0.44087,0.0002,20.95352]
[1776438527792,37.37,77769.47,0.0,-0.44087,0.0002,20.95355]
[1776438527809,37.37,77769.47,0.0,-0.44087,0.0002,20.95355]
[1776438528256,37.37,77769.54,0.0,-0.44086,0.0002,20.95346]
[1776438533292,37.38,77768.56,0.0,-0.44105,0.0002,20.95475]
[1776438539333,37.38,77770.3,0.0,-0.44071,0.0002,20.95251]
[1776438541329,37.38,77775.43,0.0,-0.43969,0.0002,20.94575]
[1776438541831,37.38,77775.43,0.0,-0.43969,0.0002,20.94575]
[1776438542374,37.38,77775.43,0.0,-0.43969,0.0002,20.94575]
[1776438542546,37.38,77775.43,0.0,-0.43969,0.0002,20.94575]
[1776438542413,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438542652,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438542818,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438543302,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438543393,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438543584,37.38,77802.37,0.0,-0.43435,0.0002,20.908]
[1776438543462,37.38,77810.08,0.0,-0.43282,0.0002,20.8965]
[1776438543600,37.38,77810.08,0.0,-0.43282,0.0002,20.8965]
[1776438543764,37.38,77810.08,0.0,-0.43282,0.0002,20.8965]
[1776438544344,37.38,77830.19,0.0,-0.42884,0.0002,20.86506]
[1776438544878,37.38,77830.19,0.0,-0.42884,0.0002,20.86506]
[1776438544933,37.38,77830.19,0.0,-0.42884,0.0002,20.86506]
[1776438545097,37.38,77831.73,0.0,-0.42855,0.0002,20.86263]
[1776438546384,37.39,77817.93,0.0,-0.43128,0.0002,20.88456]
[1776438547895,37.39,77818.25,0.0,-0.43122,0.0002,20.88409]
[1776438551343,37.39,77823.02,0.0,-0.43028,0.0002,20.87668]
[1776438551356,37.39,77823.02,0.0,-0.43028,0.0002,20.87668]
[1776438551419,37.4,77824.06,0.0,-0.43008,0.0002,20.8751]
[1776438552437,37.4,77824.06,0.0,-0.43008,0.0002,20.8751]
[1776438552593,37.4,77824.34,0.0,-0.43003,0.0002,20.87468]
[1776438553564,37.4,77824.34,0.0,-0.43003,0.0002,20.87468]
[1776438553576,37.4,77824.34,0.0,-0.43003,0.0002,20.87468]
[1776438554450,37.4,77832.94,0.0,-0.42834,0.0002,20.86095]
[1776438558387,37.41,77836.77,0.0,-0.42759,0.0002,20.85479]
[1776438558529,37.41,77836.77,0.0,-0.42759,0.0002,20.85479]
[1776438558533,37.41,77836.77,0.0,-0.42759,0.0002,20.85479]
[1776438558548,37.41,77836.77,0.0,-0.42759,0.0002,20.85479]
[1776438558608,37.41,77836.77,0.0,-0.42759,0.0002,20.85479]
[1776438558607,37.41,77835.72,0.0,-0.4278,0.0002,20.85655]
[1776438558792,37.41,77835.72,0.0,-0.4278,0.0002,20.85655]
[1776438558810,37.41,77835.72,0.0,-0.4278,0.0002,20.85655]
[1776438559486,37.41,77818.35,0.0,-0.43124,0.0002,20.88431]
[1776438559887,37.41,77818.35,0.0,-0.43124,0.0002,20.88431]
[1776438559989,37.41,77818.35,0.0,-0.43124,0.0002,20.88431]
[1776438560796,37.41,77818.35,0.0,-0.43124,0.0002,20.88431]
[1776438560807,37.41,77818.35,0.0,-0.43124,0.0002,20.88431]
[1776438560999,37.42,77811.8,0.0,-0.43254,0.0002,20.89439]
[1776438562508,37.42,77806.44,0.0,-0.4336,0.0002,20.90249]
[1776438564718,37.42,77807.64,0.0,-0.43337,0.0002,20.90073]
[1776438564727,37.42,77807.64,0.0,-0.43337,0.0002,20.90073]
[1776438565529,37.42,77810.34,0.0,-0.43284,0.0002,20.89672]
[1776438566680,37.42,77810.34,0.0,-0.43284,0.0002,20.89672]
[1776438567039,37.43,77817.06,0.0,-0.43151,0.0002,20.88649]
[1776438569174,37.43,77827.17,0.0,-0.42952,0.0002,20.8707]
[1776438570564,37.43,77832.7,0.0,-0.42843,0.0002,20.86183]
[1776438571719,37.44,77831.56,0.0,-0.42865,0.0002,20.85933]
[1776438571724,37.44,77831.56,0.0,-0.42865,0.0002,20.85933]
[1776438572352,37.44,77823.67,0.0,-0.43021,0.0002,20.87197]
[1776438575602,37.44,77828.67,0.0,-0.42923,0.0002,20.86411]
[1776438575856,37.44,77828.67,0.0,-0.42923,0.0002,20.86411]
[1776438576103,37.45,77828.67,0.0,-0.42924,0.0002,20.86414]
[1776438577618,37.45,77839.3,0.0,-0.42714,0.0002,20.84686]
[1776438583425,37.46,77838.38,0.0,-0.42735,0.0002,20.84857]
[1776438584025,37.46,77833.56,0.0,-0.4283,0.0002,20.8565]
[1776438584158,37.46,77833.56,0.0,-0.4283,0.0002,20.85654]
[1776438587026,37.47,77832.31,0.0,-0.42856,0.0002,20.85863]
[1776438587607,37.47,77826.16,0.0,-0.42977,0.0002,20.86851]
[1776438589195,37.47,77818.84,0.0,-0.43122,0.0002,20.88004]
[1776438589737,37.47,77818.84,0.0,-0.43122,0.0002,20.88004]
[1776438589746,37.47,77818.84,0.0,-0.43122,0.0002,20.88004]
[1776438590200,37.48,77816.17,0.0,-0.43175,0.0002,20.88418]
[1776438591092,37.48,77816.17,0.0,-0.43175,0.0002,20.88418]
[1776438591569,37.48,77818.82,0.0,-0.43123,0.0002,20.88012]
[1776438593221,37.48,77828.07,0.0,-0.42941,0.0002,20.86562]
[1776438594165,37.48,77828.07,0.0,-0.42941,0.0002,20.86562]
[1776438594601,37.48,77830.0,0.0,-0.42903,0.0002,20.86256]
[1776438600273,37.49,77829.07,0.0,-0.42923,0.0002,20.86422]
[1776438602391,37.5,77821.21,0.0,-0.43079,0.0002,20.87669]
[1776438604303,37.5,77828.66,0.0,-0.42933,0.0002,20.86498]
[1776438606387,37.5,77821.97,0.0,-0.43065,0.0002,20.8756]
[1776438611427,37.51,77824.58,0.0,-0.43015,0.0002,20.8716]
[1776438611583,37.51,77818.25,0.0,-0.43139,0.0002,20.88147]
[1776438616863,37.52,77814.34,0.0,-0.43218,0.0002,20.88758]
[1776438617527,37.52,77814.34,0.0,-0.43218,0.0002,20.88758]
[1776438617628,37.52,77819.79,0.0,-0.43111,0.0002,20.87923]
[1776438619269,37.52,77819.79,0.0,-0.43111,0.0002,20.87925]
[1776438619275,37.52,77819.79,0.0,-0.43111,0.0002,20.87925]
[1776438619410,37.52,77823.18,0.0,-0.43044,0.0002,20.87399]
[1776438621285,37.52,77820.52,0.0,-0.43097,0.0002,20.87817]
[1776438621646,37.53,77821.84,0.0,-0.43071,0.0002,20.87614]
[1776438622366,37.53,77821.84,0.0,-0.43071,0.0002,20.87614]
[1776438622378,37.53,77821.84,0.0,-0.43071,0.0002,20.87614]
[1776438622473,37.53,77821.84,0.0,-0.43071,0.0002,20.87614]
[1776438622579,37.53,77821.84,0.0,-0.43071,0.0002,20.87614]
[1776438622673,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438622709,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438622720,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438622916,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438622925,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438623119,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438623643,37.53,77848.73,0.0,-0.42542,0.0002,20.83239]
[1776438623550,37.53,77858.93,0.0,-0.42342,0.0002,20.81482]
[1776438623754,37.53,77858.93,0.0,-0.42342,0.0002,20.81482]
[1776438624453,37.53,77858.93,0.0,-0.42342,0.0002,20.81481]
[1776438627563,37.53,77856.53,0.0,-0.42389,0.0002,20.81897]
[1776438627594,37.53,77856.53,0.0,-0.42389,0.0002,20.81897]
[1776438627607,37.53,77856.53,0.0,-0.42389,0.0002,20.81897]
[1776438627634,37.53,77851.61,0.0,-0.42485,0.0002,20.82745]
[1776438631962,37.53,77851.23,0.0,-0.42492,0.0002,20.82373]
[1776438632510,37.53,77851.63,0.0,-0.42484,0.0002,20.82303]
[1776438633854,37.53,77850.29,0.0,-0.4251,0.0002,20.82531]
[1776438634523,37.53,77851.24,0.0,-0.42491,0.0002,20.82368]
[1776438637656,37.52,77857.13,0.0,-0.42375,0.0002,20.8135]
[1776438638599,37.52,77870.33,0.0,-0.42116,0.0002,20.79008]
[1776438638847,37.52,77870.33,0.0,-0.42116,0.0002,20.79008]
[1776438639562,37.53,77870.33,0.0,-0.42117,0.0002,20.79013]
[1776438640594,37.53,77880.52,0.0,-0.41917,0.0002,20.77149]
[1776438641575,37.53,77890.24,0.0,-0.41727,0.0002,20.75323]
[1776438642087,37.53,77890.24,0.0,-0.41727,0.0002,20.75323]
[1776438642291,37.53,77890.24,0.0,-0.41727,0.0002,20.75323]
[1776438642581,37.53,77890.98,0.0,-0.41713,0.0002,20.75184]
[1776438645947,37.53,77891.28,0.0,-0.41708,0.0002,20.75133]
[1776438646026,37.53,77891.28,0.0,-0.41708,0.0002,20.75133]
[1776438646609,37.53,77892.13,0.0,-0.41691,0.0002,20.74973]
[1776438647616,37.54,77879.68,0.0,-0.41937,0.0002,20.77339]
[1776438648143,37.54,77879.68,0.0,-0.41937,0.0002,20.77339]
[1776438648148,37.54,77879.68,0.0,-0.41937,0.0002,20.77339]
[1776438648671,37.55,77880.91,0.0,-0.41913,0.0002,20.77113]
[1776438650219,37.55,77880.91,0.0,-0.41913,0.0002,20.77115]
[1776438651331,37.55,77880.3,0.0,-0.41925,0.0002,20.77231]
[1776438651921,37.55,77879.13,0.0,-0.41948,0.0002,20.77449]
[1776438651963,37.55,77879.13,0.0,-0.41948,0.0002,20.77449]
[1776438651968,37.55,77879.13,0.0,-0.41948,0.0002,20.77449]
[1776438652086,37.55,77879.13,0.0,-0.41948,0.0002,20.77449]
[1776438652651,37.55,77877.85,0.0,-0.41974,0.0002,20.77688]
[1776438653394,37.55,77877.85,0.0,-0.41974,0.0002,20.77688]
[1776438653399,37.55,77877.85,0.0,-0.41974,0.0002,20.77688]
[1776438653419,37.55,77877.85,0.0,-0.41974,0.0002,20.77688]
[1776438653430,37.55,77877.85,0.0,-0.41974,0.0002,20.77688]
[1776438653909,37.55,77881.86,0.0,-0.41895,0.0002,20.76948]
[1776438654204,37.55,77881.86,0.0,-0.41895,0.0002,20.76948]
[1776438654214,37.55,77881.86,0.0,-0.41895,0.0002,20.76948]
[1776438654319,37.55,77881.86,0.0,-0.41895,0.0002,20.76948]
[1776438654354,37.55,77881.86,0.0,-0.41895,0.0002,20.76948]
[1776438655219,37.55,77880.84,0.0,-0.41915,0.0002,20.77139]
[1776438655652,37.55,77880.84,0.0,-0.41915,0.0002,20.77139]
[1776438655662,37.55,77880.84,0.0,-0.41915,0.0002,20.77139]
[1776438655664,37.55,77880.84,0.0,-0.41915,0.0002,20.77139]
[1776438655675,37.55,77879.62,0.0,-0.4194,0.0002,20.77367]
[1776438657889,37.55,77880.21,0.0,-0.41928,0.0002,20.77262]
[1776438657897,37.55,77880.21,0.0,-0.41928,0.0002,20.77262]
[1776438658699,37.56,77881.87,0.0,-0.41896,0.0002,20.76956]
[1776438658908,37.56,77881.87,0.0,-0.41896,0.0002,20.76956]
[1776438659701,37.56,77873.71,0.0,-0.42056,0.0002,20.7846]
[1776438660803,37.56,77868.81,0.0,-0.42152,0.0002,20.79348]
[1776438660817,37.56,77868.81,0.0,-0.42152,0.0002,20.79348]
[1776438660820,37.56,77868.81,0.0,-0.42152,0.0002,20.79348]
[1776438661716,37.56,77867.55,0.0,-0.42177,0.0002,20.79577]
[1776438665743,37.56,77857.06,0.0,-0.42383,0.0002,20.81426]
[1776438668279,37.56,77847.43,0.0,-0.42572,0.0002,20.83073]
[1776438669494,37.56,77847.43,0.0,-0.42572,0.0002,20.83073]
[1776438669547,37.56,77847.72,0.0,-0.42566,0.0002,20.83023]
[1776438670783,37.56,77853.17,0.0,-0.42459,0.0002,20.82098]
[1776438672194,37.56,77853.17,0.0,-0.42459,0.0002,20.82098]
[1776438672204,37.56,77853.17,0.0,-0.42459,0.0002,20.82098]
[1776438672280,37.56,77860.17,0.0,-0.42322,0.0002,20.80883]
[1776438678349,37.56,77860.2,0.0,-0.42321,0.0002,20.80878]
[1776438678868,37.56,77860.2,0.0,-0.42321,0.0002,20.80878]
[1776438678970,37.56,77854.74,0.0,-0.42428,0.0002,20.81827]
[1776438680856,37.56,77847.78,0.0,-0.42565,0.0002,20.83014]
[1776438682620,37.56,77847.78,0.0,-0.42565,0.0002,20.83014]
[1776438682722,37.56,77862.23,0.0,-0.42281,0.0002,20.8052]
[1776438684784,37.56,77857.79,0.0,-0.42368,0.0002,20.81297]
[1776438684791,37.56,77857.79,0.0,-0.42368,0.0002,20.81297]
[1776438685735,37.56,77860.65,0.0,-0.42312,0.0002,20.80797]
[1776438685981,37.56,77868.3,0.0,-0.42162,0.0002,20.7944]
[1776438687420,37.56,77878.04,0.0,-0.41972,0.0002,20.77671]
[1776438688758,37.56,77878.04,0.0,-0.41972,0.0002,20.77671]
[1776438688658,37.56,77884.84,0.0,-0.41839,0.0002,20.76409]
[1776438689320,37.56,77875.76,0.0,-0.42017,0.0002,20.78094]
[1776438691931,37.56,77873.95,0.0,-0.42051,0.0002,20.77987]
[1776438692826,37.56,77873.95,0.0,-0.42051,0.0002,20.77987]
[1776438692836,37.56,77873.95,0.0,-0.42051,0.0002,20.77987]
[1776438692938,37.56,77875.01,0.0,-0.4203,0.0002,20.77795]
[1776438693945,37.56,77881.69,0.0,-0.419,0.0002,20.76565]
[1776438696968,37.57,77886.84,0.0,-0.41799,0.0002,20.75605]
[1776438702002,37.57,77885.16,0.0,-0.41833,0.0002,20.75931]
[1776438704658,37.57,77879.15,0.0,-0.41951,0.0002,20.77055]
[1776438706698,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707141,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707149,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707284,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707296,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707487,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707496,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707684,37.57,77885.97,0.0,-0.41818,0.0002,20.75788]
[1776438707786,37.58,77899.53,0.0,-0.41553,0.0002,20.73194]
[1776438708185,37.58,77899.53,0.0,-0.41553,0.0002,20.73194]
[1776438708296,37.58,77899.53,0.0,-0.41553,0.0002,20.73194]
[1776438708397,37.58,77904.04,0.0,-0.41465,0.0002,20.72314]
[1776438709311,37.58,77904.04,0.0,-0.41465,0.0002,20.72314]
[1776438709788,37.58,77904.04,0.0,-0.41465,0.0002,20.72314]
[1776438709627,37.58,77904.8,0.0,-0.41451,0.0002,20.72168]
[1776438710604,37.58,77905.67,0.0,-0.41434,0.0002,20.71999]
[1776438716611,37.59,77905.21,0.0,-0.41445,0.0002,20.72109]
[1776438717131,37.59,77904.92,0.0,-0.41451,0.0002,20.7217]
[1776438717137,37.59,77904.92,0.0,-0.41451,0.0002,20.7217]
[1776438717156,37.59,77902.69,0.0,-0.41495,0.0002,20.72612]
[1776438721698,37.6,77908.95,0.0,-0.41374,0.00019,20.71389]
[1776438722719,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723369,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723375,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723567,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723581,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723766,37.6,77922.75,0.0,-0.41105,0.00019,20.68592]
[1776438723668,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438723976,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724282,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724397,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724427,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724432,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724777,37.59,77926.2,0.0,-0.41037,0.00019,20.67868]
[1776438724716,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438724864,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438724964,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438724999,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438725234,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438725584,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438725592,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438725601,37.59,77927.2,0.0,-0.41017,0.00019,20.67654]
[1776438725683,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726001,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726264,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726284,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726350,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726518,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726591,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726599,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726603,37.58,77936.81,0.0,-0.40829,0.00019,20.65605]
[1776438726688,37.58,77950.09,0.0,-0.40571,0.00019,20.62735]
[1776438727883,37.59,77950.09,0.0,-0.40573,0.00019,20.62753]
[1776438728711,37.59,77958.72,0.0,-0.40406,0.00019,20.60849]
[1776438729795,37.59,77958.72,0.0,-0.40406,0.00019,20.60849]
[1776438729947,37.6,77960.83,0.0,-0.40366,0.00019,20.60381]
[1776438729967,37.6,77960.83,0.0,-0.40366,0.00019,20.60381]
[1776438730008,37.6,77960.83,0.0,-0.40366,0.00019,20.60381]
[1776438730556,37.6,77960.83,0.0,-0.40366,0.00019,20.60381]
[1776438730657,37.6,77966.77,0.0,-0.40251,0.00019,20.59041]
[1776438731095,37.6,77966.77,0.0,-0.40251,0.00019,20.59041]
[1776438731107,37.6,77966.77,0.0,-0.40251,0.00019,20.59041]
[1776438731112,37.6,77966.77,0.0,-0.40251,0.00019,20.59041]
[1776438731316,37.6,77963.43,0.0,-0.40316,0.00019,20.5981]
[1776438731971,37.6,77963.43,0.0,-0.40316,0.00019,20.5981]
[1776438732437,37.6,77963.43,0.0,-0.40316,0.00019,20.5981]
[1776438732792,37.6,77963.43,0.0,-0.40316,0.00019,20.5981]
[1776438732513,37.6,77968.67,0.0,-0.40215,0.00019,20.5862]
[1776438733021,37.6,77968.67,0.0,-0.40215,0.00019,20.5862]
[1776438733428,37.6,77968.67,0.0,-0.40215,0.00019,20.5862]
[1776438733456,37.6,77963.43,0.0,-0.40317,0.00019,20.59812]
[1776438734749,37.6,77963.43,0.0,-0.40317,0.00019,20.59812]
[1776438734810,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438734900,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735081,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735111,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735289,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735468,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735500,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735792,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735808,37.6,77943.02,0.0,-0.40712,0.00019,20.64324]
[1776438735728,37.6,77916.16,0.0,-0.41234,0.00019,20.69948]
[1776438735844,37.6,77916.16,0.0,-0.41234,0.00019,20.69948]
[1776438735849,37.6,77916.16,0.0,-0.41234,0.00019,20.69948]
[1776438735864,37.6,77916.16,0.0,-0.41234,0.00019,20.69948]
[1776438735914,37.6,77916.16,0.0,-0.41234,0.00019,20.69948]
[1776438736789,37.6,77903.88,0.0,-0.41474,0.00019,20.72408]
[1776438736973,37.6,77903.88,0.0,-0.41474,0.00019,20.72408]
[1776438737215,37.6,77903.88,0.0,-0.41474,0.00019,20.72408]
[1776438737225,37.6,77903.88,0.0,-0.41474,0.00019,20.72408]
[1776438737229,37.6,77903.88,0.0,-0.41474,0.00019,20.72408]
[1776438737316,37.6,77901.05,0.0,-0.41529,0.0002,20.72962]
[1776438737839,37.6,77901.05,0.0,-0.41529,0.0002,20.72962]
[1776438738784,37.61,77901.33,0.0,-0.41525,0.0002,20.72918]
[1776438739377,37.61,77901.33,0.0,-0.41525,0.0002,20.72918]
[1776438739409,37.61,77901.33,0.0,-0.41525,0.0002,20.72918]
[1776438739783,37.61,77901.33,0.0,-0.41525,0.0002,20.72918]
[1776438739499,37.61,77907.02,0.0,-0.41414,0.00019,20.71798]
[1776438741065,37.61,77906.65,0.0,-0.41421,0.00019,20.71872]
[1776438741080,37.61,77906.65,0.0,-0.41421,0.00019,20.71872]
[1776438741153,37.61,77906.65,0.0,-0.41421,0.00019,20.71872]
[1776438741589,37.61,77912.55,0.0,-0.41307,0.00019,20.70703]
[1776438743597,37.61,77912.55,0.0,-0.41307,0.00019,20.70703]
[1776438743610,37.62,77915.28,0.0,-0.41254,0.00019,20.70162]
[1776438745424,37.62,77924.75,0.0,-0.4107,0.00019,20.68227]
[1776438746932,37.62,77924.75,0.0,-0.4107,0.00019,20.68223]
[1776438747733,37.62,77924.75,0.0,-0.4107,0.00019,20.68223]
[1776438747809,37.61,77925.34,0.0,-0.41058,0.00019,20.68095]
[1776438753377,37.61,77921.36,0.0,-0.41133,0.00019,20.68467]
[1776438755126,37.61,77920.88,0.0,-0.41142,0.00019,20.68565]
[1776438755135,37.61,77920.88,0.0,-0.41142,0.00019,20.68565]
[1776438755390,37.61,77920.82,0.0,-0.41144,0.00019,20.68576]
[1776438757414,37.61,77920.81,0.0,-0.41144,0.00019,20.68577]
[1776438757447,37.61,77916.79,0.0,-0.41222,0.00019,20.69396]
[1776438759851,37.61,77917.45,0.0,-0.41209,0.00019,20.69258]
[1776438760547,37.61,77921.21,0.0,-0.41135,0.00019,20.6849]
[1776438764589,37.61,77914.88,0.0,-0.41259,0.00019,20.69782]
[1776438765789,37.61,77899.89,0.0,-0.41551,0.0002,20.72758]
[1776438766721,37.61,77891.56,0.0,-0.41714,0.0002,20.74367]
[1776438767745,37.61,77883.77,0.0,-0.41867,0.0002,20.75839]
[1776438768693,37.61,77877.37,0.0,-0.41992,0.0002,20.77025]
[1776438770514,37.62,77877.59,0.0,-0.41988,0.0002,20.76988]
[1776438770948,37.62,77877.59,0.0,-0.41988,0.0002,20.76988]
[1776438771523,37.62,77876.39,0.0,-0.42012,0.0002,20.77209]
[1776438772056,37.62,77876.39,0.0,-0.42012,0.0002,20.77209]
[1776438772528,37.62,77877.62,0.0,-0.41988,0.0002,20.76985]
[1776438774332,37.62,77878.42,0.0,-0.41972,0.0002,20.7684]
[1776438774452,37.62,77878.42,0.0,-0.41972,0.0002,20.7684]
[1776438774835,37.62,77878.42,0.0,-0.41972,0.0002,20.7684]
[1776438774769,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438774911,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438774935,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775048,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775065,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775248,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775265,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775452,37.62,77870.65,0.0,-0.42124,0.0002,20.78255]
[1776438775771,37.62,77861.91,0.0,-0.42296,0.0002,20.7981]
[1776438777562,37.62,77867.12,0.0,-0.42194,0.0002,20.78889]
[1776438777937,37.62,77867.12,0.0,-0.42194,0.0002,20.78889]
[1776438777947,37.62,77867.12,0.0,-0.42194,0.0002,20.78889]
[1776438777950,37.62,77867.12,0.0,-0.42194,0.0002,20.78889]
[1776438778595,37.62,77867.12,0.0,-0.42194,0.0002,20.78889]
[1776438778664,37.62,77867.54,0.0,-0.42186,0.0002,20.78814]
[1776438781752,37.62,77865.67,0.0,-0.42222,0.0002,20.79148]
[1776438781766,37.62,77865.67,0.0,-0.42222,0.0002,20.79148]
[1776438781771,37.62,77865.67,0.0,-0.42222,0.0002,20.79148]
[1776438781821,37.62,77859.86,0.0,-0.42336,0.0002,20.8017]
[1776438785619,37.62,77868.15,0.0,-0.42174,0.0002,20.78706]
[1776438789647,37.62,77862.43,0.0,-0.42286,0.0002,20.7972]
[1776438791661,37.62,77868.76,0.0,-0.42162,0.0002,20.78597]
[1776438796696,37.62,77865.96,0.0,-0.42217,0.0002,20.79096]
[1776438799737,37.62,77873.25,0.0,-0.42074,0.0002,20.77788]
[1776438800151,37.62,77873.25,0.0,-0.42074,0.0002,20.77788]
[1776438800265,37.62,77873.25,0.0,-0.42074,0.0002,20.77788]
[1776438800724,37.62,77883.75,0.0,-0.41869,0.0002,20.75858]
[1776438801732,37.62,77889.44,0.0,-0.41757,0.0002,20.74789]
[1776438802739,37.62,77886.3,0.0,-0.41819,0.0002,20.75384]
[1776438803749,37.62,77880.24,0.0,-0.41938,0.0002,20.76514]
[1776438805533,37.62,77878.28,0.0,-0.41976,0.0002,20.76876]
[1776438805760,37.62,77873.1,0.0,-0.42077,0.0002,20.77821]
[1776438806767,37.62,77868.15,0.0,-0.42174,0.0002,20.78712]
[1776438807476,37.62,77868.15,0.0,-0.42174,0.0002,20.78712]
[1776438807489,37.62,77868.15,0.0,-0.42174,0.0002,20.78712]
[1776438807774,37.62,77869.14,0.0,-0.42155,0.0002,20.78535]
[1776438810840,37.62,77878.21,0.0,-0.41977,0.0002,20.76889]
[1776438811389,37.62,77878.21,0.0,-0.41977,0.0002,20.76889]
[1776438811912,37.62,77895.15,0.0,-0.41645,0.0002,20.73266]
[1776438813238,37.62,77895.15,0.0,-0.41645,0.0002,20.73266]
[1776438813815,37.62,77894.23,0.0,-0.41663,0.0002,20.73445]
[1776438814805,37.62,77894.23,0.0,-0.41663,0.0002,20.73445]
[1776438814906,37.63,77897.24,0.0,-0.41605,0.0002,20.72867]
[1776438816266,37.63,77897.24,0.0,-0.41605,0.0002,20.72869]
[1776438816278,37.63,77897.24,0.0,-0.41605,0.0002,20.72869]
[1776438816838,37.63,77901.86,0.0,-0.41515,0.00019,20.71974]
[1776438818851,37.63,77888.93,0.0,-0.41768,0.0002,20.74465]
[1776438821920,37.63,77887.32,0.0,-0.41799,0.0002,20.74772]
[1776438822879,37.63,77879.0,0.0,-0.41962,0.0002,20.76323]
[1776438823887,37.63,77870.66,0.0,-0.42125,0.0002,20.77841]
[1776438824676,37.63,77870.66,0.0,-0.42125,0.0002,20.77841]
[1776438824893,37.63,77870.71,0.0,-0.42124,0.0002,20.77832]
[1776438827917,37.63,77864.22,0.0,-0.42251,0.0002,20.78989]
[1776438828921,37.63,77872.06,0.0,-0.42098,0.0002,20.77588]
[1776438830275,37.63,77874.62,0.0,-0.42048,0.0002,20.77125]
[1776438830285,37.63,77874.62,0.0,-0.42048,0.0002,20.77125]
[1776438830936,37.63,77869.55,0.0,-0.42147,0.0002,20.7804]
[1776438835970,37.63,77870.12,0.0,-0.42136,0.0002,20.77937]
[1776438837984,37.63,77876.98,0.0,-0.42002,0.0002,20.76694]
[1776438842996,37.63,77875.65,0.0,-0.42028,0.0002,20.76938]
[1776438843475,37.63,77881.83,0.0,-0.41907,0.0002,20.75801]
[1776438849252,37.64,77879.71,0.0,-0.41949,0.0002,20.76196]
[1776438851193,37.64,77889.06,0.0,-0.41766,0.0002,20.74453]
[1776438851326,37.64,77889.06,0.0,-0.41766,0.0002,20.74453]
[1776438851401,37.64,77898.38,0.0,-0.41584,0.0002,20.7267]
[1776438853091,37.64,77902.15,0.0,-0.41511,0.00019,20.7194]
[1776438854840,37.64,77902.15,0.0,-0.41511,0.00019,20.7194]
[1776438854847,37.64,77902.15,0.0,-0.41511,0.00019,20.7194]
[1776438854935,37.64,77900.8,0.0,-0.41538,0.00019,20.72208]
[1776438856441,37.64,77891.87,0.0,-0.41712,0.0002,20.73931]
[1776438860766,37.64,77887.38,0.0,-0.41801,0.0002,20.74788]
[1776438862961,37.65,77894.51,0.0,-0.41662,0.0002,20.73438]
[1776438866183,37.65,77888.95,0.0,-0.41771,0.0002,20.74501]
[1776438871538,37.65,77890.21,0.0,-0.41747,0.0002,20.74271]
[1776438872996,37.65,77878.23,0.0,-0.4198,0.0002,20.76067]
[1776438874038,37.65,77875.09,0.0,-0.42041,0.0002,20.76641]
[1776438874469,37.65,77875.09,0.0,-0.42041,0.0002,20.76641]
[1776438874660,37.65,77869.46,0.0,-0.42151,0.0002,20.77657]
[1776438875650,37.65,77869.46,0.0,-0.42151,0.0002,20.77657]
[1776438875911,37.65,77854.39,0.0,-0.42446,0.0002,20.80298]
[1776438876791,37.65,77854.39,0.0,-0.42446,0.0002,20.80298]
[1776438876870,37.65,77844.36,0.0,-0.42643,0.0002,20.81991]
[1776438877817,37.65,77844.36,0.0,-0.42643,0.0002,20.81991]
[1776438877919,37.65,77840.03,0.0,-0.42728,0.0002,20.82706]
[1776438878632,37.65,77840.03,0.0,-0.42728,0.0002,20.82706]
[1776438878813,37.65,77839.89,0.0,-0.4273,0.0002,20.82728]
[1776438879189,37.65,77839.89,0.0,-0.4273,0.0002,20.82728]
[1776438879968,37.65,77839.89,0.0,-0.4273,0.0002,20.82728]
[1776438879975,37.65,77833.22,0.0,-0.42861,0.0002,20.83812]
[1776438880793,37.65,77832.66,0.0,-0.42872,0.0002,20.83902]
[1776438881872,37.65,77832.66,0.0,-0.42872,0.0002,20.83902]
[1776438881941,37.65,77831.47,0.0,-0.42896,0.0002,20.84092]
[1776438882283,37.65,77831.47,0.0,-0.42896,0.0002,20.84092]
[1776438882294,37.65,77831.47,0.0,-0.42896,0.0002,20.84092]
[1776438882885,37.65,77831.47,0.0,-0.42896,0.0002,20.84092]
[1776438882986,37.65,77830.34,0.0,-0.42918,0.0002,20.84272]
[1776438888340,37.65,77830.17,0.0,-0.42921,0.0002,20.843]
[1776438890679,37.65,77827.92,0.0,-0.42965,0.0002,20.84657]
[1776438890868,37.65,77820.05,0.0,-0.4312,0.0002,20.85885]
[1776438891236,37.65,77820.05,0.0,-0.4312,0.0002,20.85885]
[1776438891890,37.65,77815.45,0.0,-0.43211,0.0002,20.86589]
[1776438892925,37.65,77810.31,0.0,-0.43312,0.0002,20.87361]
[1776438893433,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894305,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894309,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894313,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894491,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894505,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894685,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894692,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894889,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894901,37.65,77803.55,0.0,-0.43445,0.0002,20.88358]
[1776438894974,37.65,77802.39,0.0,-0.43467,0.0002,20.88524]
[1776438895095,37.65,77802.39,0.0,-0.43467,0.0002,20.88524]
[1776438895612,37.65,77802.39,0.0,-0.43467,0.0002,20.88524]
[1776438895703,37.65,77802.39,0.0,-0.43467,0.0002,20.88524]
[1776438895877,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896381,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896451,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896553,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896591,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896767,37.65,77808.01,0.0,-0.43357,0.0002,20.87701]
[1776438896869,37.65,77826.74,0.0,-0.42988,0.0002,20.84839]
[1776438898029,37.65,77826.74,0.0,-0.42988,0.0002,20.84839]
[1776438897512,37.65,77837.8,0.0,-0.42771,0.0002,20.83065]
[1776438898057,37.65,77837.8,0.0,-0.42771,0.0002,20.83065]
[1776438898152,37.65,77837.8,0.0,-0.42771,0.0002,20.83065]
[1776438898413,37.65,77837.8,0.0,-0.42771,0.0002,20.83064]
[1776438902987,37.65,77839.92,0.0,-0.42729,0.0002,20.82714]
[1776438903448,37.65,77843.71,0.0,-0.42654,0.0002,20.82086]
[1776438904276,37.65,77843.71,0.0,-0.42654,0.0002,20.82086]
[1776438904456,37.64,77844.46,0.0,-0.42639,0.0002,20.81959]
[1776438907688,37.64,77852.08,0.0,-0.42489,0.0002,20.80671]
[1776438908293,37.64,77852.08,0.0,-0.42489,0.0002,20.80671]
[1776438908490,37.64,77852.08,0.0,-0.42489,0.0002,20.8067]
[1776438909708,37.64,77866.95,0.0,-0.42198,0.0002,20.78079]
[1776438910857,37.64,77876.35,0.0,-0.42014,0.0002,20.76385]
[1776438912421,37.64,77880.5,0.0,-0.41933,0.0002,20.75624]
[1776438912539,37.64,77880.5,0.0,-0.41933,0.0002,20.75624]
[1776438912617,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438913275,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438913477,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438913577,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438913685,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438913764,37.64,77887.82,0.0,-0.4179,0.0002,20.74258]
[1776438914030,37.64,77897.28,0.0,-0.41606,0.0002,20.72457]
[1776438914190,37.64,77897.28,0.0,-0.41606,0.0002,20.72457]
[1776438914373,37.64,77897.28,0.0,-0.41606,0.0002,20.72457]
[1776438914527,37.64,77897.35,0.0,-0.41604,0.0002,20.72444]
[1776438915250,37.64,77897.35,0.0,-0.41604,0.0002,20.72444]
[1776438915259,37.64,77897.35,0.0,-0.41604,0.0002,20.72444]
[1776438915551,37.64,77902.76,0.0,-0.41499,0.00019,20.71394]
[1776438916584,37.64,77902.76,0.0,-0.41499,0.00019,20.71394]
[1776438916597,37.64,77902.76,0.0,-0.41499,0.00019,20.71394]
[1776438916661,37.65,77902.95,0.0,-0.41496,0.00019,20.7136]
[1776438921041,37.65,77903.13,0.0,-0.41493,0.00019,20.71337]
[1776438921575,37.65,77906.58,0.0,-0.41426,0.00019,20.7066]
[1776438922583,37.65,77915.05,0.0,-0.41261,0.00019,20.6897]
[1776438923589,37.65,77920.92,0.0,-0.41147,0.00019,20.67778]
[1776438925603,37.65,77926.12,0.0,-0.41047,0.00019,20.66711]
[1776438930641,37.66,77920.01,0.0,-0.41166,0.00019,20.67976]
[1776438933660,37.66,77912.43,0.0,-0.41313,0.00019,20.69075]
[1776438935755,37.66,77902.94,0.0,-0.41498,0.00019,20.70958]
[1776438937023,37.66,77897.04,0.0,-0.41613,0.00019,20.72109]
[1776438939659,37.67,77899.32,0.0,-0.41569,0.00019,20.7167]
[1776438939671,37.67,77899.32,0.0,-0.41569,0.00019,20.7167]
[1776438939704,37.67,77898.22,0.0,-0.4159,0.00019,20.71886]
[1776438944738,37.67,77901.29,0.0,-0.41532,0.00019,20.71303]
[1776438949771,37.68,77897.1,0.0,-0.41615,0.00019,20.72131]
[1776438954991,37.69,77896.67,0.0,-0.41624,0.00019,20.72226]
[1776438955011,37.69,77904.18,0.0,-0.41478,0.00019,20.7077]
[1776438957057,37.69,77915.48,0.0,-0.41259,0.00019,20.68526]
[1776438959035,37.69,77925.46,0.0,-0.41065,0.00019,20.66495]
[1776438959128,37.69,77925.46,0.0,-0.41065,0.00019,20.66495]
[1776438959842,37.69,77925.46,0.0,-0.41066,0.00019,20.66499]
[1776438964876,37.7,77926.0,0.0,-0.41056,0.00019,20.66404]
[1776438966204,37.7,77925.16,0.0,-0.41073,0.00019,20.6658]
[1776438966220,37.7,77925.16,0.0,-0.41073,0.00019,20.6658]
[1776438966890,37.7,77925.37,0.0,-0.41069,0.00019,20.6654]
[1776438968905,37.7,77919.54,0.0,-0.41183,0.00019,20.6774]
[1776438972689,37.7,77921.43,0.0,-0.41146,0.00019,20.67356]
[1776438972707,37.7,77921.43,0.0,-0.41146,0.00019,20.67356]
[1776438972938,37.7,77921.83,0.0,-0.41139,0.00019,20.67275]
[1776438977967,37.7,77918.93,0.0,-0.41193,0.00019,20.67847]
[1776438983003,37.7,77913.51,0.0,-0.41299,0.00019,20.68943]
[1776438983555,37.7,77913.51,0.0,-0.41299,0.00019,20.68943]
[1776438984010,37.7,77910.18,0.0,-0.41364,0.00019,20.69608]
[1776438985479,37.7,77908.89,0.0,-0.41389,0.00019,20.69871]
[1776438985489,37.7,77908.89,0.0,-0.41389,0.00019,20.69871]
[1776438986073,37.7,77908.89,0.0,-0.41389,0.00019,20.69871]
[1776438988054,37.7,77921.53,0.0,-0.41143,0.00019,20.67326]
[1776438989946,37.7,77921.14,0.0,-0.41151,0.00019,20.67403]
[1776438989962,37.7,77921.14,0.0,-0.41151,0.00019,20.67403]
[1776438990054,37.7,77919.11,0.0,-0.4119,0.00019,20.67814]
[1776438995088,37.7,77911.02,0.0,-0.41345,0.00019,20.68996]
[1776438996096,37.7,77900.33,0.0,-0.41554,0.00019,20.71103]
[1776438998112,37.7,77890.98,0.0,-0.41736,0.00019,20.729]
[1776439002139,37.7,77898.8,0.0,-0.41584,0.00019,20.7141]
[1776439003145,37.7,77905.39,0.0,-0.41456,0.00019,20.70126]
[1776439004152,37.7,77913.25,0.0,-0.41303,0.00019,20.68567]
[1776439009186,37.7,77917.88,0.0,-0.41213,0.00019,20.67634]
[1776439012212,37.7,77909.48,0.0,-0.41376,0.00019,20.69316]
[1776439017247,37.71,77911.27,0.0,-0.41343,0.00019,20.68971]
[1776439018253,37.71,77916.46,0.0,-0.41242,0.00019,20.67932]
[1776439019513,37.71,77917.45,0.0,-0.41223,0.00019,20.67733]
[1776439019521,37.71,77917.45,0.0,-0.41223,0.00019,20.67733]
[1776439020186,37.71,77923.34,0.0,-0.41108,0.00019,20.66534]
[1776439022806,37.71,77929.4,0.0,-0.40991,0.00019,20.65285]
[1776439026220,37.71,77936.63,0.0,-0.40851,0.00019,20.63766]
[1776439026375,37.71,77936.63,0.0,-0.40851,0.00019,20.63766]
[1776439026383,37.71,77936.63,0.0,-0.40851,0.00019,20.63766]
[1776439026547,37.71,77936.63,0.0,-0.40851,0.00019,20.63766]
[1776439026857,37.71,77946.83,0.0,-0.40653,0.00019,20.61576]
[1776439027763,37.71,77946.83,0.0,-0.40653,0.00019,20.61576]
[1776439027779,37.71,77946.83,0.0,-0.40653,0.00019,20.61576]
[1776439027969,37.71,77946.83,0.0,-0.40653,0.00019,20.61576]
[1776439028014,37.71,77946.83,0.0,-0.40653,0.00019,20.61576]
[1776439028068,37.71,77950.96,0.0,-0.40573,0.00019,20.6068]
[1776439028333,37.71,77950.96,0.0,-0.40573,0.00019,20.6068]
[1776439028350,37.71,77950.96,0.0,-0.40573,0.00019,20.6068]
[1776439028432,37.71,77950.96,0.0,-0.40573,0.00019,20.6068]
[1776439029151,37.71,77950.96,0.0,-0.40573,0.00019,20.6068]
[1776439029212,37.71,77954.0,0.0,-0.40515,0.00019,20.60016]
[1776439029665,37.71,77954.0,0.0,-0.40515,0.00019,20.60016]
[1776439029896,37.71,77954.0,0.0,-0.40515,0.00019,20.60016]
[1776439030183,37.71,77955.06,0.0,-0.40494,0.00019,20.5978]
[1776439030518,37.71,77955.06,0.0,-0.40494,0.00019,20.5978]
[1776439030864,37.71,77967.37,0.0,-0.40256,0.00019,20.57023]
[1776439031720,37.71,77969.99,0.0,-0.40206,0.00019,20.56428]
[1776439032425,37.71,77969.99,0.0,-0.40206,0.00019,20.56428]
[1776439032455,37.71,77971.22,0.0,-0.40182,0.00019,20.56147]
[1776439034180,37.71,77971.22,0.0,-0.40182,0.00019,20.56147]
[1776439034449,37.71,77971.34,0.0,-0.4018,0.00019,20.5612]
[1776439035642,37.71,77968.89,0.0,-0.40227,0.00019,20.56679]
[1776439035646,37.71,77968.89,0.0,-0.40227,0.00019,20.56679]
[1776439035666,37.71,77968.89,0.0,-0.40227,0.00019,20.56679]
[1776439035674,37.71,77968.89,0.0,-0.40227,0.00019,20.56679]
[1776439035815,37.71,77968.89,0.0,-0.40227,0.00019,20.56679]
[1776439036125,37.71,77963.21,0.0,-0.40337,0.00019,20.57963]
[1776439036520,37.71,77963.21,0.0,-0.40337,0.00019,20.57963]
[1776439036528,37.71,77963.21,0.0,-0.40337,0.00019,20.57963]
[1776439036752,37.71,77959.83,0.0,-0.40402,0.00019,20.58721]
[1776439039036,37.71,77959.83,0.0,-0.40402,0.00019,20.58723]
[1776439039070,37.71,77957.18,0.0,-0.40453,0.00019,20.59314]
[1776439044582,37.71,77960.64,0.0,-0.40387,0.00019,20.5855]
[1776439044592,37.71,77960.64,0.0,-0.40387,0.00019,20.5855]
[1776439044684,37.71,77965.51,0.0,-0.40293,0.00019,20.57456]
[1776439048847,37.71,77965.26,0.0,-0.40298,0.00019,20.57514]
[1776439048894,37.71,77963.43,0.0,-0.40333,0.00019,20.57927]
[1776439053475,37.72,77960.45,0.0,-0.4039,0.00019,20.58155]
[1776439054249,37.72,77958.94,0.0,-0.40419,0.00019,20.58493]
[1776439054796,37.72,77958.94,0.0,-0.40419,0.00019,20.58493]
[1776439054884,37.72,77957.73,0.0,-0.40442,0.00019,20.58763]
[1776439057911,37.72,77957.12,0.0,-0.40454,0.00019,20.58902]
[1776439058383,37.72,77961.74,0.0,-0.40365,0.00019,20.57874]
[1776439058988,37.72,77961.74,0.0,-0.40365,0.00019,20.57874]
[1776439059006,37.72,77987.36,0.0,-0.39871,0.00019,20.51976]
[1776439060042,37.72,77992.69,0.0,-0.39769,0.00019,20.50712]
[1776439065221,37.72,77993.07,0.0,-0.39762,0.00019,20.5063]
[1776439067089,37.72,77993.13,0.0,-0.39761,0.00019,20.50622]
[1776439067122,37.72,77993.13,0.0,-0.39761,0.00019,20.50622]
[1776439067220,37.73,77991.34,0.0,-0.39796,0.00019,20.51055]
[1776439068913,37.73,77991.34,0.0,-0.39796,0.00019,20.51055]
[1776439069083,37.73,77991.34,0.0,-0.39796,0.00019,20.51055]
[1776439069264,37.73,77992.62,0.0,-0.39772,0.00019,20.50756]
[1776439071081,37.73,77993.15,0.0,-0.39762,0.00019,20.50633]
[1776439071304,37.73,77993.15,0.0,-0.39762,0.00019,20.50633]
[1776439071182,37.73,77992.51,0.0,-0.39775,0.00019,20.50789]
[1776439072039,37.73,77992.51,0.0,-0.39775,0.00019,20.50789]
[1776439077737,37.73,77993.15,0.0,-0.39764,0.00019,20.50653]
[1776439078551,37.74,77997.39,0.0,-0.39682,0.00019,20.49639]
[1776439083026,37.74,77997.27,0.0,-0.39685,0.00019,20.49678]
[1776439083266,37.74,77997.27,0.0,-0.39685,0.00019,20.49678]
[1776439083412,37.74,77994.05,0.0,-0.39748,0.00019,20.50457]
[1776439083716,37.74,77994.05,0.0,-0.39748,0.00019,20.50457]
[1776439084962,37.74,77994.05,0.0,-0.39748,0.00019,20.50457]
[1776439085179,37.74,77983.7,0.0,-0.39947,0.00019,20.52912]
[1776439085338,37.74,77983.7,0.0,-0.39947,0.00019,20.52912]
[1776439085362,37.74,77983.7,0.0,-0.39947,0.00019,20.52912]
[1776439085749,37.74,77983.7,0.0,-0.39947,0.00019,20.52912]
[1776439086207,37.74,77976.61,0.0,-0.40084,0.00019,20.54562]
[1776439087437,37.74,77976.61,0.0,-0.40084,0.00019,20.54562]
[1776439087449,37.74,77976.61,0.0,-0.40084,0.00019,20.54562]
[1776439087613,37.74,77976.61,0.0,-0.40084,0.00019,20.54562]
[1776439088175,37.74,77969.11,0.0,-0.40228,0.00019,20.56281]
[1776439089351,37.74,77968.96,0.0,-0.40231,0.00019,20.56316]
[1776439090032,37.74,77966.22,0.0,-0.40284,0.00019,20.56936]
[1776439091494,37.74,77966.22,0.0,-0.40284,0.00019,20.56936]
[1776439091772,37.74,77960.3,0.0,-0.40398,0.00019,20.58262]
[1776439094247,37.74,77964.27,0.0,-0.40321,0.00019,20.5737]
[1776439094906,37.74,77964.27,0.0,-0.40321,0.00019,20.57369]
[1776439095282,37.74,77975.59,0.0,-0.40103,0.00019,20.54792]
[1776439095395,37.74,77975.59,0.0,-0.40103,0.00019,20.54792]
[1776439096290,37.74,77975.59,0.0,-0.40103,0.00019,20.54792]
[1776439096807,37.74,77977.83,0.0,-0.4006,0.00019,20.54276]
[1776439097477,37.74,77977.83,0.0,-0.4006,0.00019,20.54276]
[1776439097813,37.74,77963.06,0.0,-0.40345,0.00019,20.57643]
[1776439098844,37.74,77959.15,0.0,-0.4042,0.00019,20.58515]
[1776439103873,37.74,77957.19,0.0,-0.40457,0.00019,20.58944]
[1776439104132,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104516,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104531,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104678,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104756,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104758,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104861,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439104871,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439105070,37.74,77942.2,0.0,-0.40747,0.00019,20.62209]
[1776439105181,37.74,77945.93,0.0,-0.40675,0.00019,20.61404]
[1776439105546,37.74,77945.93,0.0,-0.40675,0.00019,20.61404]
[1776439105665,37.74,77945.93,0.0,-0.40675,0.00019,20.61404]
[1776439105970,37.74,77945.93,0.0,-0.40675,0.00019,20.61404]
[1776439106029,37.74,77962.24,0.0,-0.4036,0.00019,20.57815]
[1776439106968,37.74,77962.24,0.0,-0.4036,0.00019,20.57815]
[1776439107182,37.74,77962.24,0.0,-0.4036,0.00019,20.57815]
[1776439107283,37.73,77965.84,0.0,-0.4029,0.00019,20.56997]
[1776439107615,37.73,77965.84,0.0,-0.4029,0.00019,20.56997]
[1776439107707,37.73,77965.84,0.0,-0.4029,0.00019,20.56997]
[1776439108061,37.73,77969.18,0.0,-0.40225,0.00019,20.56242]
[1776439108710,37.73,77969.18,0.0,-0.40225,0.00019,20.56242]
[1776439108899,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109625,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109638,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109642,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109813,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109835,37.74,77969.18,0.0,-0.40225,0.00019,20.56243]
[1776439109915,37.74,77961.53,0.0,-0.40373,0.00019,20.57969]
[1776439111718,37.74,77961.53,0.0,-0.40373,0.00019,20.57969]
[1776439111920,37.73,77959.91,0.0,-0.40402,0.00019,20.57885]
[1776439113872,37.73,77960.34,0.0,-0.40394,0.00019,20.57788]
[1776439113937,37.73,77960.34,0.0,-0.40394,0.00019,20.57786]
[1776439118587,37.73,77955.95,0.0,-0.40478,0.00019,20.58755]
[1776439118616,37.73,77955.95,0.0,-0.40478,0.00019,20.58755]
[1776439118904,37.73,77955.95,0.0,-0.40478,0.00019,20.58755]
[1776439119090,37.73,77938.56,0.0,-0.40815,0.00019,20.62525]
[1776439119983,37.73,77938.56,0.0,-0.40815,0.00019,20.62525]
[1776439120095,37.73,77938.56,0.0,-0.40815,0.00019,20.62525]
[1776439120190,37.73,77933.45,0.0,-0.40914,0.00019,20.63604]
[1776439120983,37.73,77933.45,0.0,-0.40913,0.00019,20.636]
[1776439121995,37.73,77933.45,0.0,-0.40913,0.00019,20.636]
[1776439122274,37.73,77924.82,0.0,-0.4108,0.00019,20.65392]
[1776439123314,37.73,77914.45,0.0,-0.41282,0.00019,20.67498]
[1776439125012,37.73,77912.76,0.0,-0.41314,0.00019,20.67836]
[1776439125338,37.72,77919.6,0.0,-0.41181,0.00019,20.66453]
[1776439125995,37.72,77919.6,0.0,-0.41181,0.00019,20.66453]
[1776439126069,37.72,77919.6,0.0,-0.41181,0.00019,20.66453]
[1776439126078,37.72,77919.6,0.0,-0.41181,0.00019,20.66453]
[1776439126277,37.72,77919.6,0.0,-0.41181,0.00019,20.66453]
[1776439126331,37.72,77926.14,0.0,-0.41054,0.00019,20.65108]
[1776439126470,37.72,77926.14,0.0,-0.41054,0.00019,20.65108]
[1776439126509,37.72,77926.14,0.0,-0.41054,0.00019,20.65108]
[1776439128007,37.72,77926.14,0.0,-0.41053,0.00019,20.65103]
[1776439128175,37.72,77918.86,0.0,-0.41195,0.00019,20.66592]
[1776439131080,37.72,77920.32,0.0,-0.41166,0.00019,20.6629]
[1776439131091,37.72,77920.32,0.0,-0.41166,0.00019,20.6629]
[1776439131165,37.72,77932.94,0.0,-0.40921,0.00019,20.63676]
[1776439133173,37.71,77924.65,0.0,-0.41081,0.00019,20.65393]
[1776439139113,37.71,77921.39,0.0,-0.41143,0.00019,20.66044]
[1776439141156,37.7,77921.72,0.0,-0.41136,0.00019,20.65974]
[1776439141350,37.7,77917.6,0.0,-0.41216,0.00019,20.66809]
[1776439141809,37.7,77917.6,0.0,-0.41216,0.00019,20.66809]
[1776439141827,37.7,77917.6,0.0,-0.41216,0.00019,20.66809]
[1776439142316,37.7,77892.77,0.0,-0.41699,0.0002,20.71686]
[1776439142787,37.7,77892.77,0.0,-0.41699,0.0002,20.71686]
[1776439143029,37.7,77892.77,0.0,-0.41699,0.0002,20.71686]
[1776439143317,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439143669,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439143824,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439144163,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439144270,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439144357,37.7,77866.59,0.0,-0.4221,0.0002,20.76499]
[1776439144418,37.7,77865.78,0.0,-0.42226,0.0002,20.76645]
[1776439144572,37.7,77865.78,0.0,-0.42226,0.0002,20.76645]
[1776439144752,37.7,77865.78,0.0,-0.42226,0.0002,20.76645]
[1776439144758,37.7,77865.78,0.0,-0.42226,0.0002,20.76645]
[1776439144971,37.7,77865.78,0.0,-0.42226,0.0002,20.76645]
[1776439145159,37.7,77865.78,0.0,-0.42226,0.0002,20.76644]
[1776439145556,37.7,77865.78,0.0,-0.42226,0.0002,20.76644]
[1776439146166,37.7,77863.68,0.0,-0.42267,0.0002,20.77013]
[1776439147669,37.7,77863.45,0.0,-0.42272,0.0002,20.77052]
[1776439147700,37.7,77863.45,0.0,-0.42272,0.0002,20.77052]
[1776439148264,37.7,77861.09,0.0,-0.42318,0.0002,20.77464]
[1776439151214,37.7,77837.56,0.0,-0.42779,0.0002,20.81428]
[1776439152317,37.7,77816.62,0.0,-0.4319,0.0002,20.84722]
[1776439152740,37.7,77816.62,0.0,-0.4319,0.0002,20.84722]
[1776439153218,37.69,77816.62,0.0,-0.43189,0.0002,20.84719]
[1776439155236,37.69,77821.99,0.0,-0.43083,0.0002,20.83887]
[1776439155737,37.69,77821.99,0.0,-0.43083,0.0002,20.83887]
[1776439156261,37.69,77833.17,0.0,-0.42863,0.0002,20.82119]
[1776439157244,37.69,77845.01,0.0,-0.4263,0.0002,20.80183]
[1776439157576,37.69,77845.01,0.0,-0.4263,0.0002,20.80183]
[1776439157589,37.69,77845.01,0.0,-0.4263,0.0002,20.80183]
[1776439158252,37.69,77846.62,0.0,-0.42599,0.0002,20.79913]
[1776439160265,37.68,77841.61,0.0,-0.42697,0.0002,20.80743]
[1776439162282,37.68,77832.9,0.0,-0.42867,0.0002,20.82155]
[1776439163995,37.68,77831.03,0.0,-0.42904,0.0002,20.82451]
[1776439164000,37.68,77831.03,0.0,-0.42904,0.0002,20.82451]
[1776439164384,37.68,77819.83,0.0,-0.43124,0.0002,20.84204]
[1776439166333,37.67,77814.24,0.0,-0.43233,0.0002,20.85051]
[1776439166721,37.67,77814.24,0.0,-0.43233,0.0002,20.85051]
[1776439166768,37.67,77814.24,0.0,-0.43233,0.0002,20.85051]
[1776439166896,37.67,77814.24,0.0,-0.43233,0.0002,20.85051]
[1776439167322,37.67,77813.55,0.0,-0.43246,0.0002,20.85152]
[1776439168326,37.67,77808.48,0.0,-0.43346,0.0002,20.85909]
[1776439168714,37.67,77808.48,0.0,-0.43346,0.0002,20.85909]
[1776439169333,37.67,77807.22,0.0,-0.43371,0.0002,20.86094]
[1776439170061,37.67,77807.22,0.0,-0.43371,0.0002,20.86094]
[1776439170343,37.67,77806.79,0.0,-0.43379,0.0002,20.86154]
[1776439170740,37.67,77806.79,0.0,-0.43379,0.0002,20.86154]
[1776439171356,37.66,77807.52,0.0,-0.43363,0.0002,20.85605]
[1776439174842,37.66,77810.64,0.0,-0.433,0.0002,20.85131]
[1776439174858,37.66,77810.64,0.0,-0.433,0.0002,20.85131]
[1776439175387,37.65,77814.13,0.0,-0.43231,0.0002,20.84602]
[1776439178410,37.65,77806.51,0.0,-0.4338,0.0002,20.85731]
[1776439181388,37.64,77809.08,0.0,-0.43328,0.0002,20.85343]
[1776439181396,37.64,77809.08,0.0,-0.43328,0.0002,20.85343]
[1776439181434,37.64,77806.17,0.0,-0.43385,0.0002,20.8577]
[1776439183446,37.63,77811.01,0.0,-0.43289,0.0002,20.85044]
[1776439186176,37.63,77809.89,0.0,-0.43311,0.0002,20.85205]
[1776439186191,37.63,77809.89,0.0,-0.43311,0.0002,20.85205]
[1776439186314,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186545,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186662,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186674,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186707,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186882,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439186889,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439187075,37.63,77828.12,0.0,-0.42951,0.0002,20.82398]
[1776439187151,37.63,77839.02,0.0,-0.42737,0.0002,20.80636]
[1776439188106,37.63,77839.02,0.0,-0.42737,0.0002,20.80636]
[1776439188403,37.63,77842.45,0.0,-0.42669,0.0002,20.80069]
[1776439193178,37.62,77846.81,0.0,-0.42583,0.0002,20.79338]
[1776439193186,37.62,77846.81,0.0,-0.42583,0.0002,20.79338]
[1776439193187,37.62,77846.99,0.0,-0.4258,0.0002,20.79307]
[1776439195640,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439195818,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439195973,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439196241,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439196382,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439196395,37.62,77851.51,0.0,-0.42491,0.0002,20.78539]
[1776439196334,37.62,77876.76,0.0,-0.41995,0.0002,20.74069]
[1776439196479,37.62,77876.76,0.0,-0.41995,0.0002,20.74069]
[1776439196488,37.62,77876.76,0.0,-0.41995,0.0002,20.74069]
[1776439196523,37.62,77876.76,0.0,-0.41995,0.0002,20.74069]
[1776439196577,37.62,77882.55,0.0,-0.41882,0.0002,20.73]
[1776439198974,37.62,77882.55,0.0,-0.41882,0.0002,20.73]
[1776439198983,37.62,77882.55,0.0,-0.41882,0.0002,20.73]
[1776439199315,37.62,77887.19,0.0,-0.41791,0.0002,20.72128]
[1776439204136,37.62,77878.56,0.0,-0.41959,0.0002,20.73732]
[1776439204917,37.62,77888.12,0.0,-0.41772,0.0002,20.71948]
[1776439207019,37.62,77892.28,0.0,-0.41691,0.0002,20.71156]
[1776439209400,37.62,77885.83,0.0,-0.41817,0.0002,20.72379]
[1776439209583,37.62,77885.83,0.0,-0.41817,0.0002,20.72379]
[1776439209996,37.62,77886.08,0.0,-0.41812,0.0002,20.72332]
[1776439211416,37.62,77879.02,0.0,-0.4195,0.0002,20.73648]
[1776439213103,37.62,77891.63,0.0,-0.41704,0.0002,20.71284]
[1776439213911,37.62,77903.92,0.0,-0.41464,0.0002,20.68902]
[1776439214671,37.62,77903.92,0.0,-0.41464,0.0002,20.68902]
[1776439216114,37.62,77903.92,0.0,-0.41464,0.0002,20.68902]
[1776439216128,37.62,77903.92,0.0,-0.41464,0.0002,20.68902]
[1776439216204,37.62,77908.95,0.0,-0.41366,0.0002,20.67905]
[1776439219854,37.62,77908.23,0.0,-0.41379,0.0002,20.68046]
[1776439219903,37.62,77919.73,0.0,-0.41155,0.00019,20.65723]
[1776439222895,37.61,77919.98,0.0,-0.4115,0.00019,20.65666]
[1776439222903,37.61,77919.98,0.0,-0.4115,0.00019,20.65666]
[1776439222979,37.61,77911.13,0.0,-0.41322,0.0002,20.67458]
[1776439226407,37.61,77897.89,0.0,-0.4158,0.0002,20.70065]
[1776439229336,37.61,77910.01,0.0,-0.41344,0.0002,20.67678]
[1776439233697,37.61,77911.55,0.0,-0.41311,0.0002,20.66922]
[1776439234347,37.61,77919.89,0.0,-0.41148,0.00019,20.65224]
[1776439238121,37.6,77922.76,0.0,-0.41092,0.00019,20.64628]
[1776439238129,37.6,77922.76,0.0,-0.41092,0.00019,20.64628]
[1776439238222,37.6,77920.21,0.0,-0.41141,0.00019,20.65149]
[1776439240490,37.6,77920.21,0.0,-0.41141,0.00019,20.65147]
[1776439241434,37.6,77897.79,0.0,-0.41578,0.0002,20.69617]
[1776439242481,37.6,77888.94,0.0,-0.41751,0.0002,20.71313]
[1776439243793,37.6,77888.94,0.0,-0.41751,0.0002,20.71313]
[1776439244278,37.6,77888.94,0.0,-0.41751,0.0002,20.71313]
[1776439244351,37.6,77888.94,0.0,-0.41751,0.0002,20.71313]
[1776439244432,37.6,77888.94,0.0,-0.41751,0.0002,20.71313]
[1776439244442,37.6,77871.91,0.0,-0.42085,0.0002,20.74468]
[1776439245376,37.6,77871.91,0.0,-0.42085,0.0002,20.74468]
[1776439245384,37.6,77871.91,0.0,-0.42085,0.0002,20.74468]
[1776439245485,37.6,77860.43,0.0,-0.4231,0.0002,20.76514]
[1776439245877,37.6,77860.43,0.0,-0.4231,0.0002,20.76514]
[1776439245955,37.6,77852.11,0.0,-0.42473,0.0002,20.77955]
[1776439247234,37.6,77844.86,0.0,-0.42616,0.0002,20.79181]
[1776439248058,37.6,77844.86,0.0,-0.42616,0.0002,20.79181]
[1776439248470,37.6,77839.79,0.0,-0.42715,0.0002,20.80023]
[1776439249464,37.6,77839.79,0.0,-0.42715,0.0002,20.80023]
[1776439249474,37.6,77839.79,0.0,-0.42715,0.0002,20.80023]
[1776439248987,37.6,77834.32,0.0,-0.42823,0.0002,20.80916]
[1776439250251,37.6,77834.32,0.0,-0.42823,0.0002,20.80916]
[1776439250306,37.6,77829.76,0.0,-0.42913,0.0002,20.8165]
[1776439251716,37.6,77829.76,0.0,-0.42913,0.0002,20.8165]
[1776439251940,37.6,77832.24,0.0,-0.42864,0.0002,20.81252]
[1776439252956,37.59,77846.26,0.0,-0.42588,0.0002,20.78944]
[1776439254487,37.59,77855.72,0.0,-0.42402,0.0002,20.77329]
[1776439254988,37.59,77855.72,0.0,-0.42402,0.0002,20.77329]
[1776439255004,37.59,77855.72,0.0,-0.42402,0.0002,20.77329]
[1776439255292,37.59,77858.57,0.0,-0.42346,0.0002,20.76834]
[1776439257420,37.59,77868.13,0.0,-0.42158,0.0002,20.75143]
[1776439263024,37.6,77863.73,0.0,-0.42245,0.0002,20.75929]
[1776439265481,37.6,77872.12,0.0,-0.4208,0.0002,20.74428]
[1776439269062,37.6,77867.17,0.0,-0.42178,0.0002,20.75321]
[1776439271406,37.6,77848.04,0.0,-0.42553,0.0002,20.78647]
[1776439273420,37.6,77858.21,0.0,-0.42353,0.0002,20.76901]
[1776439275495,37.6,77870.81,0.0,-0.42106,0.0002,20.74663]
[1776439277130,37.6,77878.79,0.0,-0.41949,0.0002,20.73207]
[1776439278509,37.6,77869.75,0.0,-0.42127,0.0002,20.74855]
[1776439282008,37.6,77868.52,0.0,-0.42151,0.0002,20.75077]
[1776439282023,37.6,77868.52,0.0,-0.42151,0.0002,20.75077]
[1776439282388,37.6,77860.22,0.0,-0.42314,0.0002,20.76549]
[1776439286192,37.59,77870.92,0.0,-0.42104,0.0002,20.74643]
[1776439287200,37.59,77876.26,0.0,-0.41999,0.0002,20.73671]
[1776439290222,37.6,77867.94,0.0,-0.42162,0.0002,20.7518]
[1776439292098,37.6,77864.6,0.0,-0.42226,0.0002,20.75335]
[1776439292283,37.6,77884.89,0.0,-0.41828,0.0002,20.7163]
[1776439294260,37.6,77884.89,0.0,-0.41829,0.0002,20.71631]
[1776439294278,37.6,77884.89,0.0,-0.41829,0.0002,20.71631]
[1776439294362,37.6,77890.11,0.0,-0.41726,0.0002,20.70645]
[1776439296372,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439296804,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439296825,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439296881,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439296895,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439297077,37.6,77895.59,0.0,-0.4162,0.0002,20.69599]
[1776439297272,37.6,77895.59,0.0,-0.4162,0.0002,20.69598]
[1776439298338,37.6,77895.59,0.0,-0.4162,0.0002,20.69598]
[1776439298410,37.6,77905.35,0.0,-0.41429,0.0002,20.67691]
[1776439299089,37.6,77905.35,0.0,-0.41429,0.0002,20.67691]
[1776439299129,37.6,77905.35,0.0,-0.41429,0.0002,20.67691]
[1776439299218,37.6,77905.35,0.0,-0.41429,0.0002,20.67691]
[1776439299306,37.6,77917.92,0.0,-0.41183,0.0002,20.65165]
[1776439300582,37.6,77923.28,0.0,-0.41079,0.00019,20.64064]
[1776439300822,37.6,77923.28,0.0,-0.41079,0.00019,20.64064]
[1776439300850,37.6,77923.28,0.0,-0.41079,0.00019,20.64064]
[1776439301301,37.6,77923.28,0.0,-0.41079,0.00019,20.64063]
[1776439302307,37.6,77915.14,0.0,-0.41238,0.0002,20.6573]
[1776439302815,37.6,77915.14,0.0,-0.41238,0.0002,20.6573]
[1776439302828,37.6,77915.14,0.0,-0.41238,0.0002,20.6573]
[1776439303314,37.6,77914.32,0.0,-0.41254,0.0002,20.65896]
[1776439303722,37.6,77914.32,0.0,-0.41254,0.0002,20.65896]
[1776439304321,37.6,77917.09,0.0,-0.412,0.0002,20.65333]
[1776439305401,37.6,77917.09,0.0,-0.412,0.0002,20.65333]
[1776439305465,37.6,77917.09,0.0,-0.412,0.0002,20.65333]
[1776439305504,37.6,77917.09,0.0,-0.412,0.0002,20.65333]
[1776439305527,37.6,77917.63,0.0,-0.41189,0.0002,20.65222]
[1776439308361,37.6,77911.22,0.0,-0.41314,0.0002,20.66518]
[1776439309010,37.6,77911.22,0.0,-0.41314,0.0002,20.66518]
[1776439309370,37.6,77909.91,0.0,-0.41339,0.0002,20.6678]
[1776439310986,37.6,77908.28,0.0,-0.41371,0.0002,20.67105]
[1776439310996,37.6,77908.28,0.0,-0.41371,0.0002,20.67105]
[1776439311490,37.6,77901.93,0.0,-0.41495,0.0002,20.68359]
[1776439314511,37.6,77886.84,0.0,-0.4179,0.0002,20.71263]
[1776439315884,37.6,77886.84,0.0,-0.41791,0.0002,20.71266]
[1776439315895,37.6,77886.84,0.0,-0.41791,0.0002,20.71266]
[1776439316419,37.6,77888.94,0.0,-0.4175,0.0002,20.70871]
[1776439320448,37.6,77882.94,0.0,-0.41868,0.0002,20.72011]
[1776439321455,37.6,77888.8,0.0,-0.41754,0.0002,20.70912]
[1776439326490,37.61,77894.1,0.0,-0.41651,0.0002,20.69911]
[1776439328505,37.61,77883.93,0.0,-0.4185,0.0002,20.71843]
[1776439333538,37.62,77882.99,0.0,-0.4187,0.0002,20.72033]
[1776439338575,37.62,77886.01,0.0,-0.41812,0.0002,20.71481]
[1776439341595,37.63,77896.73,0.0,-0.41603,0.0002,20.69445]
[1776439343512,37.63,77898.96,0.0,-0.4156,0.0002,20.69015]
[1776439343644,37.63,77897.95,0.0,-0.4158,0.0002,20.69213]
[1776439344615,37.63,77904.74,0.0,-0.41447,0.0002,20.67888]
[1776439346631,37.63,77910.2,0.0,-0.41341,0.0002,20.66806]
[1776439347802,37.63,77909.7,0.0,-0.41351,0.0002,20.66907]
[1776439348645,37.63,77918.63,0.0,-0.41177,0.00019,20.65104]
[1776439349577,37.63,77918.63,0.0,-0.41177,0.00019,20.65104]
[1776439349650,37.63,77923.85,0.0,-0.41075,0.00019,20.6403]
[1776439351622,37.63,77924.66,0.0,-0.41059,0.00019,20.6386]
[1776439351638,37.63,77924.66,0.0,-0.41059,0.00019,20.6386]
[1776439351714,37.63,77920.57,0.0,-0.41137,0.00019,20.64258]
[1776439353612,37.63,77920.57,0.0,-0.41137,0.00019,20.64258]
[1776439353622,37.63,77920.57,0.0,-0.41137,0.00019,20.64258]
[1776439353713,37.63,77923.76,0.0,-0.41074,0.00019,20.63598]
[1776439357862,37.63,77924.56,0.0,-0.41058,0.00019,20.63426]
[1776439357941,37.63,77925.0,0.0,-0.4105,0.00019,20.63333]
[1776439358845,37.63,77925.0,0.0,-0.4105,0.00019,20.63333]
[1776439358905,37.62,77923.22,0.0,-0.41084,0.00019,20.63699]
[1776439361837,37.62,77920.01,0.0,-0.41146,0.00019,20.64357]
[1776439362031,37.62,77917.76,0.0,-0.4119,0.00019,20.64812]
[1776439363602,37.62,77922.76,0.0,-0.41092,0.00019,20.63785]
[1776439365830,37.62,77920.67,0.0,-0.41133,0.00019,20.64215]
[1776439366301,37.62,77916.22,0.0,-0.4122,0.0002,20.65123]
[1776439367840,37.62,77906.65,0.0,-0.41406,0.0002,20.67043]
[1776439369897,37.62,77903.77,0.0,-0.41462,0.0002,20.67608]
[1776439370149,37.62,77903.77,0.0,-0.41462,0.0002,20.67608]
[1776439370156,37.62,77903.77,0.0,-0.41462,0.0002,20.67608]
[1776439370241,37.62,77905.7,0.0,-0.41424,0.0002,20.67225]
[1776439373576,37.62,77903.73,0.0,-0.41463,0.0002,20.67614]
[1776439373605,37.62,77903.73,0.0,-0.41463,0.0002,20.67614]
[1776439373677,37.62,77904.75,0.0,-0.41443,0.0002,20.67413]
[1776439373915,37.62,77904.75,0.0,-0.41443,0.0002,20.67413]
[1776439374121,37.62,77912.04,0.0,-0.41301,0.0002,20.65961]
[1776439375561,37.62,77920.54,0.0,-0.41135,0.00019,20.64238]
[1776439378120,37.62,77922.04,0.0,-0.41106,0.00019,20.63931]
[1776439380850,37.62,77921.57,0.0,-0.41115,0.00019,20.64029]
[1776439380873,37.62,77921.57,0.0,-0.41115,0.00019,20.64029]
[1776439381486,37.62,77921.57,0.0,-0.41115,0.00019,20.64029]
[1776439381670,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439381906,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382475,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382511,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382564,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382637,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382700,37.62,77922.46,0.0,-0.41098,0.00019,20.63846]
[1776439382678,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439382895,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439382998,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439383195,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439383368,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439383495,37.62,77949.86,0.0,-0.40565,0.00019,20.58007]
[1776439383589,37.62,77960.38,0.0,-0.40361,0.00019,20.55671]
[1776439384053,37.62,77960.38,0.0,-0.40361,0.00019,20.55671]
[1776439384067,37.62,77960.38,0.0,-0.40361,0.00019,20.55671]
[1776439384139,37.62,77960.38,0.0,-0.40361,0.00019,20.55671]
[1776439384392,37.62,77969.38,0.0,-0.40187,0.00019,20.53632]
[1776439385049,37.62,77969.38,0.0,-0.40187,0.00019,20.53632]
[1776439385320,37.62,77980.67,0.0,-0.39968,0.00019,20.51016]
[1776439386044,37.62,77980.67,0.0,-0.39968,0.00019,20.51016]
[1776439386068,37.62,77980.67,0.0,-0.39968,0.00019,20.51016]
[1776439386603,37.62,77974.75,0.0,-0.40083,0.00019,20.52398]
[1776439387882,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439387904,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439387920,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388088,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388143,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388213,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388374,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388408,37.62,77974.69,0.0,-0.40084,0.00019,20.52413]
[1776439388509,37.62,77976.98,0.0,-0.4004,0.00019,20.51882]
[1776439390384,37.62,77976.98,0.0,-0.4004,0.00019,20.51882]
[1776439390685,37.62,77989.44,0.0,-0.39799,0.00019,20.48946]
[1776439390757,37.62,77989.44,0.0,-0.39799,0.00019,20.48946]
[1776439391408,37.62,77989.44,0.0,-0.39799,0.00019,20.48946]
[1776439392334,37.62,77986.01,0.0,-0.39866,0.00019,20.49765]
[1776439392419,37.62,77986.01,0.0,-0.39866,0.00019,20.49765]
[1776439392435,37.63,77984.85,0.0,-0.39888,0.00019,20.50042]
[1776439394336,37.63,77984.85,0.0,-0.39888,0.00019,20.50042]
[1776439394592,37.63,77981.11,0.0,-0.39961,0.00019,20.50928]
[1776439394761,37.63,77981.11,0.0,-0.39961,0.00019,20.50928]
[1776439394775,37.63,77981.11,0.0,-0.39961,0.00019,20.50928]
[1776439395418,37.63,77981.11,0.0,-0.39961,0.00019,20.50928]
[1776439395482,37.63,77979.9,0.0,-0.39984,0.00019,20.51214]
[1776439396551,37.63,77979.9,0.0,-0.39984,0.00019,20.51214]
[1776439398454,37.63,77973.75,0.0,-0.40104,0.00019,20.52648]
[1776439398455,37.63,77969.47,0.0,-0.40187,0.00019,20.53635]
[1776439400477,37.63,77969.47,0.0,-0.40187,0.00019,20.53635]
[1776439400615,37.63,77971.98,0.0,-0.40138,0.00019,20.5306]
[1776439401020,37.63,77971.98,0.0,-0.40138,0.00019,20.5306]
[1776439401029,37.63,77971.98,0.0,-0.40138,0.00019,20.5306]
[1776439401662,37.63,77971.98,0.0,-0.40138,0.00019,20.5306]
[1776439401683,37.63,77971.98,0.0,-0.40138,0.00019,20.5306]
[1776439401651,37.63,77972.43,0.0,-0.4013,0.00019,20.52957]
[1776439401775,37.63,77972.43,0.0,-0.4013,0.00019,20.52957]
[1776439402638,37.63,77972.43,0.0,-0.4013,0.00019,20.52957]
[1776439402084,37.63,77972.43,0.0,-0.4013,0.00019,20.52957]
[1776439404135,37.63,77973.06,0.0,-0.40117,0.00019,20.52814]
[1776439404182,37.63,77973.06,0.0,-0.40117,0.00019,20.52814]
[1776439404204,37.63,77973.06,0.0,-0.40117,0.00019,20.52814]
[1776439404216,37.63,77973.06,0.0,-0.40117,0.00019,20.52814]
[1776439404442,37.63,77973.06,0.0,-0.40117,0.00019,20.52814]
[1776439404543,37.63,77974.62,0.0,-0.40087,0.00019,20.52455]
[1776439404853,37.63,77974.62,0.0,-0.40087,0.00019,20.52455]
[1776439405552,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406129,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406146,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406152,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406496,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406735,37.63,77982.42,0.0,-0.39937,0.00019,20.50635]
[1776439406592,37.63,77981.95,0.0,-0.39946,0.00019,20.50748]
[1776439407122,37.63,77981.95,0.0,-0.39946,0.00019,20.50748]
[1776439408120,37.63,77981.95,0.0,-0.39946,0.00019,20.50748]
[1776439408169,37.63,77981.95,0.0,-0.39946,0.00019,20.50748]
[1776439408202,37.63,77982.77,0.0,-0.3993,0.00019,20.50559]
[1776439410219,37.63,77980.89,0.0,-0.39967,0.00019,20.51004]
[1776439410377,37.63,77980.89,0.0,-0.39967,0.00019,20.51004]
[1776439410478,37.63,77975.71,0.0,-0.40067,0.00019,20.52215]
[1776439411653,37.63,77975.71,0.0,-0.40067,0.00019,20.52215]
[1776439411669,37.63,77975.71,0.0,-0.40067,0.00019,20.52215]
[1776439411712,37.63,77975.71,0.0,-0.40067,0.00019,20.52215]
[1776439412270,37.63,77975.71,0.0,-0.40065,0.00019,20.5177]
[1776439412283,37.63,77975.71,0.0,-0.40065,0.00019,20.5177]
[1776439412478,37.64,77956.43,0.0,-0.40439,0.00019,20.56158]
[1776439413598,37.64,77956.43,0.0,-0.40439,0.00019,20.56158]
[1776439413727,37.64,77956.43,0.0,-0.40439,0.00019,20.56158]
[1776439413732,37.64,77948.66,0.0,-0.4059,0.00019,20.57876]
[1776439414739,37.64,77948.66,0.0,-0.4059,0.00019,20.57876]
[1776439414746,37.64,77948.66,0.0,-0.4059,0.00019,20.57876]
[1776439415624,37.64,77933.93,0.0,-0.40877,0.00019,20.61049]
[1776439418202,37.64,77953.17,0.0,-0.40503,0.00019,20.56885]
[1776439419209,37.64,77958.43,0.0,-0.40401,0.00019,20.55718]
[1776439424243,37.64,77955.76,0.0,-0.40454,0.00019,20.56325]
[1776439428274,37.65,77961.61,0.0,-0.40341,0.00019,20.55026]
[1776439432686,37.65,77952.7,0.0,-0.40514,0.00019,20.57021]
[1776439434596,37.65,77947.83,0.0,-0.40609,0.00019,20.58087]
[1776439438970,37.64,77950.3,0.0,-0.4056,0.00019,20.57535]
[1776439439352,37.64,77949.3,0.0,-0.40579,0.00019,20.57752]
[1776439443391,37.64,77933.32,0.0,-0.40889,0.00019,20.61182]
[1776439444401,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445147,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445155,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445217,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445352,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445362,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445423,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445562,37.64,77932.23,0.0,-0.4091,0.00019,20.61408]
[1776439445663,37.64,77942.15,0.0,-0.40716,0.00019,20.59288]
[1776439446138,37.64,77942.15,0.0,-0.40716,0.00019,20.59288]
[1776439446416,37.63,77942.15,0.0,-0.40716,0.00019,20.59285]
[1776439449291,37.63,77940.41,0.0,-0.40749,0.00019,20.59653]
[1776439449432,37.63,77935.72,0.0,-0.4084,0.00019,20.60652]
[1776439451221,37.63,77933.35,0.0,-0.40886,0.00019,20.61151]
[1776439451446,37.63,77933.18,0.0,-0.40889,0.00019,20.61185]
[1776439453277,37.63,77931.12,0.0,-0.40929,0.00019,20.61617]
[1776439453461,37.63,77929.22,0.0,-0.40966,0.00019,20.62014]
[1776439455278,37.63,77925.84,0.0,-0.41032,0.00019,20.62716]
[1776439455382,37.63,77925.84,0.0,-0.41032,0.00019,20.62716]
[1776439456496,37.62,77916.37,0.0,-0.41216,0.0002,20.64657]
[1776439456884,37.62,77916.37,0.0,-0.41216,0.0002,20.64657]
[1776439457489,37.62,77916.37,0.0,-0.41215,0.0002,20.64654]
[1776439458592,37.62,77922.67,0.0,-0.41092,0.00019,20.6336]
[1776439462250,37.62,77927.6,0.0,-0.40996,0.00019,20.62336]
[1776439462525,37.62,77927.6,0.0,-0.40996,0.00019,20.62335]
[1776439462844,37.62,77927.6,0.0,-0.40996,0.00019,20.62335]
[1776439463530,37.62,77930.39,0.0,-0.40942,0.00019,20.61749]
[1776439465642,37.62,77940.67,0.0,-0.40741,0.00019,20.59553]
[1776439467422,37.61,77940.67,0.0,-0.40741,0.00019,20.5955]
[1776439467794,37.61,77940.67,0.0,-0.40741,0.00019,20.5955]
[1776439467803,37.61,77940.67,0.0,-0.40741,0.00019,20.5955]
[1776439467559,37.61,77940.99,0.0,-0.40734,0.00019,20.59477]
[1776439468566,37.61,77941.5,0.0,-0.40724,0.00019,20.59364]
[1776439473600,37.61,77938.68,0.0,-0.40776,0.00019,20.59513]
[1776439475445,37.61,77936.68,0.0,-0.40815,0.00019,20.59938]
[1776439475616,37.6,77936.68,0.0,-0.40814,0.00019,20.59935]
[1776439477630,37.6,77931.17,0.0,-0.40921,0.00019,20.61097]
[1776439479644,37.6,77916.31,0.0,-0.41211,0.0002,20.6417]
[1776439480723,37.6,77916.31,0.0,-0.41211,0.0002,20.6417]
[1776439480735,37.6,77916.31,0.0,-0.41211,0.0002,20.6417]
[1776439480757,37.6,77918.45,0.0,-0.41168,0.0002,20.63731]
[1776439481721,37.6,77918.45,0.0,-0.41168,0.0002,20.63731]
[1776439481811,37.6,77911.98,0.0,-0.41295,0.0002,20.6504]
[1776439485800,37.59,77905.67,0.0,-0.41417,0.0002,20.66291]
[1776439487700,37.59,77897.86,0.0,-0.41569,0.0002,20.67821]
[1776439491727,37.59,77892.77,0.0,-0.41668,0.0002,20.68796]
[1776439495757,37.58,77904.68,0.0,-0.41435,0.0002,20.66467]
[1776439496765,37.58,77897.48,0.0,-0.41575,0.0002,20.67874]
[1776439497773,37.58,77887.42,0.0,-0.41772,0.0002,20.69801]
[1776439498798,37.58,77882.38,0.0,-0.41871,0.0002,20.7075]
[1776439500039,37.58,77878.99,0.0,-0.41937,0.0002,20.71381]
[1776439500733,37.58,77878.99,0.0,-0.41937,0.0002,20.71381]
[1776439500748,37.58,77878.99,0.0,-0.41937,0.0002,20.71381]
[1776439500827,37.58,77873.89,0.0,-0.42038,0.0002,20.72319]
[1776439502808,37.58,77881.61,0.0,-0.41886,0.0002,20.70897]
[1776439503816,37.58,77890.01,0.0,-0.41722,0.0002,20.69316]
[1776439505830,37.59,77882.68,0.0,-0.41866,0.0002,20.70703]
[1776439510865,37.59,77882.71,0.0,-0.41866,0.0002,20.70704]
[1776439513244,37.59,77884.42,0.0,-0.41832,0.0002,20.70386]
[1776439513250,37.59,77884.42,0.0,-0.41832,0.0002,20.70386]
[1776439513885,37.59,77884.13,0.0,-0.41838,0.0002,20.70442]
[1776439514893,37.59,77890.06,0.0,-0.41722,0.0002,20.69323]
[1776439516906,37.59,77884.79,0.0,-0.41826,0.0002,20.70323]
[1776439517785,37.59,77884.79,0.0,-0.41826,0.0002,20.70323]
[1776439517796,37.59,77884.79,0.0,-0.41826,0.0002,20.70323]
[1776439517913,37.59,77883.75,0.0,-0.41846,0.0002,20.7052]
[1776439522947,37.6,77881.78,0.0,-0.41886,0.0002,20.70894]
[1776439526345,37.6,77871.77,0.0,-0.42082,0.0002,20.72738]
[1776439531680,37.6,77870.38,0.0,-0.4211,0.0002,20.72991]
[1776439532888,37.6,77863.15,0.0,-0.4225,0.0002,20.73843]
[1776439533465,37.6,77851.75,0.0,-0.42474,0.0002,20.75826]
[1776439534204,37.6,77851.75,0.0,-0.42474,0.0002,20.75826]
[1776439534216,37.6,77851.75,0.0,-0.42474,0.0002,20.75826]
[1776439534539,37.6,77850.9,0.0,-0.42491,0.0002,20.7597]
[1776439535525,37.6,77850.9,0.0,-0.42491,0.0002,20.7597]
[1776439535730,37.6,77843.13,0.0,-0.42644,0.0002,20.7728]
[1776439538457,37.6,77840.1,0.0,-0.42703,0.0002,20.77781]
[1776439538469,37.6,77840.1,0.0,-0.42703,0.0002,20.77781]
[1776439538546,37.6,77835.16,0.0,-0.428,0.0002,20.78588]
[1776439539487,37.6,77835.16,0.0,-0.428,0.0002,20.78588]
[1776439539495,37.6,77835.16,0.0,-0.428,0.0002,20.78588]
[1776439539850,37.6,77830.96,0.0,-0.42883,0.0002,20.79265]
[1776439540941,37.59,77821.2,0.0,-0.43075,0.0002,20.80806]
[1776439542381,37.59,77821.2,0.0,-0.43075,0.0002,20.80806]
[1776439542693,37.59,77821.2,0.0,-0.43075,0.0002,20.80806]
[1776439542794,37.59,77819.87,0.0,-0.43101,0.0002,20.81007]
[1776439543835,37.59,77824.92,0.0,-0.43001,0.0002,20.80216]
[1776439544834,37.59,77824.92,0.0,-0.43001,0.0002,20.80216]
[1776439544841,37.59,77824.92,0.0,-0.43001,0.0002,20.80216]
[1776439544863,37.59,77825.71,0.0,-0.42985,0.0002,20.80089]
[1776439546165,37.59,77825.71,0.0,-0.42985,0.0002,20.80089]
[1776439546766,37.59,77825.71,0.0,-0.42985,0.0002,20.80089]
[1776439546867,37.58,77823.81,0.0,-0.43022,0.0002,20.80384]
[1776439550591,37.58,77816.66,0.0,-0.43162,0.0002,20.81482]
[1776439551553,37.58,77816.66,0.0,-0.43162,0.0002,20.81482]
[1776439551847,37.58,77813.83,0.0,-0.43218,0.0002,20.81914]
[1776439552856,37.57,77804.37,0.0,-0.43405,0.0002,20.83327]
[1776439554870,37.57,77793.73,0.0,-0.43615,0.0002,20.84858]
[1776439555197,37.57,77805.01,0.0,-0.43392,0.0002,20.83227]
[1776439556432,37.57,77805.01,0.0,-0.43392,0.0002,20.83227]
[1776439556580,37.57,77802.58,0.0,-0.43439,0.0002,20.83582]
[1776439557616,37.56,77786.78,0.0,-0.43752,0.0002,20.85823]
[1776439558670,37.56,77786.78,0.0,-0.43752,0.0002,20.85823]
[1776439558952,37.56,77786.78,0.0,-0.43752,0.0002,20.85823]
[1776439558770,37.56,77787.18,0.0,-0.43744,0.0002,20.85767]
[1776439559207,37.56,77787.18,0.0,-0.43744,0.0002,20.85767]
[1776439562228,37.56,77792.82,0.0,-0.43632,0.0002,20.84977]
[1776439563848,37.56,77797.99,0.0,-0.43529,0.0002,20.84237]
[1776439565088,37.56,77802.55,0.0,-0.43439,0.0002,20.83575]
[1776439565846,37.56,77805.37,0.0,-0.43383,0.0002,20.83157]
[1776439566620,37.56,77805.37,0.0,-0.43383,0.0002,20.83157]
[1776439566633,37.56,77805.37,0.0,-0.43383,0.0002,20.83157]
[1776439566711,37.56,77809.01,0.0,-0.4331,0.0002,20.82613]
[1776439570310,37.55,77811.45,0.0,-0.43261,0.0002,20.8224]
[1776439570931,37.55,77807.49,0.0,-0.43339,0.0002,20.82829]
[1776439571749,37.55,77800.12,0.0,-0.43485,0.0002,20.8391]
[1776439572591,37.54,77792.46,0.0,-0.43636,0.0002,20.85005]
[1776439573147,37.54,77792.46,0.0,-0.43636,0.0002,20.85005]
[1776439573334,37.54,77788.81,0.0,-0.43708,0.0002,20.85515]
[1776439576749,37.54,77785.19,0.0,-0.4378,0.0002,20.86014]
[1776439576957,37.54,77784.44,0.0,-0.43794,0.0002,20.86115]
[1776439577922,37.54,77775.25,0.0,-0.43977,0.0002,20.87353]
[1776439578901,37.54,77775.25,0.0,-0.43977,0.0002,20.87353]
[1776439578988,37.54,77772.33,0.0,-0.44034,0.0002,20.87735]
[1776439579032,37.54,77772.33,0.0,-0.44034,0.0002,20.87735]
[1776439579067,37.54,77772.33,0.0,-0.44034,0.0002,20.87735]
[1776439579349,37.54,77772.33,0.0,-0.44034,0.0002,20.87735]
[1776439580466,37.54,77772.33,0.0,-0.44034,0.0002,20.87735]
[1776439580560,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581147,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581178,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581264,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581624,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581872,37.53,77762.92,0.0,-0.44221,0.0002,20.88942]
[1776439581949,37.53,77767.33,0.0,-0.44133,0.0002,20.88381]
[1776439582111,37.53,77767.33,0.0,-0.44133,0.0002,20.88381]
[1776439582334,37.53,77767.33,0.0,-0.44133,0.0002,20.88381]
[1776439582388,37.53,77767.33,0.0,-0.44133,0.0002,20.88381]
[1776439582417,37.53,77767.33,0.0,-0.44133,0.0002,20.88381]
[1776439582484,37.53,77764.57,0.0,-0.44188,0.0002,20.88733]
[1776439583522,37.53,77764.57,0.0,-0.44188,0.0002,20.88733]
[1776439583698,37.53,77762.88,0.0,-0.44222,0.0002,20.88946]
[1776439585000,37.53,77770.9,0.0,-0.44062,0.0002,20.87919]
[1776439585257,37.53,77770.9,0.0,-0.44062,0.0002,20.87919]
[1776439585272,37.53,77770.9,0.0,-0.44062,0.0002,20.87919]
[1776439585279,37.53,77770.9,0.0,-0.44062,0.0002,20.87919]
[1776439585616,37.53,77772.7,0.0,-0.44026,0.0002,20.87683]
[1776439590887,37.53,77770.77,0.0,-0.44065,0.0002,20.87935]
[1776439592351,37.53,77770.77,0.0,-0.44064,0.0002,20.87499]
[1776439592555,37.53,77767.87,0.0,-0.44121,0.0002,20.87874]
[1776439595770,37.53,77765.02,0.0,-0.44178,0.0002,20.88238]
[1776439595785,37.53,77765.02,0.0,-0.44178,0.0002,20.88238]
[1776439595868,37.53,77768.43,0.0,-0.4411,0.0002,20.87802]
[1776439599437,37.53,77768.6,0.0,-0.44107,0.0002,20.87778]
[1776439599536,37.53,77768.42,0.0,-0.4411,0.0002,20.87802]
[1776439603931,37.53,77779.12,0.0,-0.43898,0.0002,20.86393]
[1776439604068,37.53,77779.12,0.0,-0.43898,0.0002,20.86393]
[1776439604107,37.53,77779.12,0.0,-0.43898,0.0002,20.86393]
[1776439604510,37.53,77779.12,0.0,-0.43898,0.0002,20.86393]
[1776439604533,37.53,77776.91,0.0,-0.43942,0.0002,20.86688]
[1776439606263,37.53,77775.86,0.0,-0.43962,0.0002,20.86827]
[1776439606548,37.53,77775.86,0.0,-0.43962,0.0002,20.86827]
[1776439607235,37.53,77775.86,0.0,-0.43962,0.0002,20.86827]
[1776439607695,37.53,77775.86,0.0,-0.43962,0.0002,20.86827]
[1776439607832,37.53,77763.48,0.0,-0.44208,0.0002,20.88432]
[1776439608850,37.53,77744.48,0.0,-0.44587,0.0002,20.90739]
[1776439609733,37.53,77744.48,0.0,-0.44587,0.0002,20.90739]
[1776439609834,37.53,77737.83,0.0,-0.44719,0.0002,20.91502]
[1776439611031,37.53,77736.36,0.0,-0.44748,0.0002,20.91667]
[1776439613044,37.53,77727.72,0.0,-0.4492,0.0002,20.92615]
[1776439615110,37.52,77723.29,0.0,-0.45008,0.0002,20.93085]
[1776439615128,37.52,77723.29,0.0,-0.45008,0.0002,20.93085]
[1776439615610,37.52,77718.08,0.0,-0.45112,0.0002,20.93626]
[1776439618772,37.52,77733.45,0.0,-0.44805,0.0002,20.91983]
[1776439620087,37.52,77733.45,0.0,-0.44805,0.0002,20.91982]
[1776439621089,37.52,77750.83,0.0,-0.44458,0.0002,20.89976]
[1776439621982,37.52,77750.83,0.0,-0.44458,0.0002,20.89976]
[1776439622083,37.51,77755.8,0.0,-0.44359,0.0002,20.89373]
[1776439622538,37.51,77755.8,0.0,-0.44359,0.0002,20.89373]
[1776439622951,37.51,77748.56,0.0,-0.44503,0.0002,20.90246]
[1776439623163,37.51,77748.56,0.0,-0.44503,0.0002,20.90246]
[1776439624082,37.51,77748.56,0.0,-0.44503,0.0002,20.90246]
[1776439623962,37.51,77744.39,0.0,-0.44586,0.0002,20.90736]
[1776439624683,37.51,77744.39,0.0,-0.44585,0.0002,20.90729]
[1776439625690,37.5,77734.87,0.0,-0.44775,0.0002,20.91815]
[1776439628828,37.5,77750.37,0.0,-0.44466,0.0002,20.90018]
[1776439630203,37.5,77754.17,0.0,-0.4439,0.0002,20.89558]
[1776439630248,37.5,77754.17,0.0,-0.4439,0.0002,20.89558]
[1776439630843,37.5,77754.17,0.0,-0.4439,0.0002,20.89558]
[1776439630945,37.5,77755.08,0.0,-0.44372,0.0002,20.89447]
[1776439631338,37.5,77755.08,0.0,-0.44372,0.0002,20.89447]
[1776439631733,37.5,77755.08,0.0,-0.44372,0.0002,20.89446]
[1776439632237,37.5,77755.08,0.0,-0.44372,0.0002,20.89446]
[1776439632741,37.5,77748.03,0.0,-0.44512,0.0002,20.90295]
[1776439634341,37.5,77744.53,0.0,-0.44582,0.0002,20.90706]
[1776439634754,37.5,77746.46,0.0,-0.44543,0.0002,20.90479]
[1776439635214,37.5,77746.46,0.0,-0.44543,0.0002,20.90479]
[1776439635765,37.5,77745.99,0.0,-0.44552,0.0002,20.90533]
[1776439636247,37.5,77745.99,0.0,-0.44552,0.0002,20.90533]
[1776439636771,37.5,77745.72,0.0,-0.44558,0.0002,20.90565]
[1776439638252,37.49,77745.05,0.0,-0.44571,0.0002,20.90642]
[1776439638783,37.49,77742.84,0.0,-0.44615,0.0002,20.90899]
[1776439641036,37.49,77732.77,0.0,-0.44816,0.0002,20.92038]
[1776439643817,37.49,77721.5,0.0,-0.4504,0.0002,20.93248]
[1776439644826,37.49,77715.0,0.0,-0.4517,0.0002,20.93916]
[1776439645832,37.49,77721.84,0.0,-0.45033,0.0002,20.93211]
[1776439646839,37.48,77727.56,0.0,-0.44919,0.0002,20.92601]
[1776439647385,37.48,77727.56,0.0,-0.44919,0.0002,20.92601]
[1776439647847,37.48,77729.99,0.0,-0.4487,0.0002,20.92336]
[1776439648542,37.48,77729.99,0.0,-0.4487,0.0002,20.92336]
[1776439648961,37.48,77729.99,0.0,-0.4487,0.0002,20.92336]
[1776439649020,37.48,77729.99,0.0,-0.4487,0.0002,20.92336]
[1776439649007,37.48,77724.14,0.0,-0.44987,0.0002,20.92965]
[1776439649277,37.48,77724.14,0.0,-0.44987,0.0002,20.92965]
[1776439649423,37.48,77724.14,0.0,-0.44987,0.0002,20.92965]
[1776439649942,37.48,77724.14,0.0,-0.44987,0.0002,20.92965]
[1776439650005,37.48,77724.14,0.0,-0.44987,0.0002,20.92965]
[1776439650078,37.48,77721.9,0.0,-0.45031,0.0002,20.932]
[1776439650237,37.48,77721.9,0.0,-0.45031,0.0002,20.932]
[1776439650867,37.48,77721.9,0.0,-0.45031,0.0002,20.93199]
[1776439651875,37.48,77715.35,0.0,-0.45161,0.0002,20.93439]
[1776439652687,37.48,77715.35,0.0,-0.45161,0.0002,20.93439]
[1776439652733,37.48,77715.35,0.0,-0.45161,0.0002,20.93439]
[1776439653003,37.48,77715.35,0.0,-0.45161,0.0002,20.93439]
[1776439653093,37.48,77715.35,0.0,-0.45161,0.0002,20.93439]
[1776439654898,37.47,77709.65,0.0,-0.45275,0.0002,20.94007]
[1776439656327,37.47,77706.57,0.0,-0.45336,0.0002,20.94308]
[1776439656500,37.47,77706.57,0.0,-0.45336,0.0002,20.94308]
[1776439657013,37.47,77706.57,0.0,-0.45336,0.0002,20.94308]
[1776439657041,37.47,77706.57,0.0,-0.45336,0.0002,20.94308]
[1776439657081,37.47,77701.28,0.0,-0.45442,0.0002,20.94813]
[1776439658903,37.47,77701.28,0.0,-0.45442,0.0002,20.94812]
[1776439658948,37.47,77701.28,0.0,-0.45442,0.0002,20.94812]
[1776439658978,37.47,77701.28,0.0,-0.45442,0.0002,20.94812]
[1776439659007,37.47,77701.28,0.0,-0.45442,0.0002,20.94812]
[1776439659030,37.47,77705.33,0.0,-0.4536,0.0002,20.94425]
[1776439659706,37.47,77705.33,0.0,-0.4536,0.0002,20.94425]
[1776439659946,37.46,77705.33,0.0,-0.4536,0.0002,20.94423]
[1776439660940,37.46,77710.35,0.0,-0.45259,0.0002,20.93931]
[1776439661950,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662398,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662461,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662573,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662690,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662768,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662801,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439662898,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439663016,37.46,77715.38,0.0,-0.45159,0.0002,20.93426]
[1776439663107,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663182,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663367,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663467,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663524,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663560,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439663962,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439664888,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439664903,37.46,77726.53,0.0,-0.44936,0.0002,20.92258]
[1776439665016,37.46,77713.57,0.0,-0.45195,0.0002,20.93606]
[1776439665311,37.46,77713.57,0.0,-0.45195,0.0002,20.93606]
[1776439665462,37.46,77713.57,0.0,-0.45195,0.0002,20.93606]
[1776439665519,37.46,77713.57,0.0,-0.45195,0.0002,20.93606]
[1776439666058,37.45,77706.28,0.0,-0.4534,0.0002,20.94325]
[1776439669077,37.45,77706.14,0.0,-0.45343,0.0002,20.94339]
[1776439670010,37.45,77712.28,0.0,-0.4522,0.0002,20.93732]
[1776439671019,37.45,77724.01,0.0,-0.44985,0.0002,20.92522]
[1776439672033,37.45,77719.84,0.0,-0.45068,0.0002,20.92959]
[1776439673039,37.45,77710.02,0.0,-0.45265,0.0002,20.93955]
[1776439675119,37.45,77708.31,0.0,-0.45299,0.0002,20.94122]
[1776439678225,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678327,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678382,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678414,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678442,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678503,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678532,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678563,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678591,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439678621,37.45,77706.24,0.0,-0.4534,0.0002,20.94324]
[1776439679082,37.45,77705.03,0.0,-0.45364,0.0002,20.9444]
[1776439679231,37.45,77705.03,0.0,-0.45364,0.0002,20.9444]
[1776439680088,37.44,77702.14,0.0,-0.45422,0.0002,20.94715]
[1776439680843,37.44,77702.14,0.0,-0.45422,0.0002,20.94715]
[1776439681062,37.44,77702.14,0.0,-0.45422,0.0002,20.94715]
[1776439681106,37.44,77702.14,0.0,-0.45422,0.0002,20.94715]
[1776439681102,37.44,77710.99,0.0,-0.45244,0.0002,20.93853]
[1776439682104,37.44,77710.99,0.0,-0.45244,0.0002,20.93852]
[1776439683433,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439683504,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439683530,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439683537,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439683559,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439683589,37.43,77715.45,0.0,-0.45155,0.0002,20.93401]
[1776439684116,37.43,77717.95,0.0,-0.45104,0.0002,20.93144]
[1776439685476,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685547,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685576,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685607,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685635,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685949,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439685978,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439686010,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439686038,37.43,77716.94,0.0,-0.45125,0.0002,20.93248]
[1776439686130,37.43,77714.2,0.0,-0.45179,0.0002,20.93526]
[1776439687280,37.43,77711.72,0.0,-0.45229,0.0002,20.93774]
[1776439688073,37.43,77711.72,0.0,-0.45229,0.0002,20.93774]
[1776439688149,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688201,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688390,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688546,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688580,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688621,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688724,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688789,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688925,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439688975,37.43,77707.41,0.0,-0.45315,0.0002,20.94198]
[1776439689155,37.42,77700.75,0.0,-0.45448,0.0002,20.94835]
[1776439689738,37.42,77700.75,0.0,-0.45448,0.0002,20.94835]
[1776439689749,37.42,77700.75,0.0,-0.45448,0.0002,20.94835]
[1776439690159,37.42,77706.75,0.0,-0.45327,0.0002,20.94259]
[1776439691311,37.39,77708.52,0.0,-0.45289,0.0002,20.9407]
[1776439691318,37.39,77708.52,0.0,-0.45289,0.0002,20.9407]
[1776439692175,37.37,77709.41,0.0,-0.45269,0.0002,20.93967]
[1776439693384,37.37,77709.66,0.0,-0.45264,0.0002,20.93942]
[1776439694187,37.34,77712.06,0.0,-0.45213,0.0002,20.93686]
[1776439694439,37.34,77712.06,0.0,-0.45213,0.0002,20.93686]
[1776439695196,37.34,77720.68,0.0,-0.4504,0.0002,20.92798]
[1776439695677,37.34,77720.68,0.0,-0.4504,0.0002,20.92798]
[1776439696202,37.34,77722.91,0.0,-0.44996,0.0002,20.92562]
[1776439697686,37.34,77724.36,0.0,-0.44967,0.0002,20.92407]
[1776439697718,37.34,77724.36,0.0,-0.44967,0.0002,20.92407]
[1776439697778,37.34,77724.36,0.0,-0.44967,0.0002,20.92407]
[1776439698216,37.34,77734.15,0.0,-0.4477,0.0002,20.91333]
[1776439699226,37.33,77744.81,0.0,-0.44555,0.0002,20.90091]
[1776439700841,37.33,77747.27,0.0,-0.44506,0.0002,20.89798]
[1776439700861,37.33,77747.27,0.0,-0.44506,0.0002,20.89798]
[1776439700884,37.33,77747.27,0.0,-0.44506,0.0002,20.89798]
[1776439701236,37.32,77746.12,0.0,-0.44529,0.0002,20.89935]
[1776439703251,37.32,77753.52,0.0,-0.4438,0.0002,20.8904]
[1776439705056,37.32,77761.77,0.0,-0.44215,0.0002,20.88009]
[1776439707192,37.32,77744.67,0.0,-0.44557,0.0002,20.90103]
[1776439712064,37.32,77745.8,0.0,-0.44533,0.0002,20.89531]
[1776439712143,37.32,77749.75,0.0,-0.44454,0.0002,20.89057]
[1776439713986,37.32,77754.06,0.0,-0.44368,0.0002,20.88531]
[1776439714087,37.32,77757.92,0.0,-0.44291,0.0002,20.88052]
[1776439717349,37.32,77764.35,0.0,-0.44162,0.0002,20.87236]
[1776439719364,37.32,77751.87,0.0,-0.44411,0.0002,20.88798]
[1776439724398,37.31,77753.99,0.0,-0.44369,0.0002,20.88535]
[1776439725407,37.31,77762.39,0.0,-0.442,0.0002,20.87482]
[1776439728426,37.31,77755.33,0.0,-0.44342,0.0002,20.88368]
[1776439733486,37.31,77753.37,0.0,-0.4438,0.0002,20.88607]
[1776439740005,37.3,77753.45,0.0,-0.44378,0.0002,20.88593]
[1776439740220,37.3,77753.45,0.0,-0.44378,0.0002,20.88593]
[1776439740278,37.3,77753.45,0.0,-0.44378,0.0002,20.88593]
[1776439740316,37.3,77751.35,0.0,-0.4442,0.0002,20.88849]
[1776439740664,37.3,77751.35,0.0,-0.4442,0.0002,20.88849]
[1776439740726,37.3,77751.35,0.0,-0.4442,0.0002,20.88849]
[1776439746641,37.3,77754.89,0.0,-0.44349,0.0002,20.8841]
[1776439746793,37.3,77754.26,0.0,-0.44361,0.0002,20.88487]
[1776439748624,37.29,77761.76,0.0,-0.44211,0.0002,20.87546]
[1776439751703,37.29,77765.74,0.0,-0.44131,0.0002,20.87034]
[1776439751714,37.29,77765.74,0.0,-0.44131,0.0002,20.87034]
[1776439752121,37.29,77765.74,0.0,-0.44131,0.0002,20.87034]
[1776439752160,37.29,77765.75,0.0,-0.44131,0.0002,20.87033]
[1776439752899,37.29,77765.75,0.0,-0.44131,0.0002,20.87033]
[1776439752925,37.29,77765.75,0.0,-0.44131,0.0002,20.87033]
[1776439753187,37.29,77744.0,0.0,-0.44566,0.0002,20.89722]
[1776439753525,37.29,77744.0,0.0,-0.44566,0.0002,20.89722]
[1776439753847,37.29,77743.06,0.0,-0.44585,0.0002,20.89833]
[1776439754686,37.29,77743.06,0.0,-0.44585,0.0002,20.89833]
[1776439754938,37.29,77742.97,0.0,-0.44587,0.0002,20.89841]
[1776439756177,37.29,77742.97,0.0,-0.44587,0.0002,20.89841]
[1776439756299,37.29,77742.14,0.0,-0.44603,0.0002,20.89937]
[1776439758247,37.29,77742.14,0.0,-0.44603,0.0002,20.89937]
[1776439758250,37.29,77745.84,0.0,-0.44529,0.0002,20.89499]
[1776439761127,37.28,77767.07,0.0,-0.44103,0.0002,20.86852]
[1776439762996,37.28,77764.82,0.0,-0.44148,0.0002,20.87144]
[1776439763005,37.28,77764.82,0.0,-0.44148,0.0002,20.87144]
[1776439763059,37.28,77762.52,0.0,-0.44194,0.0002,20.87439]
[1776439768733,37.28,77758.6,0.0,-0.44273,0.0002,20.87935]
[1776439773008,37.28,77756.32,0.0,-0.44317,0.0002,20.87782]
[1776439773052,37.28,77757.01,0.0,-0.44303,0.0002,20.87695]
[1776439777674,37.28,77752.75,0.0,-0.44388,0.0002,20.88221]
[1776439777785,37.28,77752.75,0.0,-0.44388,0.0002,20.88221]
[1776439777841,37.28,77752.75,0.0,-0.44388,0.0002,20.88221]
[1776439777858,37.28,77751.93,0.0,-0.44405,0.0002,20.88321]
[1776439778899,37.28,77751.93,0.0,-0.44405,0.0002,20.88321]
[1776439778983,37.28,77751.86,0.0,-0.44406,0.0002,20.88328]
[1776439780211,37.28,77751.86,0.0,-0.44406,0.0002,20.88328]
[1776439780288,37.28,77754.94,0.0,-0.44344,0.0002,20.87948]
[1776439782279,37.28,77754.28,0.0,-0.44357,0.0002,20.88029]
[1776439782364,37.27,77759.43,0.0,-0.44254,0.0002,20.87386]
[1776439783288,37.27,77759.43,0.0,-0.44254,0.0002,20.87386]
[1776439783326,37.27,77759.43,0.0,-0.44254,0.0002,20.87386]
[1776439783844,37.27,77759.67,0.0,-0.44249,0.0002,20.87355]
[1776439786861,37.27,77753.65,0.0,-0.4437,0.0002,20.88104]
[1776439791339,37.27,77764.83,0.0,-0.44145,0.0002,20.8669]
[1776439796373,37.27,77771.74,0.0,-0.44007,0.0002,20.85783]
[1776439801977,37.27,77768.59,0.0,-0.4407,0.0002,20.86198]
[1776439807008,37.26,77771.4,0.0,-0.44013,0.0002,20.85826]
[1776439809004,37.26,77774.85,0.0,-0.43944,0.0002,20.85365]
[1776439809145,37.26,77774.85,0.0,-0.43944,0.0002,20.85365]
[1776439809236,37.26,77774.85,0.0,-0.43944,0.0002,20.85365]
[1776439809372,37.26,77787.92,0.0,-0.43683,0.0002,20.83562]
[1776439809668,37.26,77787.92,0.0,-0.43683,0.0002,20.83562]
[1776439809728,37.26,77787.92,0.0,-0.43683,0.0002,20.83562]
[1776439810031,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439810844,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439810915,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439810940,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439811005,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439811038,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439811072,37.26,77786.5,0.0,-0.43711,0.0002,20.83762]
[1776439811377,37.26,77777.08,0.0,-0.43899,0.0002,20.85059]
[1776439812236,37.26,77777.08,0.0,-0.43899,0.0002,20.85059]
[1776439812272,37.26,77777.08,0.0,-0.43899,0.0002,20.85059]
[1776439812313,37.26,77768.3,0.0,-0.44075,0.0002,20.8623]
[1776439817745,37.26,77769.15,0.0,-0.44058,0.0002,20.86118]
[1776439819487,37.26,77763.65,0.0,-0.44168,0.0002,20.86833]
[1776439819786,37.26,77763.65,0.0,-0.44168,0.0002,20.86833]
[1776439819883,37.26,77763.65,0.0,-0.44168,0.0002,20.86833]
[1776439820116,37.26,77758.94,0.0,-0.44262,0.0002,20.87432]
[1776439825144,37.26,77762.24,0.0,-0.44195,0.0002,20.8701]
[1776439827159,37.25,77757.38,0.0,-0.44293,0.0002,20.87624]
[1776439828165,37.25,77752.46,0.0,-0.44391,0.0002,20.88234]
[1776439831255,37.25,77758.28,0.0,-0.44273,0.0002,20.87071]
[1776439833201,37.25,77766.26,0.0,-0.44113,0.0002,20.86049]
[1776439838235,37.25,77768.12,0.0,-0.44076,0.0002,20.85804]
[1776439842263,37.25,77761.25,0.0,-0.44213,0.0002,20.86691]
[1776439843271,37.25,77753.42,0.0,-0.4437,0.0002,20.87671]
[1776439844415,37.25,77753.42,0.0,-0.4437,0.0002,20.87671]
[1776439845285,37.24,77746.14,0.0,-0.44516,0.0002,20.88553]
[1776439850319,37.24,77748.6,0.0,-0.44466,0.0002,20.88253]
[1776439853342,37.24,77743.21,0.0,-0.44574,0.0002,20.88894]
[1776439854441,37.24,77743.21,0.0,-0.44574,0.0002,20.88894]
[1776439854451,37.23,77741.76,0.0,-0.44603,0.0002,20.89063]
[1776439854548,37.23,77741.76,0.0,-0.44603,0.0002,20.89063]
[1776439854558,37.23,77741.76,0.0,-0.44603,0.0002,20.89063]
[1776439855356,37.23,77740.9,0.0,-0.4462,0.0002,20.89163]
[1776439858386,37.23,77735.41,0.0,-0.4473,0.0002,20.89794]
[1776439860895,37.23,77731.56,0.0,-0.44807,0.0002,20.90228]
[1776439861409,37.23,77731.32,0.0,-0.44812,0.0002,20.90254]
[1776439862241,37.23,77731.32,0.0,-0.44812,0.0002,20.90254]
[1776439862444,37.23,77731.32,0.0,-0.44812,0.0002,20.90254]
[1776439862415,37.23,77718.37,0.0,-0.45073,0.0002,20.91656]
[1776439862546,37.23,77718.37,0.0,-0.45073,0.0002,20.91656]
[1776439863426,37.23,77706.78,0.0,-0.45306,0.0002,20.92835]
[1776439864429,37.23,77702.06,0.0,-0.45401,0.0002,20.93294]
[1776439864786,37.23,77702.06,0.0,-0.45401,0.0002,20.93294]
[1776439864851,37.23,77702.06,0.0,-0.45401,0.0002,20.93294]
[1776439865436,37.23,77703.77,0.0,-0.45367,0.0002,20.93129]
[1776439866765,37.23,77704.38,0.0,-0.45354,0.0002,20.93068]
[1776439867451,37.23,77703.44,0.0,-0.45373,0.0002,20.93159]
[1776439870815,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439870835,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439870893,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439870958,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439870989,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439871022,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439871052,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439871083,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439871143,37.22,77706.54,0.0,-0.4531,0.0002,20.92852]
[1776439871478,37.17,77720.92,0.0,-0.45015,0.0002,20.91348]
[1776439872881,37.17,77723.79,0.0,-0.44958,0.0002,20.9104]
[1776439873147,37.17,77723.53,0.0,-0.44963,0.0002,20.91067]
[1776439876085,37.17,77730.92,0.0,-0.44813,0.0002,20.90252]
[1776439876973,37.17,77730.92,0.0,-0.44813,0.0002,20.90252]
[1776439876994,37.17,77730.92,0.0,-0.44813,0.0002,20.90252]
[1776439877050,37.17,77728.35,0.0,-0.44865,0.0002,20.90537]
[1776439882557,37.16,77729.41,0.0,-0.44843,0.0002,20.90417]
[1776439888274,37.16,77731.46,0.0,-0.44802,0.0002,20.90186]
[1776439890324,37.16,77726.76,0.0,-0.44896,0.0002,20.90706]
[1776439892266,37.16,77724.04,0.0,-0.4495,0.0002,20.90566]
[1776439892277,37.16,77724.04,0.0,-0.4495,0.0002,20.90566]
[1776439892328,37.16,77732.21,0.0,-0.44785,0.0002,20.89663]
[1776439893647,37.16,77737.05,0.0,-0.44688,0.0002,20.8911]
[1776439898052,37.15,77736.29,0.0,-0.44703,0.0002,20.89196]
[1776439898287,37.15,77736.29,0.0,-0.44703,0.0002,20.89196]
[1776439898392,37.15,77736.29,0.0,-0.44703,0.0002,20.89196]
[1776439898554,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439898575,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439898646,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439898820,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899028,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899145,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899211,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899267,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899367,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899466,37.15,77761.54,0.0,-0.44194,0.0002,20.86124]
[1776439899455,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439899558,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439899587,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439899713,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439899805,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439899929,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900051,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900090,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900206,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900301,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900396,37.15,77770.82,0.0,-0.44008,0.0002,20.8491]
[1776439900402,37.15,77772.09,0.0,-0.43982,0.0002,20.8474]
[1776439900582,37.15,77772.09,0.0,-0.43982,0.0002,20.8474]
[1776439900677,37.15,77772.09,0.0,-0.43982,0.0002,20.8474]
[1776439900910,37.15,77772.09,0.0,-0.43982,0.0002,20.8474]
[1776439901338,37.15,77787.55,0.0,-0.43672,0.0002,20.82606]
[1776439902498,37.15,77791.39,0.0,-0.43595,0.0002,20.82056]
[1776439905178,37.15,77794.4,0.0,-0.43534,0.0002,20.81616]
[1776439905197,37.15,77794.4,0.0,-0.43534,0.0002,20.81616]
[1776439905471,37.15,77794.4,0.0,-0.43534,0.0002,20.81616]
[1776439905337,37.15,77799.23,0.0,-0.43437,0.0002,20.80905]
[1776439905729,37.15,77799.23,0.0,-0.43437,0.0002,20.80904]
[1776439909476,37.14,77801.34,0.0,-0.43395,0.0002,20.80586]
[1776439910309,37.14,77804.48,0.0,-0.43331,0.0002,20.8011]
[1776439911507,37.14,77810.78,0.0,-0.43205,0.0002,20.79145]
[1776439912446,37.14,77810.78,0.0,-0.43205,0.0002,20.79145]
[1776439913433,37.14,77810.21,0.0,-0.43216,0.0002,20.79232]
[1776439913534,37.14,77803.34,0.0,-0.43353,0.0002,20.80277]
[1776439913896,37.14,77790.05,0.0,-0.4362,0.0002,20.8223]
[1776439916133,37.14,77783.47,0.0,-0.43752,0.0002,20.83163]
[1776439918125,37.13,77783.47,0.0,-0.43751,0.0002,20.8316]
[1776439918216,37.13,77782.58,0.0,-0.43769,0.0002,20.83282]
[1776439919178,37.13,77782.58,0.0,-0.43769,0.0002,20.83282]
[1776439919404,37.13,77782.58,0.0,-0.43769,0.0002,20.83282]
[1776439919508,37.13,77782.09,0.0,-0.43778,0.0002,20.83348]
[1776439920857,37.13,77775.59,0.0,-0.43909,0.0002,20.84242]
[1776439921698,37.13,77775.59,0.0,-0.43909,0.0002,20.84242]
[1776439921790,37.13,77775.59,0.0,-0.43909,0.0002,20.84242]
[1776439922276,37.13,77776.45,0.0,-0.43891,0.0002,20.84124]
[1776439923538,37.13,77776.45,0.0,-0.43891,0.0002,20.84124]
[1776439923765,37.13,77776.45,0.0,-0.43891,0.0002,20.84123]
[1776439923953,37.13,77787.25,0.0,-0.43675,0.0002,20.82619]
[1776439925750,37.12,77787.25,0.0,-0.43674,0.0002,20.82615]
[1776439926120,37.12,77779.54,0.0,-0.43829,0.0002,20.83694]
[1776439928964,37.12,77776.61,0.0,-0.43887,0.0002,20.84094]
[1776439931451,37.12,77793.76,0.0,-0.43543,0.0002,20.81671]
[1776439931829,37.12,77793.76,0.0,-0.43543,0.0002,20.81671]
[1776439932342,37.12,77793.2,0.0,-0.43554,0.0002,20.8175]
[1776439933494,37.11,77782.2,0.0,-0.43774,0.0002,20.83315]
[1776439934112,37.11,77782.2,0.0,-0.43774,0.0002,20.83315]
[1776439934198,37.11,77772.43,0.0,-0.4397,0.0002,20.84653]
[1776439936033,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439937022,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439937996,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938027,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938081,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938160,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938260,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938291,37.11,77753.27,0.0,-0.44356,0.0002,20.87131]
[1776439938361,37.11,77755.73,0.0,-0.44306,0.0002,20.86823]
[1776439939903,37.11,77755.73,0.0,-0.44306,0.0002,20.86823]
[1776439940256,37.11,77754.44,0.0,-0.44332,0.0002,20.86985]
[1776439940832,37.11,77754.44,0.0,-0.44332,0.0002,20.86985]
[1776439941772,37.11,77754.44,0.0,-0.44332,0.0002,20.86984]
[1776439942483,37.11,77754.44,0.0,-0.44332,0.0002,20.86984]
[1776439942531,37.11,77754.44,0.0,-0.44332,0.0002,20.86984]
[1776439942526,37.11,77755.2,0.0,-0.44317,0.0002,20.86889]
[1776439945078,37.11,77743.77,0.0,-0.44547,0.0002,20.88285]
[1776439946080,37.11,77743.77,0.0,-0.44547,0.0002,20.88285]
[1776439946257,37.11,77734.25,0.0,-0.44739,0.0002,20.89395]
[1776439949449,37.11,77738.5,0.0,-0.44653,0.0002,20.88904]
[1776439949542,37.11,77747.07,0.0,-0.4448,0.0002,20.87887]
[1776439950084,37.11,77747.07,0.0,-0.4448,0.0002,20.87887]
[1776439950185,37.11,77746.95,0.0,-0.44482,0.0002,20.87901]
[1776439954144,37.11,77738.29,0.0,-0.44656,0.0002,20.88489]
[1776439955152,37.11,77732.71,0.0,-0.44768,0.0002,20.89129]
[1776439956159,37.11,77726.9,0.0,-0.44886,0.0002,20.89778]
[1776439956831,37.11,77726.9,0.0,-0.44886,0.0002,20.89778]
[1776439956930,37.11,77726.9,0.0,-0.44886,0.0002,20.89778]
[1776439957552,37.11,77707.16,0.0,-0.45284,0.0002,20.91848]
[1776439957598,37.11,77707.16,0.0,-0.45284,0.0002,20.91848]
[1776439957663,37.11,77707.16,0.0,-0.45284,0.0002,20.91848]
[1776439957800,37.11,77707.16,0.0,-0.45284,0.0002,20.91848]
[1776439958461,37.11,77707.16,0.0,-0.45284,0.0002,20.91848]
[1776439958518,37.11,77688.96,0.0,-0.45653,0.0002,20.93571]
[1776439958786,37.11,77688.96,0.0,-0.45653,0.0002,20.93571]
[1776439959003,37.11,77688.96,0.0,-0.45653,0.0002,20.93571]
[1776439959062,37.11,77688.96,0.0,-0.45653,0.0002,20.93571]
[1776439959182,37.1,77688.53,0.0,-0.45661,0.0002,20.93609]
[1776439960291,37.1,77688.53,0.0,-0.45661,0.0002,20.93609]
[1776439960479,37.1,77672.93,0.0,-0.45977,0.0002,20.94939]
[1776439962312,37.1,77672.93,0.0,-0.45977,0.0002,20.94938]
[1776439962414,37.1,77675.83,0.0,-0.45918,0.0002,20.947]
[1776439963991,37.1,77675.83,0.0,-0.45918,0.0002,20.94699]
[1776439964003,37.1,77675.83,0.0,-0.45918,0.0002,20.94699]
[1776439964245,37.1,77680.32,0.0,-0.45827,0.0002,20.94322]
[1776439967490,37.09,77673.78,0.0,-0.45959,0.0002,20.94865]
[1776439970259,37.09,77678.52,0.0,-0.45862,0.0002,20.9447]
[1776439971431,37.09,77678.52,0.0,-0.45862,0.0002,20.9447]
[1776439971516,37.09,77680.97,0.0,-0.45813,0.0002,20.94261]
[1776439973034,37.08,77680.97,0.0,-0.45813,0.0002,20.94261]
[1776439973281,37.08,77674.4,0.0,-0.45946,0.0002,20.9481]
[1776439975019,37.08,77674.63,0.0,-0.45941,0.0002,20.94791]
[1776439975297,37.08,77674.15,0.0,-0.45951,0.0002,20.9483]
[1776439977747,37.08,77671.11,0.0,-0.46012,0.0002,20.95075]
[1776439977809,37.08,77671.11,0.0,-0.46012,0.0002,20.95075]
[1776439977851,37.08,77671.11,0.0,-0.46012,0.0002,20.95075]
[1776439977978,37.08,77671.11,0.0,-0.46012,0.0002,20.95075]
[1776439978317,37.07,77669.93,0.0,-0.46036,0.0002,20.95168]
[1776439981473,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439981943,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439982004,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439982065,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439982108,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439982182,37.07,77685.4,0.0,-0.45722,0.0002,20.9387]
[1776439982375,37.07,77679.71,0.0,-0.45837,0.0002,20.94361]
[1776439984559,37.07,77679.71,0.0,-0.45837,0.0002,20.94361]
[1776439984596,37.07,77679.71,0.0,-0.45837,0.0002,20.94361]
[1776439984607,37.07,77679.71,0.0,-0.45837,0.0002,20.94361]
[1776439984419,37.07,77669.32,0.0,-0.46047,0.0002,20.95213]
[1776439984693,37.07,77669.32,0.0,-0.46047,0.0002,20.95213]
[1776439985367,37.06,77669.32,0.0,-0.46047,0.0002,20.95212]
[1776439986971,37.06,77668.91,0.0,-0.46055,0.0002,20.95244]
[1776439987381,37.06,77671.55,0.0,-0.46002,0.0002,20.95033]
[1776439987913,37.06,77671.55,0.0,-0.46002,0.0002,20.95033]
[1776439988509,37.06,77671.55,0.0,-0.46002,0.0002,20.95033]
[1776439988563,37.06,77671.55,0.0,-0.46002,0.0002,20.95033]
[1776439988558,37.06,77685.48,0.0,-0.45719,0.0002,20.93857]
[1776439989395,37.06,77685.48,0.0,-0.45719,0.0002,20.93856]
[1776439990460,37.06,77685.48,0.0,-0.45719,0.0002,20.93856]
[1776439990554,37.05,77693.68,0.0,-0.45552,0.0002,20.93114]
[1776439990670,37.05,77693.68,0.0,-0.45552,0.0002,20.93114]
[1776439991419,37.03,77693.68,0.0,-0.4555,0.0002,20.93101]
[1776439992421,37.03,77703.72,0.0,-0.45346,0.0002,20.92141]
[1776439995610,37.03,77705.04,0.0,-0.45319,0.0002,20.92009]
[1776439996447,37.02,77700.02,0.0,-0.45421,0.0002,20.92496]
[1776439997315,37.02,77700.02,0.0,-0.45421,0.0002,20.92496]
[1776439997390,37.02,77700.02,0.0,-0.45421,0.0002,20.92496]
[1776439997602,37.02,77697.12,0.0,-0.45479,0.0002,20.92772]
[1776439998350,37.02,77697.12,0.0,-0.45479,0.0002,20.92772]
[1776439998531,37.02,77699.3,0.0,-0.45435,0.0002,20.92563]
[1776439999220,37.02,77699.3,0.0,-0.45435,0.0002,20.92563]
[1776439999470,37.02,77699.3,0.0,-0.45435,0.0002,20.92562]
[1776440003015,37.01,77701.59,0.0,-0.45388,0.0002,20.92338]
[1776440003499,37.01,77701.91,0.0,-0.45381,0.0002,20.92306]
[1776440005513,37.01,77707.17,0.0,-0.45274,0.0002,20.91786]
[1776440006524,37.01,77712.82,0.0,-0.4516,0.0002,20.91211]
[1776440010553,37.01,77719.11,0.0,-0.45032,0.0002,20.9055]
[1776440011555,37.0,77725.43,0.0,-0.44903,0.0002,20.89428]
[1776440013569,37.0,77730.24,0.0,-0.44806,0.0002,20.88892]
[1776440015583,37.0,77722.99,0.0,-0.44953,0.0002,20.89694]
[1776440019611,37.0,77718.15,0.0,-0.45051,0.0002,20.90213]
[1776440024646,37.0,77720.69,0.0,-0.44999,0.0002,20.89942]
[1776440027668,37.0,77727.35,0.0,-0.44864,0.0002,20.89213]
[1776440033060,37.0,77728.57,0.0,-0.44839,0.0002,20.89074]
[1776440038090,36.99,77731.37,0.0,-0.44782,0.0002,20.88757]
[1776440038185,36.99,77737.32,0.0,-0.44662,0.0002,20.88073]
[1776440043047,36.99,77736.74,0.0,-0.44673,0.0002,20.88139]
[1776440043060,36.99,77736.74,0.0,-0.44673,0.0002,20.88139]
[1776440043130,36.99,77736.32,0.0,-0.44682,0.0002,20.88188]
[1776440046486,36.99,77741.0,0.0,-0.44587,0.0002,20.87639]
[1776440046919,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440047718,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440047728,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440047751,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440048265,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440048307,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440048338,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440048423,36.99,77752.48,0.0,-0.44355,0.0002,20.86242]
[1776440048439,36.99,77758.8,0.0,-0.44227,0.0002,20.85442]
[1776440049908,36.99,77758.5,0.0,-0.44233,0.0002,20.85481]
[1776440050015,36.99,77758.5,0.0,-0.44233,0.0002,20.85481]
[1776440050048,36.99,77758.5,0.0,-0.44233,0.0002,20.85481]
[1776440050117,36.99,77757.12,0.0,-0.44261,0.0002,20.85656]
[1776440051840,36.99,77752.39,0.0,-0.44356,0.0002,20.86252]
[1776440055907,36.99,77749.85,0.0,-0.44407,0.0002,20.86565]
[1776440055912,36.99,77749.85,0.0,-0.44407,0.0002,20.86565]
[1776440056469,36.99,77749.85,0.0,-0.44407,0.0002,20.86565]
[1776440056572,36.99,77749.6,0.0,-0.44412,0.0002,20.86595]
[1776440057520,36.99,77749.6,0.0,-0.44412,0.0002,20.86595]
[1776440057697,36.99,77747.69,0.0,-0.44451,0.0002,20.86829]
[1776440058633,36.99,77741.56,0.0,-0.44575,0.0002,20.87568]
[1776440060009,36.99,77736.9,0.0,-0.44669,0.0002,20.88116]
[1776440060072,36.99,77736.9,0.0,-0.44669,0.0002,20.88116]
[1776440060335,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061052,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061059,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061104,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061584,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061641,36.99,77731.96,0.0,-0.44769,0.0002,20.88684]
[1776440061651,36.99,77733.12,0.0,-0.44746,0.0002,20.88551]
[1776440063270,36.99,77722.73,0.0,-0.44956,0.0002,20.8971]
[1776440065405,36.99,77721.35,0.0,-0.44984,0.0002,20.89859]
[1776440065586,36.99,77721.35,0.0,-0.44984,0.0002,20.89859]
[1776440065615,36.99,77721.35,0.0,-0.44984,0.0002,20.89859]
[1776440065621,36.99,77717.12,0.0,-0.4507,0.0002,20.90311]
[1776440066071,36.99,77717.12,0.0,-0.4507,0.0002,20.90311]
[1776440066172,36.99,77716.56,0.0,-0.45081,0.0002,20.9037]
[1776440070437,36.99,77706.71,0.0,-0.45281,0.0002,20.91383]
[1776440074174,36.99,77708.89,0.0,-0.45236,0.0002,20.90729]
[1776440074209,36.99,77708.89,0.0,-0.45236,0.0002,20.90729]
[1776440074532,36.99,77713.12,0.0,-0.4515,0.0002,20.90294]
[1776440076194,36.99,77716.22,0.0,-0.45087,0.0002,20.8997]
[1776440076502,36.99,77714.61,0.0,-0.4512,0.0002,20.90139]
[1776440078676,36.99,77727.31,0.0,-0.44862,0.0002,20.88769]
[1776440080725,36.98,77733.13,0.0,-0.44744,0.0002,20.88111]
[1776440083473,36.98,77736.57,0.0,-0.44675,0.0002,20.87714]
[1776440083486,36.98,77736.57,0.0,-0.44675,0.0002,20.87714]
[1776440083580,36.98,77736.57,0.0,-0.44675,0.0002,20.87714]
[1776440083611,36.98,77736.57,0.0,-0.44675,0.0002,20.87714]
[1776440083622,36.98,77742.64,0.0,-0.44552,0.0002,20.86998]
[1776440084357,36.98,77742.64,0.0,-0.44552,0.0002,20.86998]
[1776440084609,36.98,77746.06,0.0,-0.44482,0.0002,20.86586]
[1776440088175,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088401,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088404,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088519,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088569,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088699,36.98,77748.8,0.0,-0.44427,0.0002,20.86252]
[1776440088640,36.98,77766.0,0.0,-0.44079,0.0002,20.84059]
[1776440089334,36.98,77788.66,0.0,-0.43622,0.0002,20.80928]
[1776440090108,36.98,77789.37,0.0,-0.43608,0.0002,20.80823]
[1776440091176,36.98,77789.37,0.0,-0.43608,0.0002,20.80823]
[1776440091336,36.98,77793.02,0.0,-0.43534,0.0002,20.80291]
[1776440092516,36.98,77793.02,0.0,-0.43534,0.0002,20.80291]
[1776440092575,36.98,77796.36,0.0,-0.43467,0.0002,20.79797]
[1776440097415,36.97,77800.95,0.0,-0.43373,0.0002,20.79103]
[1776440097525,36.97,77807.69,0.0,-0.43238,0.0002,20.78073]
[1776440098610,36.97,77807.69,0.0,-0.43238,0.0002,20.78073]
[1776440098692,36.97,77812.44,0.0,-0.43142,0.0002,20.77333]
[1776440100848,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440100918,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440101303,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440101396,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440101498,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440102345,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440102510,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440102539,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440102556,36.97,77814.93,0.0,-0.43092,0.0002,20.76939]
[1776440102633,36.97,77804.59,0.0,-0.43299,0.0002,20.78543]
[1776440103557,36.97,77811.22,0.0,-0.43166,0.0002,20.77518]
[1776440104211,36.97,77811.22,0.0,-0.43166,0.0002,20.77518]
[1776440104221,36.97,77811.22,0.0,-0.43166,0.0002,20.77518]
[1776440104686,36.97,77811.22,0.0,-0.43166,0.0002,20.77518]
[1776440104730,36.97,77809.47,0.0,-0.43201,0.0002,20.77789]
[1776440105652,36.97,77796.18,0.0,-0.43468,0.0002,20.79807]
[1776440106093,36.97,77796.18,0.0,-0.43468,0.0002,20.79807]
[1776440106663,36.97,77790.33,0.0,-0.43586,0.0002,20.80664]
[1776440106821,36.97,77790.33,0.0,-0.43586,0.0002,20.80664]
[1776440107004,36.97,77790.33,0.0,-0.43586,0.0002,20.80664]
[1776440107095,36.97,77790.33,0.0,-0.43586,0.0002,20.80664]
[1776440107739,36.97,77790.33,0.0,-0.43586,0.0002,20.80664]
[1776440107632,36.96,77775.91,0.0,-0.43877,0.0002,20.82702]
[1776440107883,36.96,77775.91,0.0,-0.43877,0.0002,20.82702]
[1776440108304,36.96,77775.91,0.0,-0.43877,0.0002,20.82702]
[1776440109289,36.96,77766.19,0.0,-0.44073,0.0002,20.84013]
[1776440111859,36.96,77768.3,0.0,-0.4403,0.0002,20.83732]
[1776440111866,36.96,77768.3,0.0,-0.4403,0.0002,20.83732]
[1776440112317,36.96,77768.01,0.0,-0.44036,0.0002,20.83771]
[1776440115564,36.96,77759.97,0.0,-0.44199,0.0002,20.84826]
[1776440116814,36.96,77759.97,0.0,-0.44199,0.0002,20.84826]
[1776440116447,36.96,77753.45,0.0,-0.4433,0.0002,20.85655]
[1776440117657,36.96,77755.34,0.0,-0.44292,0.0002,20.85415]
[1776440118932,36.96,77755.34,0.0,-0.44292,0.0002,20.85414]
[1776440119708,36.96,77758.12,0.0,-0.44235,0.0002,20.85058]
[1776440121691,36.96,77759.46,0.0,-0.44208,0.0002,20.84885]
[1776440121745,36.96,77759.46,0.0,-0.44208,0.0002,20.84885]
[1776440123753,36.95,77758.47,0.0,-0.44228,0.0002,20.85008]
[1776440123783,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124335,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124485,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124547,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124575,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124612,36.95,77766.34,0.0,-0.44069,0.0002,20.83983]
[1776440124777,36.95,77775.95,0.0,-0.43874,0.0002,20.82682]
[1776440126675,36.95,77801.46,0.0,-0.43359,0.0002,20.7899]
[1776440127482,36.95,77801.46,0.0,-0.43359,0.0002,20.7899]
[1776440127532,36.95,77803.24,0.0,-0.43323,0.0002,20.78718]
[1776440129139,36.95,77803.24,0.0,-0.43323,0.0002,20.78717]
[1776440129294,36.95,77803.24,0.0,-0.43323,0.0002,20.78717]
[1776440129301,36.95,77803.24,0.0,-0.43323,0.0002,20.78717]
[1776440129440,36.95,77801.18,0.0,-0.43364,0.0002,20.7903]
[1776440130023,36.95,77801.18,0.0,-0.43364,0.0002,20.7903]
[1776440130805,36.94,77791.61,0.0,-0.43557,0.0002,20.80451]
[1776440131303,36.94,77791.61,0.0,-0.43557,0.0002,20.80451]
[1776440131807,36.94,77789.69,0.0,-0.43594,0.0002,20.8029]
[1776440133188,36.94,77789.69,0.0,-0.43594,0.0002,20.80288]
[1776440133196,36.94,77789.69,0.0,-0.43594,0.0002,20.80288]
[1776440133511,36.94,77791.75,0.0,-0.43552,0.0002,20.79985]
[1776440135342,36.94,77792.19,0.0,-0.43543,0.0002,20.79919]
[1776440135790,36.94,77787.3,0.0,-0.43642,0.0002,20.80627]
[1776440141046,36.93,77787.59,0.0,-0.43634,0.0002,20.80573]
[1776440142802,36.92,77789.36,0.0,-0.43598,0.0002,20.80315]
[1776440142860,36.92,77790.29,0.0,-0.43579,0.0002,20.80178]
[1776440143546,36.92,77790.29,0.0,-0.43579,0.0002,20.80178]
[1776440143873,36.92,77767.9,0.0,-0.44032,0.0002,20.83303]
[1776440145553,36.92,77768.65,0.0,-0.44017,0.0002,20.83204]
[1776440146333,36.92,77768.65,0.0,-0.44017,0.0002,20.83204]
[1776440146561,36.92,77771.03,0.0,-0.43969,0.0002,20.82884]
[1776440147568,36.92,77764.54,0.0,-0.441,0.0002,20.83751]
[1776440148275,36.92,77764.54,0.0,-0.441,0.0002,20.83751]
[1776440148288,36.92,77764.54,0.0,-0.441,0.0002,20.83751]
[1776440148577,36.92,77762.16,0.0,-0.44148,0.0002,20.84064]
[1776440150335,36.92,77761.16,0.0,-0.44168,0.0002,20.84195]
[1776440150478,36.92,77761.16,0.0,-0.44168,0.0002,20.84195]
[1776440150494,36.92,77761.16,0.0,-0.44168,0.0002,20.84195]
[1776440150505,36.92,77761.16,0.0,-0.44168,0.0002,20.84195]
[1776440150596,36.92,77758.13,0.0,-0.4423,0.0002,20.84586]
[1776440151596,36.92,77768.1,0.0,-0.44028,0.0002,20.8328]
[1776440152605,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440152932,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440152942,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440152948,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153076,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153129,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153159,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153682,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153721,36.92,77780.28,0.0,-0.43782,0.0002,20.8161]
[1776440153820,36.92,77789.04,0.0,-0.43604,0.0002,20.80358]
[1776440155604,36.92,77789.04,0.0,-0.43604,0.0002,20.80355]
[1776440155890,36.92,77789.04,0.0,-0.43604,0.0002,20.80355]
[1776440155706,36.92,77786.16,0.0,-0.43662,0.0002,20.80768]
[1776440161328,36.91,77785.6,0.0,-0.43672,0.0002,20.80835]
[1776440162687,36.9,77787.49,0.0,-0.43633,0.0002,20.80561]
[1776440162729,36.9,77786.94,0.0,-0.43644,0.0002,20.80638]
[1776440163357,36.9,77786.94,0.0,-0.43644,0.0002,20.80638]
[1776440163488,36.9,77786.94,0.0,-0.43644,0.0002,20.80638]
[1776440163784,36.9,77806.2,0.0,-0.43255,0.0002,20.77765]
[1776440165896,36.9,77806.2,0.0,-0.43255,0.0002,20.77762]
[1776440165931,36.9,77820.58,0.0,-0.42965,0.0002,20.75486]
[1776440166016,36.9,77820.58,0.0,-0.42965,0.0002,20.75486]
[1776440166900,36.9,77823.19,0.0,-0.42912,0.0002,20.75061]
[1776440168722,36.9,77829.43,0.0,-0.42787,0.0002,20.7403]
[1776440171932,36.9,77832.46,0.0,-0.42726,0.0002,20.73521]
[1776440172796,36.9,77835.01,0.0,-0.42674,0.0002,20.73089]
[1776440177967,36.9,77837.74,0.0,-0.42619,0.0002,20.72624]
[1776440178972,36.9,77832.18,0.0,-0.42731,0.0002,20.73566]
[1776440179825,36.9,77822.85,0.0,-0.42919,0.0002,20.75111]
[1776440180307,36.9,77822.85,0.0,-0.42919,0.0002,20.75111]
[1776440180447,36.9,77822.85,0.0,-0.42919,0.0002,20.75111]
[1776440180477,36.9,77822.85,0.0,-0.42919,0.0002,20.75111]
[1776440180840,36.89,77822.35,0.0,-0.42929,0.0002,20.75192]
[1776440183964,36.89,77831.04,0.0,-0.42753,0.0002,20.73753]
[1776440186586,36.89,77832.38,0.0,-0.42726,0.0002,20.73527]
[1776440186881,36.89,77835.38,0.0,-0.42666,0.0002,20.7302]
[1776440187947,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188342,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188425,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188489,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188572,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188711,36.89,77845.18,0.0,-0.42469,0.0002,20.7133]
[1776440188976,36.89,77855.73,0.0,-0.42257,0.0002,20.69455]
[1776440190316,36.89,77855.73,0.0,-0.42258,0.0002,20.69457]
[1776440190342,36.89,77855.73,0.0,-0.42258,0.0002,20.69457]
[1776440190910,36.9,77858.46,0.0,-0.42203,0.0002,20.68964]
[1776440192923,36.9,77863.61,0.0,-0.42099,0.0002,20.67582]
[1776440196951,36.9,77853.33,0.0,-0.42306,0.0002,20.69464]
[1776440198965,36.91,77842.08,0.0,-0.42532,0.0002,20.71451]
[1776440199972,36.91,77836.39,0.0,-0.42647,0.0002,20.72429]
[1776440200364,36.91,77836.39,0.0,-0.42647,0.0002,20.72429]
[1776440200432,36.91,77836.39,0.0,-0.42647,0.0002,20.72429]
[1776440200438,36.91,77836.39,0.0,-0.42647,0.0002,20.72429]
[1776440200979,36.91,77821.71,0.0,-0.42942,0.0002,20.74875]
[1776440201992,36.91,77808.88,0.0,-0.43201,0.0002,20.76917]
[1776440202998,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203043,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203096,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203126,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203157,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203215,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203245,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440203304,36.91,77795.11,0.0,-0.43479,0.0002,20.79009]
[1776440204002,36.91,77791.98,0.0,-0.43542,0.0002,20.79471]
[1776440205698,36.9,77797.71,0.0,-0.43426,0.0002,20.78619]
[1776440207420,36.9,77797.71,0.0,-0.43426,0.0002,20.78619]
[1776440207430,36.9,77797.71,0.0,-0.43426,0.0002,20.78619]
[1776440207433,36.9,77797.71,0.0,-0.43426,0.0002,20.78619]
[1776440207856,36.9,77806.48,0.0,-0.43249,0.0002,20.77284]
[1776440208536,36.9,77806.48,0.0,-0.43249,0.0002,20.77284]
[1776440209017,36.9,77808.01,0.0,-0.43218,0.0002,20.77045]
[1776440209499,36.9,77813.66,0.0,-0.43104,0.0002,20.76159]
[1776440210129,36.9,77813.66,0.0,-0.43104,0.0002,20.76159]
[1776440210150,36.9,77813.66,0.0,-0.43104,0.0002,20.76159]
[1776440210349,36.9,77813.66,0.0,-0.43104,0.0002,20.76159]
[1776440210451,36.9,77820.23,0.0,-0.42971,0.0002,20.75106]
[1776440211577,36.9,77811.52,0.0,-0.43147,0.0002,20.76495]
[1776440212312,36.9,77811.52,0.0,-0.43147,0.0002,20.76495]
[1776440212328,36.9,77811.52,0.0,-0.43147,0.0002,20.76495]
[1776440212361,36.9,77807.59,0.0,-0.43226,0.0002,20.77108]
[1776440213340,36.9,77807.59,0.0,-0.43226,0.0002,20.77108]
[1776440213352,36.9,77807.59,0.0,-0.43226,0.0002,20.77108]
[1776440213436,36.9,77813.82,0.0,-0.431,0.0002,20.76131]
[1776440214672,36.9,77813.82,0.0,-0.431,0.0002,20.76131]
[1776440214693,36.9,77813.82,0.0,-0.431,0.0002,20.76131]
[1776440214789,36.9,77812.43,0.0,-0.43128,0.0002,20.7635]
[1776440216743,36.9,77812.43,0.0,-0.43128,0.0002,20.76349]
[1776440217005,36.9,77803.16,0.0,-0.43315,0.0002,20.77786]
[1776440219032,36.9,77803.16,0.0,-0.43315,0.0002,20.77786]
[1776440219700,36.9,77797.99,0.0,-0.43419,0.0002,20.78567]
[1776440220419,36.9,77797.99,0.0,-0.43419,0.0002,20.78567]
[1776440220437,36.9,77797.99,0.0,-0.43419,0.0002,20.78567]
[1776440220448,36.9,77797.99,0.0,-0.43419,0.0002,20.78567]
[1776440220582,36.9,77797.99,0.0,-0.43419,0.0002,20.78567]
[1776440220936,36.9,77789.54,0.0,-0.4359,0.0002,20.79815]
[1776440222437,36.9,77805.5,0.0,-0.43267,0.0002,20.77425]
[1776440228190,36.89,77808.49,0.0,-0.43206,0.0002,20.76956]
[1776440233508,36.89,77804.55,0.0,-0.43285,0.0002,20.77561]
[1776440238259,36.89,77809.76,0.0,-0.4318,0.0002,20.76749]
[1776440243071,36.88,77810.13,0.0,-0.43172,0.0002,20.76688]
[1776440243148,36.88,77810.13,0.0,-0.43172,0.0002,20.76688]
[1776440243182,36.88,77810.13,0.0,-0.43172,0.0002,20.76688]
[1776440243295,36.88,77816.31,0.0,-0.43047,0.0002,20.75708]
[1776440247778,36.88,77825.01,0.0,-0.42871,0.0002,20.74294]
[1776440248620,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249287,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249336,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249359,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249418,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249450,36.88,77834.28,0.0,-0.42685,0.0002,20.72745]
[1776440249519,36.88,77836.35,0.0,-0.42643,0.0002,20.72392]
[1776440251252,36.88,77836.35,0.0,-0.42643,0.0002,20.72393]
[1776440251331,36.88,77836.35,0.0,-0.42643,0.0002,20.72393]
[1776440251364,36.88,77836.06,0.0,-0.42648,0.0002,20.72002]
[1776440253225,36.88,77835.76,0.0,-0.42654,0.0002,20.72054]
[1776440253291,36.88,77835.76,0.0,-0.42654,0.0002,20.72054]
[1776440253366,36.88,77835.17,0.0,-0.42666,0.0002,20.72155]
[1776440254895,36.88,77829.67,0.0,-0.42776,0.0002,20.73082]
[1776440257389,36.88,77825.9,0.0,-0.42852,0.0002,20.73709]
[1776440257424,36.88,77825.9,0.0,-0.42852,0.0002,20.73709]
[1776440257549,36.88,77825.9,0.0,-0.42852,0.0002,20.73709]
[1776440257610,36.88,77825.9,0.0,-0.42852,0.0002,20.73709]
[1776440257620,36.88,77815.34,0.0,-0.43065,0.0002,20.75422]
[1776440260156,36.88,77816.07,0.0,-0.4305,0.0002,20.75304]
[1776440260168,36.88,77816.07,0.0,-0.4305,0.0002,20.75304]
[1776440260590,36.88,77809.84,0.0,-0.43176,0.0002,20.76289]
[1776440263706,36.88,77805.22,0.0,-0.43269,0.0002,20.77004]
[1776440264095,36.88,77788.7,0.0,-0.43603,0.0002,20.79476]
[1776440264233,36.88,77788.7,0.0,-0.43603,0.0002,20.79476]
[1776440264455,36.88,77788.7,0.0,-0.43603,0.0002,20.79476]
[1776440264929,36.88,77788.7,0.0,-0.43603,0.0002,20.79476]
[1776440265002,36.88,77788.7,0.0,-0.43603,0.0002,20.79476]
[1776440265091,36.88,77766.98,0.0,-0.44042,0.0002,20.82504]
[1776440265370,36.88,77766.98,0.0,-0.44042,0.0002,20.82504]
[1776440265603,36.88,77766.98,0.0,-0.44042,0.0002,20.82504]
[1776440265873,36.88,77766.98,0.0,-0.44042,0.0002,20.82504]
[1776440265952,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440266179,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440266492,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440266590,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440266804,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440267008,36.88,77746.21,0.0,-0.44464,0.0002,20.85161]
[1776440267009,36.88,77739.24,0.0,-0.44605,0.0002,20.86001]
[1776440267526,36.88,77756.6,0.0,-0.44253,0.0002,20.83861]
[1776440268554,36.88,77756.6,0.0,-0.44253,0.0002,20.83861]
[1776440268737,36.87,77770.38,0.0,-0.43973,0.0002,20.82042]
[1776440269496,36.87,77770.45,0.0,-0.43971,0.0002,20.8203]
[1776440271902,36.87,77769.15,0.0,-0.43998,0.0002,20.82205]
[1776440271913,36.87,77769.15,0.0,-0.43998,0.0002,20.82205]
[1776440272098,36.87,77767.13,0.0,-0.44038,0.0002,20.82473]
[1776440273804,36.87,77767.13,0.0,-0.44038,0.0002,20.82473]
[1776440273900,36.87,77767.13,0.0,-0.44038,0.0002,20.82473]
[1776440274019,36.87,77767.13,0.0,-0.44038,0.0002,20.82473]
[1776440274021,36.87,77766.7,0.0,-0.44047,0.0002,20.82529]
[1776440274148,36.87,77766.7,0.0,-0.44047,0.0002,20.82529]
[1776440274234,36.87,77766.7,0.0,-0.44047,0.0002,20.82529]
[1776440275020,36.87,77750.5,0.0,-0.44375,0.0002,20.84621]
[1776440276092,36.86,77744.04,0.0,-0.44506,0.0002,20.85414]
[1776440276559,36.86,77744.04,0.0,-0.44506,0.0002,20.85414]
[1776440276566,36.86,77744.04,0.0,-0.44506,0.0002,20.85414]
[1776440276722,36.86,77739.64,0.0,-0.44595,0.0002,20.85942]
[1776440278055,36.86,77739.64,0.0,-0.44595,0.0002,20.85942]
[1776440278343,36.86,77739.64,0.0,-0.44595,0.0002,20.8594]
[1776440278438,36.86,77739.64,0.0,-0.44595,0.0002,20.8594]
[1776440278492,36.86,77739.64,0.0,-0.44595,0.0002,20.8594]
[1776440278561,36.86,77733.71,0.0,-0.44716,0.0002,20.86634]
[1776440280621,36.86,77731.82,0.0,-0.44754,0.0002,20.8685]
[1776440280702,36.86,77731.82,0.0,-0.44754,0.0002,20.8685]
[1776440281004,36.86,77731.82,0.0,-0.44754,0.0002,20.8685]
[1776440281047,36.85,77733.13,0.0,-0.44727,0.0002,20.86697]
[1776440281382,36.85,77733.13,0.0,-0.44727,0.0002,20.86697]
[1776440281937,36.85,77730.28,0.0,-0.44785,0.0002,20.87022]
[1776440282962,36.85,77730.28,0.0,-0.44785,0.0002,20.87022]
[1776440283025,36.85,77730.28,0.0,-0.44785,0.0002,20.87022]
[1776440283103,36.85,77728.6,0.0,-0.44818,0.0002,20.87211]
[1776440284899,36.85,77743.0,0.0,-0.44525,0.0002,20.85524]
[1776440285473,36.85,77743.0,0.0,-0.44525,0.0002,20.85524]
[1776440285484,36.85,77743.0,0.0,-0.44525,0.0002,20.85524]
[1776440285937,36.84,77744.01,0.0,-0.44504,0.0002,20.854]
[1776440287631,36.84,77751.97,0.0,-0.44342,0.0002,20.84413]
[1776440289645,36.84,77745.69,0.0,-0.44469,0.0002,20.85189]
[1776440291859,36.83,77740.82,0.0,-0.44568,0.0002,20.85775]
[1776440292493,36.83,77740.82,0.0,-0.44568,0.0002,20.85775]
[1776440292505,36.83,77740.82,0.0,-0.44568,0.0002,20.85775]
[1776440292697,36.83,77738.85,0.0,-0.44608,0.0002,20.86008]
[1776440295000,36.83,77746.55,0.0,-0.44451,0.0002,20.85074]
[1776440299715,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440300781,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440300890,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440300949,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440300980,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440301069,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440301108,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440301133,36.82,77751.34,0.0,-0.44352,0.0002,20.8447]
[1776440301119,36.81,77758.41,0.0,-0.44208,0.0002,20.83567]
[1776440302146,36.81,77758.41,0.0,-0.44208,0.0002,20.83567]
[1776440301730,36.81,77758.41,0.0,-0.44208,0.0002,20.83565]
[1776440303141,36.81,77769.42,0.0,-0.43984,0.0002,20.82106]
[1776440305082,36.81,77770.94,0.0,-0.43953,0.0002,20.81893]
[1776440305663,36.81,77770.94,0.0,-0.43953,0.0002,20.81893]
[1776440305716,36.81,77770.94,0.0,-0.43953,0.0002,20.81893]
[1776440306100,36.81,77770.94,0.0,-0.43953,0.0002,20.81893]
[1776440306116,36.81,77770.94,0.0,-0.43953,0.0002,20.81893]
[1776440305757,36.8,77770.94,0.0,-0.43952,0.0002,20.81891]
[1776440306766,36.8,77770.42,0.0,-0.43962,0.0002,20.81959]
[1776440311799,36.79,77771.19,0.0,-0.43944,0.0002,20.81404]
[1776440314206,36.79,77768.59,0.0,-0.43997,0.0002,20.81754]
[1776440314279,36.79,77768.59,0.0,-0.43997,0.0002,20.81754]
[1776440315152,36.79,77764.47,0.0,-0.4408,0.0002,20.82306]
[1776440316240,36.79,77762.83,0.0,-0.44114,0.0002,20.82522]
[1776440316807,36.79,77762.83,0.0,-0.44114,0.0002,20.82522]
[1776440316816,36.79,77762.83,0.0,-0.44114,0.0002,20.82522]
[1776440316909,36.79,77763.56,0.0,-0.44099,0.0002,20.82425]
[1776440318928,36.78,77774.57,0.0,-0.43875,0.0002,20.8093]
[1776440320148,36.78,77774.57,0.0,-0.43875,0.0002,20.8093]
[1776440320217,36.78,77774.57,0.0,-0.43874,0.0002,20.80928]
[1776440320330,36.78,77774.57,0.0,-0.43874,0.0002,20.80928]
[1776440320609,36.78,77774.57,0.0,-0.43874,0.0002,20.80928]
[1776440320640,36.78,77774.57,0.0,-0.43874,0.0002,20.80928]
[1776440320863,36.78,77774.55,0.0,-0.43874,0.0002,20.80928]
[1776440325900,36.77,77775.88,0.0,-0.43846,0.0002,20.80731]
[1776440327165,36.76,77783.02,0.0,-0.43701,0.0002,20.7972]
[1776440327649,36.76,77783.02,0.0,-0.43701,0.0002,20.7972]
[1776440327659,36.76,77783.02,0.0,-0.43701,0.0002,20.7972]
[1776440327663,36.76,77783.02,0.0,-0.43701,0.0002,20.7972]
[1776440327914,36.76,77783.02,0.0,-0.437,0.0002,20.79717]
[1776440328921,36.76,77788.82,0.0,-0.43582,0.0002,20.78875]
[1776440331984,36.76,77782.93,0.0,-0.43701,0.0002,20.79722]
[1776440337516,36.75,77781.56,0.0,-0.43728,0.0002,20.79909]
[1776440340010,36.75,77787.12,0.0,-0.43615,0.0002,20.79104]
[1776440343021,36.74,77780.17,0.0,-0.43755,0.0002,20.80097]
[1776440345877,36.74,77779.1,0.0,-0.43776,0.0002,20.80245]
[1776440346082,36.74,77779.1,0.0,-0.43776,0.0002,20.80245]
[1776440346143,36.74,77779.1,0.0,-0.43776,0.0002,20.80245]
[1776440346118,36.74,77770.86,0.0,-0.43944,0.0002,20.81389]
[1776440348056,36.73,77759.3,0.0,-0.44179,0.0002,20.82933]
[1776440349104,36.73,77773.46,0.0,-0.4389,0.0002,20.81027]
[1776440351099,36.73,77758.73,0.0,-0.44189,0.0002,20.83001]
[1776440352093,36.73,77758.73,0.0,-0.44189,0.0002,20.83001]
[1776440352168,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352550,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352613,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352615,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352677,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352796,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352951,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352981,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440352992,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440353101,36.73,77749.36,0.0,-0.4438,0.0002,20.84197]
[1776440354109,36.73,77742.67,0.0,-0.44516,0.0002,20.85021]
[1776440354385,36.73,77742.67,0.0,-0.44516,0.0002,20.85021]
[1776440355111,36.73,77737.76,0.0,-0.44616,0.0002,20.85611]
[1776440357080,36.72,77733.95,0.0,-0.44694,0.0002,20.86058]
[1776440357089,36.72,77733.95,0.0,-0.44694,0.0002,20.86058]
[1776440357155,36.72,77727.88,0.0,-0.44818,0.0002,20.86756]
[1776440358988,36.72,77728.02,0.0,-0.44815,0.0002,20.86739]
[1776440359030,36.72,77728.02,0.0,-0.44815,0.0002,20.86739]
[1776440359053,36.72,77728.02,0.0,-0.44815,0.0002,20.86739]
[1776440359139,36.72,77728.02,0.0,-0.44814,0.0002,20.86737]
[1776440360985,36.72,77725.11,0.0,-0.44874,0.0002,20.87064]
[1776440361038,36.72,77725.11,0.0,-0.44874,0.0002,20.87064]
[1776440361197,36.72,77725.11,0.0,-0.44874,0.0002,20.87064]
[1776440361159,36.72,77725.11,0.0,-0.44874,0.0002,20.87064]
[1776440361348,36.72,77725.11,0.0,-0.44874,0.0002,20.87064]
[1776440362169,36.71,77719.07,0.0,-0.44996,0.0002,20.87726]
[1776440362566,36.71,77719.07,0.0,-0.44996,0.0002,20.87726]
[1776440362712,36.71,77719.07,0.0,-0.44996,0.0002,20.87726]
[1776440362771,36.71,77719.07,0.0,-0.44996,0.0002,20.87726]
[1776440362992,36.71,77719.07,0.0,-0.44996,0.0002,20.87726]
[1776440363177,36.71,77719.88,0.0,-0.4498,0.0002,20.87636]
[1776440363255,36.71,77719.88,0.0,-0.4498,0.0002,20.87636]
[1776440363264,36.71,77719.88,0.0,-0.4498,0.0002,20.87636]
[1776440363334,36.71,77719.88,0.0,-0.4498,0.0002,20.87636]
[1776440364181,36.71,77717.84,0.0,-0.45021,0.0002,20.87856]
[1776440365090,36.71,77717.84,0.0,-0.45021,0.0002,20.87856]
[1776440365194,36.71,77717.84,0.0,-0.45021,0.0002,20.87856]
[1776440365200,36.7,77718.8,0.0,-0.45001,0.0002,20.8775]
[1776440365258,36.7,77718.8,0.0,-0.45001,0.0002,20.8775]
[1776440366893,36.7,77718.8,0.0,-0.45001,0.0002,20.87748]
[1776440366904,36.7,77718.8,0.0,-0.45001,0.0002,20.87748]
[1776440367054,36.7,77718.8,0.0,-0.45001,0.0002,20.87748]
[1776440367090,36.7,77718.8,0.0,-0.45001,0.0002,20.87748]
[1776440367203,36.7,77715.32,0.0,-0.45072,0.0002,20.88121]
[1776440372236,36.69,77713.62,0.0,-0.45104,0.0002,20.87856]
[1776440373684,36.69,77713.62,0.0,-0.45104,0.0002,20.87856]
[1776440373730,36.69,77713.62,0.0,-0.45104,0.0002,20.87856]
[1776440373856,36.69,77713.62,0.0,-0.45104,0.0002,20.87856]
[1776440374048,36.69,77713.62,0.0,-0.45104,0.0002,20.87856]
[1776440374208,36.68,77712.81,0.0,-0.45121,0.0002,20.8794]
[1776440375159,36.68,77712.81,0.0,-0.45121,0.0002,20.8794]
[1776440375235,36.67,77700.83,0.0,-0.45365,0.0002,20.89155]
[1776440375998,36.67,77691.43,0.0,-0.45557,0.00021,20.90061]
[1776440377327,36.65,77695.89,0.0,-0.45465,0.00021,20.8963]
[1776440378246,36.64,77700.73,0.0,-0.45364,0.00021,20.89148]
[1776440379130,36.64,77705.94,0.0,-0.45257,0.00021,20.88623]
[1776440379274,36.64,77705.94,0.0,-0.45257,0.00021,20.88623]
[1776440379337,36.64,77705.94,0.0,-0.45257,0.00021,20.88623]
[1776440379368,36.64,77705.94,0.0,-0.45257,0.00021,20.88623]
[1776440380157,36.64,77708.02,0.0,-0.45214,0.00021,20.88409]
[1776440385152,36.63,77719.54,0.0,-0.44977,0.0002,20.87181]
[1776440390215,36.63,77725.12,0.0,-0.44863,0.0002,20.8656]
[1776440396209,36.63,77721.11,0.0,-0.44945,0.0002,20.87007]
[1776440398565,36.63,77715.54,0.0,-0.45059,0.0002,20.87612]
[1776440400240,36.63,77708.76,0.0,-0.45198,0.00021,20.88328]
[1776440402215,36.63,77702.27,0.0,-0.45331,0.00021,20.88987]
[1776440407483,36.62,77700.26,0.0,-0.45372,0.00021,20.89184]
[1776440412519,36.62,77695.56,0.0,-0.45468,0.00021,20.8964]
[1776440413937,36.62,77695.56,0.0,-0.45468,0.00021,20.8964]
[1776440414038,36.62,77695.39,0.0,-0.45471,0.00021,20.89656]
[1776440419847,36.61,77695.07,0.0,-0.45477,0.00021,20.89683]
[1776440419948,36.61,77694.91,0.0,-0.4548,0.00021,20.89698]
[1776440425949,36.6,77694.29,0.0,-0.45492,0.00021,20.89754]
[1776440429083,36.6,77694.05,0.0,-0.45497,0.00021,20.89776]
[1776440429184,36.6,77694.44,0.0,-0.45489,0.00021,20.89738]
[1776440429924,36.6,77694.44,0.0,-0.45489,0.00021,20.89738]
[1776440430218,36.6,77693.97,0.0,-0.45499,0.00021,20.89783]
[1776440432119,36.6,77693.97,0.0,-0.45499,0.00021,20.89782]
[1776440432165,36.6,77705.45,0.0,-0.45262,0.00021,20.88211]
[1776440433671,36.6,77704.64,0.0,-0.45279,0.00021,20.88293]
[1776440438709,36.59,77705.05,0.0,-0.4527,0.00021,20.8825]
[1776440444213,36.59,77701.49,0.0,-0.45343,0.00021,20.88608]
[1776440444265,36.59,77701.49,0.0,-0.45343,0.00021,20.88608]
[1776440444271,36.59,77701.49,0.0,-0.45343,0.00021,20.88608]
[1776440444328,36.59,77701.52,0.0,-0.45341,0.00021,20.886]
[1776440444382,36.59,77701.52,0.0,-0.45341,0.00021,20.886]
[1776440444761,36.59,77701.52,0.0,-0.45341,0.00021,20.886]
[1776440445113,36.58,77701.76,0.0,-0.45336,0.00021,20.88572]
[1776440451231,36.58,77697.46,0.0,-0.45424,0.00021,20.88995]
[1776440456746,36.57,77694.14,0.0,-0.45492,0.00021,20.89314]
[1776440461879,36.57,77690.07,0.0,-0.45575,0.00021,20.89697]
[1776440462229,36.57,77679.03,0.0,-0.45802,0.00021,20.90696]
[1776440463970,36.56,77683.04,0.0,-0.45719,0.00021,20.9034]
[1776440464680,36.56,77683.04,0.0,-0.45719,0.00021,20.9034]
[1776440464980,36.56,77683.04,0.0,-0.45719,0.00021,20.9034]
[1776440465073,36.56,77683.04,0.0,-0.45719,0.00021,20.9034]
[1776440465253,36.56,77683.04,0.0,-0.45719,0.00021,20.9034]
[1776440465244,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440465481,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440465548,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440465970,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440466250,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440466286,36.56,77667.78,0.0,-0.46034,0.00021,20.91643]
[1776440466237,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440466458,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440466588,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440466750,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440466879,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440466990,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440467095,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440467217,36.56,77642.76,0.0,-0.4655,0.00021,20.935]
[1776440467285,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440467455,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440467550,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440467626,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440467994,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440468022,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440468105,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440468246,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440468304,36.56,77653.75,0.0,-0.46323,0.00021,20.92727]
[1776440468371,36.57,77670.68,0.0,-0.45974,0.00021,20.91408]
[1776440468403,36.57,77670.68,0.0,-0.45974,0.00021,20.91408]
[1776440468568,36.57,77670.68,0.0,-0.45974,0.00021,20.91408]
[1776440468749,36.57,77670.68,0.0,-0.45974,0.00021,20.91408]
[1776440468940,36.57,77670.68,0.0,-0.45974,0.00021,20.91408]
[1776440469246,36.56,77675.46,0.0,-0.45875,0.00021,20.91003]
[1776440472428,36.55,77679.19,0.0,-0.45798,0.00021,20.90675]
[1776440472915,36.55,77679.19,0.0,-0.45798,0.00021,20.90675]
[1776440472983,36.55,77684.66,0.0,-0.45685,0.00021,20.90187]
[1776440474161,36.55,77700.65,0.0,-0.45356,0.00021,20.88665]
[1776440474987,36.55,77700.65,0.0,-0.45356,0.00021,20.88664]
[1776440475592,36.55,77700.65,0.0,-0.45356,0.00021,20.88664]
[1776440475986,36.55,77700.65,0.0,-0.45356,0.00021,20.88664]
[1776440476196,36.55,77700.65,0.0,-0.45356,0.00021,20.88664]
[1776440476298,36.55,77690.52,0.0,-0.45564,0.00021,20.89644]
[1776440476389,36.55,77690.52,0.0,-0.45564,0.00021,20.89644]
[1776440477000,36.55,77690.52,0.0,-0.45564,0.00021,20.89644]
[1776440478007,36.55,77680.42,0.0,-0.45772,0.00021,20.90564]
[1776440480064,36.55,77679.89,0.0,-0.45783,0.00021,20.90611]
[1776440480140,36.54,77680.65,0.0,-0.45767,0.00021,20.90543]
[1776440482042,36.54,77693.64,0.0,-0.45499,0.00021,20.89345]
[1776440484298,36.54,77697.58,0.0,-0.45418,0.00021,20.88963]
[1776440484305,36.54,77675.25,0.0,-0.45878,0.00021,20.91011]
[1776440485260,36.54,77675.25,0.0,-0.45878,0.00021,20.91011]
[1776440485269,36.54,77675.25,0.0,-0.45878,0.00021,20.91011]
[1776440485347,36.52,77664.87,0.0,-0.4609,0.00021,20.91861]
[1776440486480,36.52,77664.87,0.0,-0.4609,0.00021,20.91861]
[1776440486504,36.52,77664.87,0.0,-0.4609,0.00021,20.91861]
[1776440486586,36.52,77664.87,0.0,-0.4609,0.00021,20.91861]
[1776440487081,36.5,77663.49,0.0,-0.46117,0.00021,20.91962]
[1776440488630,36.5,77667.97,0.0,-0.46025,0.00021,20.91602]
[1776440489096,36.5,77672.86,0.0,-0.45924,0.00021,20.91195]
[1776440491500,36.5,77676.14,0.0,-0.45855,0.00021,20.90478]
[1776440492116,36.49,77678.81,0.0,-0.458,0.00021,20.90245]
[1776440493314,36.49,77678.81,0.0,-0.458,0.00021,20.90245]
[1776440493336,36.49,77677.1,0.0,-0.45835,0.00021,20.90393]
[1776440494225,36.49,77687.0,0.0,-0.45631,0.00021,20.89505]
[1776440494858,36.49,77687.0,0.0,-0.45631,0.00021,20.89505]
[1776440494866,36.49,77687.0,0.0,-0.45631,0.00021,20.89505]
[1776440495137,36.49,77687.0,0.0,-0.4563,0.00021,20.89504]
[1776440495964,36.49,77687.0,0.0,-0.4563,0.00021,20.89504]
[1776440496251,36.49,77688.89,0.0,-0.45591,0.00021,20.89328]
[1776440497217,36.49,77684.05,0.0,-0.45691,0.00021,20.89773]
[1776440498243,36.49,77684.05,0.0,-0.45691,0.00021,20.89773]
[1776440498372,36.49,77685.77,0.0,-0.45655,0.00021,20.89616]
[1776440499371,36.49,77685.77,0.0,-0.45655,0.00021,20.89616]
[1776440500179,36.48,77691.42,0.0,-0.45539,0.00021,20.89087]
[1776440504205,36.48,77678.41,0.0,-0.45807,0.00021,20.90272]
[1776440505212,36.48,77672.33,0.0,-0.45932,0.00021,20.90794]
[1776440505402,36.48,77672.33,0.0,-0.45932,0.00021,20.90794]
[1776440506222,36.46,77672.54,0.0,-0.45926,0.00021,20.90767]
[1776440506875,36.46,77672.54,0.0,-0.45926,0.00021,20.90767]
[1776440506937,36.46,77672.54,0.0,-0.45926,0.00021,20.90767]
[1776440507023,36.46,77672.54,0.0,-0.45926,0.00021,20.90767]
[1776440507228,36.45,77665.68,0.0,-0.46068,0.00021,20.91332]
[1776440507846,36.45,77665.68,0.0,-0.46068,0.00021,20.91332]
[1776440507860,36.45,77665.68,0.0,-0.46068,0.00021,20.91332]
[1776440508235,36.43,77666.17,0.0,-0.46056,0.00021,20.91284]
[1776440511561,36.37,77666.76,0.0,-0.46039,0.00021,20.9121]
[1776440512264,36.35,77667.05,0.0,-0.46031,0.00021,20.91178]
[1776440515715,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516038,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516091,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516180,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516210,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516239,36.33,77666.27,0.0,-0.46045,0.00021,20.91232]
[1776440516293,36.34,77665.92,0.0,-0.46053,0.00021,20.91263]
[1776440517300,36.34,77660.94,0.0,-0.46156,0.00021,20.91661]
[1776440518307,36.34,77654.76,0.0,-0.46285,0.00021,20.92138]
[1776440519634,36.34,77654.2,0.0,-0.46297,0.00021,20.9218]
[1776440519661,36.34,77654.2,0.0,-0.46297,0.00021,20.9218]
[1776440520324,36.35,77659.59,0.0,-0.46185,0.00021,20.9177]
[1776440521329,36.34,77667.95,0.0,-0.46011,0.00021,20.91097]
[1776440522886,36.34,77669.24,0.0,-0.45984,0.00021,20.90991]
[1776440522894,36.34,77669.24,0.0,-0.45984,0.00021,20.90991]
[1776440522899,36.34,77669.24,0.0,-0.45984,0.00021,20.90991]
[1776440523344,36.34,77669.5,0.0,-0.45979,0.00021,20.90969]
[1776440524732,36.34,77668.6,0.0,-0.45998,0.00021,20.91044]
[1776440525358,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440525676,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440525937,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440525997,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440526087,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440526203,36.34,77666.69,0.0,-0.46037,0.00021,20.91201]
[1776440526367,36.34,77661.13,0.0,-0.46153,0.00021,20.91646]
[1776440526415,36.34,77661.13,0.0,-0.46153,0.00021,20.91646]
[1776440527375,36.34,77649.74,0.0,-0.46389,0.00021,20.92505]
[1776440528404,36.34,77639.2,0.0,-0.46608,0.00021,20.93234]
[1776440529390,36.33,77635.26,0.0,-0.46689,0.00021,20.93488]
[1776440529939,36.33,77635.26,0.0,-0.46689,0.00021,20.93488]
[1776440530397,36.33,77640.74,0.0,-0.46575,0.00021,20.93129]
[1776440531839,36.33,77638.47,0.0,-0.46622,0.00021,20.9328]
[1776440532414,36.33,77631.83,0.0,-0.4676,0.00021,20.93704]
[1776440534320,36.32,77631.35,0.0,-0.4677,0.00021,20.93732]
[1776440534391,36.32,77631.35,0.0,-0.4677,0.00021,20.93732]
[1776440534442,36.31,77630.34,0.0,-0.4679,0.00021,20.93792]
[1776440536440,36.31,77622.32,0.0,-0.46957,0.00021,20.94263]
[1776440537625,36.31,77619.53,0.0,-0.47015,0.00021,20.94419]
[1776440538292,36.31,77619.53,0.0,-0.47015,0.00021,20.94419]
[1776440538354,36.31,77619.53,0.0,-0.47015,0.00021,20.94419]
[1776440538457,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440538495,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440538560,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440538714,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440538871,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440538986,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440539023,36.31,77603.24,0.0,-0.47354,0.00021,20.9524]
[1776440539464,36.31,77594.53,0.0,-0.47536,0.00021,20.95617]
[1776440540933,36.31,77594.53,0.0,-0.47536,0.00021,20.95617]
[1776440541194,36.31,77594.53,0.0,-0.47536,0.00021,20.95617]
[1776440541231,36.3,77585.44,0.0,-0.47725,0.00021,20.95964]
[1776440541712,36.3,77585.44,0.0,-0.47725,0.00021,20.95964]
[1776440541912,36.3,77585.44,0.0,-0.47725,0.00021,20.95964]
[1776440542159,36.3,77585.44,0.0,-0.47725,0.00021,20.95964]
[1776440542356,36.3,77585.44,0.0,-0.47725,0.00021,20.95964]
[1776440542401,36.3,77568.5,0.0,-0.48078,0.00021,20.96484]
[1776440542953,36.3,77568.5,0.0,-0.48078,0.00021,20.96484]
[1776440542966,36.3,77568.5,0.0,-0.48078,0.00021,20.96484]
[1776440542982,36.3,77549.76,0.0,-0.48469,0.00021,20.96868]
[1776440543867,36.3,77549.76,0.0,-0.48469,0.00021,20.96868]
[1776440544404,36.3,77541.23,0.0,-0.48647,0.00021,20.96976]
[1776440545507,36.3,77534.72,0.0,-0.48783,0.00021,20.9703]
[1776440546857,36.3,77528.55,0.0,-0.48912,0.00021,20.97059]
[1776440550176,36.3,77528.89,0.0,-0.48905,0.00021,20.97058]
[1776440550280,36.3,77527.93,0.0,-0.48925,0.00021,20.97061]
[1776440552470,36.28,77532.27,0.0,-0.48834,0.00021,20.96611]
[1776440553151,36.28,77532.27,0.0,-0.48834,0.00021,20.96611]
[1776440553419,36.27,77536.1,0.0,-0.48754,0.00021,20.96587]
[1776440556279,36.26,77537.44,0.0,-0.48726,0.00021,20.96576]
[1776440556479,36.25,77541.17,0.0,-0.48648,0.00021,20.96542]
[1776440556934,36.25,77541.17,0.0,-0.48648,0.00021,20.96542]
[1776440557134,36.25,77541.17,0.0,-0.48648,0.00021,20.96542]
[1776440557220,36.25,77541.17,0.0,-0.48648,0.00021,20.96542]
[1776440557322,36.25,77538.25,0.0,-0.48709,0.00021,20.96569]
[1776440560330,36.24,77534.73,0.0,-0.48783,0.00021,20.96596]
[1776440560399,36.24,77537.55,0.0,-0.48724,0.00021,20.96575]
[1776440563638,36.23,77530.85,0.0,-0.48864,0.00021,20.96617]
[1776440566997,36.23,77521.07,0.0,-0.49069,0.00021,20.96631]
[1776440568308,36.23,77521.07,0.0,-0.49069,0.00021,20.96631]
[1776440568319,36.23,77521.07,0.0,-0.49069,0.00021,20.96631]
[1776440568451,36.23,77520.58,0.0,-0.49079,0.00021,20.96631]
[1776440572308,36.23,77520.81,0.0,-0.49074,0.00021,20.96631]
[1776440572504,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440572726,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440572737,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440572929,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440573145,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440573302,36.23,77508.83,0.0,-0.49325,0.00021,20.96572]
[1776440573311,36.23,77502.9,0.0,-0.49449,0.00021,20.96512]
[1776440573675,36.23,77502.9,0.0,-0.49449,0.00021,20.96512]
[1776440573726,36.23,77502.9,0.0,-0.49449,0.00021,20.96512]
[1776440573783,36.23,77502.9,0.0,-0.49449,0.00021,20.96512]
[1776440573819,36.23,77502.9,0.0,-0.49449,0.00021,20.96512]
[1776440573885,36.21,77503.77,0.0,-0.49431,0.00021,20.96522]
[1776440574733,36.21,77503.77,0.0,-0.49431,0.00021,20.96522]
[1776440574757,36.21,77504.46,0.0,-0.49417,0.00021,20.9653]
[1776440575964,36.21,77492.28,0.0,-0.49672,0.00021,20.96353]
[1776440578344,36.21,77488.18,0.0,-0.49758,0.00021,20.96275]
[1776440578480,36.21,77488.18,0.0,-0.49758,0.00021,20.96275]
[1776440578515,36.21,77488.18,0.0,-0.49758,0.00021,20.96275]
[1776440578446,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440578544,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440578598,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440578631,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440578777,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440578844,36.19,77486.49,0.0,-0.49794,0.00021,20.9624]
[1776440579215,36.14,77484.18,0.0,-0.49843,0.00021,20.96189]
[1776440581064,36.14,77482.93,0.0,-0.4987,0.00021,20.9616]
[1776440581431,36.13,77484.39,0.0,-0.49839,0.00021,20.96194]
[1776440581850,36.13,77479.5,0.0,-0.49942,0.00021,20.96076]
[1776440583175,36.13,77479.5,0.0,-0.49942,0.00021,20.96076]
[1776440583202,36.13,77479.5,0.0,-0.49942,0.00021,20.96076]
[1776440583479,36.07,77490.39,0.0,-0.49714,0.00021,20.96319]
[1776440583810,36.07,77496.23,0.0,-0.49591,0.00021,20.96421]
[1776440585989,36.05,77485.27,0.0,-0.49822,0.00021,20.96214]
[1776440587390,36.02,77495.18,0.0,-0.49614,0.00021,20.96405]
[1776440588822,36.0,77505.23,0.0,-0.49403,0.00021,20.9654]
[1776440590097,35.98,77511.3,0.0,-0.49275,0.00021,20.96592]
[1776440591464,35.95,77522.63,0.0,-0.49036,0.00021,20.96633]
[1776440592389,35.95,77522.63,0.0,-0.49036,0.00021,20.96633]
[1776440592487,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592643,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592780,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592865,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592878,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592972,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440592996,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593175,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593253,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593337,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593427,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593522,35.92,77505.48,0.0,-0.49398,0.00021,20.96543]
[1776440593498,35.92,77489.24,0.0,-0.49742,0.00021,20.96298]
[1776440593558,35.92,77489.24,0.0,-0.49742,0.00021,20.96298]
[1776440593583,35.92,77489.24,0.0,-0.49742,0.00021,20.96298]
[1776440594073,35.92,77489.24,0.0,-0.49742,0.00021,20.96298]
[1776440594233,35.92,77489.24,0.0,-0.49742,0.00021,20.96298]
[1776440594276,35.91,77486.16,0.0,-0.49807,0.00021,20.96234]
[1776440596033,35.91,77486.16,0.0,-0.49807,0.00021,20.96234]
[1776440596047,35.91,77486.16,0.0,-0.49807,0.00021,20.96234]
[1776440596340,35.89,77485.16,0.0,-0.49828,0.00021,20.96212]
[1776440596843,35.89,77485.16,0.0,-0.49828,0.00021,20.96212]
[1776440596957,35.89,77485.16,0.0,-0.49828,0.00021,20.96212]
[1776440596967,35.89,77485.16,0.0,-0.49828,0.00021,20.96212]
[1776440597058,35.89,77485.61,0.0,-0.49819,0.00021,20.96222]
[1776440600890,35.87,77483.12,0.0,-0.49872,0.00021,20.96166]
[1776440600928,35.87,77483.12,0.0,-0.49872,0.00021,20.96166]
[1776440600944,35.86,77484.54,0.0,-0.49842,0.00021,20.96198]
[1776440602818,35.86,77484.54,0.0,-0.49842,0.00021,20.96198]
[1776440602844,35.86,77484.54,0.0,-0.49842,0.00021,20.96198]
[1776440603350,35.86,77486.94,0.0,-0.49791,0.00021,20.96251]
[1776440604947,35.86,77498.78,0.0,-0.49541,0.00021,20.96461]
[1776440605592,35.86,77498.78,0.0,-0.49541,0.00021,20.96461]
[1776440605688,35.86,77498.78,0.0,-0.49541,0.00021,20.96461]
[1776440605716,35.86,77498.78,0.0,-0.49541,0.00021,20.96461]
[1776440605944,35.86,77498.78,0.0,-0.49541,0.00021,20.96461]
[1776440606045,35.86,77516.57,0.0,-0.49164,0.00021,20.96621]
[1776440607280,35.86,77516.57,0.0,-0.49164,0.00021,20.96621]
[1776440607474,35.85,77517.48,0.0,-0.49145,0.00021,20.96624]
[1776440609818,35.81,77520.88,0.0,-0.49073,0.00021,20.96632]
[1776440609890,35.81,77520.88,0.0,-0.49073,0.00021,20.96632]
[1776440610115,35.81,77515.76,0.0,-0.49182,0.00021,20.96618]
[1776440611326,35.81,77515.76,0.0,-0.49182,0.00021,20.96618]
[1776440611408,35.81,77515.76,0.0,-0.49182,0.00021,20.96618]
[1776440611438,35.81,77515.76,0.0,-0.49182,0.00021,20.96618]
[1776440611456,35.77,77516.63,0.0,-0.49163,0.00021,20.96188]
[1776440613259,35.75,77516.43,0.0,-0.49168,0.00021,20.96187]
[1776440613360,35.74,77518.86,0.0,-0.49116,0.00021,20.96195]
[1776440614544,35.72,77512.45,0.0,-0.49252,0.00021,20.96168]
[1776440615185,35.72,77512.45,0.0,-0.49252,0.00021,20.96168]
[1776440615192,35.72,77512.45,0.0,-0.49252,0.00021,20.96168]
[1776440615419,35.71,77503.04,0.0,-0.49452,0.00021,20.96084]
[1776440617368,35.72,77492.74,0.0,-0.49671,0.00021,20.95932]
[1776440618026,35.72,77492.74,0.0,-0.49671,0.00021,20.95932]
[1776440618032,35.72,77492.74,0.0,-0.49671,0.00021,20.95932]
[1776440618103,35.72,77492.74,0.0,-0.49671,0.00021,20.95932]
[1776440618556,35.72,77492.74,0.0,-0.49671,0.00021,20.95932]
[1776440618127,35.72,77494.6,0.0,-0.49632,0.00021,20.95964]
[1776440619051,35.71,77494.6,0.0,-0.49632,0.00021,20.95964]
[1776440620238,35.71,77494.6,0.0,-0.49632,0.00021,20.95964]
[1776440620331,35.71,77494.6,0.0,-0.49632,0.00021,20.95964]
[1776440620339,35.71,77497.54,0.0,-0.49569,0.00021,20.96011]
[1776440622403,35.7,77507.65,0.0,-0.49355,0.00021,20.96132]
[1776440625081,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625200,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625234,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625240,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625260,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625291,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625457,35.68,77511.72,0.0,-0.49268,0.00021,20.96163]
[1776440625558,35.64,77502.2,0.0,-0.49471,0.00021,20.96075]
[1776440627455,35.61,77497.44,0.0,-0.49573,0.00021,20.9601]
[1776440627730,35.61,77497.44,0.0,-0.49573,0.00021,20.9601]
[1776440628432,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440629551,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440629560,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440629762,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440629773,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440630017,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440630094,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440630162,35.59,77496.63,0.0,-0.49591,0.00021,20.95998]
[1776440630263,35.58,77492.07,0.0,-0.49688,0.00021,20.95921]
[1776440632149,35.56,77487.82,0.0,-0.49779,0.00021,20.95838]
[1776440637525,35.55,77486.08,0.0,-0.49817,0.00021,20.95801]
[1776440641485,35.55,77484.37,0.0,-0.49853,0.00021,20.95762]
[1776440641580,35.53,77482.28,0.0,-0.49898,0.00021,20.95713]
[1776440642540,35.52,77493.94,0.0,-0.49649,0.00021,20.95954]
[1776440643524,35.5,77504.35,0.0,-0.49427,0.00021,20.96101]
[1776440644136,35.5,77504.35,0.0,-0.49427,0.00021,20.96101]
[1776440644384,35.5,77504.35,0.0,-0.49427,0.00021,20.96101]
[1776440644551,35.5,77517.03,0.0,-0.49156,0.00021,20.9619]
[1776440646249,35.5,77519.87,0.0,-0.49095,0.00021,20.96197]
[1776440647403,35.5,77519.87,0.0,-0.49095,0.00021,20.96197]
[1776440647504,35.49,77520.02,0.0,-0.49092,0.00021,20.96197]
[1776440647790,35.49,77520.02,0.0,-0.49092,0.00021,20.96197]
[1776440647881,35.49,77520.02,0.0,-0.49092,0.00021,20.96197]
[1776440648267,35.49,77520.02,0.0,-0.49092,0.00021,20.96197]
[1776440649272,35.49,77512.86,0.0,-0.49245,0.00021,20.96172]
[1776440651973,35.49,77512.42,0.0,-0.49254,0.00021,20.96169]
[1776440652007,35.49,77512.42,0.0,-0.49254,0.00021,20.96169]
[1776440652112,35.49,77512.42,0.0,-0.49254,0.00021,20.96169]
[1776440652172,35.49,77512.42,0.0,-0.49254,0.00021,20.96169]
[1776440652266,35.49,77515.47,0.0,-0.49189,0.00021,20.96185]
[1776440653945,35.49,77515.47,0.0,-0.49189,0.00021,20.96185]
[1776440654060,35.49,77515.47,0.0,-0.49189,0.00021,20.96185]
[1776440654123,35.49,77515.47,0.0,-0.49189,0.00021,20.96185]
[1776440654306,35.49,77515.4,0.0,-0.49191,0.00021,20.96184]
[1776440656325,35.49,77523.8,0.0,-0.49011,0.00021,20.96199]
[1776440658333,35.49,77517.72,0.0,-0.49141,0.00021,20.96193]
[1776440662363,35.48,77524.33,0.0,-0.49,0.00021,20.96198]
[1776440664568,35.48,77524.41,0.0,-0.48998,0.00021,20.96198]
[1776440664578,35.48,77524.41,0.0,-0.48998,0.00021,20.96198]
[1776440664601,35.48,77522.07,0.0,-0.49048,0.00021,20.96199]
[1776440666133,35.48,77522.07,0.0,-0.49048,0.00021,20.96199]
[1776440666390,35.48,77523.78,0.0,-0.49011,0.00021,20.96199]
[1776440668168,35.48,77525.65,0.0,-0.48971,0.00021,20.96196]
[1776440668227,35.48,77525.65,0.0,-0.48971,0.00021,20.96196]
[1776440670195,35.47,77524.81,0.0,-0.48989,0.00021,20.96197]
[1776440670205,35.47,77524.81,0.0,-0.48989,0.00021,20.96197]
[1776440670327,35.47,77524.81,0.0,-0.48989,0.00021,20.96197]
[1776440670358,35.47,77524.81,0.0,-0.48989,0.00021,20.96197]
[1776440675461,35.47,77524.75,0.0,-0.48991,0.00021,20.95764]
[1776440676292,35.47,77524.75,0.0,-0.48991,0.00021,20.95764]
[1776440676469,35.47,77524.32,0.0,-0.49,0.00021,20.95764]
[1776440681501,35.46,77526.16,0.0,-0.48961,0.00021,20.95761]
[1776440683516,35.46,77530.69,0.0,-0.48864,0.00021,20.95745]
[1776440685530,35.46,77535.04,0.0,-0.4877,0.00021,20.95717]
[1776440689559,35.46,77540.9,0.0,-0.48645,0.00021,20.95662]
[1776440694593,35.46,77543.28,0.0,-0.48594,0.00021,20.95634]
[1776440696612,35.46,77550.71,0.0,-0.48435,0.00021,20.95523]
[1776440697615,35.46,77555.06,0.0,-0.48342,0.00021,20.95443]
[1776440698621,35.46,77545.22,0.0,-0.48553,0.00021,20.95608]
[1776440700635,35.46,77539.79,0.0,-0.48669,0.00021,20.95674]
[1776440702662,35.46,77548.25,0.0,-0.48488,0.00021,20.95564]
[1776440702720,35.46,77548.25,0.0,-0.48488,0.00021,20.95564]
[1776440703100,35.46,77548.25,0.0,-0.48488,0.00021,20.95564]
[1776440703327,35.46,77548.25,0.0,-0.48488,0.00021,20.95564]
[1776440703669,35.46,77559.79,0.0,-0.48241,0.00021,20.95343]
[1776440704172,35.46,77567.88,0.0,-0.48068,0.00021,20.95141]
[1776440704865,35.46,77567.88,0.0,-0.48068,0.00021,20.95141]
[1776440704924,35.46,77567.88,0.0,-0.48068,0.00021,20.95141]
[1776440704997,35.46,77566.96,0.0,-0.48088,0.00021,20.95166]
[1776440708041,35.46,77573.49,0.0,-0.47948,0.00021,20.94978]
[1776440711759,35.45,77572.9,0.0,-0.47961,0.00021,20.94996]
[1776440711806,35.45,77572.9,0.0,-0.47961,0.00021,20.94996]
[1776440712429,35.45,77572.9,0.0,-0.47961,0.00021,20.94996]
[1776440712443,35.45,77572.9,0.0,-0.47961,0.00021,20.94996]
[1776440712631,35.46,77564.43,0.0,-0.48142,0.00021,20.95232]
[1776440713021,35.46,77572.91,0.0,-0.47961,0.00021,20.94995]
[1776440718559,35.46,77568.57,0.0,-0.48053,0.00021,20.95122]
[1776440718662,35.46,77573.84,0.0,-0.47941,0.00021,20.94967]
[1776440718766,35.46,77573.84,0.0,-0.47941,0.00021,20.94967]
[1776440719534,35.46,77579.69,0.0,-0.47816,0.00021,20.94775]
[1776440720488,35.46,77586.81,0.0,-0.47664,0.00021,20.94514]
[1776440721480,35.46,77600.94,0.0,-0.47362,0.00021,20.93905]
[1776440721828,35.46,77600.94,0.0,-0.47362,0.00021,20.93905]
[1776440724629,35.46,77590.41,0.0,-0.47587,0.00021,20.9437]
[1776440725841,35.46,77583.06,0.0,-0.47744,0.00021,20.94655]
[1776440727370,35.46,77583.06,0.0,-0.47744,0.00021,20.94655]
[1776440727599,35.45,77587.37,0.0,-0.47652,0.00021,20.94492]
[1776440732689,35.45,77586.74,0.0,-0.47665,0.00021,20.94082]
[1776440733644,35.45,77602.21,0.0,-0.47334,0.00021,20.93409]
[1776440733896,35.45,77602.21,0.0,-0.47334,0.00021,20.9341]
[1776440735281,35.45,77602.21,0.0,-0.47334,0.00021,20.9341]
[1776440735383,35.45,77613.4,0.0,-0.47096,0.00021,20.92834]
[1776440737400,35.46,77614.58,0.0,-0.4707,0.00021,20.92769]
[1776440737409,35.46,77619.59,0.0,-0.46964,0.00021,20.92484]
[1776440739308,35.46,77622.48,0.0,-0.46902,0.00021,20.92312]
[1776440739409,35.46,77623.24,0.0,-0.46886,0.00021,20.92267]
[1776440742315,35.46,77633.55,0.0,-0.46666,0.00021,20.9161]
[1776440743504,35.46,77633.55,0.0,-0.46666,0.00021,20.9161]
[1776440743571,35.46,77633.55,0.0,-0.46666,0.00021,20.9161]
[1776440743710,35.46,77633.83,0.0,-0.46661,0.00021,20.91592]
[1776440745114,35.46,77634.58,0.0,-0.46645,0.00021,20.91541]
[1776440745128,35.46,77634.58,0.0,-0.46645,0.00021,20.91541]
[1776440745132,35.46,77634.58,0.0,-0.46645,0.00021,20.91541]
[1776440745360,35.46,77639.41,0.0,-0.46542,0.00021,20.91209]
[1776440747399,35.46,77639.41,0.0,-0.46542,0.00021,20.91209]
[1776440747711,35.46,77639.41,0.0,-0.46542,0.00021,20.91209]
[1776440747660,35.46,77642.97,0.0,-0.46466,0.00021,20.90955]
[1776440748590,35.47,77644.91,0.0,-0.46425,0.00021,20.90813]
[1776440748724,35.47,77644.91,0.0,-0.46425,0.00021,20.90813]
[1776440749615,35.47,77644.91,0.0,-0.46425,0.00021,20.90813]
[1776440749676,35.47,77644.91,0.0,-0.46425,0.00021,20.90813]
[1776440749666,35.46,77650.37,0.0,-0.46308,0.00021,20.90402]
[1776440750010,35.46,77650.37,0.0,-0.46308,0.00021,20.90402]
[1776440751482,35.46,77650.37,0.0,-0.46308,0.00021,20.90402]
[1776440751574,35.46,77654.6,0.0,-0.46218,0.00021,20.90071]
[1776440753480,35.46,77661.09,0.0,-0.4608,0.00021,20.89543]
[1776440754533,35.46,77661.09,0.0,-0.4608,0.00021,20.89543]
[1776440754541,35.46,77661.09,0.0,-0.4608,0.00021,20.89543]
[1776440754594,35.46,77658.76,0.0,-0.4613,0.00021,20.89735]
[1776440756516,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757685,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757694,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757058,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757808,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757869,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440757982,35.46,77672.11,0.0,-0.45846,0.00021,20.88588]
[1776440758406,35.46,77671.77,0.0,-0.45853,0.00021,20.88618]
[1776440759747,35.46,77671.77,0.0,-0.45853,0.00021,20.88618]
[1776440759753,35.46,77671.77,0.0,-0.45853,0.00021,20.88618]
[1776440759773,35.46,77671.77,0.0,-0.45853,0.00021,20.88618]
[1776440760081,35.46,77671.77,0.0,-0.45853,0.00021,20.88618]
[1776440760159,35.46,77665.07,0.0,-0.45995,0.00021,20.89205]
[1776440761699,35.46,77665.07,0.0,-0.45995,0.00021,20.89205]
[1776440761783,35.46,77666.1,0.0,-0.45973,0.00021,20.89117]
[1776440762189,35.46,77668.44,0.0,-0.45924,0.00021,20.88913]
[1776440766557,35.46,77663.85,0.0,-0.46021,0.00021,20.89309]
[1776440767433,35.46,77656.51,0.0,-0.46177,0.00021,20.89917]
[1776440769667,35.46,77651.78,0.0,-0.46278,0.00021,20.90291]
[1776440769796,35.46,77651.78,0.0,-0.46278,0.00021,20.90291]
[1776440769830,35.46,77651.78,0.0,-0.46278,0.00021,20.90291]
[1776440770151,35.46,77651.78,0.0,-0.46278,0.00021,20.9029]
[1776440771161,35.46,77644.07,0.0,-0.46442,0.00021,20.90872]
[1776440772806,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440772821,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440772859,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440772889,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440772922,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440772981,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440773011,35.46,77640.46,0.0,-0.46519,0.00021,20.91132]
[1776440773332,35.46,77631.6,0.0,-0.46708,0.00021,20.91738]
[1776440773944,35.46,77631.6,0.0,-0.46708,0.00021,20.91738]
[1776440773950,35.46,77631.6,0.0,-0.46708,0.00021,20.91738]
[1776440773984,35.46,77631.6,0.0,-0.46708,0.00021,20.91738]
[1776440774177,35.46,77631.6,0.0,-0.46708,0.00021,20.91738]
[1776440775184,35.46,77626.52,0.0,-0.46816,0.00021,20.92065]
[1776440776245,35.46,77616.85,0.0,-0.47022,0.00021,20.92643]
[1776440777274,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440777812,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440777827,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440777832,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440777860,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440777905,35.46,77609.61,0.0,-0.47177,0.00021,20.93039]
[1776440778548,35.47,77613.56,0.0,-0.47093,0.00021,20.92827]
[1776440780030,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780083,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780114,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780144,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780173,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780234,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780263,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780292,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780356,35.47,77613.56,0.0,-0.47093,0.00021,20.92828]
[1776440780429,35.47,77616.59,0.0,-0.47028,0.00021,20.92659]
[1776440782039,35.47,77616.59,0.0,-0.47028,0.00021,20.92659]
[1776440782099,35.47,77616.59,0.0,-0.47028,0.00021,20.92659]
[1776440782232,35.47,77624.17,0.0,-0.46867,0.00021,20.92213]
[1776440783511,35.47,77624.17,0.0,-0.46867,0.00021,20.92213]
[1776440783534,35.47,77624.17,0.0,-0.46867,0.00021,20.92213]
[1776440783541,35.47,77624.17,0.0,-0.46867,0.00021,20.92213]
[1776440783735,35.47,77624.17,0.0,-0.46867,0.00021,20.92213]
[1776440783665,35.47,77625.5,0.0,-0.46838,0.00021,20.92131]
[1776440783763,35.47,77625.5,0.0,-0.46838,0.00021,20.92131]
[1776440784020,35.47,77625.5,0.0,-0.46838,0.00021,20.92131]
[1776440784248,35.47,77625.5,0.0,-0.46838,0.00021,20.92131]
[1776440789347,35.47,77625.71,0.0,-0.46834,0.00021,20.92118]
[1776440795275,35.47,77626.56,0.0,-0.46815,0.00021,20.91629]
[1776440795762,35.47,77616.64,0.0,-0.47027,0.00021,20.92221]
[1776440797339,35.47,77610.46,0.0,-0.47159,0.00021,20.9256]
[1776440799017,35.47,77607.98,0.0,-0.47212,0.00021,20.9269]
[1776440799025,35.47,77607.98,0.0,-0.47212,0.00021,20.9269]
[1776440799458,35.47,77606.22,0.0,-0.47249,0.00021,20.9278]
[1776440801401,35.47,77606.22,0.0,-0.47249,0.00021,20.9278]
[1776440801578,35.47,77604.01,0.0,-0.47297,0.00021,20.92891]
[1776440804422,35.48,77605.02,0.0,-0.47275,0.00021,20.92841]
[1776440806404,35.48,77602.19,0.0,-0.47336,0.00021,20.9298]
[1776440808455,35.49,77598.71,0.0,-0.4741,0.00021,20.93144]
[1776440808989,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809161,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809192,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809199,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809201,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809310,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809342,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809547,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809557,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809611,35.49,77600.79,0.0,-0.47366,0.00021,20.93048]
[1776440809662,35.49,77594.39,0.0,-0.47503,0.00021,20.93338]
[1776440812446,35.49,77602.07,0.0,-0.47339,0.00021,20.92988]
[1776440814492,35.49,77604.94,0.0,-0.47278,0.00021,20.92848]
[1776440814593,35.49,77597.3,0.0,-0.47441,0.00021,20.9321]
[1776440815775,35.49,77597.3,0.0,-0.47441,0.00021,20.9321]
[1776440815809,35.49,77597.3,0.0,-0.47441,0.00021,20.9321]
[1776440816473,35.49,77594.36,0.0,-0.47503,0.00021,20.93339]
[1776440817241,35.49,77594.36,0.0,-0.47503,0.00021,20.93339]
[1776440817577,35.49,77576.64,0.0,-0.47882,0.00021,20.94012]
[1776440818558,35.49,77576.64,0.0,-0.47882,0.00021,20.94012]
[1776440818629,35.49,77576.64,0.0,-0.47882,0.00021,20.94012]
[1776440818730,35.5,77572.39,0.0,-0.47972,0.00021,20.94145]
[1776440819474,35.5,77572.39,0.0,-0.47972,0.00021,20.94145]
[1776440819724,35.5,77565.16,0.0,-0.48127,0.00021,20.94347]
[1776440820597,35.5,77565.16,0.0,-0.48127,0.00021,20.94347]
[1776440820648,35.5,77565.16,0.0,-0.48127,0.00021,20.94347]
[1776440820749,35.5,77561.05,0.0,-0.48215,0.00021,20.94448]
[1776440822729,35.5,77558.71,0.0,-0.48265,0.00021,20.94501]
[1776440822744,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440823133,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440823139,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440823185,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440823522,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440824692,35.5,77561.53,0.0,-0.48204,0.00021,20.94437]
[1776440824792,35.5,77556.02,0.0,-0.48322,0.00021,20.94557]
[1776440826570,35.5,77556.19,0.0,-0.48319,0.00021,20.94554]
[1776440826650,35.5,77549.43,0.0,-0.48463,0.00021,20.94678]
[1776440827500,35.5,77549.43,0.0,-0.48463,0.00021,20.94678]
[1776440827550,35.5,77549.43,0.0,-0.48463,0.00021,20.94678]
[1776440827690,35.5,77545.16,0.0,-0.48554,0.00021,20.94742]
[1776440827926,35.5,77545.16,0.0,-0.48554,0.00021,20.94742]
[1776440827968,35.5,77545.16,0.0,-0.48554,0.00021,20.94742]
[1776440828043,35.5,77545.16,0.0,-0.48554,0.00021,20.94742]
[1776440828558,35.5,77545.16,0.0,-0.48554,0.00021,20.94742]
[1776440829564,35.5,77540.7,0.0,-0.4865,0.00021,20.94797]
[1776440830350,35.5,77540.7,0.0,-0.4865,0.00021,20.94797]
[1776440830357,35.5,77540.7,0.0,-0.4865,0.00021,20.94797]
[1776440830575,35.5,77539.78,0.0,-0.48669,0.00021,20.94807]
[1776440832587,35.49,77551.45,0.0,-0.4842,0.00021,20.94643]
[1776440832945,35.49,77551.45,0.0,-0.4842,0.00021,20.94643]
[1776440833593,35.49,77546.78,0.0,-0.4852,0.00021,20.94719]
[1776440835607,35.49,77542.1,0.0,-0.4862,0.00021,20.94781]
[1776440837621,35.49,77546.77,0.0,-0.4852,0.00021,20.94719]
[1776440839635,35.49,77553.15,0.0,-0.48383,0.00021,20.94613]
[1776440842253,35.49,77557.03,0.0,-0.483,0.00021,20.94536]
[1776440842313,35.49,77557.03,0.0,-0.483,0.00021,20.94536]
[1776440842866,35.49,77557.09,0.0,-0.48299,0.00021,20.94535]
[1776440842878,35.49,77557.09,0.0,-0.48299,0.00021,20.94535]
[1776440842895,35.49,77557.09,0.0,-0.48299,0.00021,20.94535]
[1776440843664,35.49,77557.09,0.0,-0.48299,0.00021,20.94535]
[1776440845676,35.49,77550.58,0.0,-0.48438,0.00021,20.94658]
[1776440847691,35.49,77551.91,0.0,-0.4841,0.00021,20.94635]
[1776440851332,35.49,77554.12,0.0,-0.48363,0.00021,20.94594]
[1776440851401,35.49,77554.12,0.0,-0.48363,0.00021,20.94594]
[1776440851720,35.49,77554.12,0.0,-0.48363,0.00021,20.9416]
[1776440852163,35.49,77554.12,0.0,-0.48363,0.00021,20.9416]
[1776440852225,35.49,77554.12,0.0,-0.48363,0.00021,20.9416]
[1776440853728,35.49,77551.15,0.0,-0.48426,0.00021,20.94214]
[1776440853829,35.49,77545.0,0.0,-0.48558,0.00021,20.94309]
[1776440855603,35.49,77545.0,0.0,-0.48558,0.00021,20.94309]
[1776440855690,35.49,77545.0,0.0,-0.48558,0.00021,20.94309]
[1776440855773,35.49,77536.41,0.0,-0.48741,0.00021,20.94404]
[1776440857556,35.49,77532.8,0.0,-0.48818,0.00021,20.94431]
[1776440857776,35.49,77532.8,0.0,-0.48818,0.00021,20.94431]
[1776440858772,35.49,77539.71,0.0,-0.48671,0.00021,20.94373]
[1776440859224,35.49,77539.71,0.0,-0.48671,0.00021,20.94373]
[1776440859776,35.49,77550.15,0.0,-0.48447,0.00021,20.94231]
[1776440860782,35.49,77553.87,0.0,-0.48368,0.00021,20.94165]
[1776440862801,35.49,77558.96,0.0,-0.48259,0.00021,20.9406]
[1776440865442,35.49,77555.15,0.0,-0.4834,0.00021,20.9414]
[1776440865492,35.49,77555.15,0.0,-0.4834,0.00021,20.9414]
[1776440865496,35.49,77555.15,0.0,-0.4834,0.00021,20.9414]
[1776440865553,35.49,77555.15,0.0,-0.4834,0.00021,20.9414]
[1776440865585,35.49,77555.15,0.0,-0.4834,0.00021,20.9414]
[1776440865818,35.49,77557.02,0.0,-0.483,0.00021,20.94102]
[1776440866920,35.49,77556.21,0.0,-0.48318,0.00021,20.94119]
[1776440867832,35.49,77560.2,0.0,-0.48232,0.00021,20.94033]
[1776440870224,35.49,77561.02,0.0,-0.48215,0.00021,20.94014]
[1776440870397,35.49,77561.02,0.0,-0.48215,0.00021,20.94014]
[1776440870442,35.49,77561.02,0.0,-0.48215,0.00021,20.94014]
[1776440870519,35.49,77561.02,0.0,-0.48215,0.00021,20.94014]
[1776440870550,35.49,77561.02,0.0,-0.48215,0.00021,20.94014]
[1776440870853,35.49,77560.18,0.0,-0.48233,0.00021,20.94033]
[1776440871864,35.49,77572.41,0.0,-0.47972,0.00021,20.9371]
[1776440872377,35.49,77572.41,0.0,-0.47972,0.00021,20.9371]
[1776440872394,35.49,77572.41,0.0,-0.47972,0.00021,20.9371]
[1776440872527,35.49,77572.41,0.0,-0.47972,0.00021,20.9371]
[1776440872589,35.49,77572.41,0.0,-0.47972,0.00021,20.9371]
[1776440872870,35.49,77575.06,0.0,-0.47915,0.00021,20.93628]
[1776440873422,35.49,77575.06,0.0,-0.47915,0.00021,20.93628]
[1776440873877,35.49,77577.09,0.0,-0.47872,0.00021,20.93562]
[1776440875557,35.49,77576.52,0.0,-0.47884,0.00021,20.93581]
[1776440875889,35.49,77577.81,0.0,-0.47856,0.00021,20.93538]
[1776440876733,35.49,77577.81,0.0,-0.47856,0.00021,20.93538]
[1776440876782,35.49,77577.81,0.0,-0.47856,0.00021,20.93538]
[1776440876896,35.49,77577.9,0.0,-0.47854,0.00021,20.93535]
[1776440877955,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440877993,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440878003,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440878072,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440878102,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440878692,35.49,77576.74,0.0,-0.47879,0.00021,20.93573]
[1776440878913,35.49,77584.17,0.0,-0.4772,0.00021,20.93314]
[1776440880923,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881604,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881640,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881654,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881748,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881777,35.48,77591.45,0.0,-0.47565,0.00021,20.93027]
[1776440881930,35.48,77588.61,0.0,-0.47625,0.00021,20.93142]
[1776440884724,35.48,77587.42,0.0,-0.47651,0.00021,20.93189]
[1776440884748,35.48,77587.42,0.0,-0.47651,0.00021,20.93189]
[1776440884818,35.48,77587.42,0.0,-0.47651,0.00021,20.93189]
[1776440884956,35.48,77584.92,0.0,-0.47704,0.00021,20.93285]
[1776440885957,35.48,77572.15,0.0,-0.47977,0.00021,20.93717]
[1776440886962,35.48,77568.93,0.0,-0.48046,0.00021,20.9381]
[1776440887651,35.48,77568.93,0.0,-0.48046,0.00021,20.9381]
[1776440887865,35.48,77570.94,0.0,-0.48003,0.00021,20.93753]
[1776440887983,35.48,77577.32,0.0,-0.47866,0.00021,20.93554]
[1776440891060,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891350,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891378,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891385,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891390,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891440,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891471,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891699,35.48,77573.92,0.0,-0.47939,0.00021,20.93663]
[1776440891799,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893404,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893725,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893785,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893815,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893876,35.48,77572.2,0.0,-0.47976,0.00021,20.93715]
[1776440893828,35.48,77566.59,0.0,-0.48096,0.00021,20.93874]
[1776440894815,35.48,77566.59,0.0,-0.48096,0.00021,20.93874]
[1776440894824,35.48,77566.59,0.0,-0.48096,0.00021,20.93874]
[1776440894849,35.48,77566.59,0.0,-0.48096,0.00021,20.93874]
[1776440894909,35.48,77565.99,0.0,-0.48109,0.00021,20.9389]
[1776440895757,35.48,77565.99,0.0,-0.48109,0.00021,20.9389]
[1776440895832,35.48,77565.99,0.0,-0.48109,0.00021,20.9389]
[1776440895897,35.48,77568.14,0.0,-0.48063,0.00021,20.93832]
[1776440898589,35.48,77565.69,0.0,-0.48115,0.00021,20.93898]
[1776440898620,35.48,77565.69,0.0,-0.48115,0.00021,20.93898]
[1776440899840,35.48,77564.36,0.0,-0.48143,0.00021,20.93932]
[1776440899941,35.48,77569.22,0.0,-0.48039,0.00021,20.93802]
[1776440900121,35.48,77569.22,0.0,-0.48039,0.00021,20.93802]
[1776440900287,35.48,77583.81,0.0,-0.47728,0.00021,20.93326]
[1776440901464,35.48,77583.81,0.0,-0.47728,0.00021,20.93326]
[1776440901761,35.48,77585.03,0.0,-0.47702,0.00021,20.93281]
[1776440902914,35.48,77573.38,0.0,-0.47951,0.00021,20.93679]
[1776440903904,35.48,77568.02,0.0,-0.48065,0.00021,20.93835]
[1776440904253,35.48,77568.02,0.0,-0.48065,0.00021,20.93835]
[1776440904852,35.48,77566.66,0.0,-0.48094,0.00021,20.93872]
[1776440905922,35.48,77566.66,0.0,-0.48094,0.00021,20.93872]
[1776440906624,35.48,77566.75,0.0,-0.48092,0.00021,20.9387]
[1776440911626,35.48,77566.14,0.0,-0.48105,0.00021,20.93886]
[1776440911874,35.48,77560.17,0.0,-0.48233,0.00021,20.93598]
[1776440912469,35.48,77565.08,0.0,-0.48128,0.00021,20.93479]
[1776440914037,35.48,77565.08,0.0,-0.48128,0.00021,20.93479]
[1776440914051,35.48,77565.08,0.0,-0.48128,0.00021,20.93479]
[1776440914972,35.48,77573.82,0.0,-0.47941,0.00021,20.93231]
[1776440915903,35.48,77567.92,0.0,-0.48067,0.00021,20.93403]
[1776440916043,35.48,77567.92,0.0,-0.48067,0.00021,20.93403]
[1776440917538,35.48,77572.74,0.0,-0.47964,0.00021,20.93264]
[1776440918075,35.48,77572.74,0.0,-0.47964,0.00021,20.93264]
[1776440918319,35.48,77572.74,0.0,-0.47964,0.00021,20.93264]
[1776440918982,35.48,77572.74,0.0,-0.47964,0.00021,20.93264]
[1776440918716,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919127,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919186,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919219,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919247,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919279,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919317,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919346,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919405,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919436,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919467,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919561,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919770,35.48,77573.75,0.0,-0.47942,0.00021,20.93233]
[1776440919990,35.47,77592.15,0.0,-0.47549,0.00021,20.92561]
[1776440921917,35.47,77593.98,0.0,-0.4751,0.00021,20.92484]
[1776440922273,35.47,77593.98,0.0,-0.4751,0.00021,20.92484]
[1776440922940,35.48,77588.39,0.0,-0.47629,0.00021,20.92715]
[1776440924619,35.47,77577.35,0.0,-0.47865,0.00021,20.93118]
[1776440927281,35.47,77576.82,0.0,-0.47877,0.00021,20.93135]
[1776440927507,35.47,77586.78,0.0,-0.47664,0.00021,20.92778]
[1776440929650,35.47,77586.65,0.0,-0.47667,0.00021,20.92783]
[1776440934379,35.47,77588.27,0.0,-0.47632,0.00021,20.9272]
[1776440934586,35.47,77596.84,0.0,-0.47449,0.00021,20.92357]
[1776440937323,35.47,77601.49,0.0,-0.4735,0.00021,20.92142]
[1776440942453,35.47,77601.23,0.0,-0.47355,0.00021,20.92155]
[1776440942868,35.47,77609.09,0.0,-0.47187,0.00021,20.91763]
[1776440943416,35.47,77609.09,0.0,-0.47187,0.00021,20.91763]
[1776440943682,35.47,77606.43,0.0,-0.47244,0.00021,20.919]
[1776440945382,35.48,77600.17,0.0,-0.47378,0.00021,20.92205]
[1776440947411,35.48,77594.77,0.0,-0.47493,0.00021,20.9245]
[1776440952423,35.48,77591.31,0.0,-0.47567,0.00021,20.92598]
[1776440952448,35.48,77581.89,0.0,-0.47769,0.00021,20.92962]
[1776440953242,35.48,77581.89,0.0,-0.47769,0.00021,20.92962]
[1776440953444,35.48,77581.89,0.0,-0.47769,0.00021,20.92962]
[1776440953521,35.48,77581.89,0.0,-0.47769,0.00021,20.92962]
[1776440953940,35.48,77570.33,0.0,-0.48016,0.00021,20.93336]
[1776440954743,35.48,77559.57,0.0,-0.48246,0.00021,20.93612]
[1776440955670,35.48,77559.57,0.0,-0.48246,0.00021,20.93612]
[1776440955737,35.48,77559.57,0.0,-0.48246,0.00021,20.93612]
[1776440955786,35.48,77552.96,0.0,-0.48387,0.00021,20.93747]
[1776440958575,35.48,77550.29,0.0,-0.48444,0.00021,20.93794]
[1776440958585,35.48,77550.29,0.0,-0.48444,0.00021,20.93794]
[1776440958647,35.48,77550.29,0.0,-0.48444,0.00021,20.93794]
[1776440958798,35.48,77550.29,0.0,-0.48444,0.00021,20.93794]
[1776440958879,35.48,77550.29,0.0,-0.48444,0.00021,20.93794]
[1776440958962,35.48,77548.15,0.0,-0.4849,0.00021,20.93829]
[1776440960772,35.48,77550.05,0.0,-0.48449,0.00021,20.93798]
[1776440960964,35.48,77552.35,0.0,-0.484,0.00021,20.93758]
[1776440961368,35.48,77552.35,0.0,-0.484,0.00021,20.93758]
[1776440961379,35.48,77552.35,0.0,-0.484,0.00021,20.93758]
[1776440961570,35.48,77552.35,0.0,-0.484,0.00021,20.93758]
[1776440961736,35.48,77552.35,0.0,-0.484,0.00021,20.93758]
[1776440961812,35.48,77583.72,0.0,-0.4773,0.00021,20.92895]
[1776440962735,35.48,77583.72,0.0,-0.4773,0.00021,20.92895]
[1776440962764,35.48,77636.46,0.0,-0.46604,0.00021,20.90113]
[1776440963568,35.48,77636.46,0.0,-0.46604,0.00021,20.90113]
[1776440964137,35.48,77636.46,0.0,-0.46604,0.00021,20.90113]
[1776440964333,35.48,77636.46,0.0,-0.46604,0.00021,20.90113]
[1776440964824,35.48,77636.46,0.0,-0.46604,0.00021,20.90113]
[1776440964880,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440965131,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440965513,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440965641,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440965902,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440965979,35.48,77647.94,0.0,-0.4636,0.00021,20.89285]
[1776440966049,35.48,77637.85,0.0,-0.46574,0.00021,20.90015]
[1776440966380,35.48,77637.85,0.0,-0.46574,0.00021,20.90015]
[1776440966712,35.48,77637.85,0.0,-0.46574,0.00021,20.90015]
[1776440967482,35.48,77637.85,0.0,-0.46574,0.00021,20.90015]
[1776440968022,35.48,77637.85,0.0,-0.46574,0.00021,20.90015]
[1776440968035,35.48,77563.66,0.0,-0.48158,0.00021,20.93515]
[1776440969015,35.48,77526.1,0.0,-0.48962,0.00021,20.94025]
[1776440969519,35.48,77526.1,0.0,-0.48962,0.00021,20.94025]
[1776440969631,35.48,77526.1,0.0,-0.48962,0.00021,20.94025]
[1776440969743,35.48,77526.1,0.0,-0.48962,0.00021,20.94025]
[1776440969800,35.48,77544.02,0.0,-0.48578,0.00021,20.93888]
[1776440970191,35.48,77544.02,0.0,-0.48578,0.00021,20.93888]
[1776440970591,35.48,77544.02,0.0,-0.48578,0.00021,20.93888]
[1776440970750,35.48,77544.02,0.0,-0.48578,0.00021,20.93888]
[1776440970851,35.48,77550.37,0.0,-0.48442,0.00021,20.93793]
[1776440971207,35.48,77550.37,0.0,-0.48442,0.00021,20.93793]
[1776440971271,35.48,77550.37,0.0,-0.48442,0.00021,20.93793]
[1776440971582,35.48,77550.37,0.0,-0.48442,0.00021,20.93793]
[1776440971745,35.48,77550.37,0.0,-0.48442,0.00021,20.93793]
[1776440971758,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972228,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972384,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972413,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972603,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972920,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440972969,35.48,77546.01,0.0,-0.48536,0.00021,20.93426]
[1776440973132,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973349,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973403,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973491,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973616,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973736,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440973857,35.48,77540.16,0.0,-0.48661,0.00021,20.93499]
[1776440974041,35.48,77524.47,0.0,-0.48997,0.00021,20.93593]
[1776440974799,35.48,77522.45,0.0,-0.4904,0.00021,20.93595]
[1776440975735,35.48,77522.45,0.0,-0.4904,0.00021,20.93595]
[1776440976056,35.48,77530.81,0.0,-0.48861,0.00021,20.93573]
[1776440976094,35.48,77530.81,0.0,-0.48861,0.00021,20.93573]
[1776440976177,35.48,77530.81,0.0,-0.48861,0.00021,20.93573]
[1776440976650,35.48,77531.27,0.0,-0.48851,0.00021,20.93571]
[1776440977649,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978144,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978253,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978453,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978650,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978724,35.48,77555.91,0.0,-0.48324,0.00021,20.93255]
[1776440978791,35.48,77569.88,0.0,-0.48025,0.00021,20.92914]
[1776440979997,35.48,77569.88,0.0,-0.48025,0.00021,20.92914]
[1776440980060,35.48,77571.08,0.0,-0.47999,0.00021,20.92879]
[1776440981892,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982229,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982345,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982436,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982444,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982528,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982827,35.48,77561.31,0.0,-0.48208,0.00021,20.93137]
[1776440982985,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983190,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983348,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983503,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983672,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983726,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440983943,35.48,77524.29,0.0,-0.49001,0.00021,20.93594]
[1776440984044,35.48,77511.8,0.0,-0.49268,0.00021,20.93561]
[1776440984196,35.48,77511.8,0.0,-0.49268,0.00021,20.93561]
[1776440984322,35.48,77511.8,0.0,-0.49268,0.00021,20.93561]
[1776440984699,35.48,77511.8,0.0,-0.49268,0.00021,20.93561]
[1776440985219,35.48,77511.8,0.0,-0.49268,0.00021,20.93561]
[1776440985708,35.47,77507.83,0.0,-0.49353,0.00021,20.93531]
[1776440987722,35.47,77514.34,0.0,-0.49214,0.00021,20.93575]
[1776440990744,35.47,77523.95,0.0,-0.49008,0.00021,20.93594]
[1776440991953,35.47,77523.95,0.0,-0.49008,0.00021,20.93594]
[1776440992087,35.47,77537.39,0.0,-0.4872,0.00021,20.93526]
[1776440993493,35.47,77537.39,0.0,-0.4872,0.00021,20.93526]
[1776440993763,35.46,77537.2,0.0,-0.48724,0.00021,20.93528]
[1776440994769,35.46,77528.59,0.0,-0.48908,0.00021,20.93583]
[1776440996199,35.46,77525.87,0.0,-0.48967,0.00021,20.93591]
[1776440996784,35.46,77525.84,0.0,-0.48967,0.00021,20.93591]
[1776440997792,35.46,77521.2,0.0,-0.49067,0.00021,20.93594]
[1776440998996,35.46,77521.2,0.0,-0.49067,0.00021,20.93594]
[1776440999032,35.45,77510.65,0.0,-0.49293,0.00021,20.93553]
[1776440999156,35.45,77510.65,0.0,-0.49293,0.00021,20.93553]
[1776440999341,35.45,77510.65,0.0,-0.49293,0.00021,20.93553]
[1776441000397,35.45,77510.39,0.0,-0.49298,0.00021,20.93552]
[1776441000815,35.45,77501.68,0.0,-0.49485,0.00021,20.93466]
[1776441001328,35.45,77501.68,0.0,-0.49485,0.00021,20.93466]
[1776441001561,35.45,77501.68,0.0,-0.49485,0.00021,20.93466]
[1776441003027,35.45,77482.3,0.0,-0.49901,0.00021,20.9311]
[1776441003838,35.44,77482.3,0.0,-0.49901,0.00021,20.9311]
[1776441004357,35.44,77482.3,0.0,-0.49901,0.00021,20.9311]
[1776441004516,35.44,77482.3,0.0,-0.49901,0.00021,20.9311]
[1776441005049,35.44,77482.3,0.0,-0.49901,0.00021,20.9311]
[1776441005128,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005142,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005234,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005348,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005409,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005510,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005631,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005724,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005823,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441005850,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441006011,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441006045,35.42,77465.14,0.0,-0.5027,0.00021,20.92605]
[1776441006051,35.42,77453.18,0.0,-0.50527,0.00021,20.92147]
[1776441006198,35.42,77453.18,0.0,-0.50527,0.00021,20.92147]
[1776441006351,35.42,77453.18,0.0,-0.50527,0.00021,20.92147]
[1776441006865,35.42,77453.18,0.0,-0.50527,0.00021,20.92148]
[1776441007901,35.42,77453.18,0.0,-0.50527,0.00021,20.92148]
[1776441007919,35.42,77454.44,0.0,-0.505,0.00021,20.922]
[1776441008986,35.39,77460.67,0.0,-0.50367,0.00021,20.92444]
[1776441009593,35.39,77460.67,0.0,-0.50367,0.00021,20.92444]
[1776441009649,35.39,77460.67,0.0,-0.50367,0.00021,20.92444]
[1776441009892,35.37,77460.67,0.0,-0.50368,0.00022,20.92443]
[1776441011513,35.34,77461.23,0.0,-0.50357,0.00022,20.92464]
[1776441011903,35.32,77461.91,0.0,-0.50343,0.00022,20.92488]
[1776441013079,35.29,77469.59,0.0,-0.50178,0.00022,20.92752]
[1776441014507,35.28,77469.77,0.0,-0.50175,0.00022,20.92758]
[1776441014923,35.27,77480.07,0.0,-0.49953,0.00022,20.93055]
[1776441015929,35.27,77484.71,0.0,-0.49853,0.00022,20.93167]
[1776441016365,35.27,77484.71,0.0,-0.49853,0.00022,20.93167]
[1776441016941,35.27,77495.58,0.0,-0.49619,0.00022,20.9338]
[1776441017944,35.27,77503.11,0.0,-0.49457,0.00022,20.93484]
[1776441019085,35.27,77503.11,0.0,-0.49457,0.00022,20.93484]
[1776441018962,35.27,77500.54,0.0,-0.49512,0.00022,20.93453]
[1776441019157,35.27,77500.54,0.0,-0.49512,0.00022,20.93453]
[1776441019957,35.27,77500.54,0.0,-0.49512,0.00022,20.93453]
[1776441021066,35.27,77500.54,0.0,-0.49512,0.00022,20.93453]
[1776441021175,35.27,77504.73,0.0,-0.49422,0.00022,20.93502]
[1776441021202,35.27,77504.73,0.0,-0.49422,0.00022,20.93502]
[1776441021227,35.27,77504.73,0.0,-0.49422,0.00022,20.93502]
[1776441021903,35.27,77504.73,0.0,-0.49422,0.00022,20.93502]
[1776441021907,35.27,77504.73,0.0,-0.49422,0.00022,20.93502]
[1776441022002,35.27,77502.74,0.0,-0.49465,0.00022,20.9348]
[1776441024001,35.27,77512.38,0.0,-0.49257,0.00022,20.93566]
[1776441024727,35.27,77512.38,0.0,-0.49257,0.00022,20.93566]
[1776441024775,35.27,77512.38,0.0,-0.49257,0.00022,20.93566]
[1776441024999,35.27,77510.69,0.0,-0.49293,0.00022,20.93555]
[1776441026499,35.27,77512.83,0.0,-0.49247,0.00022,20.93568]
[1776441027013,35.27,77510.08,0.0,-0.49306,0.00022,20.93551]
[1776441029441,35.27,77512.16,0.0,-0.49262,0.00022,20.93564]
[1776441029451,35.27,77512.16,0.0,-0.49262,0.00022,20.93564]
[1776441029455,35.27,77512.16,0.0,-0.49262,0.00022,20.93564]
[1776441030062,35.27,77503.22,0.0,-0.49454,0.00022,20.93486]
[1776441030328,35.27,77503.22,0.0,-0.49454,0.00022,20.93486]
[1776441030533,35.27,77503.22,0.0,-0.49454,0.00022,20.93486]
[1776441031048,35.27,77503.14,0.0,-0.49456,0.00022,20.93051]
[1776441032050,35.27,77491.97,0.0,-0.49697,0.00022,20.92883]
[1776441032146,35.27,77491.97,0.0,-0.49697,0.00022,20.92883]
[1776441033056,35.27,77491.5,0.0,-0.49707,0.00022,20.92874]
[1776441033620,35.27,77491.5,0.0,-0.49707,0.00022,20.92874]
[1776441033647,35.27,77491.5,0.0,-0.49707,0.00022,20.92874]
[1776441033659,35.27,77491.5,0.0,-0.49707,0.00022,20.92874]
[1776441034104,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441034236,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441034273,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441034305,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441034364,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441035072,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441035853,35.27,77488.85,0.0,-0.49764,0.00022,20.92823]
[1776441036087,35.27,77486.66,0.0,-0.49811,0.00022,20.92777]
[1776441037086,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441037281,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441037295,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441037350,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441037491,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441037538,35.27,77497.78,0.0,-0.49572,0.00022,20.9298]
[1776441038102,35.26,77518.9,0.0,-0.49116,0.00022,20.93157]
[1776441039101,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039179,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039236,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039245,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039248,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039265,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039299,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441039625,35.26,77523.34,0.0,-0.49021,0.00022,20.9316]
[1776441040110,35.26,77532.46,0.0,-0.48824,0.00022,20.93127]
[1776441041118,35.26,77539.31,0.0,-0.48677,0.00022,20.9307]
[1776441043750,35.25,77542.62,0.0,-0.48605,0.00022,20.93031]
[1776441044083,35.25,77542.62,0.0,-0.48605,0.00022,20.93031]
[1776441044136,35.25,77544.99,0.0,-0.48554,0.00022,20.93]
[1776441045141,35.25,77555.93,0.0,-0.48319,0.00022,20.9281]
[1776441046034,35.25,77555.93,0.0,-0.48319,0.00022,20.9281]
[1776441046158,35.25,77555.93,0.0,-0.48319,0.00022,20.9281]
[1776441046167,35.25,77555.93,0.0,-0.48319,0.00022,20.9281]
[1776441046222,35.25,77555.93,0.0,-0.48319,0.00022,20.9281]
[1776441046180,35.25,77554.51,0.0,-0.48349,0.00022,20.92839]
[1776441047157,35.25,77554.51,0.0,-0.48349,0.00022,20.92839]
[1776441047470,35.25,77554.51,0.0,-0.48349,0.00022,20.92839]
[1776441047486,35.25,77554.51,0.0,-0.48349,0.00022,20.92839]
[1776441048165,35.25,77557.16,0.0,-0.48292,0.00022,20.92784]
[1776441051993,35.24,77559.79,0.0,-0.48235,0.00022,20.92725]
[1776441052152,35.24,77559.79,0.0,-0.48235,0.00022,20.92725]
[1776441052243,35.24,77574.33,0.0,-0.47922,0.00022,20.92325]
[1776441052299,35.24,77574.33,0.0,-0.47922,0.00022,20.92325]
[1776441052358,35.24,77574.33,0.0,-0.47922,0.00022,20.92325]
[1776441052465,35.24,77574.33,0.0,-0.47922,0.00022,20.92325]
[1776441053203,35.24,77574.3,0.0,-0.47923,0.00022,20.92326]
[1776441054013,35.24,77574.3,0.0,-0.47923,0.00022,20.92326]
[1776441054068,35.24,77574.3,0.0,-0.47923,0.00022,20.92326]
[1776441054210,35.24,77587.21,0.0,-0.47645,0.00022,20.91863]
[1776441054654,35.24,77587.21,0.0,-0.47645,0.00022,20.91863]
[1776441054704,35.24,77587.21,0.0,-0.47645,0.00022,20.91863]
[1776441055233,35.24,77588.9,0.0,-0.47608,0.00022,20.91795]
[1776441056236,35.24,77596.58,0.0,-0.47443,0.00022,20.91463]
[1776441056282,35.24,77596.58,0.0,-0.47443,0.00022,20.91463]
[1776441056301,35.24,77596.58,0.0,-0.47443,0.00022,20.91463]
[1776441056310,35.24,77596.58,0.0,-0.47443,0.00022,20.91463]
[1776441056445,35.24,77596.58,0.0,-0.47443,0.00022,20.91463]
[1776441057246,35.24,77599.1,0.0,-0.47389,0.00022,20.91346]
[1776441058811,35.24,77597.96,0.0,-0.47413,0.00022,20.91399]
[1776441059259,35.23,77593.58,0.0,-0.47508,0.00022,20.91596]
[1776441060292,35.23,77592.02,0.0,-0.47541,0.00022,20.91664]
[1776441061271,35.23,77592.02,0.0,-0.47541,0.00022,20.91664]
[1776441066306,35.23,77587.82,0.0,-0.47631,0.00022,20.91837]
[1776441067351,35.23,77593.41,0.0,-0.47511,0.00022,20.91603]
[1776441069024,35.23,77593.41,0.0,-0.47511,0.00022,20.91603]
[1776441069123,35.23,77601.84,0.0,-0.4733,0.00022,20.91213]
[1776441070545,35.23,77601.84,0.0,-0.4733,0.00022,20.91213]
[1776441070554,35.23,77601.84,0.0,-0.4733,0.00022,20.91213]
[1776441071091,35.23,77601.84,0.0,-0.4733,0.00022,20.91213]
[1776441071192,35.22,77606.2,0.0,-0.47236,0.00022,20.90995]
[1776441071787,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072362,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072487,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072552,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072561,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072626,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441072660,35.22,77617.66,0.0,-0.46989,0.00021,20.90365]
[1776441073242,35.22,77631.07,0.0,-0.46701,0.00021,20.89527]
[1776441073942,35.22,77637.01,0.0,-0.46573,0.00021,20.8912]
[1776441075684,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441075842,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441075959,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441076035,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441076046,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441076168,35.22,77639.0,0.0,-0.4653,0.00021,20.88979]
[1776441076173,35.22,77641.82,0.0,-0.4647,0.00021,20.88775]
[1776441076405,35.22,77641.82,0.0,-0.4647,0.00021,20.88775]
[1776441076475,35.22,77641.82,0.0,-0.4647,0.00021,20.88775]
[1776441076534,35.22,77641.82,0.0,-0.4647,0.00021,20.88775]
[1776441076635,35.22,77656.8,0.0,-0.46148,0.00021,20.87612]
[1776441079147,35.22,77656.8,0.0,-0.46148,0.00021,20.87613]
[1776441079204,35.22,77656.8,0.0,-0.46148,0.00021,20.87613]
[1776441079234,35.22,77662.24,0.0,-0.46032,0.00021,20.87157]
[1776441080497,35.22,77662.03,0.0,-0.46036,0.00021,20.87175]
[1776441080580,35.22,77662.03,0.0,-0.46036,0.00021,20.87175]
[1776441081215,35.22,77662.03,0.0,-0.46036,0.00021,20.87175]
[1776441080637,35.22,77665.04,0.0,-0.45972,0.00021,20.86915]
[1776441081770,35.22,77665.04,0.0,-0.45972,0.00021,20.86915]
[1776441081837,35.22,77669.15,0.0,-0.45884,0.00021,20.86552]
[1776441085295,35.22,77668.87,0.0,-0.4589,0.00021,20.86577]
[1776441084450,35.22,77675.66,0.0,-0.45744,0.00021,20.85956]
[1776441086294,35.22,77668.63,0.0,-0.45895,0.00021,20.86599]
[1776441091067,35.22,77662.85,0.0,-0.46018,0.00021,20.8667]
[1776441091988,35.22,77653.05,0.0,-0.46229,0.00021,20.87482]
[1776441093987,35.22,77653.05,0.0,-0.46229,0.00021,20.87482]
[1776441094033,35.22,77653.05,0.0,-0.46229,0.00021,20.87482]
[1776441094044,35.22,77642.45,0.0,-0.46456,0.00021,20.88295]
[1776441095527,35.22,77647.6,0.0,-0.46346,0.00021,20.87908]
[1776441097438,35.22,77648.83,0.0,-0.46319,0.00021,20.87813]
[1776441097601,35.22,77648.83,0.0,-0.46319,0.00021,20.87813]
[1776441097675,35.22,77648.83,0.0,-0.46319,0.00021,20.87813]
[1776441097836,35.22,77658.59,0.0,-0.4611,0.00021,20.8703]
[1776441098899,35.22,77658.59,0.0,-0.4611,0.00021,20.8703]
[1776441098908,35.22,77658.59,0.0,-0.4611,0.00021,20.8703]
[1776441098980,35.22,77658.59,0.0,-0.4611,0.00021,20.8703]
[1776441099149,35.22,77664.09,0.0,-0.45992,0.00021,20.86563]
[1776441100943,35.22,77664.09,0.0,-0.45992,0.00021,20.86563]
[1776441101021,35.22,77664.09,0.0,-0.45992,0.00021,20.86563]
[1776441101056,35.22,77664.09,0.0,-0.45992,0.00021,20.86563]
[1776441101124,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441101515,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441101569,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441102966,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441102973,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441102986,35.22,77660.69,0.0,-0.46065,0.00021,20.86854]
[1776441103176,35.22,77667.25,0.0,-0.45924,0.00021,20.86287]
[1776441108539,35.22,77666.69,0.0,-0.45936,0.00021,20.86338]
[1776441109226,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441109742,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441109811,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441109822,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441109915,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441109944,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110070,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110102,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110164,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110195,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110228,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110260,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110291,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110326,35.23,77672.46,0.0,-0.45813,0.00021,20.8582]
[1776441110265,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110352,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110386,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110414,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110445,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110478,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110507,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110569,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441110600,35.23,77684.13,0.0,-0.45563,0.00021,20.84711]
[1776441111032,35.23,77683.79,0.0,-0.4557,0.00021,20.84745]
[1776441112315,35.23,77677.4,0.0,-0.45707,0.00021,20.85361]
[1776441112743,35.23,77671.0,0.0,-0.45844,0.00021,20.85954]
[1776441114504,35.23,77671.01,0.0,-0.45844,0.00021,20.85954]
[1776441114697,35.23,77675.98,0.0,-0.45738,0.00021,20.85496]
[1776441116770,35.23,77681.35,0.0,-0.45623,0.00021,20.84985]
[1776441117541,35.23,77681.35,0.0,-0.45623,0.00021,20.84985]
[1776441117548,35.23,77681.35,0.0,-0.45623,0.00021,20.84985]
[1776441117585,35.23,77681.35,0.0,-0.45623,0.00021,20.84985]
[1776441117819,35.23,77681.35,0.0,-0.45623,0.00021,20.84985]
[1776441120112,35.23,77679.14,0.0,-0.45671,0.00021,20.85199]
[1776441120276,35.23,77673.06,0.0,-0.45801,0.00021,20.85769]
[1776441121103,35.23,77661.64,0.0,-0.46046,0.00021,20.8678]
[1776441122296,35.23,77662.11,0.0,-0.46035,0.00021,20.8674]
[1776441123965,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124004,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124021,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124032,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124125,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124146,35.24,77661.53,0.0,-0.46048,0.00021,20.86789]
[1776441124226,35.24,77663.56,0.0,-0.46004,0.00021,20.86616]
[1776441124892,35.24,77663.56,0.0,-0.46004,0.00021,20.86616]
[1776441124993,35.24,77663.41,0.0,-0.46008,0.00021,20.86629]
[1776441125944,35.24,77663.41,0.0,-0.46008,0.00021,20.86629]
[1776441126045,35.24,77663.82,0.0,-0.45999,0.00021,20.86594]
[1776441127978,35.24,77667.15,0.0,-0.45928,0.00021,20.86303]
[1776441128159,35.24,77677.97,0.0,-0.45696,0.00021,20.85312]
[1776441128765,35.24,77677.97,0.0,-0.45696,0.00021,20.85313]
[1776441130048,35.24,77677.97,0.0,-0.45696,0.00021,20.85313]
[1776441130130,35.24,77680.57,0.0,-0.45641,0.00021,20.85065]
[1776441135815,35.23,77684.05,0.0,-0.45566,0.00021,20.84724]
[1776441140855,35.23,77683.54,0.0,-0.45576,0.00021,20.84772]
[1776441143260,35.23,77676.55,0.0,-0.45726,0.00021,20.85443]
[1776441145885,35.23,77668.94,0.0,-0.45889,0.00021,20.8614]
[1776441146611,35.23,77668.94,0.0,-0.45889,0.00021,20.8614]
[1776441146675,35.23,77668.94,0.0,-0.45889,0.00021,20.8614]
[1776441146893,35.23,77664.06,0.0,-0.45993,0.00021,20.86569]
[1776441147963,35.23,77650.59,0.0,-0.46282,0.00021,20.8768]
[1776441148501,35.23,77650.59,0.0,-0.46282,0.00021,20.8768]
[1776441149286,35.23,77646.52,0.0,-0.46369,0.00021,20.87993]
[1776441149860,35.23,77646.52,0.0,-0.46369,0.00021,20.87993]
[1776441149915,35.23,77646.52,0.0,-0.46369,0.00021,20.87993]
[1776441150085,35.23,77644.63,0.0,-0.4641,0.00021,20.88136]
[1776441151465,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151539,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151568,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151683,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151713,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151777,35.23,77644.63,0.0,-0.4641,0.00021,20.88135]
[1776441151927,35.23,77651.68,0.0,-0.46258,0.00021,20.87157]
[1776441154326,35.23,77658.16,0.0,-0.46119,0.00021,20.86632]
[1776441154518,35.23,77658.16,0.0,-0.46119,0.00021,20.86632]
[1776441154642,35.23,77658.16,0.0,-0.46119,0.00021,20.86632]
[1776441154954,35.23,77658.16,0.0,-0.46119,0.00021,20.86632]
[1776441155955,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156555,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156645,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156661,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156664,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156694,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156723,35.23,77652.77,0.0,-0.46234,0.00021,20.8707]
[1776441156962,35.23,77646.96,0.0,-0.46359,0.00021,20.87523]
[1776441157552,35.23,77646.96,0.0,-0.46359,0.00021,20.87523]
[1776441157969,35.23,77644.35,0.0,-0.46415,0.00021,20.8772]
[1776441160461,35.23,77643.61,0.0,-0.46431,0.00021,20.87775]
[1776441160594,35.23,77643.61,0.0,-0.46431,0.00021,20.87775]
[1776441160990,35.23,77643.62,0.0,-0.46431,0.00021,20.87774]
[1776441162602,35.23,77643.26,0.0,-0.46439,0.00021,20.87801]
[1776441163004,35.23,77654.53,0.0,-0.46197,0.00021,20.86929]
[1776441166024,35.23,77660.3,0.0,-0.46073,0.00021,20.86453]
[1776441168038,35.23,77652.88,0.0,-0.46232,0.00021,20.87062]
[1776441169048,35.23,77647.63,0.0,-0.46345,0.00021,20.87472]
[1776441170739,35.23,77643.19,0.0,-0.4644,0.00021,20.87806]
[1776441170929,35.23,77643.19,0.0,-0.4644,0.00021,20.87806]
[1776441171101,35.23,77643.19,0.0,-0.4644,0.00021,20.87806]
[1776441171174,35.23,77639.52,0.0,-0.46519,0.00021,20.88073]
[1776441173075,35.23,77634.53,0.0,-0.46626,0.00021,20.88423]
[1776441174729,35.23,77635.09,0.0,-0.46614,0.00021,20.88385]
[1776441175091,35.23,77637.86,0.0,-0.46555,0.00021,20.88192]
[1776441178109,35.23,77632.2,0.0,-0.46676,0.00021,20.88582]
[1776441179420,35.23,77632.33,0.0,-0.46674,0.00021,20.88574]
[1776441179434,35.23,77632.33,0.0,-0.46674,0.00021,20.88574]
[1776441180124,35.23,77632.44,0.0,-0.46671,0.00021,20.88567]
[1776441182373,35.23,77639.64,0.0,-0.46517,0.00021,20.88066]
[1776441186366,35.23,77649.18,0.0,-0.46312,0.00021,20.87355]
[1776441186952,35.23,77649.18,0.0,-0.46312,0.00021,20.87355]
[1776441187354,35.23,77654.67,0.0,-0.46194,0.00021,20.8692]
[1776441189188,35.23,77647.6,0.0,-0.46346,0.00021,20.87476]
[1776441194224,35.23,77648.74,0.0,-0.46321,0.00021,20.87389]
[1776441195340,35.23,77659.35,0.0,-0.46094,0.00021,20.86535]
[1776441200459,35.23,77655.54,0.0,-0.46176,0.00021,20.86849]
[1776441201409,35.23,77655.54,0.0,-0.46176,0.00021,20.86849]
[1776441201423,35.23,77665.12,0.0,-0.4597,0.00021,20.86042]
[1776441202866,35.23,77665.12,0.0,-0.4597,0.00021,20.86042]
[1776441203293,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441203567,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441203708,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441203807,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441204039,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441204101,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441204135,35.23,77682.32,0.0,-0.45602,0.00021,20.84455]
[1776441204292,35.23,77681.55,0.0,-0.45618,0.00021,20.8453]
[1776441205301,35.23,77690.92,0.0,-0.45417,0.00021,20.83593]
[1776441206340,35.23,77697.45,0.0,-0.45278,0.00021,20.82908]
[1776441207310,35.23,77697.45,0.0,-0.45278,0.00021,20.82908]
[1776441207364,35.23,77697.55,0.0,-0.45275,0.00021,20.82897]
[1776441209483,35.23,77699.86,0.0,-0.45226,0.00021,20.82649]
[1776441210350,35.23,77704.5,0.0,-0.45127,0.00021,20.8214]
[1776441211430,35.23,77704.5,0.0,-0.45127,0.00021,20.8214]
[1776441212349,35.21,77720.74,0.0,-0.44777,0.00021,20.79809]
[1776441212525,35.21,77720.74,0.0,-0.44777,0.00021,20.79809]
[1776441212865,35.21,77720.74,0.0,-0.44777,0.00021,20.79809]
[1776441212926,35.21,77720.74,0.0,-0.44777,0.00021,20.79809]
[1776441213201,35.21,77720.74,0.0,-0.44777,0.00021,20.79809]
[1776441213362,35.21,77723.94,0.0,-0.44708,0.00021,20.79419]
[1776441214364,35.21,77733.54,0.0,-0.44503,0.00021,20.78214]
[1776441214977,35.21,77733.54,0.0,-0.44503,0.00021,20.78214]
[1776441214987,35.21,77733.54,0.0,-0.44503,0.00021,20.78214]
[1776441215376,35.21,77735.67,0.0,-0.44458,0.00021,20.77939]
[1776441215860,35.21,77735.67,0.0,-0.44458,0.00021,20.77939]
[1776441217448,35.21,77738.76,0.0,-0.44392,0.00021,20.77535]
[1776441217509,35.21,77738.76,0.0,-0.44392,0.00021,20.77535]
[1776441218400,35.21,77740.44,0.0,-0.44356,0.00021,20.77313]
[1776441220409,35.21,77745.22,0.0,-0.44254,0.00021,20.76673]
[1776441221702,35.21,77743.54,0.0,-0.4429,0.00021,20.76899]
[1776441221853,35.21,77743.54,0.0,-0.4429,0.00021,20.76899]
[1776441221946,35.21,77743.54,0.0,-0.4429,0.00021,20.76899]
[1776441221990,35.21,77743.54,0.0,-0.4429,0.00021,20.76899]
[1776441222015,35.21,77743.54,0.0,-0.4429,0.00021,20.76899]
[1776441222426,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441222785,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441222907,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441222974,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441223096,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441223157,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441223198,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441223253,35.21,77750.31,0.0,-0.44146,0.00021,20.75976]
[1776441223575,35.21,77759.44,0.0,-0.43951,0.00021,20.74688]
[1776441223618,35.21,77759.44,0.0,-0.43951,0.00021,20.74688]
[1776441224437,35.21,77781.56,0.0,-0.43481,0.00021,20.71363]
[1776441225052,35.21,77781.56,0.0,-0.43481,0.00021,20.71363]
[1776441225112,35.21,77781.56,0.0,-0.43481,0.00021,20.71363]
[1776441225149,35.21,77781.56,0.0,-0.43481,0.00021,20.71363]
[1776441225443,35.21,77781.56,0.0,-0.43481,0.00021,20.71362]
[1776441227340,35.21,77780.46,0.0,-0.43504,0.00021,20.71534]
[1776441227367,35.21,77780.46,0.0,-0.43504,0.00021,20.71534]
[1776441227473,35.21,77782.42,0.0,-0.43463,0.00021,20.71228]
[1776441231969,35.21,77783.92,0.0,-0.43431,0.00021,20.70992]
[1776441232100,35.21,77783.92,0.0,-0.43431,0.00021,20.70992]
[1776441232162,35.21,77783.92,0.0,-0.43431,0.00021,20.70992]
[1776441232516,35.21,77784.53,0.0,-0.43418,0.00021,20.70895]
[1776441232546,35.21,77784.53,0.0,-0.43418,0.00021,20.70895]
[1776441233515,35.21,77791.21,0.0,-0.43276,0.00021,20.69823]
[1776441234514,35.21,77803.55,0.0,-0.43014,0.00021,20.67773]
[1776441234618,35.21,77803.55,0.0,-0.43014,0.00021,20.67773]
[1776441235520,35.21,77803.31,0.0,-0.43019,0.00021,20.6781]
[1776441236000,35.21,77803.31,0.0,-0.43019,0.00021,20.6781]
[1776441236527,35.21,77801.54,0.0,-0.43057,0.00021,20.68108]
[1776441237538,35.21,77795.06,0.0,-0.43194,0.00021,20.69187]
[1776441237911,35.21,77795.06,0.0,-0.43194,0.00021,20.69187]
[1776441237994,35.21,77795.06,0.0,-0.43194,0.00021,20.69187]
[1776441238542,35.21,77793.61,0.0,-0.43225,0.00021,20.69425]
[1776441239883,35.2,77791.34,0.0,-0.43273,0.00021,20.69795]
[1776441240557,35.2,77786.61,0.0,-0.43373,0.00021,20.70557]
[1776441245591,35.2,77790.71,0.0,-0.43286,0.00021,20.69893]
[1776441246552,35.2,77790.71,0.0,-0.43286,0.00021,20.69893]
[1776441246600,35.2,77790.16,0.0,-0.43297,0.00021,20.69982]
[1776441247944,35.2,77787.93,0.0,-0.43344,0.00021,20.70341]
[1776441248139,35.2,77786.53,0.0,-0.43374,0.00021,20.70565]
[1776441250484,35.2,77792.19,0.0,-0.43254,0.00021,20.69649]
[1776441251307,35.2,77803.35,0.0,-0.43017,0.00021,20.6779]
[1776441252642,35.2,77808.35,0.0,-0.42911,0.00021,20.66931]
[1776441257677,35.2,77805.64,0.0,-0.42968,0.00021,20.67396]
[1776441260435,35.2,77800.06,0.0,-0.43086,0.00021,20.68341]
[1776441261707,35.2,77794.7,0.0,-0.432,0.00021,20.69231]
[1776441263132,35.2,77794.7,0.0,-0.432,0.00021,20.69231]
[1776441263584,35.19,77777.84,0.0,-0.43558,0.00021,20.71923]
[1776441264176,35.19,77777.84,0.0,-0.43558,0.00021,20.71923]
[1776441264410,35.19,77776.19,0.0,-0.43593,0.00021,20.72178]
[1776441269972,35.19,77776.1,0.0,-0.43594,0.00021,20.72189]
[1776441273154,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441273853,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441273863,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441273942,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441273972,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441274002,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441274033,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441274294,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441274312,35.19,77780.68,0.0,-0.43496,0.00021,20.71037]
[1776441274365,35.19,77796.62,0.0,-0.43157,0.00021,20.68466]
[1776441276112,35.19,77800.75,0.0,-0.43069,0.00021,20.67774]
[1776441281845,35.19,77794.3,0.0,-0.43206,0.00021,20.68845]
[1776441286882,35.19,77794.4,0.0,-0.43203,0.00021,20.68826]
[1776441289025,35.19,77799.44,0.0,-0.43096,0.00021,20.67988]
[1776441290657,35.19,77799.44,0.0,-0.43096,0.00021,20.67988]
[1776441290671,35.19,77799.44,0.0,-0.43096,0.00021,20.67988]
[1776441290919,35.19,77807.14,0.0,-0.42933,0.00021,20.6668]
[1776441294361,35.19,77815.5,0.0,-0.42756,0.00021,20.65221]
[1776441295727,35.19,77816.45,0.0,-0.42736,0.00021,20.65053]
[1776441295944,35.19,77816.45,0.0,-0.42736,0.00021,20.65053]
[1776441295948,35.19,77816.45,0.0,-0.42736,0.00021,20.65053]
[1776441296006,35.19,77816.45,0.0,-0.42736,0.00021,20.65053]
[1776441296034,35.19,77816.45,0.0,-0.42736,0.00021,20.65053]
[1776441296309,35.19,77817.61,0.0,-0.42711,0.00021,20.64847]
[1776441296742,35.19,77817.61,0.0,-0.42711,0.00021,20.64847]
[1776441296961,35.19,77817.61,0.0,-0.42711,0.00021,20.64848]
[1776441298854,35.19,77818.63,0.0,-0.4269,0.00021,20.64666]
[1776441298859,35.19,77818.63,0.0,-0.4269,0.00021,20.64666]
[1776441299080,35.19,77814.43,0.0,-0.42779,0.00021,20.65413]
[1776441304431,35.19,77821.58,0.0,-0.42628,0.00021,20.64138]
[1776441310054,35.19,77825.67,0.0,-0.42541,0.00021,20.63398]
[1776441315088,35.19,77825.79,0.0,-0.42539,0.00021,20.6338]
[1776441320297,35.19,77822.56,0.0,-0.42608,0.00021,20.6397]
[1776441320364,35.19,77822.56,0.0,-0.42608,0.00021,20.6397]
[1776441320398,35.19,77815.1,0.0,-0.42766,0.00021,20.65305]
[1776441322563,35.19,77815.42,0.0,-0.42759,0.00021,20.65249]
[1776441322644,35.19,77802.2,0.0,-0.43039,0.00021,20.67535]
[1776441324663,35.19,77821.0,0.0,-0.42641,0.00021,20.64253]
[1776441324815,35.19,77821.0,0.0,-0.42641,0.00021,20.64253]
[1776441325168,35.19,77834.86,0.0,-0.42348,0.00021,20.617]
[1776441326167,35.19,77834.86,0.0,-0.42348,0.00021,20.61699]
[1776441327180,35.2,77834.14,0.0,-0.42363,0.00021,20.61836]
[1776441328325,35.2,77834.14,0.0,-0.42363,0.00021,20.61836]
[1776441328609,35.2,77824.15,0.0,-0.42575,0.00021,20.63684]
[1776441334644,35.2,77829.15,0.0,-0.42467,0.00021,20.62325]
[1776441336340,35.2,77821.71,0.0,-0.42625,0.00021,20.63685]
[1776441342279,35.2,77827.04,0.0,-0.42512,0.00021,20.62712]
[1776441347314,35.19,77827.66,0.0,-0.42499,0.00021,20.62596]
[1776441351699,35.19,77830.77,0.0,-0.42433,0.00021,20.62019]
[1776441351342,35.19,77838.1,0.0,-0.42278,0.00021,20.6064]
[1776441351765,35.19,77838.1,0.0,-0.42278,0.00021,20.6064]
[1776441351791,35.19,77838.1,0.0,-0.42278,0.00021,20.6064]
[1776441352718,35.19,77836.91,0.0,-0.42303,0.00021,20.60866]
[1776441352756,35.19,77836.91,0.0,-0.42303,0.00021,20.60866]
[1776441353459,35.19,77837.24,0.0,-0.42296,0.00021,20.60803]
[1776441355717,35.19,77837.24,0.0,-0.42296,0.00021,20.60803]
[1776441355796,35.19,77838.01,0.0,-0.4228,0.00021,20.60657]
[1776441355890,35.19,77838.01,0.0,-0.4228,0.00021,20.60657]
[1776441355920,35.19,77838.01,0.0,-0.4228,0.00021,20.60657]
[1776441356428,35.19,77838.01,0.0,-0.4228,0.00021,20.60657]
[1776441356588,35.19,77833.35,0.0,-0.42378,0.00021,20.61537]
[1776441356882,35.19,77833.35,0.0,-0.42378,0.00021,20.61537]
[1776441357384,35.19,77832.76,0.0,-0.4239,0.00021,20.61647]
[1776441358725,35.19,77816.43,0.0,-0.42736,0.00021,20.64624]
[1776441358735,35.19,77816.43,0.0,-0.42736,0.00021,20.64624]
[1776441358789,35.19,77816.43,0.0,-0.42736,0.00021,20.64624]
[1776441359398,35.19,77810.96,0.0,-0.42852,0.00021,20.65586]
[1776441359812,35.19,77810.96,0.0,-0.42852,0.00021,20.65586]
[1776441359908,35.19,77810.96,0.0,-0.42852,0.00021,20.65586]
[1776441360404,35.19,77809.93,0.0,-0.42874,0.00021,20.65765]
[1776441362798,35.19,77809.86,0.0,-0.42875,0.00021,20.65775]
[1776441363426,35.19,77810.19,0.0,-0.42868,0.00021,20.65717]
[1776441363750,35.19,77810.19,0.0,-0.42868,0.00021,20.65717]
[1776441363827,35.19,77810.19,0.0,-0.42868,0.00021,20.65717]
[1776441366933,35.19,77795.9,0.0,-0.43171,0.00021,20.68139]
[1776441367759,35.19,77797.63,0.0,-0.43133,0.00021,20.67849]
[1776441368466,35.19,77806.72,0.0,-0.42941,0.00021,20.6631]
[1776441370476,35.18,77809.29,0.0,-0.42886,0.00021,20.65863]
[1776441375511,35.18,77806.47,0.0,-0.42945,0.00021,20.66345]
[1776441377524,35.18,77812.69,0.0,-0.42813,0.00021,20.65263]
[1776441379676,35.18,77822.21,0.0,-0.42611,0.00021,20.63562]
[1776441383569,35.18,77812.11,0.0,-0.42825,0.00021,20.65359]
[1776441384576,35.18,77806.12,0.0,-0.42952,0.00021,20.66398]
[1776441389611,35.17,77802.99,0.0,-0.43018,0.00021,20.6693]
[1776441392631,35.17,77812.91,0.0,-0.42806,0.00021,20.64771]
[1776441393639,35.17,77817.85,0.0,-0.42701,0.00021,20.63895]
[1776441398678,35.17,77825.53,0.0,-0.42538,0.00021,20.62501]
[1776441399724,35.17,77844.84,0.0,-0.42129,0.00021,20.58854]
[1776441399799,35.17,77844.84,0.0,-0.42129,0.00021,20.58854]
[1776441400433,35.17,77844.84,0.0,-0.42129,0.00021,20.58854]
[1776441400469,35.17,77844.84,0.0,-0.42129,0.00021,20.58854]
[1776441400688,35.17,77844.84,0.0,-0.42129,0.00021,20.58853]
[1776441400778,35.17,77844.84,0.0,-0.42129,0.00021,20.58853]
[1776441400889,35.17,77844.84,0.0,-0.42129,0.00021,20.58853]
[1776441401405,35.17,77844.84,0.0,-0.42129,0.00021,20.58853]
[1776441401695,35.17,77845.39,0.0,-0.42118,0.00021,20.58747]
[1776441402477,35.17,77845.39,0.0,-0.42118,0.00021,20.58747]
[1776441402702,35.17,77845.21,0.0,-0.42121,0.00021,20.58782]
[1776441407738,35.17,77849.86,0.0,-0.42024,0.00021,20.57875]
[1776441409016,35.17,77849.37,0.0,-0.42034,0.00021,20.57973]
[1776441409752,35.17,77848.28,0.0,-0.42057,0.00021,20.58189]
[1776441410683,35.17,77848.28,0.0,-0.42057,0.00021,20.58189]
[1776441410696,35.17,77848.28,0.0,-0.42057,0.00021,20.58189]
[1776441410760,35.17,77848.69,0.0,-0.42049,0.00021,20.5811]
[1776441413831,35.18,77849.51,0.0,-0.42032,0.00021,20.57954]
[1776441414790,35.18,77845.35,0.0,-0.4212,0.00021,20.58773]
[1776441415808,35.18,77839.4,0.0,-0.42246,0.00021,20.59923]
[1776441416638,35.18,77839.4,0.0,-0.42246,0.00021,20.59923]
[1776441416667,35.18,77839.4,0.0,-0.42246,0.00021,20.59923]
[1776441416818,35.18,77837.68,0.0,-0.42283,0.00021,20.60254]
[1776441420268,35.18,77835.07,0.0,-0.42338,0.00021,20.60752]
[1776441420667,35.18,77835.07,0.0,-0.42338,0.00021,20.60752]
[1776441420854,35.18,77834.5,0.0,-0.42351,0.00021,20.60861]
[1776441425868,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426124,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426169,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426180,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426199,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426227,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426857,35.18,77832.64,0.0,-0.4239,0.00021,20.61211]
[1776441426873,35.18,77833.23,0.0,-0.42378,0.00021,20.61101]
[1776441430573,35.18,77834.85,0.0,-0.42343,0.00021,20.60797]
[1776441430902,35.19,77835.86,0.0,-0.42322,0.00021,20.60607]
[1776441431908,35.19,77844.66,0.0,-0.42136,0.00021,20.58921]
[1776441435365,35.19,77839.12,0.0,-0.42254,0.00021,20.59991]
[1776441440971,35.19,77840.51,0.0,-0.42225,0.00021,20.59729]
[1776441446667,35.19,77844.66,0.0,-0.42137,0.00021,20.58934]
[1776441447652,35.19,77858.73,0.0,-0.41841,0.00021,20.56147]
[1776441448172,35.19,77858.73,0.0,-0.41841,0.00021,20.56147]
[1776441448593,35.19,77858.73,0.0,-0.41841,0.00021,20.56147]
[1776441448704,35.19,77858.73,0.0,-0.41841,0.00021,20.56147]
[1776441448748,35.19,77858.73,0.0,-0.41841,0.00021,20.56147]
[1776441448762,35.19,77889.31,0.0,-0.41198,0.00021,20.49701]
[1776441449013,35.19,77889.31,0.0,-0.41198,0.00021,20.49701]
[1776441449482,35.19,77889.31,0.0,-0.41198,0.00021,20.49701]
[1776441449692,35.19,77889.31,0.0,-0.41198,0.00021,20.49701]
[1776441449792,35.19,77887.5,0.0,-0.41236,0.00021,20.50099]
[1776441450670,35.19,77887.5,0.0,-0.41236,0.00021,20.50099]
[1776441450718,35.19,77887.5,0.0,-0.41236,0.00021,20.50099]
[1776441450726,35.19,77887.5,0.0,-0.41236,0.00021,20.50099]
[1776441450840,35.19,77889.14,0.0,-0.41201,0.00021,20.49736]
[1776441453266,35.19,77885.15,0.0,-0.41283,0.00021,20.50155]
[1776441453367,35.19,77872.34,0.0,-0.41552,0.00021,20.52894]
[1776441454612,35.19,77872.34,0.0,-0.41552,0.00021,20.52894]
[1776441454865,35.19,77862.05,0.0,-0.41769,0.00021,20.55028]
[1776441455510,35.19,77855.6,0.0,-0.41905,0.00021,20.56335]
[1776441457334,35.19,77853.06,0.0,-0.41959,0.00021,20.56845]
[1776441457537,35.2,77851.77,0.0,-0.41987,0.00021,20.57103]
[1776441461531,35.2,77852.76,0.0,-0.41966,0.00021,20.56913]
[1776441461535,35.2,77852.76,0.0,-0.41966,0.00021,20.56913]
[1776441461708,35.2,77852.45,0.0,-0.41973,0.00021,20.56976]
[1776441463507,35.2,77841.04,0.0,-0.42214,0.00021,20.59208]
[1776441469797,35.21,77842.78,0.0,-0.42178,0.00021,20.58882]
[1776441471969,35.21,77836.5,0.0,-0.42312,0.00021,20.60087]
[1776441480380,35.21,77837.39,0.0,-0.42293,0.00021,20.59924]
[1776441485422,35.21,77836.15,0.0,-0.4232,0.00021,20.60161]
[1776441487342,35.21,77836.63,0.0,-0.4231,0.00021,20.60072]
[1776441487353,35.21,77836.63,0.0,-0.4231,0.00021,20.60072]
[1776441487409,35.21,77833.4,0.0,-0.42378,0.00021,20.6068]
[1776441489930,35.21,77825.09,0.0,-0.42554,0.00021,20.62217]
[1776441490040,35.21,77825.09,0.0,-0.42554,0.00021,20.62217]
[1776441490182,35.21,77825.09,0.0,-0.42554,0.00021,20.62217]
[1776441490204,35.21,77825.09,0.0,-0.42554,0.00021,20.62217]
[1776441490760,35.21,77822.74,0.0,-0.42603,0.00021,20.62644]
[1776441492966,35.21,77822.74,0.0,-0.42603,0.00021,20.62644]
[1776441492972,35.21,77822.74,0.0,-0.42603,0.00021,20.62644]
[1776441493345,35.21,77818.62,0.0,-0.42691,0.00021,20.63384]
[1776441495793,35.21,77804.85,0.0,-0.42982,0.00021,20.65786]
[1776441496944,35.21,77798.35,0.0,-0.4312,0.00021,20.66883]
[1776441499896,35.21,77796.17,0.0,-0.43166,0.00021,20.67245]
[1776441500235,35.21,77796.17,0.0,-0.43166,0.00021,20.67245]
[1776441500499,35.21,77809.76,0.0,-0.42878,0.00021,20.6494]
[1776441502358,35.21,77809.29,0.0,-0.42888,0.00021,20.65021]
[1776441502751,35.21,77810.54,0.0,-0.42861,0.00021,20.64802]
[1776441507442,35.21,77801.41,0.0,-0.43054,0.00021,20.66362]
[1776441512629,35.2,77797.88,0.0,-0.43128,0.00021,20.66512]
[1776441512644,35.2,77797.88,0.0,-0.43128,0.00021,20.66512]
[1776441512730,35.2,77792.51,0.0,-0.43242,0.00021,20.67399]
[1776441516589,35.2,77792.45,0.0,-0.43243,0.00021,20.67406]
[1776441516701,35.2,77792.45,0.0,-0.43243,0.00021,20.67406]
[1776441516731,35.2,77792.45,0.0,-0.43243,0.00021,20.67406]
[1776441516916,35.2,77786.4,0.0,-0.43371,0.00021,20.68384]
[1776441518571,35.2,77786.4,0.0,-0.43371,0.00021,20.68384]
[1776441518975,35.2,77788.64,0.0,-0.43324,0.00021,20.68023]
[1776441524564,35.2,77788.49,0.0,-0.43326,0.00021,20.68042]
[1776441529601,35.2,77791.92,0.0,-0.43253,0.00021,20.67481]
[1776441530613,35.19,77801.66,0.0,-0.43046,0.00021,20.65862]
[1776441532491,35.19,77802.46,0.0,-0.43029,0.00021,20.65726]
[1776441532642,35.19,77802.71,0.0,-0.43023,0.00021,20.65684]
[1776441536649,35.19,77793.27,0.0,-0.43224,0.00021,20.67258]
[1776441538352,35.19,77793.19,0.0,-0.43225,0.00021,20.6727]
[1776441538969,35.19,77791.63,0.0,-0.43258,0.00021,20.67525]
[1776441540097,35.19,77791.82,0.0,-0.43254,0.00021,20.67493]
[1776441540187,35.19,77791.82,0.0,-0.43254,0.00021,20.67493]
[1776441540926,35.19,77791.82,0.0,-0.43254,0.00021,20.67493]
[1776441541014,35.19,77782.78,0.0,-0.43447,0.00021,20.68945]
[1776441545714,35.19,77775.77,0.0,-0.43595,0.00021,20.70036]
[1776441548093,35.19,77775.64,0.0,-0.43598,0.00021,20.70054]
[1776441548111,35.19,77775.64,0.0,-0.43598,0.00021,20.70054]
[1776441548734,35.19,77776.38,0.0,-0.43582,0.00021,20.69939]
[1776441553770,35.19,77778.4,0.0,-0.43539,0.00021,20.69628]
[1776441554189,35.19,77778.4,0.0,-0.43539,0.00021,20.69628]
[1776441554229,35.19,77778.4,0.0,-0.43539,0.00021,20.69628]
[1776441554333,35.19,77778.4,0.0,-0.43539,0.00021,20.69628]
[1776441554425,35.19,77778.4,0.0,-0.43539,0.00021,20.69628]
[1776441554778,35.19,77776.38,0.0,-0.43582,0.00021,20.6994]
[1776441557212,35.19,77777.49,0.0,-0.43559,0.00021,20.69768]
[1776441557221,35.19,77777.49,0.0,-0.43559,0.00021,20.69768]
[1776441562044,35.19,77790.75,0.0,-0.43276,0.00021,20.67659]
[1776441563332,35.18,77791.12,0.0,-0.43268,0.00021,20.67596]
[1776441563867,35.18,77791.12,0.0,-0.43268,0.00021,20.67596]
[1776441564050,35.18,77790.46,0.0,-0.43282,0.00021,20.67701]
[1776441565324,35.18,77790.46,0.0,-0.43281,0.00021,20.67699]
[1776441565434,35.18,77790.46,0.0,-0.43281,0.00021,20.67699]
[1776441565497,35.18,77790.46,0.0,-0.43281,0.00021,20.67699]
[1776441565852,35.18,77789.95,0.0,-0.43292,0.00021,20.67779]
[1776441570892,35.18,77787.31,0.0,-0.43348,0.00021,20.68202]
[1776441572914,35.18,77780.71,0.0,-0.43487,0.00021,20.6881]
[1776441577942,35.18,77783.71,0.0,-0.43423,0.00021,20.68335]
[1776441582977,35.18,77784.75,0.0,-0.43401,0.00021,20.68169]
[1776441588012,35.17,77783.13,0.0,-0.43435,0.00021,20.68424]
[1776441593048,35.17,77780.14,0.0,-0.43499,0.00021,20.68893]
[1776441598092,35.17,77782.42,0.0,-0.4345,0.00021,20.68533]
[1776441599990,35.17,77786.37,0.0,-0.43365,0.00021,20.67902]
[1776441600071,35.17,77786.37,0.0,-0.43365,0.00021,20.67902]
[1776441600109,35.17,77786.34,0.0,-0.43366,0.00021,20.67905]
[1776441600165,35.17,77786.34,0.0,-0.43366,0.00021,20.67905]
[1776441600196,35.17,77786.34,0.0,-0.43366,0.00021,20.67905]
[1776441601980,35.17,77784.36,0.0,-0.43408,0.00021,20.68219]
[1776441601991,35.17,77784.36,0.0,-0.43408,0.00021,20.68219]
[1776441602116,35.17,77784.95,0.0,-0.43395,0.00021,20.68123]
[1776441607604,35.16,77783.2,0.0,-0.43432,0.00021,20.68395]
[1776441609737,35.16,77775.83,0.0,-0.43588,0.00021,20.69544]
[1776441610191,35.16,77775.83,0.0,-0.43588,0.00021,20.69544]
[1776441610256,35.16,77775.83,0.0,-0.43588,0.00021,20.69544]
[1776441612196,35.16,77772.94,0.0,-0.43649,0.00021,20.69984]
[1776441617231,35.15,77778.0,0.0,-0.43541,0.00021,20.69199]
[1776441620358,35.15,77787.87,0.0,-0.4333,0.00021,20.67631]
[1776441625028,35.15,77782.84,0.0,-0.43437,0.00021,20.6843]
[1776441627019,35.15,77769.8,0.0,-0.43715,0.00021,20.70446]
[1776441628575,35.15,77766.62,0.0,-0.43782,0.00021,20.70922]
[1776441628603,35.15,77766.62,0.0,-0.43782,0.00021,20.70922]
[1776441628618,35.15,77766.62,0.0,-0.43782,0.00021,20.70922]
[1776441629029,35.14,77757.87,0.0,-0.43969,0.00021,20.722]
[1776441630109,35.14,77747.74,0.0,-0.44186,0.00021,20.73626]
[1776441630571,35.14,77747.74,0.0,-0.44186,0.00021,20.73626]
[1776441630640,35.14,77747.74,0.0,-0.44186,0.00021,20.73626]
[1776441630741,35.14,77741.77,0.0,-0.44313,0.00021,20.74436]
[1776441632015,35.15,77747.44,0.0,-0.44191,0.00021,20.73228]
[1776441633673,35.15,77747.44,0.0,-0.44191,0.00021,20.73228]
[1776441633969,35.15,77760.52,0.0,-0.43912,0.00021,20.71379]
[1776441635907,35.14,77746.77,0.0,-0.44205,0.00021,20.73318]
[1776441637371,35.14,77745.34,0.0,-0.44235,0.00021,20.7351]
[1776441638564,35.14,77745.34,0.0,-0.44235,0.00021,20.7351]
[1776441638717,35.14,77747.57,0.0,-0.44188,0.00021,20.73203]
[1776441639394,35.14,77747.57,0.0,-0.44188,0.00021,20.73203]
[1776441639630,35.14,77742.57,0.0,-0.44294,0.00021,20.73882]
[1776441640629,35.14,77742.57,0.0,-0.44294,0.00021,20.73882]
[1776441640667,35.14,77740.89,0.0,-0.4433,0.00021,20.74107]
[1776441645726,35.14,77739.61,0.0,-0.44358,0.00021,20.74278]
[1776441645808,35.14,77731.59,0.0,-0.44529,0.00021,20.75323]
[1776441647829,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648232,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648245,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648347,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648407,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648671,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648705,35.14,77719.85,0.0,-0.44781,0.00021,20.76785]
[1776441648772,35.14,77720.01,0.0,-0.44777,0.00021,20.76766]
[1776441650464,35.14,77727.08,0.0,-0.44626,0.00021,20.75896]
[1776441651344,35.14,77727.08,0.0,-0.44626,0.00021,20.75896]
[1776441651508,35.14,77734.47,0.0,-0.44468,0.00021,20.74953]
[1776441652723,35.14,77734.47,0.0,-0.44468,0.00021,20.74953]
[1776441652938,35.14,77733.58,0.0,-0.44487,0.00021,20.75069]
[1776441654778,35.14,77733.72,0.0,-0.44484,0.00021,20.7505]
[1776441654908,35.14,77733.72,0.0,-0.44484,0.00021,20.7505]
[1776441654938,35.14,77733.72,0.0,-0.44484,0.00021,20.7505]
[1776441654990,35.14,77740.46,0.0,-0.44339,0.00021,20.74165]
[1776441656810,35.14,77740.46,0.0,-0.44339,0.00021,20.74165]
[1776441657060,35.14,77739.07,0.0,-0.44369,0.00021,20.7435]
[1776441657347,35.14,77739.07,0.0,-0.44369,0.00021,20.7435]
[1776441657357,35.14,77739.07,0.0,-0.44369,0.00021,20.7435]
[1776441657817,35.14,77736.89,0.0,-0.44416,0.00021,20.74637]
[1776441661016,35.14,77733.79,0.0,-0.44482,0.00021,20.75041]
[1776441661156,35.14,77733.79,0.0,-0.44482,0.00021,20.75041]
[1776441661217,35.14,77733.79,0.0,-0.44482,0.00021,20.75041]
[1776441661215,35.14,77730.51,0.0,-0.44552,0.00021,20.75462]
[1776441662926,35.14,77730.51,0.0,-0.44552,0.00021,20.75462]
[1776441662961,35.14,77744.16,0.0,-0.4426,0.00021,20.73668]
[1776441664166,35.14,77746.36,0.0,-0.44213,0.00021,20.73366]
[1776441666274,35.13,77747.41,0.0,-0.4419,0.00021,20.7322]
[1776441666294,35.13,77747.41,0.0,-0.4419,0.00021,20.7322]
[1776441666577,35.13,77746.85,0.0,-0.44202,0.00021,20.73296]
[1776441668652,35.13,77751.98,0.0,-0.44092,0.00021,20.72581]
[1776441671610,35.13,77757.53,0.0,-0.43973,0.00021,20.71788]
[1776441674159,35.12,77768.25,0.0,-0.43743,0.00021,20.70212]
[1776441675091,35.12,77768.25,0.0,-0.43743,0.00021,20.70212]
[1776441675192,35.12,77775.24,0.0,-0.43594,0.00021,20.69146]
[1776441675832,35.12,77775.24,0.0,-0.43594,0.00021,20.69146]
[1776441675846,35.12,77775.24,0.0,-0.43594,0.00021,20.69146]
[1776441675920,35.12,77778.44,0.0,-0.43526,0.00021,20.68649]
[1776441677911,35.12,77778.44,0.0,-0.43526,0.00021,20.68648]
[1776441678112,35.12,77774.66,0.0,-0.43606,0.00021,20.69233]
[1776441679214,35.12,77769.62,0.0,-0.43714,0.00021,20.7]
[1776441681567,35.12,77769.12,0.0,-0.43724,0.00021,20.70075]
[1776441681577,35.12,77769.12,0.0,-0.43724,0.00021,20.70075]
[1776441682087,35.12,77764.68,0.0,-0.43819,0.00021,20.70737]
[1776441684214,35.12,77769.6,0.0,-0.43714,0.00021,20.70001]
[1776441685068,35.12,77775.37,0.0,-0.4359,0.00021,20.69119]
[1776441689720,35.11,77777.29,0.0,-0.43549,0.00021,20.68815]
[1776441689825,35.11,77777.29,0.0,-0.43549,0.00021,20.68815]
[1776441689883,35.11,77777.29,0.0,-0.43549,0.00021,20.68815]
[1776441690047,35.11,77784.29,0.0,-0.43399,0.00021,20.67707]
[1776441691421,35.11,77784.29,0.0,-0.43399,0.00021,20.67707]
[1776441691544,35.11,77784.29,0.0,-0.43399,0.00021,20.67707]
[1776441691911,35.11,77787.67,0.0,-0.43325,0.00021,20.66721]
[1776441692866,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693551,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693559,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693585,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693614,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693710,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441694182,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441693766,35.11,77794.91,0.0,-0.43171,0.00021,20.65532]
[1776441694974,35.11,77795.96,0.0,-0.43148,0.00021,20.65357]
[1776441695556,35.11,77795.96,0.0,-0.43148,0.00021,20.65357]
[1776441695786,35.11,77795.96,0.0,-0.43148,0.00021,20.65357]
[1776441696698,35.11,77795.96,0.0,-0.43148,0.00021,20.65357]
[1776441696788,35.11,77797.19,0.0,-0.43122,0.00021,20.65151]
[1776441697546,35.11,77797.19,0.0,-0.43122,0.00021,20.65151]
[1776441697795,35.1,77796.91,0.0,-0.43128,0.00021,20.65197]
[1776441700156,35.1,77803.49,0.0,-0.42988,0.00021,20.64082]
[1776441701824,35.1,77814.09,0.0,-0.42762,0.00021,20.62234]
[1776441702839,35.1,77792.33,0.0,-0.43225,0.00021,20.65955]
[1776441703586,35.1,77792.33,0.0,-0.43225,0.00021,20.65955]
[1776441703836,35.1,77792.33,0.0,-0.43225,0.00021,20.65954]
[1776441704845,35.1,77790.51,0.0,-0.43264,0.00021,20.66253]
[1776441706172,35.1,77790.51,0.0,-0.43264,0.00021,20.66253]
[1776441706185,35.1,77790.51,0.0,-0.43264,0.00021,20.66253]
[1776441706256,35.1,77789.12,0.0,-0.43294,0.00021,20.6648]
[1776441709680,35.1,77791.79,0.0,-0.43237,0.00021,20.66044]
[1776441709791,35.1,77791.79,0.0,-0.43237,0.00021,20.66044]
[1776441709821,35.1,77791.79,0.0,-0.43237,0.00021,20.66044]
[1776441709851,35.1,77791.79,0.0,-0.43237,0.00021,20.66044]
[1776441709952,35.1,77800.26,0.0,-0.43056,0.00021,20.64632]
[1776441710885,35.1,77800.26,0.0,-0.43056,0.00021,20.64631]
[1776441715920,35.1,77805.33,0.0,-0.42948,0.00021,20.63761]
[1776441716799,35.1,77805.33,0.0,-0.42948,0.00021,20.63761]
[1776441716814,35.1,77805.33,0.0,-0.42948,0.00021,20.63761]
[1776441716927,35.1,77803.26,0.0,-0.42992,0.00021,20.64116]
[1776441721262,35.1,77824.08,0.0,-0.42549,0.00021,20.60422]
[1776441721877,35.1,77824.08,0.0,-0.42549,0.00021,20.60422]
[1776441721887,35.1,77824.08,0.0,-0.42549,0.00021,20.60422]
[1776441721934,35.1,77824.08,0.0,-0.42549,0.00021,20.60422]
[1776441722125,35.1,77834.4,0.0,-0.4233,0.00021,20.58499]
[1776441723537,35.1,77834.07,0.0,-0.42337,0.00021,20.58563]
[1776441723976,35.1,77834.07,0.0,-0.42337,0.00021,20.58563]
[1776441725959,35.1,77835.08,0.0,-0.42315,0.00021,20.58372]
[1776441725966,35.1,77835.08,0.0,-0.42315,0.00021,20.58372]
[1776441725990,35.1,77834.78,0.0,-0.42322,0.00021,20.58431]
[1776441730470,35.1,77834.24,0.0,-0.42333,0.00021,20.58533]
[1776441730482,35.1,77834.24,0.0,-0.42333,0.00021,20.58533]
[1776441731026,35.1,77825.46,0.0,-0.4252,0.00021,20.60172]
[1776441733040,35.1,77821.53,0.0,-0.42603,0.00021,20.60892]
[1776441735083,35.1,77835.89,0.0,-0.42298,0.00021,20.5822]
[1776441737069,35.1,77836.07,0.0,-0.42295,0.00021,20.58188]
[1776441737886,35.1,77836.07,0.0,-0.42295,0.00021,20.58188]
[1776441738113,35.1,77836.07,0.0,-0.42295,0.00021,20.58188]
[1776441738199,35.1,77842.16,0.0,-0.42166,0.00021,20.5702]
[1776441739894,35.1,77842.16,0.0,-0.42165,0.00021,20.57017]
[1776441739907,35.1,77842.16,0.0,-0.42165,0.00021,20.57017]
[1776441740108,35.1,77844.39,0.0,-0.42118,0.00021,20.56581]
[1776441743112,35.1,77850.07,0.0,-0.41997,0.00021,20.55458]
[1776441746626,35.09,77847.47,0.0,-0.42052,0.00021,20.55967]
[1776441746686,35.09,77847.47,0.0,-0.42052,0.00021,20.55967]
[1776441747244,35.09,77859.83,0.0,-0.4179,0.00021,20.53486]
[1776441749281,35.09,77866.53,0.0,-0.41648,0.00021,20.52101]
[1776441750050,35.09,77866.53,0.0,-0.41648,0.00021,20.52101]
[1776441750230,35.09,77866.53,0.0,-0.41648,0.00021,20.52101]
[1776441750293,35.09,77866.53,0.0,-0.41648,0.00021,20.52101]
[1776441750216,35.09,77872.06,0.0,-0.41531,0.00021,20.50937]
[1776441750323,35.09,77872.06,0.0,-0.41531,0.00021,20.50937]
[1776441750329,35.09,77872.06,0.0,-0.41531,0.00021,20.50937]
[1776441751168,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752065,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752074,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752076,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752131,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752160,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752193,35.09,77872.06,0.0,-0.41529,0.00021,20.50488]
[1776441752261,35.09,77873.99,0.0,-0.41488,0.00021,20.50078]
[1776441754033,35.09,77873.99,0.0,-0.41488,0.00021,20.50077]
[1776441754190,35.09,77873.0,0.0,-0.41509,0.00021,20.50284]
[1776441756447,35.08,77873.51,0.0,-0.41497,0.00021,20.50168]
[1776441757212,35.08,77875.13,0.0,-0.41463,0.00021,20.4982]
[1776441760485,35.08,77876.57,0.0,-0.41431,0.00021,20.49501]
[1776441761239,35.08,77869.71,0.0,-0.41576,0.00021,20.50954]
[1776441766275,35.07,77872.3,0.0,-0.41519,0.00021,20.50386]
[1776441769238,35.06,77872.73,0.0,-0.4151,0.00021,20.50288]
[1776441770258,35.06,77872.38,0.0,-0.41517,0.00021,20.50358]
[1776441770268,35.06,77872.38,0.0,-0.41517,0.00021,20.50358]
[1776441770322,35.06,77873.89,0.0,-0.41484,0.00021,20.50034]
[1776441770619,35.06,77873.89,0.0,-0.41484,0.00021,20.50034]
[1776441770637,35.06,77873.89,0.0,-0.41484,0.00021,20.50034]
[1776441771308,35.06,77873.89,0.0,-0.41484,0.00021,20.50031]
[1776441773321,35.06,77879.75,0.0,-0.4136,0.00021,20.48767]
[1776441776344,35.05,77874.69,0.0,-0.41466,0.00021,20.49845]
[1776441779838,35.05,77875.79,0.0,-0.41442,0.00021,20.496]
[1776441779932,35.05,77875.79,0.0,-0.41442,0.00021,20.496]
[1776441779992,35.05,77875.79,0.0,-0.41442,0.00021,20.496]
[1776441780093,35.05,77877.13,0.0,-0.41413,0.00021,20.49312]
[1776441781924,35.05,77877.13,0.0,-0.41413,0.00021,20.49309]
[1776441781972,35.05,77877.13,0.0,-0.41413,0.00021,20.49309]
[1776441781980,35.05,77877.13,0.0,-0.41413,0.00021,20.49309]
[1776441782001,35.05,77877.13,0.0,-0.41413,0.00021,20.49309]
[1776441782032,35.05,77877.13,0.0,-0.41413,0.00021,20.49309]
[1776441782135,35.05,77870.21,0.0,-0.41559,0.00021,20.50776]
[1776441782879,35.05,77870.21,0.0,-0.41559,0.00021,20.50776]
[1776441782975,35.05,77871.44,0.0,-0.41533,0.00021,20.50516]
[1776441786975,35.04,77872.09,0.0,-0.41518,0.00021,20.50365]
[1776441787048,35.04,77872.09,0.0,-0.41518,0.00021,20.50365]
[1776441787078,35.04,77872.09,0.0,-0.41518,0.00021,20.50365]
[1776441787179,35.04,77879.97,0.0,-0.41351,0.00021,20.48672]
[1776441788768,35.04,77882.7,0.0,-0.41293,0.00021,20.48079]
[1776441788869,35.04,77885.07,0.0,-0.41243,0.00021,20.47557]
[1776441793912,35.03,77887.13,0.0,-0.41199,0.00021,20.47093]
[1776441794596,35.03,77886.93,0.0,-0.41203,0.00021,20.47135]
[1776441794664,35.03,77886.93,0.0,-0.41203,0.00021,20.47135]
[1776441794827,35.03,77886.93,0.0,-0.41203,0.00021,20.47135]
[1776441794950,35.03,77886.93,0.0,-0.41203,0.00021,20.47135]
[1776441795282,35.03,77902.96,0.0,-0.40864,0.00021,20.43523]
[1776441795460,35.03,77902.96,0.0,-0.40864,0.00021,20.43523]
[1776441795943,35.03,77908.55,0.0,-0.40746,0.00021,20.42226]
[1776441796486,35.03,77908.55,0.0,-0.40746,0.00021,20.42223]
[1776441797493,35.03,77913.62,0.0,-0.40639,0.00021,20.41034]
[1776441799116,35.03,77913.62,0.0,-0.40639,0.00021,20.41034]
[1776441799195,35.03,77913.79,0.0,-0.40636,0.00021,20.40993]
[1776441802083,35.03,77914.87,0.0,-0.40613,0.00021,20.40739]
[1776441802174,35.03,77908.72,0.0,-0.40743,0.00021,20.42185]
[1776441807333,35.03,77912.1,0.0,-0.40671,0.00021,20.41393]
[1776441807370,35.03,77912.1,0.0,-0.40671,0.00021,20.41393]
[1776441807563,35.03,77913.25,0.0,-0.40647,0.00021,20.41122]
[1776441813283,35.03,77913.57,0.0,-0.40639,0.00021,20.406]
[1776441813929,35.03,77916.85,0.0,-0.4057,0.00021,20.39823]
[1776441813978,35.03,77916.85,0.0,-0.4057,0.00021,20.39823]
[1776441813988,35.03,77916.85,0.0,-0.4057,0.00021,20.39823]
[1776441814008,35.03,77916.85,0.0,-0.4057,0.00021,20.39823]
[1776441814037,35.03,77916.85,0.0,-0.4057,0.00021,20.39823]
[1776441814138,35.03,77919.63,0.0,-0.40511,0.00021,20.3916]
[1776441816359,35.03,77928.71,0.0,-0.40321,0.00021,20.36967]
[1776441818498,35.03,77929.22,0.0,-0.4031,0.00021,20.36844]
[1776441818552,35.03,77929.22,0.0,-0.4031,0.00021,20.36844]
[1776441819263,35.03,77932.06,0.0,-0.40251,0.00021,20.36149]
[1776441819660,35.03,77932.06,0.0,-0.40251,0.00021,20.36149]
[1776441819709,35.04,77935.08,0.0,-0.40188,0.00021,20.35405]
[1776441821554,35.04,77934.58,0.0,-0.40199,0.00021,20.35532]
[1776441821986,35.04,77930.15,0.0,-0.40292,0.00021,20.36628]
[1776441825976,35.04,77925.1,0.0,-0.40399,0.00021,20.37869]
[1776441830657,35.04,77920.9,0.0,-0.40488,0.00021,20.38893]
[1776441830678,35.04,77920.9,0.0,-0.40488,0.00021,20.38893]
[1776441830716,35.04,77920.9,0.0,-0.40488,0.00021,20.38893]
[1776441830886,35.04,77920.9,0.0,-0.40488,0.00021,20.38893]
[1776441830910,35.04,77920.9,0.0,-0.40488,0.00021,20.38893]
[1776441830955,35.04,77921.6,0.0,-0.40473,0.00021,20.38728]
[1776441833794,35.05,77921.81,0.0,-0.40469,0.00021,20.38683]
[1776441833874,35.05,77922.09,0.0,-0.40464,0.00021,20.38618]
[1776441835368,35.05,77922.09,0.0,-0.40464,0.00021,20.38618]
[1776441835591,35.05,77922.45,0.0,-0.40456,0.00021,20.38534]
[1776441835758,35.05,77922.45,0.0,-0.40456,0.00021,20.38537]
[1776441841050,35.05,77923.04,0.0,-0.40445,0.00021,20.38406]
[1776441841881,35.05,77922.11,0.0,-0.40465,0.00021,20.38633]
[1776441841944,35.05,77922.11,0.0,-0.40465,0.00021,20.38633]
[1776441841982,35.06,77918.31,0.0,-0.40545,0.00021,20.39546]
[1776441844388,35.06,77919.46,0.0,-0.40521,0.00021,20.39275]
[1776441844409,35.06,77921.03,0.0,-0.40488,0.00021,20.38902]
[1776441845376,35.06,77901.67,0.0,-0.40896,0.00021,20.43443]
[1776441847081,35.06,77901.68,0.0,-0.40895,0.00021,20.4344]
[1776441847088,35.06,77901.68,0.0,-0.40895,0.00021,20.4344]
[1776441847163,35.06,77895.39,0.0,-0.41028,0.00021,20.44867]
[1776441852879,35.05,77895.56,0.0,-0.41023,0.00021,20.44816]
[1776441855099,35.05,77920.67,0.0,-0.40494,0.00021,20.3897]
[1776441856124,35.05,77920.52,0.0,-0.40497,0.00021,20.39006]
[1776441858822,35.05,77922.48,0.0,-0.40456,0.00021,20.38537]
[1776441858831,35.05,77922.48,0.0,-0.40456,0.00021,20.38537]
[1776441858883,35.05,77922.48,0.0,-0.40456,0.00021,20.38537]
[1776441859264,35.05,77925.68,0.0,-0.40389,0.00021,20.37764]
[1776441860184,35.05,77925.68,0.0,-0.40389,0.00021,20.37764]
[1776441860192,35.05,77925.68,0.0,-0.40389,0.00021,20.37764]
[1776441860403,35.05,77928.1,0.0,-0.40339,0.00021,20.37181]
[1776441862099,35.05,77926.82,0.0,-0.40366,0.00021,20.37495]
[1776441862142,35.05,77926.82,0.0,-0.40366,0.00021,20.37495]
[1776441862151,35.05,77926.82,0.0,-0.40366,0.00021,20.37495]
[1776441862165,35.05,77926.82,0.0,-0.40366,0.00021,20.37495]
[1776441862271,35.05,77926.82,0.0,-0.40366,0.00021,20.37495]
[1776441862357,35.06,77926.92,0.0,-0.40364,0.00021,20.37473]
[1776441864242,35.06,77926.92,0.0,-0.40364,0.00021,20.37473]
[1776441864338,35.06,77934.01,0.0,-0.40215,0.00021,20.35735]
[1776441870319,35.06,77933.19,0.0,-0.40234,0.00021,20.35951]
[1776441870445,35.06,77933.19,0.0,-0.40234,0.00021,20.35951]
[1776441870430,35.06,77930.62,0.0,-0.40288,0.00021,20.36588]
[1776441870502,35.06,77930.62,0.0,-0.40288,0.00021,20.36588]
[1776441872372,35.06,77930.62,0.0,-0.40286,0.00021,20.3614]
[1776441873230,35.06,77928.5,0.0,-0.40331,0.00021,20.36663]
[1776441879181,35.07,77923.85,0.0,-0.40429,0.00021,20.37802]
[1776441879269,35.07,77917.65,0.0,-0.4056,0.00021,20.39291]
[1776441880485,35.07,77917.71,0.0,-0.40559,0.00021,20.3928]
[1776441881153,35.07,77917.71,0.0,-0.40559,0.00021,20.39284]
[1776441881860,35.07,77917.71,0.0,-0.40559,0.00021,20.39284]
[1776441882554,35.07,77913.15,0.0,-0.40655,0.00021,20.40363]
[1776441883377,35.07,77918.21,0.0,-0.40549,0.00021,20.39165]
[1776441884577,35.07,77913.83,0.0,-0.40641,0.00021,20.40204]
[1776441885464,35.07,77913.11,0.0,-0.40656,0.00021,20.40374]
[1776441888596,35.07,77914.39,0.0,-0.40629,0.00021,20.40072]
[1776441888613,35.07,77914.39,0.0,-0.40629,0.00021,20.40072]
[1776441888636,35.07,77914.39,0.0,-0.40629,0.00021,20.40072]
[1776441888703,35.07,77914.39,0.0,-0.40629,0.00021,20.40072]
[1776441888762,35.07,77914.39,0.0,-0.40629,0.00021,20.40072]
[1776441890651,35.07,77914.95,0.0,-0.40617,0.00021,20.3994]
[1776441891223,35.07,77913.7,0.0,-0.40644,0.00021,20.40236]
[1776441896261,35.07,77911.41,0.0,-0.40692,0.00021,20.40775]
[1776441901300,35.07,77899.04,0.0,-0.40952,0.00021,20.43632]
[1776441903310,35.07,77895.11,0.0,-0.41035,0.00021,20.44518]
[1776441905487,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441905647,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441905804,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441906038,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441906149,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441906170,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441906375,35.07,77913.67,0.0,-0.40644,0.00021,20.40238]
[1776441906402,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906527,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906554,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906594,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906678,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906738,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906947,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906951,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441906988,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441907018,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441907048,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441907106,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441907137,35.07,77906.45,0.0,-0.40796,0.00021,20.41925]
[1776441907440,35.07,77908.25,0.0,-0.40758,0.00021,20.41508]
[1776441907673,35.07,77908.25,0.0,-0.40758,0.00021,20.41508]
[1776441908352,35.07,77908.25,0.0,-0.40758,0.00021,20.41507]
[1776441910468,35.07,77914.35,0.0,-0.40629,0.00021,20.40077]
[1776441913189,35.07,77913.55,0.0,-0.40646,0.00021,20.40266]
[1776441913224,35.07,77913.55,0.0,-0.40646,0.00021,20.40266]
[1776441913389,35.07,77912.33,0.0,-0.40672,0.00021,20.40552]
[1776441915402,35.07,77919.72,0.0,-0.40516,0.00021,20.388]
[1776441920439,35.07,77922.92,0.0,-0.40449,0.00021,20.38033]
[1776441922452,35.07,77917.34,0.0,-0.40567,0.00021,20.39368]
[1776441927487,35.07,77919.26,0.0,-0.40526,0.00021,20.3891]
[1776441932522,35.07,77919.27,0.0,-0.40524,0.00021,20.38461]
[1776441935886,35.07,77919.35,0.0,-0.40523,0.00021,20.38443]
[1776441936022,35.07,77919.35,0.0,-0.40523,0.00021,20.38443]
[1776441936227,35.07,77919.35,0.0,-0.40523,0.00021,20.38443]
[1776441936440,35.07,77919.35,0.0,-0.40523,0.00021,20.38443]
[1776441936486,35.07,77920.21,0.0,-0.40505,0.00021,20.38237]
[1776441936841,35.07,77920.21,0.0,-0.40505,0.00021,20.38237]
[1776441937338,35.07,77920.21,0.0,-0.40505,0.00021,20.38237]
[1776441937483,35.07,77920.21,0.0,-0.40505,0.00021,20.38237]
[1776441937525,35.07,77920.21,0.0,-0.40505,0.00021,20.38237]
[1776441937481,35.07,77933.71,0.0,-0.40221,0.00021,20.34955]
[1776441938218,35.07,77933.71,0.0,-0.40221,0.00021,20.34955]
[1776441938320,35.07,77933.71,0.0,-0.40221,0.00021,20.34955]
[1776441938523,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938602,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938699,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938758,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938859,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938886,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441938921,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441939163,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441939255,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441939444,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441939514,35.07,77940.77,0.0,-0.40073,0.00021,20.33197]
[1776441939547,35.07,77945.76,0.0,-0.39969,0.00021,20.3194]
[1776441939870,35.07,77945.76,0.0,-0.39969,0.00021,20.3194]
[1776441939992,35.07,77945.76,0.0,-0.39969,0.00021,20.3194]
[1776441940220,35.07,77945.76,0.0,-0.39969,0.00021,20.3194]
[1776441940701,35.07,77956.61,0.0,-0.39742,0.00021,20.29151]
[1776441940983,35.07,77956.61,0.0,-0.39742,0.00021,20.29151]
[1776441941042,35.07,77969.33,0.0,-0.39476,0.00021,20.25796]
[1776441942269,35.07,77969.33,0.0,-0.39476,0.00021,20.25796]
[1776441942370,35.07,77974.42,0.0,-0.39369,0.00021,20.24423]
[1776441942819,35.07,77974.42,0.0,-0.39369,0.00021,20.24423]
[1776441942845,35.07,77974.42,0.0,-0.39369,0.00021,20.24423]
[1776441942854,35.07,77974.42,0.0,-0.39369,0.00021,20.24423]
[1776441943000,35.07,77974.42,0.0,-0.39369,0.00021,20.24423]
[1776441943837,35.07,77974.78,0.0,-0.39361,0.00021,20.2432]
[1776441944763,35.06,77972.91,0.0,-0.394,0.00021,20.24819]
[1776441945674,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441945684,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441945708,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441945746,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441945836,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441946184,35.06,77971.66,0.0,-0.39426,0.00021,20.25149]
[1776441946285,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441946862,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441946947,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441947414,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441947424,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441947426,35.06,77970.34,0.0,-0.39453,0.00021,20.25497]
[1776441947652,35.06,77970.47,0.0,-0.3945,0.00021,20.25465]
[1776441947720,35.06,77970.47,0.0,-0.3945,0.00021,20.25465]
[1776441947882,35.06,77970.47,0.0,-0.3945,0.00021,20.25465]
[1776441947996,35.06,77970.47,0.0,-0.3945,0.00021,20.25465]
[1776441948057,35.06,77970.47,0.0,-0.3945,0.00021,20.25465]
[1776441948097,35.06,77967.22,0.0,-0.39518,0.00021,20.26332]
[1776441948818,35.06,77967.22,0.0,-0.39518,0.00021,20.26332]
[1776441949510,35.06,77967.22,0.0,-0.39518,0.00021,20.26332]
[1776441949489,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441949652,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441949666,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441949792,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441950406,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441950498,35.06,77974.28,0.0,-0.3937,0.00021,20.24434]
[1776441950471,35.06,77980.34,0.0,-0.39244,0.00021,20.22782]
[1776441950573,35.06,77980.34,0.0,-0.39244,0.00021,20.22782]
[1776441950638,35.06,77980.34,0.0,-0.39244,0.00021,20.22782]
[1776441950737,35.06,77980.34,0.0,-0.39244,0.00021,20.22782]
[1776441951403,35.06,77980.34,0.0,-0.39244,0.00021,20.22782]
[1776441953528,35.06,77967.23,0.0,-0.39517,0.00021,20.26316]
[1776441953675,35.06,77967.23,0.0,-0.39517,0.00021,20.26316]
[1776441953808,35.06,77967.23,0.0,-0.39517,0.00021,20.26316]
[1776441953890,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441954773,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441954872,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441954991,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955040,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955218,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955315,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955406,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955508,35.06,77966.97,0.0,-0.39522,0.00021,20.26385]
[1776441955480,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441955624,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441955751,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441955883,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441956173,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441956219,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441956547,35.06,77964.68,0.0,-0.3957,0.00021,20.26993]
[1776441956320,35.06,77937.11,0.0,-0.40147,0.00021,20.34079]
[1776441956561,35.06,77937.11,0.0,-0.40147,0.00021,20.34079]
[1776441956642,35.06,77937.11,0.0,-0.40147,0.00021,20.34079]
[1776441957516,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958294,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958325,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958339,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958384,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958444,35.06,77925.08,0.0,-0.404,0.00021,20.37039]
[1776441958546,35.06,77919.45,0.0,-0.40519,0.00021,20.38395]
[1776441958614,35.06,77919.45,0.0,-0.40519,0.00021,20.38395]
[1776441958707,35.06,77919.45,0.0,-0.40519,0.00021,20.38395]
[1776441961794,35.06,77922.54,0.0,-0.40454,0.00021,20.37655]
[1776441961888,35.06,77922.54,0.0,-0.40454,0.00021,20.37655]
[1776441962442,35.06,77932.46,0.0,-0.40246,0.00021,20.35238]
[1776441963007,35.06,77932.46,0.0,-0.40246,0.00021,20.35238]
[1776441963494,35.06,77932.46,0.0,-0.40246,0.00021,20.35238]
[1776441963525,35.06,77932.46,0.0,-0.40246,0.00021,20.35238]
[1776441963528,35.06,77932.46,0.0,-0.40246,0.00021,20.35238]
[1776441964499,35.06,77928.84,0.0,-0.40322,0.00021,20.36132]
[1776441967897,35.06,77923.94,0.0,-0.40425,0.00021,20.37325]
[1776441968023,35.06,77923.94,0.0,-0.40425,0.00021,20.37325]
[1776441968421,35.06,77923.94,0.0,-0.40425,0.00021,20.37325]
[1776441968523,35.06,77924.15,0.0,-0.40421,0.00021,20.37276]
[1776441969384,35.06,77924.15,0.0,-0.40421,0.00021,20.37276]
[1776441969401,35.06,77924.15,0.0,-0.40421,0.00021,20.37276]
[1776441969566,35.06,77918.83,0.0,-0.40533,0.00021,20.38555]
[1776441974586,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974719,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974759,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974799,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974817,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974846,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974906,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441974936,35.06,77916.38,0.0,-0.40584,0.00021,20.39139]
[1776441975158,35.06,77911.09,0.0,-0.40695,0.00021,20.40386]
[1776441976153,35.06,77911.09,0.0,-0.40695,0.00021,20.40386]
[1776441976303,35.06,77904.9,0.0,-0.40826,0.00021,20.41825]
[1776441977072,35.06,77897.62,0.0,-0.40979,0.00021,20.43489]
[1776441979974,35.06,77896.56,0.0,-0.41001,0.00021,20.43725]
[1776441980135,35.06,77896.56,0.0,-0.41001,0.00021,20.43725]
[1776441980169,35.06,77896.56,0.0,-0.41001,0.00021,20.43725]
[1776441980182,35.06,77896.74,0.0,-0.40997,0.00021,20.43682]
[1776441982102,35.06,77896.74,0.0,-0.40997,0.00021,20.4368]
[1776441982164,35.06,77896.74,0.0,-0.40997,0.00021,20.4368]
[1776441984950,35.06,77897.68,0.0,-0.40977,0.00021,20.43461]
[1776441985173,35.06,77897.68,0.0,-0.40977,0.00021,20.43461]
[1776441985262,35.06,77897.68,0.0,-0.40977,0.00021,20.43461]
[1776441985525,35.06,77890.26,0.0,-0.41133,0.00021,20.45125]
[1776441985929,35.06,77876.93,0.0,-0.41414,0.00021,20.48037]
[1776441987259,35.06,77876.37,0.0,-0.41426,0.00021,20.48157]
[1776441988230,35.06,77876.37,0.0,-0.41426,0.00021,20.48157]
[1776441988346,35.06,77880.64,0.0,-0.41336,0.00021,20.47236]
[1776441990930,35.06,77886.27,0.0,-0.41217,0.00021,20.46003]
[1776441992170,35.06,77886.27,0.0,-0.41217,0.00021,20.46003]
[1776441992583,35.06,77887.67,0.0,-0.41185,0.00021,20.45245]
[1776441993528,35.06,77893.89,0.0,-0.41054,0.00021,20.43859]
[1776441996443,35.05,77899.67,0.0,-0.40932,0.00021,20.42545]
[1776441997510,35.05,77899.67,0.0,-0.40932,0.00021,20.42545]
[1776441997581,35.05,77899.67,0.0,-0.40932,0.00021,20.42545]
[1776441997518,35.05,77905.45,0.0,-0.4081,0.00021,20.41215]
[1776441997997,35.05,77905.45,0.0,-0.4081,0.00021,20.41215]
[1776441998577,35.05,77938.22,0.0,-0.4012,0.00021,20.33328]
[1776441999046,35.05,77938.22,0.0,-0.4012,0.00021,20.33328]
[1776441999257,35.05,77958.32,0.0,-0.397,0.00021,20.28193]
[1776441999772,35.05,77958.32,0.0,-0.397,0.00021,20.28193]
[1776442000464,35.05,77958.32,0.0,-0.397,0.00021,20.28193]
[1776442000495,35.05,77958.32,0.0,-0.397,0.00021,20.28193]
[1776442000511,35.05,77957.15,0.0,-0.39724,0.00021,20.28492]
[1776442000910,35.05,77957.15,0.0,-0.39724,0.00021,20.28492]
[1776442000950,35.05,77957.15,0.0,-0.39724,0.00021,20.28492]
[1776442000980,35.05,77957.15,0.0,-0.39724,0.00021,20.28492]
[1776442001012,35.05,77953.97,0.0,-0.3979,0.00021,20.29311]
[1776442002759,35.05,77953.97,0.0,-0.3979,0.00021,20.29309]
[1776442002788,35.05,77953.97,0.0,-0.3979,0.00021,20.29309]
[1776442003014,35.05,77952.42,0.0,-0.39822,0.00021,20.29709]
[1776442004419,35.05,77952.42,0.0,-0.39822,0.00021,20.29709]
[1776442004524,35.05,77952.42,0.0,-0.39822,0.00021,20.29709]
[1776442006529,35.05,77944.37,0.0,-0.3999,0.00021,20.31763]
[1776442008711,35.04,77943.99,0.0,-0.39998,0.00021,20.31855]
[1776442009057,35.04,77943.36,0.0,-0.40011,0.00021,20.32012]
[1776442010934,35.04,77944.61,0.0,-0.39984,0.00021,20.31693]
[1776442012630,35.04,77949.89,0.0,-0.39874,0.00021,20.30342]
[1776442012660,35.04,77949.89,0.0,-0.39874,0.00021,20.30342]
[1776442012671,35.04,77949.89,0.0,-0.39874,0.00021,20.30342]
[1776442014934,35.04,77953.23,0.0,-0.39803,0.00021,20.2948]
[1776442015252,35.04,77953.23,0.0,-0.39803,0.00021,20.2948]
[1776442015541,35.04,77954.16,0.0,-0.39784,0.00021,20.29238]
[1776442015895,35.04,77954.16,0.0,-0.39784,0.00021,20.29238]
[1776442016130,35.04,77960.25,0.0,-0.39656,0.00021,20.27649]
[1776442018188,35.04,77967.76,0.0,-0.39499,0.00021,20.25662]
[1776442018758,35.04,77967.76,0.0,-0.39499,0.00021,20.25662]
[1776442018814,35.04,77967.76,0.0,-0.39499,0.00021,20.25662]
[1776442018821,35.04,77967.76,0.0,-0.39499,0.00021,20.25662]
[1776442019613,35.04,77967.47,0.0,-0.39505,0.00021,20.25735]
[1776442020344,35.04,77967.47,0.0,-0.39505,0.00021,20.25735]
[1776442020774,35.04,77967.41,0.0,-0.39506,0.00021,20.25748]
[1776442021143,35.04,77967.41,0.0,-0.39506,0.00021,20.25744]
[1776442023496,35.04,77968.26,0.0,-0.39488,0.00021,20.25514]
[1776442023758,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024064,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024115,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024265,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024324,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024398,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024464,35.04,77967.24,0.0,-0.39509,0.00021,20.25783]
[1776442024474,35.04,77990.87,0.0,-0.39016,0.00021,20.19329]
[1776442025220,35.03,78002.43,0.0,-0.38775,0.00021,20.16053]
[1776442026337,35.03,78002.43,0.0,-0.38775,0.00021,20.16053]
[1776442026485,35.03,78002.43,0.0,-0.38775,0.00021,20.16053]
[1776442026540,35.03,78002.43,0.0,-0.38775,0.00021,20.16053]
[1776442026624,35.04,78002.57,0.0,-0.38773,0.00021,20.16017]
[1776442026968,35.04,78002.57,0.0,-0.38773,0.00021,20.16017]
[1776442026973,35.04,78002.57,0.0,-0.38773,0.00021,20.16017]
[1776442027057,35.04,78002.57,0.0,-0.38773,0.00021,20.16017]
[1776442027425,35.04,77999.46,0.0,-0.38837,0.00021,20.16904]
[1776442028620,35.04,77999.46,0.0,-0.38837,0.00021,20.16904]
[1776442028709,35.04,77999.46,0.0,-0.38837,0.00021,20.16904]
[1776442028739,35.04,77999.46,0.0,-0.38837,0.00021,20.16904]
[1776442030140,35.04,77990.85,0.0,-0.39017,0.00021,20.19333]
[1776442030217,35.04,77990.89,0.0,-0.39016,0.00021,20.1932]
[1776442032427,35.03,77990.89,0.0,-0.39015,0.00021,20.19317]
[1776442032438,35.03,77990.89,0.0,-0.39015,0.00021,20.19317]
[1776442032443,35.03,77990.89,0.0,-0.39015,0.00021,20.19317]
[1776442032544,35.03,77990.89,0.0,-0.39015,0.00021,20.19317]
[1776442032578,35.03,77990.51,0.0,-0.39023,0.00021,20.19421]
[1776442033939,35.03,77993.03,0.0,-0.3897,0.00021,20.18712]
[1776442034050,35.03,77993.03,0.0,-0.3897,0.00021,20.18712]
[1776442034164,35.03,77993.03,0.0,-0.3897,0.00021,20.18712]
[1776442034279,35.03,78002.25,0.0,-0.38779,0.00021,20.16104]
[1776442036258,35.04,78009.33,0.0,-0.38632,0.00021,20.14072]
[1776442041564,35.04,78008.79,0.0,-0.38644,0.00021,20.14228]
[1776442041587,35.04,78008.79,0.0,-0.38644,0.00021,20.14228]
[1776442041650,35.04,78008.79,0.0,-0.38644,0.00021,20.14228]
[1776442041919,35.04,78007.11,0.0,-0.38679,0.00021,20.14714]
[1776442041971,35.04,78007.11,0.0,-0.38679,0.00021,20.14714]
[1776442042302,35.04,78007.53,0.0,-0.3867,0.00021,20.14593]
[1776442043529,35.04,77995.69,0.0,-0.38916,0.00021,20.17974]
[1776442044046,35.04,77995.69,0.0,-0.38916,0.00021,20.17974]
[1776442044202,35.04,77995.69,0.0,-0.38916,0.00021,20.17974]
[1776442044346,35.04,77995.69,0.0,-0.38916,0.00021,20.17974]
[1776442044409,35.04,77995.69,0.0,-0.38916,0.00021,20.17974]
[1776442049444,35.04,77996.64,0.0,-0.38896,0.00021,20.17709]
[1776442055131,35.03,77996.49,0.0,-0.38897,0.00021,20.1729]
[1776442055168,35.03,77996.49,0.0,-0.38897,0.00021,20.1729]
[1776442055246,35.03,77996.49,0.0,-0.38897,0.00021,20.1729]
[1776442055591,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442055747,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442056046,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442056127,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442056415,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442056871,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442057103,35.04,78015.36,0.0,-0.38505,0.00021,20.11861]
[1776442057420,35.03,78024.65,0.0,-0.38313,0.00021,20.09112]
[1776442058180,35.03,78024.65,0.0,-0.38313,0.00021,20.09112]
[1776442058431,35.04,78034.28,0.0,-0.38114,0.00021,20.06218]
[1776442059681,35.04,78028.75,0.0,-0.38228,0.00021,20.07891]
[1776442060741,35.04,78028.75,0.0,-0.38228,0.00021,20.07894]
[1776442060800,35.04,78028.75,0.0,-0.38228,0.00021,20.07894]
[1776442060857,35.04,78028.75,0.0,-0.38228,0.00021,20.07894]
[1776442061448,35.04,78029.23,0.0,-0.38218,0.00021,20.07748]
[1776442062246,35.04,78029.23,0.0,-0.38218,0.00021,20.07748]
[1776442062291,35.04,78029.23,0.0,-0.38218,0.00021,20.07748]
[1776442062455,35.04,78023.51,0.0,-0.38337,0.00021,20.09458]
[1776442063783,35.04,78021.05,0.0,-0.38387,0.00021,20.10186]
[1776442063905,35.04,78021.05,0.0,-0.38387,0.00021,20.10186]
[1776442063928,35.04,78021.05,0.0,-0.38387,0.00021,20.10186]
[1776442064620,35.03,78014.7,0.0,-0.38519,0.00021,20.12053]
[1776442066934,35.04,78014.61,0.0,-0.38521,0.00021,20.12082]
[1776442067103,35.04,78014.61,0.0,-0.38521,0.00021,20.12082]
[1776442067490,35.04,78014.81,0.0,-0.38517,0.00021,20.12024]
[1776442069349,35.04,78012.42,0.0,-0.38566,0.00021,20.12724]
[1776442069402,35.04,78012.42,0.0,-0.38566,0.00021,20.12724]
[1776442069410,35.04,78012.42,0.0,-0.38566,0.00021,20.12724]
[1776442069413,35.04,78012.42,0.0,-0.38566,0.00021,20.12724]
[1776442069508,35.04,78008.48,0.0,-0.38648,0.00021,20.13869]
[1776442069961,35.04,78008.48,0.0,-0.38648,0.00021,20.13869]
[1776442070512,35.04,78008.48,0.0,-0.38648,0.00021,20.1387]
[1776442073532,35.04,77999.96,0.0,-0.38825,0.00021,20.16315]
[1776442074364,35.04,77999.96,0.0,-0.38825,0.00021,20.16315]
[1776442074484,35.04,77999.96,0.0,-0.38825,0.00021,20.16315]
[1776442074585,35.04,77997.08,0.0,-0.38885,0.00021,20.17133]
[1776442075469,35.04,77997.08,0.0,-0.38885,0.00021,20.17133]
[1776442075613,35.04,77997.08,0.0,-0.38885,0.00021,20.17133]
[1776442076652,35.04,77997.5,0.0,-0.38877,0.00021,20.17016]
[1776442076663,35.04,77997.5,0.0,-0.38877,0.00021,20.17016]
[1776442076755,35.04,77997.5,0.0,-0.38877,0.00021,20.17029]
[1776442077088,35.04,77997.5,0.0,-0.38877,0.00021,20.17029]
[1776442077612,35.04,77997.5,0.0,-0.38877,0.00021,20.17029]
[1776442077626,35.04,78021.37,0.0,-0.38382,0.00021,20.10113]
[1776442079632,35.04,78021.37,0.0,-0.38382,0.00021,20.10113]
[1776442079677,35.04,78026.6,0.0,-0.38274,0.00021,20.08559]
[1776442084821,35.04,78024.72,0.0,-0.38314,0.00021,20.09132]
[1776442091660,35.04,78023.69,0.0,-0.38335,0.00021,20.09438]
[1776442095694,35.04,78016.83,0.0,-0.38477,0.00021,20.11465]
[1776442098830,35.04,78018.3,0.0,-0.38446,0.00021,20.11029]
[1776442098994,35.04,78018.3,0.0,-0.38446,0.00021,20.11029]
[1776442099127,35.04,78018.3,0.0,-0.38446,0.00021,20.11029]
[1776442099718,35.04,78023.85,0.0,-0.38331,0.00021,20.09385]
[1776442100762,35.04,78033.72,0.0,-0.38127,0.00021,20.06422]
[1776442103434,35.04,78031.83,0.0,-0.38166,0.00021,20.06988]
[1776442103445,35.04,78031.83,0.0,-0.38166,0.00021,20.06988]
[1776442103757,35.04,78025.4,0.0,-0.38299,0.00021,20.08915]
[1776442104331,35.04,78025.4,0.0,-0.38299,0.00021,20.08915]
[1776442104393,35.04,78025.4,0.0,-0.38299,0.00021,20.08915]
[1776442106248,35.04,78023.3,0.0,-0.38342,0.00021,20.09537]
[1776442106770,35.04,78023.64,0.0,-0.38335,0.00021,20.09436]
[1776442108315,35.04,78021.8,0.0,-0.38373,0.00021,20.09983]
[1776442108377,35.04,78021.8,0.0,-0.38373,0.00021,20.09983]
[1776442108782,35.04,78011.3,0.0,-0.38591,0.00021,20.1307]
[1776442111613,35.04,78009.08,0.0,-0.38637,0.00021,20.13719]
[1776442111624,35.04,78009.08,0.0,-0.38637,0.00021,20.13719]
[1776442111744,35.04,78009.08,0.0,-0.38637,0.00021,20.13719]
[1776442111709,35.04,78008.94,0.0,-0.38638,0.00021,20.13308]
[1776442111809,35.04,78008.94,0.0,-0.38638,0.00021,20.13308]
[1776442112353,35.04,78008.94,0.0,-0.38638,0.00021,20.13308]
[1776442112605,35.04,78006.54,0.0,-0.38688,0.00021,20.14003]
[1776442114470,35.04,78004.96,0.0,-0.38721,0.00021,20.1446]
[1776442114758,35.04,78004.96,0.0,-0.38721,0.00021,20.1446]
[1776442114724,35.04,78003.16,0.0,-0.38759,0.00021,20.14977]
[1776442115055,35.04,78003.16,0.0,-0.38759,0.00021,20.14977]
[1776442115714,35.04,78003.16,0.0,-0.38759,0.00021,20.14977]
[1776442115756,35.04,78003.16,0.0,-0.38759,0.00021,20.14977]
[1776442115714,35.04,77995.51,0.0,-0.38918,0.00021,20.17153]
[1776442116776,35.04,77983.86,0.0,-0.3916,0.00021,20.20402]
[1776442117879,35.04,77980.14,0.0,-0.39238,0.00021,20.21422]
[1776442117930,35.04,77980.14,0.0,-0.39238,0.00021,20.21422]
[1776442117939,35.04,77980.14,0.0,-0.39238,0.00021,20.21422]
[1776442117945,35.04,77980.14,0.0,-0.39238,0.00021,20.21422]
[1776442117975,35.04,77983.06,0.0,-0.39177,0.00021,20.2062]
[1776442119085,35.04,77983.06,0.0,-0.39177,0.00021,20.2062]
[1776442121676,35.04,77973.46,0.0,-0.39376,0.00021,20.23228]
[1776442123511,35.04,77973.46,0.0,-0.39376,0.00021,20.23228]
[1776442123539,35.04,77973.46,0.0,-0.39376,0.00021,20.23228]
[1776442123572,35.04,77973.46,0.0,-0.39376,0.00021,20.23228]
[1776442123919,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442123952,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442123962,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442123981,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124076,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124099,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124157,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124187,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124215,35.04,77968.96,0.0,-0.3947,0.00021,20.24431]
[1776442124288,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125039,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125129,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125208,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125223,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125346,35.04,77966.75,0.0,-0.39516,0.00021,20.25017]
[1776442125443,35.04,77966.41,0.0,-0.39523,0.00021,20.25103]
[1776442126663,35.04,77966.41,0.0,-0.39523,0.00021,20.25103]
[1776442126762,35.04,77966.41,0.0,-0.39523,0.00021,20.25103]
[1776442126754,35.04,77957.44,0.0,-0.3971,0.00021,20.27464]
[1776442127162,35.04,77957.44,0.0,-0.3971,0.00021,20.27464]
[1776442127228,35.04,77957.44,0.0,-0.3971,0.00021,20.27464]
[1776442127427,35.03,77951.17,0.0,-0.39841,0.00021,20.29085]
[1776442128698,35.03,77951.17,0.0,-0.39841,0.00021,20.29085]
[1776442130204,35.03,77949.74,0.0,-0.3987,0.00021,20.29448]
[1776442130234,35.03,77949.74,0.0,-0.3987,0.00021,20.29448]
[1776442130267,35.03,77949.74,0.0,-0.3987,0.00021,20.29448]
[1776442130291,35.03,77949.74,0.0,-0.3987,0.00021,20.29448]
[1776442130697,35.03,77949.74,0.0,-0.3987,0.00021,20.29448]
[1776442130998,35.03,77950.24,0.0,-0.39859,0.00021,20.29311]
[1776442131715,35.03,77941.93,0.0,-0.40033,0.00021,20.31415]
[1776442132078,35.03,77941.93,0.0,-0.40033,0.00021,20.31415]
[1776442132085,35.03,77941.93,0.0,-0.40033,0.00021,20.31415]
[1776442132091,35.03,77941.93,0.0,-0.40033,0.00021,20.31415]
[1776442132111,35.03,77940.69,0.0,-0.40059,0.00021,20.31728]
[1776442135076,35.02,77940.36,0.0,-0.40064,0.00021,20.31796]
[1776442135083,35.02,77940.36,0.0,-0.40064,0.00021,20.31796]
[1776442135134,35.02,77940.36,0.0,-0.40064,0.00021,20.31796]
[1776442135272,35.02,77940.36,0.0,-0.40064,0.00021,20.31796]
[1776442135291,35.02,77940.36,0.0,-0.40064,0.00021,20.31796]
[1776442135393,35.02,77941.83,0.0,-0.40033,0.00021,20.31417]
[1776442136404,35.02,77951.96,0.0,-0.3982,0.00021,20.28829]
[1776442137467,35.02,77944.15,0.0,-0.39984,0.00021,20.30825]
[1776442138797,35.02,77944.15,0.0,-0.39984,0.00021,20.30825]
[1776442142349,35.02,77945.13,0.0,-0.39963,0.00021,20.3057]
[1776442142354,35.02,77945.13,0.0,-0.39963,0.00021,20.3057]
[1776442142402,35.02,77938.79,0.0,-0.40096,0.00021,20.32171]
[1776442142860,35.02,77938.79,0.0,-0.40096,0.00021,20.32171]
[1776442143101,35.02,77938.79,0.0,-0.40096,0.00021,20.32171]
[1776442143180,35.02,77938.79,0.0,-0.40096,0.00021,20.32171]
[1776442144577,35.01,77936.19,0.0,-0.4015,0.00021,20.32813]
[1776442144752,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442144907,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442144911,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442144917,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442145058,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442145807,35.01,77927.11,0.0,-0.4034,0.00021,20.35046]
[1776442145272,35.01,77923.98,0.0,-0.40405,0.00021,20.35799]
[1776442147965,35.0,77923.21,0.0,-0.4042,0.00021,20.35971]
[1776442150974,35.0,77921.91,0.0,-0.40446,0.00021,20.36264]
[1776442151033,35.0,77921.91,0.0,-0.40446,0.00021,20.36264]
[1776442151040,35.0,77921.91,0.0,-0.40446,0.00021,20.36264]
[1776442154474,34.99,77924.7,0.0,-0.40386,0.00021,20.35566]
[1776442154612,34.99,77924.7,0.0,-0.40386,0.00021,20.35566]
[1776442154747,34.99,77919.6,0.0,-0.40493,0.00021,20.36793]
[1776442155051,34.99,77919.6,0.0,-0.40493,0.00021,20.36793]
[1776442155526,34.99,77919.6,0.0,-0.40493,0.00021,20.36793]
[1776442155654,34.99,77919.6,0.0,-0.40493,0.00021,20.36793]
[1776442155713,34.99,77919.6,0.0,-0.40493,0.00021,20.36793]
[1776442155724,34.98,77909.34,0.0,-0.40708,0.00021,20.39223]
[1776442156151,34.98,77909.34,0.0,-0.40708,0.00021,20.39223]
[1776442156233,34.98,77909.34,0.0,-0.40708,0.00021,20.39223]
[1776442156426,34.98,77909.34,0.0,-0.40708,0.00021,20.39223]
[1776442156456,34.98,77909.34,0.0,-0.40708,0.00021,20.39223]
[1776442156527,34.98,77904.58,0.0,-0.40809,0.00021,20.40328]
[1776442157735,34.98,77904.58,0.0,-0.40809,0.00021,20.40328]
[1776442157823,34.98,77897.6,0.0,-0.40956,0.00021,20.41933]
[1776442158289,34.98,77897.6,0.0,-0.40956,0.00021,20.41933]
[1776442158332,34.98,77897.6,0.0,-0.40956,0.00021,20.41933]
[1776442158493,34.98,77906.94,0.0,-0.40759,0.00021,20.3978]
[1776442159418,34.98,77916.03,0.0,-0.40567,0.00021,20.37636]
[1776442161250,34.98,77914.25,0.0,-0.40605,0.00021,20.38062]
[1776442161315,34.98,77914.25,0.0,-0.40605,0.00021,20.38062]
[1776442161340,34.98,77914.25,0.0,-0.40605,0.00021,20.38062]
[1776442161368,34.98,77914.25,0.0,-0.40605,0.00021,20.38062]
[1776442161400,34.98,77914.25,0.0,-0.40605,0.00021,20.38062]
[1776442161502,34.98,77914.26,0.0,-0.40605,0.00021,20.38061]
[1776442162428,34.98,77914.26,0.0,-0.40605,0.00021,20.38061]
[1776442162453,34.98,77914.26,0.0,-0.40605,0.00021,20.38061]
[1776442162564,34.98,77914.26,0.0,-0.40605,0.00021,20.38061]
[1776442162654,34.98,77914.26,0.0,-0.40605,0.00021,20.38061]
[1776442162741,34.99,77907.86,0.0,-0.4074,0.00021,20.3957]
[1776442163741,34.98,77897.81,0.0,-0.40952,0.00021,20.41888]
[1776442164401,34.98,77892.53,0.0,-0.41064,0.00021,20.43083]
[1776442165743,34.98,77886.89,0.0,-0.41183,0.00021,20.44342]
[1776442166019,34.98,77886.89,0.0,-0.41183,0.00021,20.44342]
[1776442166116,34.98,77886.89,0.0,-0.41183,0.00021,20.44342]
[1776442166193,34.98,77886.89,0.0,-0.41183,0.00021,20.44342]
[1776442166808,34.98,77886.89,0.0,-0.41183,0.00021,20.44342]
[1776442166836,34.98,77874.73,0.0,-0.41441,0.00021,20.46994]
[1776442167717,34.98,77870.96,0.0,-0.41521,0.00021,20.47797]
[1776442168660,34.98,77870.96,0.0,-0.41521,0.00021,20.47797]
[1776442168671,34.98,77870.96,0.0,-0.41521,0.00021,20.47797]
[1776442168731,34.98,77873.21,0.0,-0.41473,0.00021,20.47318]
[1776442170211,34.98,77873.21,0.0,-0.41473,0.00021,20.47318]
[1776442170288,34.98,77877.58,0.0,-0.41379,0.00021,20.46369]
[1776442172719,34.98,77877.48,0.0,-0.4138,0.00021,20.45941]
[1776442172728,34.98,77877.48,0.0,-0.4138,0.00021,20.45941]
[1776442172805,34.98,77873.74,0.0,-0.41459,0.00021,20.46744]
[1776442173329,34.98,77873.74,0.0,-0.41459,0.00021,20.46744]
[1776442173515,34.98,77870.48,0.0,-0.41528,0.00021,20.47436]
[1776442174614,34.97,77875.52,0.0,-0.4142,0.00021,20.46355]
[1776442175738,34.97,77875.52,0.0,-0.4142,0.00021,20.46355]
[1776442175749,34.97,77875.52,0.0,-0.4142,0.00021,20.46355]
[1776442175800,34.97,77878.85,0.0,-0.41349,0.00021,20.45632]
[1776442176833,34.97,77878.85,0.0,-0.41349,0.00021,20.45632]
[1776442177012,34.97,77879.0,0.0,-0.41346,0.00021,20.45596]
[1776442177071,34.97,77879.0,0.0,-0.41346,0.00021,20.45596]
[1776442177484,34.97,77868.63,0.0,-0.41566,0.00021,20.47815]
[1776442180312,34.97,77866.41,0.0,-0.41612,0.00021,20.48271]
[1776442185347,34.96,77868.01,0.0,-0.41576,0.00021,20.47914]
[1776442186353,34.96,77875.17,0.0,-0.41424,0.00021,20.46384]
[1776442189117,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189181,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189190,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189270,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189300,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189649,34.95,77875.99,0.0,-0.41406,0.00021,20.462]
[1776442189750,34.95,77874.51,0.0,-0.41437,0.00021,20.46516]
[1776442193593,34.95,77883.11,0.0,-0.41253,0.00021,20.44632]
[1776442197431,34.94,77877.78,0.0,-0.41365,0.00021,20.45787]
[1776442199860,34.94,77879.16,0.0,-0.41336,0.00021,20.45484]
[1776442200456,34.94,77876.92,0.0,-0.41383,0.00021,20.45965]
[1776442201769,34.94,77876.92,0.0,-0.41383,0.00021,20.45965]
[1776442201779,34.94,77876.92,0.0,-0.41383,0.00021,20.45965]
[1776442201868,34.94,77877.05,0.0,-0.4138,0.00021,20.45935]
[1776442205091,34.94,77875.76,0.0,-0.41407,0.00021,20.46206]
[1776442205798,34.93,77862.44,0.0,-0.4169,0.00021,20.49027]
[1776442207053,34.93,77863.45,0.0,-0.41668,0.00021,20.48814]
[1776442207507,34.93,77863.45,0.0,-0.41668,0.00021,20.4881]
[1776442209580,34.93,77872.65,0.0,-0.41471,0.00021,20.46858]
[1776442211638,34.93,77885.61,0.0,-0.41196,0.00021,20.44032]
[1776442212545,34.93,77885.61,0.0,-0.41196,0.00021,20.4403]
[1776442214867,34.93,77891.71,0.0,-0.41066,0.00021,20.42665]
[1776442219593,34.92,77886.17,0.0,-0.41181,0.00021,20.43876]
[1776442223644,34.91,77877.23,0.0,-0.41371,0.00021,20.45837]
[1776442226644,34.89,77882.56,0.0,-0.41253,0.00021,20.44617]
[1776442231679,34.79,77880.74,0.0,-0.41268,0.00021,20.44314]
[1776442234699,34.75,77886.75,0.0,-0.41131,0.00021,20.42868]
[1776442238475,34.75,77889.87,0.0,-0.41063,0.00021,20.42153]
[1776442238533,34.75,77889.87,0.0,-0.41063,0.00021,20.42153]
[1776442238731,34.75,77893.73,0.0,-0.40981,0.00021,20.41273]
[1776442239838,34.75,77893.73,0.0,-0.40981,0.00021,20.41273]
[1776442239962,34.74,77896.35,0.0,-0.40925,0.00021,20.40666]
[1776442240014,34.74,77896.35,0.0,-0.40925,0.00021,20.40666]
[1776442240145,34.74,77896.35,0.0,-0.40925,0.00021,20.40666]
[1776442240152,34.74,77896.35,0.0,-0.40925,0.00021,20.40666]
[1776442240743,34.74,77896.35,0.0,-0.40924,0.00021,20.40661]
[1776442241748,34.74,77903.57,0.0,-0.4077,0.00021,20.38977]
[1776442242516,34.74,77903.57,0.0,-0.4077,0.00021,20.38977]
[1776442242755,34.72,77903.11,0.0,-0.40775,0.00021,20.39026]
[1776442243313,34.72,77903.11,0.0,-0.40775,0.00021,20.39026]
[1776442243322,34.72,77903.11,0.0,-0.40775,0.00021,20.39026]
[1776442243763,34.7,77902.47,0.0,-0.40784,0.00021,20.39118]
[1776442246153,34.7,77902.16,0.0,-0.4079,0.00021,20.39179]
[1776442246783,34.69,77901.95,0.0,-0.40794,0.00021,20.39222]
[1776442247934,34.69,77886.67,0.0,-0.41119,0.00021,20.42734]
[1776442248803,34.69,77886.67,0.0,-0.41119,0.00021,20.4273]
[1776442249448,34.69,77886.67,0.0,-0.41119,0.00021,20.4273]
[1776442249456,34.69,77886.67,0.0,-0.41119,0.00021,20.4273]
[1776442249805,34.69,77885.21,0.0,-0.4115,0.00021,20.43055]
[1776442254865,34.68,77890.99,0.0,-0.41025,0.00021,20.41727]
[1776442256713,34.68,77890.99,0.0,-0.41025,0.00021,20.41723]
[1776442256747,34.68,77890.99,0.0,-0.41025,0.00021,20.41723]
[1776442256855,34.68,77893.76,0.0,-0.40965,0.00021,20.41085]
[1776442257663,34.68,77893.76,0.0,-0.40965,0.00021,20.41085]
[1776442257682,34.68,77893.76,0.0,-0.40965,0.00021,20.41085]
[1776442257862,34.68,77892.77,0.0,-0.40986,0.00021,20.41309]
[1776442260884,34.68,77886.55,0.0,-0.41118,0.00021,20.42714]
[1776442263912,34.68,77893.66,0.0,-0.40966,0.00021,20.41098]
[1776442265917,34.68,77900.07,0.0,-0.4083,0.00021,20.39611]
[1776442266927,34.68,77894.97,0.0,-0.40939,0.00021,20.40798]
[1776442269955,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270527,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270593,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270608,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270657,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270687,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270745,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270777,34.68,77901.56,0.0,-0.40798,0.00021,20.39264]
[1776442270962,34.67,77909.61,0.0,-0.40626,0.00021,20.37352]
[1776442271971,34.67,77917.5,0.0,-0.40457,0.00021,20.3544]
[1776442272976,34.67,77923.23,0.0,-0.40335,0.00021,20.34027]
[1776442274737,34.67,77926.15,0.0,-0.40272,0.00021,20.3329]
[1776442274998,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442275003,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442275058,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442275432,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442275500,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442275679,34.67,77927.14,0.0,-0.40251,0.00021,20.33043]
[1776442279102,34.66,77929.26,0.0,-0.40204,0.00021,20.32486]
[1776442281123,34.65,77935.97,0.0,-0.4006,0.00021,20.30769]
[1776442281181,34.65,77935.97,0.0,-0.4006,0.00021,20.30769]
[1776442283177,34.65,77936.46,0.0,-0.40049,0.00021,20.30637]
[1776442283241,34.65,77936.46,0.0,-0.40049,0.00021,20.30637]
[1776442285213,34.65,77937.94,0.0,-0.40016,0.00021,20.30245]
[1776442285251,34.65,77937.94,0.0,-0.40016,0.00021,20.30245]
[1776442287265,34.64,77938.3,0.0,-0.40008,0.00021,20.30139]
[1776442287857,34.64,77938.3,0.0,-0.40008,0.00021,20.30139]
[1776442289173,34.64,77939.03,0.0,-0.39991,0.00021,20.29937]
[1776442289874,34.64,77939.03,0.0,-0.39991,0.00021,20.29937]
[1776442291325,34.63,77941.22,0.0,-0.39944,0.00021,20.29359]
[1776442291385,34.63,77941.22,0.0,-0.39944,0.00021,20.29359]
[1776442293359,34.63,77943.1,0.0,-0.39901,0.00021,20.28408]
[1776442298899,34.62,77942.28,0.0,-0.39915,0.00021,20.28584]
[1776442299508,34.62,77943.63,0.0,-0.39886,0.00021,20.28226]
[1776442299592,34.62,77943.63,0.0,-0.39886,0.00021,20.28226]
[1776442301545,34.61,77944.92,0.0,-0.39858,0.00021,20.27875]
[1776442301580,34.61,77944.92,0.0,-0.39858,0.00021,20.27875]
[1776442303603,34.61,77943.82,0.0,-0.3988,0.00021,20.28147]
[1776442303844,34.61,77943.82,0.0,-0.3988,0.00021,20.28147]
[1776442306318,34.6,77937.49,0.0,-0.40012,0.00021,20.29752]
[1776442308170,34.6,77936.81,0.0,-0.40026,0.00021,20.29918]
[1776442308251,34.6,77936.81,0.0,-0.40026,0.00021,20.29918]
[1776442309735,34.59,77938.54,0.0,-0.39988,0.00021,20.29458]
[1776442309793,34.59,77938.54,0.0,-0.39988,0.00021,20.29458]
[1776442311743,34.59,77938.83,0.0,-0.39981,0.00021,20.29376]
[1776442312203,34.59,77937.92,0.0,-0.4,0.00021,20.29602]
[1776442313122,34.59,77940.19,0.0,-0.39951,0.00021,20.2901]
[1776442314898,34.58,77940.19,0.0,-0.39951,0.00021,20.29002]
[1776442314940,34.58,77940.19,0.0,-0.39951,0.00021,20.29002]
[1776442315820,34.58,77938.46,0.0,-0.39987,0.00021,20.2944]
[1776442315869,34.58,77938.46,0.0,-0.39987,0.00021,20.2944]
[1776442317847,34.58,77938.31,0.0,-0.39989,0.00021,20.29464]
[1776442317913,34.58,77938.31,0.0,-0.39989,0.00021,20.29464]
[1776442319881,34.57,77939.75,0.0,-0.39957,0.00021,20.29077]
[1776442319944,34.57,77939.75,0.0,-0.39957,0.00021,20.29077]
[1776442321799,34.57,77940.58,0.0,-0.39938,0.00021,20.28847]
[1776442321986,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322089,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322148,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322228,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322300,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322396,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322484,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322824,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322955,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442322981,34.57,77940.19,0.0,-0.39946,0.00021,20.2894]
[1776442323072,34.56,77955.17,0.0,-0.39627,0.00021,20.24993]
[1776442323136,34.56,77955.17,0.0,-0.39627,0.00021,20.24993]
[1776442323231,34.56,77955.17,0.0,-0.39627,0.00021,20.24993]
[1776442323846,34.56,77964.92,0.0,-0.3942,0.00021,20.22351]
[1776442324695,34.56,77964.92,0.0,-0.3942,0.00021,20.22351]
[1776442324750,34.56,77964.92,0.0,-0.3942,0.00021,20.22351]
[1776442324781,34.56,77964.92,0.0,-0.3942,0.00021,20.22351]
[1776442324840,34.56,77964.92,0.0,-0.3942,0.00021,20.22351]
[1776442324910,34.56,77964.48,0.0,-0.39429,0.00021,20.22465]
[1776442328212,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442328476,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442328603,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442328748,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442328987,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442329020,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442329075,34.56,77964.61,0.0,-0.39425,0.00021,20.22415]
[1776442329051,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329215,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329252,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329347,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329443,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329473,34.55,77964.25,0.0,-0.39432,0.00021,20.22508]
[1776442329754,34.55,77981.54,0.0,-0.39066,0.00021,20.17706]
[1776442331027,34.55,77981.54,0.0,-0.39066,0.00021,20.17706]
[1776442331067,34.55,77981.54,0.0,-0.39066,0.00021,20.17706]
[1776442331079,34.55,77981.54,0.0,-0.39066,0.00021,20.17706]
[1776442331083,34.55,77981.54,0.0,-0.39066,0.00021,20.17706]
[1776442330672,34.55,77991.22,0.0,-0.38862,0.00021,20.14944]
[1776442331925,34.55,77986.74,0.0,-0.38956,0.00021,20.16227]
[1776442332165,34.55,77986.74,0.0,-0.38956,0.00021,20.16227]
[1776442332216,34.55,77986.74,0.0,-0.38956,0.00021,20.16227]
[1776442332227,34.55,77986.74,0.0,-0.38956,0.00021,20.16227]
[1776442332405,34.55,77985.91,0.0,-0.38974,0.00021,20.16463]
[1776442334293,34.55,77990.42,0.0,-0.38878,0.00021,20.15171]
[1776442334931,34.55,77990.5,0.0,-0.38877,0.00021,20.15147]
[1776442338936,34.55,77983.79,0.0,-0.39018,0.00021,20.17065]
[1776442342476,34.55,77977.92,0.0,-0.39142,0.00021,20.1872]
[1776442347511,34.55,77975.58,0.0,-0.39191,0.00021,20.19371]
[1776442353051,34.55,77976.86,0.0,-0.39162,0.00021,20.1856]
[1776442359122,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359280,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359365,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359466,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359495,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359501,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359548,34.55,77977.1,0.0,-0.39157,0.00021,20.18495]
[1776442359650,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360664,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360671,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360709,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360738,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360768,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360797,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360826,34.55,77982.8,0.0,-0.39037,0.00021,20.1689]
[1776442360840,34.55,77986.74,0.0,-0.38954,0.00021,20.1577]
[1776442362685,34.55,77986.74,0.0,-0.38952,0.00021,20.15748]
[1776442362696,34.55,77986.74,0.0,-0.38952,0.00021,20.15748]
[1776442362782,34.55,77992.03,0.0,-0.38841,0.00021,20.14231]
[1776442364708,34.55,77992.03,0.0,-0.38841,0.00021,20.14234]
[1776442364711,34.55,77992.03,0.0,-0.38841,0.00021,20.14234]
[1776442364852,34.55,77992.03,0.0,-0.38841,0.00021,20.14234]
[1776442364938,34.55,77992.03,0.0,-0.38841,0.00021,20.14234]
[1776442365039,34.55,77991.28,0.0,-0.38857,0.00021,20.14453]
[1776442366732,34.55,77990.39,0.0,-0.38876,0.00021,20.14712]
[1776442367087,34.55,77990.27,0.0,-0.38878,0.00021,20.14747]
[1776442367142,34.55,77990.27,0.0,-0.38878,0.00021,20.14747]
[1776442367745,34.55,77992.58,0.0,-0.3883,0.00021,20.14082]
[1776442370705,34.55,77992.72,0.0,-0.38826,0.00021,20.14035]
[1776442370712,34.55,77992.72,0.0,-0.38826,0.00021,20.14035]
[1776442370780,34.55,77992.06,0.0,-0.3884,0.00021,20.14224]
[1776442375926,34.54,77987.64,0.0,-0.38932,0.00021,20.15477]
[1776442380957,34.54,77987.31,0.0,-0.38937,0.00021,20.15543]
[1776442381080,34.54,77985.2,0.0,-0.38982,0.00021,20.16145]
[1776442383095,34.54,77975.39,0.0,-0.39189,0.00021,20.1891]
[1776442383625,34.54,77975.39,0.0,-0.39189,0.00021,20.1891]
[1776442383701,34.54,77975.39,0.0,-0.39189,0.00021,20.1891]
[1776442383802,34.54,77971.46,0.0,-0.39272,0.00021,20.20002]
[1776442385679,34.54,77971.46,0.0,-0.39272,0.00021,20.20004]
[1776442385742,34.54,77971.46,0.0,-0.39272,0.00021,20.20004]
[1776442385747,34.54,77971.46,0.0,-0.39272,0.00021,20.20004]
[1776442385843,34.54,77970.12,0.0,-0.39301,0.00021,20.20375]
[1776442387097,34.54,77970.12,0.0,-0.39301,0.00021,20.20375]
[1776442387151,34.54,77969.78,0.0,-0.39308,0.00021,20.20471]
[1776442387161,34.54,77969.78,0.0,-0.39308,0.00021,20.20471]
[1776442387792,34.54,77969.78,0.0,-0.39308,0.00021,20.20471]
[1776442392861,34.54,77965.98,0.0,-0.39389,0.00021,20.2152]
[1776442397259,34.54,77967.39,0.0,-0.39359,0.00021,20.21138]
[1776442397304,34.54,77967.39,0.0,-0.39359,0.00021,20.21138]
[1776442397597,34.54,77967.39,0.0,-0.39359,0.00021,20.21138]
[1776442397652,34.54,77967.39,0.0,-0.39359,0.00021,20.21138]
[1776442397863,34.54,77967.39,0.0,-0.3936,0.00021,20.21139]
[1776442399290,34.54,77971.93,0.0,-0.39263,0.00021,20.19888]
[1776442399333,34.54,77971.93,0.0,-0.39263,0.00021,20.19888]
[1776442399360,34.54,77971.93,0.0,-0.39263,0.00021,20.19888]
[1776442399879,34.54,77971.93,0.0,-0.39264,0.00021,20.1989]
[1776442403407,34.54,77975.86,0.0,-0.39181,0.00021,20.18802]
[1776442403450,34.54,77975.86,0.0,-0.39181,0.00021,20.18802]
[1776442403908,34.54,77980.34,0.0,-0.39086,0.00021,20.17547]
[1776442405392,34.54,77981.24,0.0,-0.39067,0.00021,20.17296]
[1776442405463,34.54,77981.24,0.0,-0.39067,0.00021,20.17296]
[1776442405921,34.54,77981.46,0.0,-0.39063,0.00021,20.17237]
[1776442407612,34.54,77982.45,0.0,-0.39042,0.00021,20.1696]
[1776442407707,34.54,77982.45,0.0,-0.39042,0.00021,20.1696]
[1776442407753,34.54,77982.45,0.0,-0.39042,0.00021,20.1696]
[1776442407953,34.54,77982.45,0.0,-0.39042,0.00021,20.1696]
[1776442408126,34.54,77982.45,0.0,-0.39042,0.00021,20.1696]
[1776442407995,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442408197,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442408228,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442408616,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442408623,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442409094,34.55,77992.27,0.0,-0.38835,0.00021,20.14155]
[1776442408966,34.54,77992.27,0.0,-0.38835,0.00021,20.14147]
[1776442409823,34.54,77992.27,0.0,-0.38835,0.00021,20.14147]
[1776442409966,34.54,77978.06,0.0,-0.39135,0.00021,20.18194]
[1776442410972,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442411669,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442411852,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442411912,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442411973,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442412066,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442412084,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442412095,34.54,77972.76,0.0,-0.39247,0.00021,20.19676]
[1776442412124,34.54,77985.18,0.0,-0.38983,0.00021,20.15732]
[1776442412677,34.54,77985.18,0.0,-0.38983,0.00021,20.15732]
[1776442413075,34.54,77991.56,0.0,-0.38848,0.00021,20.13904]
[1776442413994,34.54,77992.57,0.0,-0.38826,0.00021,20.13599]
[1776442415564,34.54,77991.52,0.0,-0.38847,0.00021,20.1389]
[1776442415594,34.54,77991.52,0.0,-0.38847,0.00021,20.1389]
[1776442415976,34.54,77991.52,0.0,-0.38847,0.00021,20.1389]
[1776442416052,34.54,77991.52,0.0,-0.38847,0.00021,20.1389]
[1776442416071,34.54,78002.99,0.0,-0.38604,0.00021,20.1053]
[1776442416397,34.54,78002.99,0.0,-0.38604,0.00021,20.1053]
[1776442416462,34.54,78002.99,0.0,-0.38604,0.00021,20.1053]
[1776442416553,34.54,78002.99,0.0,-0.38604,0.00021,20.1053]
[1776442417074,34.54,78002.99,0.0,-0.38604,0.00021,20.1053]
[1776442417176,34.53,78017.44,0.0,-0.38299,0.00021,20.06194]
[1776442417222,34.53,78017.44,0.0,-0.38299,0.00021,20.06194]
[1776442419038,34.53,78021.07,0.0,-0.38221,0.00021,20.05067]
[1776442420209,34.53,78022.43,0.0,-0.38192,0.00021,20.04642]
[1776442420280,34.53,78022.43,0.0,-0.38192,0.00021,20.04642]
[1776442421046,34.52,78022.83,0.0,-0.38183,0.00021,20.04511]
[1776442425873,34.52,78021.91,0.0,-0.382,0.00021,20.04756]
[1776442425905,34.52,78021.91,0.0,-0.382,0.00021,20.04756]
[1776442425957,34.52,78021.91,0.0,-0.382,0.00021,20.04756]
[1776442426082,34.52,78021.8,0.0,-0.38202,0.00021,20.0478]
[1776442431117,34.51,78021.93,0.0,-0.38196,0.00021,20.04694]
[1776442436153,34.49,78029.48,0.0,-0.38034,0.00021,20.02309]
[1776442440888,34.49,78029.43,0.0,-0.38033,0.00021,20.0229]
[1776442440987,34.49,78029.43,0.0,-0.38033,0.00021,20.0229]
[1776442441047,34.49,78029.43,0.0,-0.38033,0.00021,20.0229]
[1776442441184,34.49,78029.43,0.0,-0.38033,0.00021,20.0229]
[1776442441228,34.49,78029.71,0.0,-0.38027,0.00021,20.02203]
[1776442441614,34.49,78029.71,0.0,-0.38027,0.00021,20.02203]
[1776442441908,34.49,78029.71,0.0,-0.38027,0.00021,20.02203]
[1776442442236,34.49,78029.71,0.0,-0.38027,0.00021,20.02203]
[1776442442264,34.49,78041.5,0.0,-0.37779,0.00021,19.98491]
[1776442443234,34.49,78041.5,0.0,-0.37779,0.00021,19.98491]
[1776442443307,34.48,78039.52,0.0,-0.3782,0.00021,19.99103]
[1776442443370,34.48,78039.52,0.0,-0.3782,0.00021,19.99103]
[1776442443525,34.48,78039.52,0.0,-0.3782,0.00021,19.99103]
[1776442443717,34.48,78039.52,0.0,-0.3782,0.00021,19.99103]
[1776442444049,34.48,78039.52,0.0,-0.37819,0.00021,19.99097]
[1776442444304,34.48,78039.52,0.0,-0.37819,0.00021,19.99097]
[1776442445144,34.48,78047.72,0.0,-0.37647,0.00021,19.96478]
[1776442446218,34.48,78047.72,0.0,-0.37647,0.00021,19.96478]
[1776442446347,34.48,78047.72,0.0,-0.37647,0.00021,19.96473]
[1776442447072,34.48,78050.72,0.0,-0.37584,0.00021,19.95503]
[1776442447366,34.48,78050.72,0.0,-0.37584,0.00021,19.95503]
[1776442447416,34.48,78050.72,0.0,-0.37584,0.00021,19.95503]
[1776442448264,34.48,78052.34,0.0,-0.3755,0.00021,19.94975]
[1776442448399,34.48,78052.34,0.0,-0.3755,0.00021,19.94975]
[1776442448749,34.48,78052.34,0.0,-0.3755,0.00021,19.94975]
[1776442449205,34.48,78052.34,0.0,-0.3755,0.00021,19.94975]
[1776442449245,34.48,78036.86,0.0,-0.37874,0.00021,19.99914]
[1776442449345,34.48,78036.86,0.0,-0.37874,0.00021,19.99914]
[1776442449399,34.48,78036.86,0.0,-0.37874,0.00021,19.99914]
[1776442450131,34.48,78036.86,0.0,-0.37873,0.00021,19.99908]
[1776442451141,34.48,78036.86,0.0,-0.37873,0.00021,19.99908]
[1776442451155,34.48,78036.86,0.0,-0.37873,0.00021,19.99908]
[1776442451164,34.48,78036.86,0.0,-0.37873,0.00021,19.99908]
[1776442451222,34.47,78043.55,0.0,-0.37733,0.00021,19.97781]
[1776442452075,34.47,78043.55,0.0,-0.37733,0.00021,19.97781]
[1776442452138,34.47,78043.55,0.0,-0.37733,0.00021,19.97781]
[1776442453554,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442453602,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442453633,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442453664,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442453673,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442453727,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442454099,34.47,78044.26,0.0,-0.37717,0.00021,19.97544]
[1776442456143,34.47,78044.39,0.0,-0.37714,0.00021,19.97492]
[1776442456158,34.47,78044.39,0.0,-0.37714,0.00021,19.97492]
[1776442456182,34.47,78047.34,0.0,-0.37652,0.00021,19.96542]
[1776442457352,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442457420,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442457915,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442457925,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442458073,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442458109,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442458112,34.47,78045.22,0.0,-0.37696,0.00021,19.97217]
[1776442458309,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442458357,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442458436,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442458692,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442458803,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442459066,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442459142,34.47,78040.11,0.0,-0.37803,0.00021,19.98839]
[1776442459221,34.47,78014.84,0.0,-0.38334,0.00021,20.06673]
[1776442459453,34.47,78014.84,0.0,-0.38334,0.00021,20.06673]
[1776442460282,34.46,78013.65,0.0,-0.38358,0.00021,20.07018]
[1776442461173,34.46,78013.65,0.0,-0.38358,0.00021,20.07018]
[1776442461323,34.46,78013.65,0.0,-0.38358,0.00021,20.07018]
[1776442461335,34.46,78016.91,0.0,-0.38289,0.00021,20.06019]
[1776442462187,34.46,78016.91,0.0,-0.38289,0.00021,20.06019]
[1776442462215,34.46,78016.91,0.0,-0.38289,0.00021,20.06019]
[1776442463423,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442463532,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442463699,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442463765,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442463920,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442464168,34.46,78019.21,0.0,-0.38239,0.00021,20.05299]
[1776442464265,34.46,78010.57,0.0,-0.38421,0.00021,20.07911]
[1776442464421,34.46,78010.57,0.0,-0.38421,0.00021,20.07911]
[1776442465300,34.46,78010.57,0.0,-0.38421,0.00021,20.07911]
[1776442465332,34.45,78004.76,0.0,-0.38543,0.00021,20.09638]
[1776442465356,34.45,78004.76,0.0,-0.38543,0.00021,20.09638]
[1776442466533,34.45,78004.76,0.0,-0.38542,0.00021,20.09627]
[1776442466567,34.45,78004.76,0.0,-0.38542,0.00021,20.09627]
[1776442467246,34.45,78004.7,0.0,-0.38543,0.00021,20.09634]
[1776442468298,34.45,78010.21,0.0,-0.38425,0.00021,20.07974]
[1776442473754,34.44,78008.96,0.0,-0.38446,0.00021,20.07842]
[1776442474014,34.44,78008.96,0.0,-0.38446,0.00021,20.07842]
[1776442474301,34.44,78008.96,0.0,-0.38446,0.00021,20.07842]
[1776442474317,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442474605,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442475149,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442475318,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442475510,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442475559,34.43,77982.56,0.0,-0.39004,0.00021,20.15561]
[1776442476316,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476683,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476730,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476783,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476793,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476852,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442476954,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442477083,34.43,77965.55,0.0,-0.39365,0.00021,20.20325]
[1776442477321,34.43,77962.8,0.0,-0.39424,0.00021,20.2108]
[1776442479336,34.43,77968.14,0.0,-0.3931,0.00021,20.19609]
[1776442479871,34.43,77968.14,0.0,-0.3931,0.00021,20.19609]
[1776442479896,34.43,77968.14,0.0,-0.3931,0.00021,20.19609]
[1776442480342,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442480629,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442480710,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442480832,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442480833,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442480893,34.43,77967.51,0.0,-0.39323,0.00021,20.19783]
[1776442481352,34.43,77965.9,0.0,-0.39358,0.00021,20.20228]
[1776442482356,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442482724,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442482839,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442482924,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442482981,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442483285,34.43,77971.94,0.0,-0.39229,0.00021,20.18551]
[1776442483315,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483369,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483644,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483677,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483822,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483896,34.43,77974.45,0.0,-0.39176,0.00021,20.17849]
[1776442483998,34.43,77943.4,0.0,-0.39837,0.00021,20.26277]
[1776442484590,34.43,77943.4,0.0,-0.39837,0.00021,20.26277]
[1776442484603,34.43,77934.16,0.0,-0.40034,0.00021,20.28679]
[1776442485633,34.43,77934.16,0.0,-0.40034,0.00021,20.28679]
[1776442485923,34.43,77934.16,0.0,-0.40034,0.00021,20.28679]
[1776442486083,34.43,77934.16,0.0,-0.40034,0.00021,20.28679]
[1776442486210,34.43,77934.16,0.0,-0.40034,0.00021,20.28679]
[1776442486592,34.43,77931.55,0.0,-0.40089,0.00021,20.29344]
[1776442486680,34.43,77931.55,0.0,-0.40089,0.00021,20.29344]
[1776442486722,34.43,77931.55,0.0,-0.40089,0.00021,20.29344]
[1776442486740,34.43,77931.55,0.0,-0.40089,0.00021,20.29344]
[1776442486788,34.43,77931.26,0.0,-0.40095,0.00021,20.29414]
[1776442488654,34.43,77930.71,0.0,-0.40107,0.00021,20.29554]
[1776442488718,34.42,77913.43,0.0,-0.40476,0.00021,20.33867]
[1776442490215,34.42,77913.43,0.0,-0.40476,0.00021,20.33867]
[1776442490316,34.42,77913.95,0.0,-0.40465,0.00021,20.33736]
[1776442493009,34.42,77916.27,0.0,-0.40415,0.00021,20.33161]
[1776442493081,34.42,77916.27,0.0,-0.40415,0.00021,20.33161]
[1776442493312,34.42,77916.27,0.0,-0.40415,0.00021,20.33161]
[1776442493174,34.42,77919.72,0.0,-0.4034,0.00021,20.32296]
[1776442493445,34.42,77919.72,0.0,-0.4034,0.00021,20.32296]
[1776442494525,34.42,77919.72,0.0,-0.4034,0.00021,20.32296]
[1776442494562,34.42,77919.72,0.0,-0.4034,0.00021,20.32296]
[1776442494626,34.41,77878.35,0.0,-0.41229,0.00022,20.42083]
[1776442496048,34.41,77878.35,0.0,-0.41229,0.00022,20.42083]
[1776442496119,34.41,77877.94,0.0,-0.41237,0.00022,20.42164]
[1776442499124,34.41,77879.21,0.0,-0.41209,0.00022,20.41879]
[1776442499154,34.41,77879.21,0.0,-0.41209,0.00022,20.41879]
[1776442499253,34.41,77883.75,0.0,-0.4111,0.00022,20.40839]
[1776442499491,34.41,77883.75,0.0,-0.4111,0.00022,20.40839]
[1776442499581,34.41,77888.1,0.0,-0.41017,0.00022,20.39842]
[1776442500668,34.41,77888.1,0.0,-0.41017,0.00022,20.39842]
[1776442500726,34.41,77888.1,0.0,-0.41017,0.00022,20.39842]
[1776442501189,34.41,77889.25,0.0,-0.40992,0.00022,20.39577]
[1776442504014,34.4,77887.4,0.0,-0.41031,0.00022,20.39996]
[1776442504152,34.4,77896.03,0.0,-0.40844,0.00022,20.37977]
[1776442509120,34.39,77900.13,0.0,-0.40755,0.00022,20.36991]
[1776442509278,34.39,77904.66,0.0,-0.40657,0.00021,20.35905]
[1776442510074,34.39,77904.66,0.0,-0.40657,0.00021,20.35905]
[1776442510150,34.39,77904.66,0.0,-0.40657,0.00021,20.35905]
[1776442510329,34.39,77911.1,0.0,-0.40519,0.00021,20.34342]
[1776442511318,34.39,77911.1,0.0,-0.40519,0.00021,20.34342]
[1776442511257,34.39,77918.6,0.0,-0.40357,0.00021,20.3249]
[1776442511465,34.39,77918.6,0.0,-0.40357,0.00021,20.3249]
[1776442511550,34.39,77918.6,0.0,-0.40357,0.00021,20.3249]
[1776442511597,34.39,77918.6,0.0,-0.40357,0.00021,20.3249]
[1776442511874,34.39,77921.71,0.0,-0.4029,0.00021,20.31707]
[1776442512507,34.39,77921.71,0.0,-0.4029,0.00021,20.31707]
[1776442512712,34.39,77928.08,0.0,-0.40154,0.00021,20.30099]
[1776442513677,34.39,77928.08,0.0,-0.40154,0.00021,20.30099]
[1776442516351,34.38,77932.31,0.0,-0.40062,0.00021,20.29001]
[1776442516407,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442516438,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442516522,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442516618,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442516862,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442516920,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442517341,34.38,77935.07,0.0,-0.40002,0.00021,20.28284]
[1776442518336,34.38,77938.96,0.0,-0.39919,0.00021,20.27269]
[1776442518363,34.38,77938.96,0.0,-0.39919,0.00021,20.27269]
[1776442518406,34.38,77938.96,0.0,-0.39919,0.00021,20.27269]
[1776442518445,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518470,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518552,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518658,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518725,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518786,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518855,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442518934,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519021,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519045,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519075,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519183,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519210,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519269,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519331,34.38,77937.94,0.0,-0.3994,0.00021,20.2753]
[1776442519314,34.38,77925.6,0.0,-0.40204,0.00021,20.30693]
[1776442519625,34.38,77925.6,0.0,-0.40204,0.00021,20.30693]
[1776442520897,34.37,77895.62,0.0,-0.40847,0.00022,20.38004]
[1776442522768,34.37,77892.87,0.0,-0.40906,0.00022,20.38642]
[1776442522810,34.37,77892.87,0.0,-0.40906,0.00022,20.38642]
[1776442522860,34.37,77892.98,0.0,-0.40903,0.00022,20.38609]
[1776442523754,34.37,77892.98,0.0,-0.40903,0.00022,20.38609]
[1776442524162,34.37,77892.98,0.0,-0.40903,0.00022,20.38609]
[1776442524199,34.37,77892.68,0.0,-0.40909,0.00022,20.38672]
[1776442525331,34.37,77892.68,0.0,-0.40909,0.00022,20.38672]
[1776442525388,34.36,77884.4,0.0,-0.41087,0.00022,20.4058]
[1776442527934,34.37,77879.58,0.0,-0.41191,0.00022,20.41677]
[1776442528037,34.37,77879.58,0.0,-0.41191,0.00022,20.41677]
[1776442528092,34.37,77879.58,0.0,-0.41191,0.00022,20.41677]
[1776442528399,34.37,77879.9,0.0,-0.41184,0.00022,20.41605]
[1776442531889,34.37,77877.54,0.0,-0.41234,0.00022,20.41692]
[1776442532407,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442532692,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442532764,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442532771,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442533276,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442533306,34.37,77876.72,0.0,-0.41251,0.00022,20.41876]
[1776442533348,34.37,77877.48,0.0,-0.41235,0.00022,20.41706]
[1776442533949,34.37,77877.48,0.0,-0.41235,0.00022,20.41706]
[1776442533955,34.37,77877.48,0.0,-0.41235,0.00022,20.41706]
[1776442534015,34.37,77877.48,0.0,-0.41235,0.00022,20.41706]
[1776442534045,34.37,77877.48,0.0,-0.41235,0.00022,20.41706]
[1776442534146,34.37,77877.96,0.0,-0.41225,0.00022,20.41599]
[1776442535934,34.37,77877.96,0.0,-0.41225,0.00022,20.41599]
[1776442536035,34.37,77880.07,0.0,-0.41179,0.00022,20.41125]
[1776442538033,34.37,77872.79,0.0,-0.41337,0.00022,20.42758]
[1776442541072,34.37,77870.16,0.0,-0.41394,0.00022,20.43339]
[1776442541128,34.37,77870.16,0.0,-0.41394,0.00022,20.43339]
[1776442541183,34.37,77870.16,0.0,-0.41394,0.00022,20.43339]
[1776442541258,34.37,77870.16,0.0,-0.41394,0.00022,20.43339]
[1776442541429,34.37,77870.16,0.0,-0.41394,0.00022,20.43339]
[1776442541401,34.37,77866.71,0.0,-0.41468,0.00022,20.44096]
[1776442541487,34.37,77866.71,0.0,-0.41468,0.00022,20.44096]
[1776442542039,34.37,77866.71,0.0,-0.41468,0.00022,20.44096]
[1776442542341,34.37,77853.89,0.0,-0.41746,0.00022,20.46843]
[1776442543016,34.37,77853.89,0.0,-0.41746,0.00022,20.46843]
[1776442543289,34.37,77848.12,0.0,-0.41871,0.00022,20.48046]
[1776442544182,34.37,77848.12,0.0,-0.41871,0.00022,20.48046]
[1776442544189,34.37,77844.81,0.0,-0.41942,0.00022,20.48727]
[1776442545978,34.37,77844.81,0.0,-0.41942,0.00022,20.48723]
[1776442546349,34.36,77848.32,0.0,-0.41866,0.00022,20.47997]
[1776442547797,34.36,77848.03,0.0,-0.41872,0.00022,20.48055]
[1776442547962,34.36,77848.03,0.0,-0.41872,0.00022,20.48055]
[1776442548058,34.36,77859.54,0.0,-0.41622,0.00022,20.45632]
[1776442550849,34.36,77848.64,0.0,-0.41858,0.00022,20.47924]
[1776442553871,34.29,77855.99,0.0,-0.41683,0.00022,20.4621]
[1776442557056,34.23,77863.09,0.0,-0.41516,0.00022,20.44537]
[1776442557898,34.22,77863.09,0.0,-0.41515,0.00022,20.44533]
[1776442558978,34.22,77863.09,0.0,-0.41515,0.00022,20.44533]
[1776442559080,34.21,77857.76,0.0,-0.41627,0.00022,20.45639]
[1776442562433,34.16,77858.99,0.0,-0.41591,0.00022,20.45272]
[1776442563171,34.14,77863.74,0.0,-0.41482,0.00022,20.44176]
[1776442563262,34.13,77863.53,0.0,-0.41486,0.00022,20.44215]
[1776442563767,34.13,77863.53,0.0,-0.41486,0.00022,20.44215]
[1776442563961,34.13,77854.49,0.0,-0.41683,0.00022,20.46173]
[1776442565453,34.13,77849.42,0.0,-0.41794,0.00022,20.47249]
[1776442565654,34.13,77849.42,0.0,-0.41794,0.00022,20.47249]
[1776442565669,34.13,77849.42,0.0,-0.41794,0.00022,20.47249]
[1776442566191,34.13,77838.98,0.0,-0.42022,0.00022,20.49415]
[1776442568273,34.13,77839.26,0.0,-0.42015,0.00022,20.49354]
[1776442568750,34.13,77839.26,0.0,-0.42015,0.00022,20.49354]
[1776442569271,34.13,77839.26,0.0,-0.42015,0.00022,20.49354]
[1776442569306,34.13,77839.26,0.0,-0.42015,0.00022,20.49354]
[1776442569407,34.12,77823.2,0.0,-0.42364,0.00022,20.52537]
[1776442570625,34.12,77824.58,0.0,-0.42334,0.00022,20.52268]
[1776442571356,34.12,77826.35,0.0,-0.42295,0.00022,20.51915]
[1776442574969,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575005,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575011,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575035,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575093,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575408,34.12,77826.48,0.0,-0.42291,0.00022,20.51883]
[1776442575194,34.11,77827.09,0.0,-0.42277,0.00022,20.51756]
[1776442575552,34.11,77827.09,0.0,-0.42277,0.00022,20.51756]
[1776442575572,34.11,77827.09,0.0,-0.42277,0.00022,20.51756]
[1776442575612,34.11,77827.09,0.0,-0.42277,0.00022,20.51756]
[1776442576030,34.11,77827.09,0.0,-0.42277,0.00022,20.51756]
[1776442577031,34.11,77833.38,0.0,-0.42139,0.00022,20.50501]
[1776442578219,34.11,77838.87,0.0,-0.42019,0.00022,20.49384]
[1776442578696,34.11,77838.87,0.0,-0.42019,0.00022,20.49384]
[1776442579465,34.11,77843.57,0.0,-0.41916,0.00022,20.48411]
[1776442580477,34.11,77851.26,0.0,-0.41748,0.00022,20.46798]
[1776442582159,34.11,77865.5,0.0,-0.41437,0.00022,20.43713]
[1776442583179,34.11,77866.14,0.0,-0.41423,0.00022,20.43572]
[1776442587607,34.11,77864.86,0.0,-0.41451,0.00022,20.43855]
[1776442587737,34.11,77864.86,0.0,-0.41451,0.00022,20.43855]
[1776442587767,34.11,77864.86,0.0,-0.41451,0.00022,20.43855]
[1776442588108,34.11,77865.41,0.0,-0.41439,0.00022,20.43734]
[1776442588900,34.11,77865.41,0.0,-0.41439,0.00022,20.43734]
[1776442588919,34.11,77865.41,0.0,-0.41439,0.00022,20.43734]
[1776442589115,34.11,77865.89,0.0,-0.41429,0.00022,20.43628]
[1776442594150,34.11,77866.03,0.0,-0.41424,0.00022,20.43152]
[1776442598459,34.11,77868.24,0.0,-0.41376,0.00022,20.42663]
[1776442598501,34.11,77868.24,0.0,-0.41376,0.00022,20.42663]
[1776442598565,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598677,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598706,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598736,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598737,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598766,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442598796,34.11,77868.72,0.0,-0.41366,0.00022,20.42556]
[1776442599186,34.11,77868.9,0.0,-0.41362,0.00022,20.42517]
[1776442600480,34.11,77868.9,0.0,-0.41362,0.00022,20.42517]
[1776442600498,34.11,77868.9,0.0,-0.41362,0.00022,20.42517]
[1776442600425,34.11,77858.46,0.0,-0.4159,0.00022,20.44813]
[1776442600985,34.11,77858.46,0.0,-0.4159,0.00022,20.44813]
[1776442601022,34.11,77858.46,0.0,-0.4159,0.00022,20.44813]
[1776442601053,34.11,77858.46,0.0,-0.4159,0.00022,20.44813]
[1776442601112,34.11,77858.46,0.0,-0.4159,0.00022,20.44813]
[1776442601213,34.11,77843.49,0.0,-0.41916,0.00022,20.47987]
[1776442602429,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603077,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603163,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603263,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603345,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603406,34.11,77840.74,0.0,-0.41976,0.00022,20.48553]
[1776442603507,34.11,77831.41,0.0,-0.4218,0.00022,20.50444]
[1776442604645,34.11,77827.78,0.0,-0.4226,0.00022,20.51163]
[1776442604700,34.11,77827.78,0.0,-0.4226,0.00022,20.51163]
[1776442605227,34.11,77827.78,0.0,-0.4226,0.00022,20.51163]
[1776442607242,34.1,77822.04,0.0,-0.42384,0.00022,20.52279]
[1776442609412,34.1,77823.09,0.0,-0.42361,0.00022,20.52075]
[1776442609422,34.1,77823.09,0.0,-0.42361,0.00022,20.52075]
[1776442609454,34.1,77824.43,0.0,-0.42331,0.00022,20.51807]
[1776442609884,34.1,77824.43,0.0,-0.42331,0.00022,20.51807]
[1776442609939,34.1,77824.43,0.0,-0.42331,0.00022,20.51807]
[1776442610263,34.1,77824.43,0.0,-0.42331,0.00022,20.51804]
[1776442613212,34.09,77825.96,0.0,-0.42297,0.00022,20.51498]
[1776442613220,34.09,77825.96,0.0,-0.42297,0.00022,20.51498]
[1776442613236,34.09,77825.96,0.0,-0.42297,0.00022,20.51498]
[1776442613278,34.09,77825.96,0.0,-0.42297,0.00022,20.51498]
[1776442613380,34.09,77826.6,0.0,-0.42283,0.00022,20.51369]
[1776442617415,34.09,77833.86,0.0,-0.42123,0.00022,20.4991]
[1776442619325,34.09,77843.0,0.0,-0.41922,0.00022,20.48036]
[1776442622031,34.08,77846.06,0.0,-0.41855,0.00022,20.47396]
[1776442622042,34.08,77846.06,0.0,-0.41855,0.00022,20.47396]
[1776442622347,34.08,77847.16,0.0,-0.41831,0.00022,20.47164]
[1776442623506,34.08,77847.16,0.0,-0.41831,0.00022,20.47164]
[1776442624463,34.08,77838.53,0.0,-0.42019,0.00022,20.48951]
[1776442625482,34.08,77838.53,0.0,-0.42019,0.00022,20.48951]
[1776442626382,34.08,77840.15,0.0,-0.41984,0.00022,20.48615]
[1776442627396,34.08,77854.77,0.0,-0.41664,0.00022,20.45541]
[1776442630403,34.08,77846.87,0.0,-0.41836,0.00022,20.47215]
[1776442631409,34.08,77838.24,0.0,-0.42025,0.00022,20.49002]
[1776442634173,34.08,77836.72,0.0,-0.42058,0.00022,20.49308]
[1776442634472,34.08,77836.72,0.0,-0.42058,0.00022,20.49308]
[1776442634536,34.08,77832.21,0.0,-0.42156,0.00022,20.50218]
[1776442637104,34.07,77827.44,0.0,-0.4226,0.00022,20.51164]
[1776442637207,34.07,77827.44,0.0,-0.4226,0.00022,20.51164]
[1776442637235,34.07,77827.44,0.0,-0.4226,0.00022,20.51164]
[1776442637453,34.07,77826.77,0.0,-0.42275,0.00022,20.51293]
[1776442637772,34.07,77826.77,0.0,-0.42275,0.00022,20.51293]
[1776442638459,34.07,77826.39,0.0,-0.42283,0.00022,20.51365]
[1776442643493,34.06,77825.43,0.0,-0.42302,0.00022,20.51538]
[1776442646514,34.06,77830.45,0.0,-0.42191,0.00022,20.50532]
[1776442651549,34.05,77830.89,0.0,-0.42179,0.00022,20.49983]
[1776442654570,34.05,77837.95,0.0,-0.42023,0.00022,20.48544]
[1776442655925,34.05,77838.6,0.0,-0.42009,0.00022,20.48408]
[1776442656542,34.05,77846.56,0.0,-0.41834,0.00022,20.46756]
[1776442657793,34.05,77846.56,0.0,-0.41834,0.00022,20.46756]
[1776442657802,34.05,77846.56,0.0,-0.41834,0.00022,20.46756]
[1776442658468,34.05,77857.3,0.0,-0.41599,0.00022,20.44462]
[1776442660580,34.04,77862.27,0.0,-0.41491,0.00022,20.43376]
[1776442666362,34.05,77862.19,0.0,-0.41493,0.00022,20.43395]
[1776442668332,34.01,77872.11,0.0,-0.41268,0.00022,20.41095]
[1776442673704,34.0,77872.98,0.0,-0.41247,0.00022,20.40875]
[1776442679336,34.0,77873.99,0.0,-0.41224,0.00022,20.40626]
[1776442679349,34.0,77873.99,0.0,-0.41224,0.00022,20.40626]
[1776442679436,33.99,77876.07,0.0,-0.41177,0.00022,20.40141]
[1776442681559,33.99,77870.31,0.0,-0.41302,0.00022,20.41441]
[1776442682385,33.99,77870.31,0.0,-0.41302,0.00022,20.41441]
[1776442682497,33.99,77870.31,0.0,-0.41302,0.00022,20.41441]
[1776442682503,33.99,77870.31,0.0,-0.41302,0.00022,20.41441]
[1776442682544,33.99,77880.35,0.0,-0.41082,0.00022,20.39138]
[1776442684244,33.98,77872.98,0.0,-0.41243,0.00022,20.40827]
[1776442685436,33.98,77872.98,0.0,-0.41243,0.00022,20.40827]
[1776442685450,33.98,77872.98,0.0,-0.41243,0.00022,20.40827]
[1776442685536,33.98,77874.46,0.0,-0.4121,0.00022,20.40483]
[1776442686572,33.98,77874.46,0.0,-0.4121,0.00022,20.40483]
[1776442686586,33.98,77872.94,0.0,-0.41243,0.00022,20.40826]
[1776442686733,33.98,77872.94,0.0,-0.41243,0.00022,20.40826]
[1776442686909,33.98,77872.94,0.0,-0.41243,0.00022,20.40826]
[1776442686968,33.98,77872.94,0.0,-0.41243,0.00022,20.40826]
[1776442687069,33.98,77867.12,0.0,-0.4137,0.00022,20.42139]
[1776442689728,33.98,77864.38,0.0,-0.4143,0.00022,20.42748]
[1776442689796,33.98,77864.38,0.0,-0.4143,0.00022,20.42748]
[1776442689807,33.98,77864.38,0.0,-0.4143,0.00022,20.42748]
[1776442689828,33.98,77864.38,0.0,-0.4143,0.00022,20.42748]
[1776442689858,33.98,77864.38,0.0,-0.4143,0.00022,20.42748]
[1776442689931,33.98,77868.24,0.0,-0.41345,0.00022,20.41882]
[1776442690659,33.98,77868.24,0.0,-0.41345,0.00022,20.41882]
[1776442691171,33.98,77867.13,0.0,-0.41369,0.00022,20.42125]
[1776442691721,33.98,77867.13,0.0,-0.41369,0.00022,20.42125]
[1776442691730,33.98,77867.13,0.0,-0.41369,0.00022,20.42125]
[1776442692573,33.97,77866.14,0.0,-0.4139,0.00022,20.42334]
[1776442692734,33.97,77866.14,0.0,-0.4139,0.00022,20.42334]
[1776442692871,33.97,77866.14,0.0,-0.4139,0.00022,20.42334]
[1776442693341,33.97,77862.34,0.0,-0.41473,0.00022,20.43178]
[1776442696331,33.97,77857.61,0.0,-0.41576,0.00022,20.44214]
[1776442696344,33.97,77857.61,0.0,-0.41576,0.00022,20.44214]
[1776442696422,33.97,77864.5,0.0,-0.41425,0.00022,20.4269]
[1776442699499,33.96,77872.35,0.0,-0.41252,0.00022,20.40912]
[1776442701417,33.96,77880.98,0.0,-0.41062,0.00022,20.38916]
[1776442706495,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707266,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707313,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707364,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707425,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707453,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707482,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707542,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707571,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707602,33.95,77899.05,0.0,-0.40666,0.00022,20.34582]
[1776442707663,33.95,77904.93,0.0,-0.40537,0.00022,20.33134]
[1776442707695,33.95,77904.93,0.0,-0.40537,0.00022,20.33134]
[1776442707911,33.95,77904.93,0.0,-0.40537,0.00022,20.33134]
[1776442707995,33.95,77904.93,0.0,-0.40537,0.00022,20.33134]
[1776442708077,33.95,77893.39,0.0,-0.40789,0.00022,20.35948]
[1776442709135,33.95,77893.39,0.0,-0.40789,0.00022,20.35948]
[1776442709585,33.94,77890.7,0.0,-0.40846,0.00022,20.36581]
[1776442713186,33.94,77888.49,0.0,-0.40892,0.00022,20.36647]
[1776442713193,33.94,77888.49,0.0,-0.40892,0.00022,20.36647]
[1776442713316,33.94,77890.88,0.0,-0.40839,0.00022,20.36072]
[1776442717019,33.93,77899.57,0.0,-0.40648,0.00022,20.33949]
[1776442720449,33.93,77900.04,0.0,-0.40637,0.00022,20.33824]
[1776442720500,33.93,77900.04,0.0,-0.40637,0.00022,20.33824]
[1776442720592,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442720693,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442720743,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442720835,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442720972,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721000,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721088,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721215,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721340,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721403,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721466,33.93,77914.43,0.0,-0.40323,0.00022,20.30239]
[1776442721645,33.92,77937.2,0.0,-0.39828,0.00022,20.24305]
[1776442722520,33.92,77937.2,0.0,-0.39828,0.00022,20.24305]
[1776442722572,33.92,77940.08,0.0,-0.39766,0.00022,20.23531]
[1776442725596,33.92,77940.01,0.0,-0.39767,0.00022,20.2355]
[1776442725636,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442725740,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442725884,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726105,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726258,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726274,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726424,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726456,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726580,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726611,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726645,33.92,77949.08,0.0,-0.39571,0.00022,20.21086]
[1776442726654,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726707,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726708,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726801,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726831,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726894,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726928,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726966,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442726986,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442727052,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442727125,33.92,77972.6,0.0,-0.39063,0.00022,20.14467]
[1776442727154,33.92,77978.99,0.0,-0.38925,0.00022,20.12618]
[1776442727933,33.92,77978.99,0.0,-0.38925,0.00022,20.12618]
[1776442728262,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729219,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729309,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729400,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729466,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729626,33.92,77980.95,0.0,-0.38883,0.00022,20.12042]
[1776442729549,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729716,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729782,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729809,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729853,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729873,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729904,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729933,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442729989,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730050,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730117,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730229,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730319,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730417,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730582,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730604,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730632,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730704,33.92,77992.3,0.0,-0.38639,0.00021,20.08676]
[1776442730684,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442730730,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442730793,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442730819,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442730851,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442730886,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731014,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731036,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731124,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731182,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731213,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731287,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731327,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731338,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731426,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731482,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731543,33.92,78000.48,0.0,-0.38463,0.00021,20.06201]
[1776442731647,33.92,77990.35,0.0,-0.38681,0.00021,20.09258]
[1776442732299,33.92,77990.35,0.0,-0.38681,0.00021,20.09258]
[1776442732374,33.92,77990.35,0.0,-0.38681,0.00021,20.09258]
[1776442732543,33.92,77981.26,0.0,-0.38876,0.00022,20.11949]
[1776442733497,33.92,77981.26,0.0,-0.38876,0.00022,20.11949]
[1776442733580,33.92,77981.26,0.0,-0.38876,0.00022,20.11949]
[1776442733681,33.92,77979.79,0.0,-0.38908,0.00022,20.12374]
[1776442733840,33.92,77979.79,0.0,-0.38908,0.00022,20.12374]
[1776442734590,33.92,77982.24,0.0,-0.38855,0.00022,20.11653]
[1776442736678,33.92,77988.19,0.0,-0.38726,0.00022,20.09885]
[1776442737166,33.92,77988.19,0.0,-0.38726,0.00022,20.09885]
[1776442737649,33.92,77993.3,0.0,-0.38616,0.00021,20.08351]
[1776442739325,33.92,78002.58,0.0,-0.38415,0.00021,20.05519]
[1776442740324,33.92,78002.58,0.0,-0.38415,0.00021,20.05519]
[1776442740362,33.92,78002.58,0.0,-0.38415,0.00021,20.05519]
[1776442740385,33.92,78002.58,0.0,-0.38415,0.00021,20.05519]
[1776442740415,33.92,78002.58,0.0,-0.38415,0.00021,20.05519]
[1776442740463,33.91,78002.7,0.0,-0.38412,0.00021,20.05475]
[1776442741551,33.91,78002.7,0.0,-0.38412,0.00021,20.05475]
[1776442741652,33.91,78003.17,0.0,-0.38402,0.00021,20.05324]
[1776442743591,33.91,78003.17,0.0,-0.38401,0.00021,20.05317]
[1776442743636,33.91,78003.17,0.0,-0.38401,0.00021,20.05317]
[1776442743689,33.91,78011.55,0.0,-0.38221,0.00021,20.02721]
[1776442745413,33.9,78011.55,0.0,-0.38218,0.00021,20.02661]
[1776442745678,33.9,78012.21,0.0,-0.38203,0.00021,20.0245]
[1776442748084,33.89,78008.74,0.0,-0.38277,0.00021,20.03518]
[1776442748122,33.89,78008.74,0.0,-0.38277,0.00021,20.03518]
[1776442751191,33.89,78003.93,0.0,-0.38379,0.00021,20.04982]
[1776442751253,33.89,78003.93,0.0,-0.38379,0.00021,20.04982]
[1776442751258,33.89,78003.93,0.0,-0.38379,0.00021,20.04982]
[1776442751283,33.89,78003.93,0.0,-0.38379,0.00021,20.04982]
[1776442751314,33.89,78003.93,0.0,-0.38379,0.00021,20.04982]
[1776442751475,33.89,78002.65,0.0,-0.38406,0.00021,20.05368]
[1776442751750,33.89,78002.65,0.0,-0.38406,0.00021,20.05368]
[1776442752417,33.89,78002.65,0.0,-0.38405,0.00021,20.05361]
[1776442754535,33.88,77991.92,0.0,-0.38635,0.00022,20.08603]
[1776442757452,33.88,77992.05,0.0,-0.38631,0.00022,20.0855]
[1776442758667,33.88,77985.87,0.0,-0.38764,0.00022,20.10394]
[1776442764500,33.88,77991.46,0.0,-0.38642,0.00022,20.08705]
[1776442766070,33.87,77992.15,0.0,-0.38627,0.00022,20.08495]
[1776442766514,33.87,77994.18,0.0,-0.38583,0.00022,20.07881]
[1776442771720,33.87,77994.77,0.0,-0.3857,0.00022,20.07693]
[1776442772088,33.87,77994.82,0.0,-0.38567,0.00022,20.07221]
[1776442772096,33.87,77994.82,0.0,-0.38567,0.00022,20.07221]
[1776442772151,33.87,77994.82,0.0,-0.38567,0.00022,20.07221]
[1776442772556,33.87,77995.98,0.0,-0.38542,0.00022,20.06867]
[1776442774115,33.87,77995.48,0.0,-0.38552,0.00022,20.07017]
[1776442774125,33.87,77995.48,0.0,-0.38552,0.00022,20.07017]
[1776442774173,33.87,77995.48,0.0,-0.38552,0.00022,20.07017]
[1776442774571,33.87,77998.81,0.0,-0.3848,0.00021,20.06003]
[1776442779606,33.87,78005.52,0.0,-0.38336,0.00021,20.03937]
[1776442783635,33.86,78000.31,0.0,-0.38446,0.00021,20.05513]
[1776442785649,33.86,78006.12,0.0,-0.3832,0.00021,20.0371]
[1776442790685,33.85,78002.66,0.0,-0.38393,0.00021,20.04744]
[1776442795723,33.84,78004.4,0.0,-0.38353,0.00021,20.0417]
[1776442800754,33.84,78009.36,0.0,-0.38244,0.00021,20.02594]
[1776442804903,33.83,78008.55,0.0,-0.38259,0.00021,20.02818]
[1776442804921,33.83,78008.55,0.0,-0.38259,0.00021,20.02818]
[1776442804926,33.83,78008.55,0.0,-0.38259,0.00021,20.02818]
[1776442804974,33.83,78008.55,0.0,-0.38259,0.00021,20.02818]
[1776442805789,33.83,78009.29,0.0,-0.38243,0.00021,20.0258]
[1776442806842,33.83,78010.09,0.0,-0.38225,0.00021,20.02323]
[1776442807805,33.83,78009.92,0.0,-0.38228,0.00021,20.02369]
[1776442807928,33.83,78009.92,0.0,-0.38228,0.00021,20.02369]
[1776442808810,33.83,78009.04,0.0,-0.38247,0.00021,20.02636]
[1776442808896,33.83,78009.04,0.0,-0.38247,0.00021,20.02636]
[1776442809822,33.82,78009.2,0.0,-0.38243,0.00021,20.02579]
[1776442814574,33.82,78015.46,0.0,-0.38106,0.00021,20.00579]
[1776442820074,33.81,78016.95,0.0,-0.38073,0.00021,20.00084]
[1776442828950,33.8,78014.86,0.0,-0.38114,0.00021,20.00683]
[1776442833985,33.79,78017.96,0.0,-0.38043,0.00021,19.99215]
[1776442839021,33.79,78016.41,0.0,-0.38074,0.00021,19.99678]
[1776442841038,33.79,78023.36,0.0,-0.37924,0.00021,19.97452]
[1776442842064,33.78,78031.33,0.0,-0.37753,0.00021,19.94871]
[1776442843340,33.78,78031.33,0.0,-0.37753,0.00021,19.94871]
[1776442843567,33.78,78037.47,0.0,-0.37621,0.00021,19.92855]
[1776442849020,33.78,78034.52,0.0,-0.37684,0.00021,19.93815]
[1776442852372,33.78,78043.36,0.0,-0.37494,0.00021,19.90892]
[1776442853256,33.78,78043.36,0.0,-0.37494,0.00021,19.90892]
[1776442853719,33.78,78042.91,0.0,-0.37504,0.00021,19.9104]
[1776442854643,33.78,78034.57,0.0,-0.37683,0.00021,19.93793]
[1776442855438,33.78,78034.57,0.0,-0.37683,0.00021,19.93793]
[1776442855487,33.78,78031.05,0.0,-0.37758,0.00021,19.9494]
[1776442857722,33.78,78019.28,0.0,-0.3801,0.00021,19.98725]
[1776442858329,33.78,78019.28,0.0,-0.3801,0.00021,19.98725]
[1776442858601,33.78,78019.28,0.0,-0.3801,0.00021,19.98725]
[1776442858845,33.78,78016.9,0.0,-0.38061,0.00021,19.99477]
[1776442859460,33.78,78016.9,0.0,-0.38061,0.00021,19.99477]
[1776442859577,33.78,78016.9,0.0,-0.38061,0.00021,19.99477]
[1776442859685,33.78,78121.13,0.0,-0.35844,0.00021,19.63331]
[1776442861557,33.78,78117.9,0.0,-0.35912,0.00021,19.64542]
[1776442861953,33.78,78117.9,0.0,-0.35912,0.00021,19.64542]
[1776442862063,33.78,78191.83,0.0,-0.34368,0.00021,19.35412]
[1776442862429,33.78,78191.83,0.0,-0.34368,0.00021,19.35412]
[1776442862612,33.78,78191.83,0.0,-0.34368,0.00021,19.35412]
[1776442862794,33.78,78191.83,0.0,-0.34368,0.00021,19.35412]
[1776442862919,33.78,78191.83,0.0,-0.34368,0.00021,19.35412]
[1776442863043,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442863251,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442863320,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442863518,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442863830,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442864019,33.79,78171.9,0.0,-0.34788,0.00021,19.43673]
[1776442864174,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442864444,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442864579,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442864727,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442864915,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442865033,33.79,78169.18,0.0,-0.34844,0.00021,19.44766]
[1776442865025,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442865372,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442865474,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442865680,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442865802,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442865945,33.79,78172.2,0.0,-0.34782,0.00021,19.43552]
[1776442866147,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866312,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866509,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866623,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866719,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866838,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866908,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866970,33.76,78147.22,0.0,-0.35289,0.00021,19.53194]
[1776442866999,33.76,78149.84,0.0,-0.35235,0.00021,19.5217]
[1776442868044,33.76,78149.84,0.0,-0.35235,0.00021,19.5217]
[1776442868086,33.76,78149.84,0.0,-0.35235,0.00021,19.5217]
[1776442867566,33.76,78162.26,0.0,-0.34975,0.00021,19.47267]
[1776442868634,33.76,78162.26,0.0,-0.34975,0.00021,19.47267]
[1776442868713,33.76,78162.26,0.0,-0.34975,0.00021,19.47267]
[1776442868735,33.76,78171.8,0.0,-0.34777,0.00021,19.43445]
[1776442870614,33.76,78171.36,0.0,-0.34786,0.00021,19.4362]
[1776442870650,33.76,78171.36,0.0,-0.34786,0.00021,19.4362]
[1776442870677,33.74,78170.65,0.0,-0.34791,0.00021,19.43707]
[1776442872205,33.71,78172.18,0.0,-0.34749,0.00021,19.42887]
[1776442872315,33.71,78172.18,0.0,-0.34749,0.00021,19.42887]
[1776442872407,33.71,78172.18,0.0,-0.34749,0.00021,19.42887]
[1776442872973,33.71,78172.18,0.0,-0.34749,0.00021,19.42887]
[1776442873033,33.71,78172.18,0.0,-0.34749,0.00021,19.42887]
[1776442873045,33.71,78164.54,0.0,-0.34908,0.00021,19.45961]
[1776442873929,33.71,78157.99,0.0,-0.35045,0.00021,19.48573]
[1776442877052,33.71,78148.51,0.0,-0.35243,0.00021,19.52298]
[1776442877868,33.71,78148.51,0.0,-0.35243,0.00021,19.52298]
[1776442877927,33.71,78148.51,0.0,-0.35243,0.00021,19.52298]
[1776442877939,33.71,78147.64,0.0,-0.35261,0.00021,19.52645]
[1776442879971,33.71,78154.18,0.0,-0.35125,0.00021,19.50084]
[1776442882041,33.71,78154.29,0.0,-0.35123,0.00021,19.50042]
[1776442882127,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882187,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882515,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882520,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882565,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882779,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882804,33.71,78154.29,0.0,-0.35123,0.00021,19.50043]
[1776442882897,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883452,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883551,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883647,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883665,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883687,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883701,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883728,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883766,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883794,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883828,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883883,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883915,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442883976,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442884017,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442884047,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442884077,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442884139,33.71,78154.34,0.0,-0.35121,0.00021,19.50002]
[1776442884086,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884200,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884272,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884302,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884336,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884369,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884434,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884470,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884527,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442884560,33.68,78170.57,0.0,-0.34771,0.00021,19.43296]
[1776442886057,33.68,78175.06,0.0,-0.34677,0.00021,19.41474]
[1776442886141,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886242,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886308,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886375,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886456,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886559,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886740,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886833,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442886898,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442887054,33.68,78195.47,0.0,-0.34252,0.00021,19.3304]
[1776442887130,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887302,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887404,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887480,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887620,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887715,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442887827,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442888023,33.66,78203.04,0.0,-0.34087,0.00021,19.29671]
[1776442888033,33.66,78212.38,0.0,-0.33893,0.00021,19.25705]
[1776442888565,33.66,78212.38,0.0,-0.33893,0.00021,19.25705]
[1776442889123,33.66,78206.81,0.0,-0.3401,0.00021,19.28108]
[1776442890460,33.6,78192.29,0.0,-0.34284,0.00021,19.33627]
[1776442891620,33.6,78192.29,0.0,-0.34284,0.00021,19.33627]
[1776442891658,33.6,78192.29,0.0,-0.34284,0.00021,19.33627]
[1776442891974,33.58,78201.62,0.0,-0.34078,0.00021,19.29038]
[1776442893534,33.52,78193.03,0.0,-0.34232,0.00021,19.32146]
[1776442894665,33.52,78193.03,0.0,-0.34232,0.00021,19.32146]
[1776442894713,33.52,78193.03,0.0,-0.34232,0.00021,19.32146]
[1776442894767,33.5,78189.79,0.0,-0.3429,0.00021,19.33299]
[1776442895866,33.48,78183.52,0.0,-0.34412,0.00021,19.35733]
[1776442897508,33.47,78177.1,0.0,-0.34546,0.00021,19.38376]
[1776442899722,33.47,78176.55,0.0,-0.34557,0.00021,19.38593]
[1776442899851,33.47,78176.55,0.0,-0.34557,0.00021,19.38593]
[1776442899894,33.47,78176.55,0.0,-0.34557,0.00021,19.38593]
[1776442899907,33.47,78173.16,0.0,-0.34627,0.00021,19.39977]
[1776442900339,33.47,78173.16,0.0,-0.34627,0.00021,19.39977]
[1776442900530,33.47,78173.16,0.0,-0.34627,0.00021,19.39963]
[1776442904450,33.46,78170.93,0.0,-0.34672,0.00021,19.40843]
[1776442904562,33.46,78171.85,0.0,-0.34652,0.00021,19.40455]
[1776442907578,33.46,78163.24,0.0,-0.3483,0.00021,19.43922]
[1776442910822,33.45,78148.01,0.0,-0.3515,0.00021,19.50014]
[1776442913250,33.45,78146.88,0.0,-0.35174,0.00021,19.50466]
[1776442913274,33.45,78146.88,0.0,-0.35174,0.00021,19.50466]
[1776442913285,33.45,78146.88,0.0,-0.35174,0.00021,19.50466]
[1776442913951,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442914499,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442914593,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442914957,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442915088,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442915140,33.46,78135.58,0.0,-0.35413,0.00021,19.54924]
[1776442915133,33.46,78117.96,0.0,-0.35786,0.00021,19.61734]
[1776442915180,33.46,78117.96,0.0,-0.35786,0.00021,19.61734]
[1776442915273,33.46,78117.96,0.0,-0.35786,0.00021,19.61734]
[1776442916114,33.46,78117.96,0.0,-0.35786,0.00021,19.61734]
[1776442915643,33.46,78117.96,0.0,-0.35786,0.00021,19.61734]
[1776442916653,33.46,78116.31,0.0,-0.35822,0.00021,19.6237]
[1776442917661,33.46,78106.1,0.0,-0.36039,0.00021,19.66231]
[1776442920859,33.46,78108.09,0.0,-0.35998,0.00021,19.65496]
[1776442920896,33.46,78113.65,0.0,-0.3588,0.00021,19.63404]
[1776442923066,33.46,78113.65,0.0,-0.3588,0.00021,19.63404]
[1776442923141,33.46,78111.83,0.0,-0.35919,0.00021,19.64102]
[1776442924561,33.46,78111.83,0.0,-0.35919,0.00021,19.64102]
[1776442924656,33.46,78111.83,0.0,-0.35919,0.00021,19.64102]
[1776442924905,33.46,78111.83,0.0,-0.35919,0.00021,19.64102]
[1776442925110,33.46,78105.15,0.0,-0.36061,0.00021,19.66617]
[1776442926640,33.46,78100.9,0.0,-0.36152,0.00021,19.68206]
[1776442927199,33.46,78085.07,0.0,-0.3649,0.00021,19.74017]
[1776442929139,33.46,78074.8,0.0,-0.3671,0.00021,19.77709]
[1776442930496,33.46,78073.43,0.0,-0.36738,0.00021,19.78186]
[1776442930998,33.46,78073.43,0.0,-0.36738,0.00021,19.78186]
[1776442931076,33.46,78074.74,0.0,-0.3671,0.00021,19.77719]
[1776442936072,33.46,78076.8,0.0,-0.36665,0.00021,19.7696]
[1776442936115,33.46,78081.0,0.0,-0.36574,0.00021,19.75444]
[1776442938020,33.45,78066.52,0.0,-0.36884,0.00021,19.80596]
[1776442940127,33.45,78073.44,0.0,-0.36735,0.00021,19.78134]
[1776442941388,33.45,78073.14,0.0,-0.36741,0.00021,19.78232]
[1776442941484,33.45,78073.14,0.0,-0.36741,0.00021,19.78232]
[1776442943377,33.45,78076.77,0.0,-0.36663,0.00021,19.76928]
[1776442944117,33.45,78079.39,0.0,-0.36606,0.00021,19.75981]
[1776442945664,33.45,78079.39,0.0,-0.36606,0.00021,19.75973]
[1776442946137,33.45,78097.82,0.0,-0.36212,0.00021,19.6924]
[1776442947348,33.45,78097.82,0.0,-0.36211,0.00021,19.69234]
[1776442947438,33.45,78097.82,0.0,-0.36211,0.00021,19.69234]
[1776442947863,33.45,78097.82,0.0,-0.36211,0.00021,19.69234]
[1776442947921,33.45,78097.82,0.0,-0.36211,0.00021,19.69234]
[1776442948002,33.45,78098.9,0.0,-0.36188,0.00021,19.6883]
[1776442949206,33.45,78098.9,0.0,-0.36188,0.00021,19.6883]
[1776442949886,33.44,78093.63,0.0,-0.363,0.00021,19.70772]
[1776442950275,33.44,78093.63,0.0,-0.363,0.00021,19.70772]
[1776442950283,33.44,78093.63,0.0,-0.363,0.00021,19.70772]
[1776442951165,33.44,78093.78,0.0,-0.36294,0.00021,19.70244]
[1776442953203,33.44,78110.86,0.0,-0.3593,0.00021,19.6387]
[1776442953322,33.44,78110.86,0.0,-0.3593,0.00021,19.6387]
[1776442954199,33.44,78116.35,0.0,-0.35813,0.00021,19.61784]
[1776442955163,33.44,78131.71,0.0,-0.35487,0.00021,19.5587]
[1776442956158,33.44,78131.71,0.0,-0.35487,0.00021,19.5587]
[1776442956200,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956421,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956552,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956636,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956733,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956820,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956924,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442956980,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442957075,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442957106,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442957197,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442957228,33.44,78157.34,0.0,-0.34946,0.00021,19.45721]
[1776442957137,33.44,78161.12,0.0,-0.34866,0.00021,19.44201]
[1776442957261,33.44,78161.12,0.0,-0.34866,0.00021,19.44201]
[1776442959702,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959775,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959787,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959791,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959806,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959837,33.45,78159.39,0.0,-0.34903,0.00021,19.44913]
[1776442959967,33.45,78157.84,0.0,-0.34936,0.00021,19.45546]
[1776442961982,33.45,78151.23,0.0,-0.35077,0.00021,19.48218]
[1776442965006,33.45,78141.35,0.0,-0.35287,0.00021,19.52173]
[1776442966778,33.45,78139.03,0.0,-0.35336,0.00021,19.53095]
[1776442966824,33.45,78139.03,0.0,-0.35336,0.00021,19.53095]
[1776442967016,33.45,78134.1,0.0,-0.35441,0.00021,19.55032]
[1776442968594,33.46,78133.87,0.0,-0.35446,0.00021,19.55128]
[1776442969031,33.46,78133.87,0.0,-0.35446,0.00021,19.55134]
[1776442970058,33.46,78127.41,0.0,-0.35583,0.00021,19.57647]
[1776442971681,33.46,78123.72,0.0,-0.35662,0.00021,19.59072]
[1776442971698,33.46,78123.72,0.0,-0.35662,0.00021,19.59072]
[1776442971758,33.46,78123.72,0.0,-0.35662,0.00021,19.59072]
[1776442971787,33.46,78123.72,0.0,-0.35662,0.00021,19.59072]
[1776442971817,33.46,78123.72,0.0,-0.35662,0.00021,19.59072]
[1776442972052,33.46,78121.86,0.0,-0.35701,0.00021,19.59788]
[1776442973729,33.46,78120.1,0.0,-0.35739,0.00021,19.60464]
[1776442974111,33.46,78114.43,0.0,-0.35859,0.00021,19.62625]
[1776442975131,33.46,78106.07,0.0,-0.36037,0.00021,19.65777]
[1776442976141,33.46,78098.79,0.0,-0.36192,0.00021,19.68488]
[1776442979464,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979532,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979540,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979649,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979679,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979709,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442979776,33.46,78094.41,0.0,-0.36285,0.00021,19.70093]
[1776442980113,33.45,78094.83,0.0,-0.36276,0.00021,19.69933]
[1776442981299,33.45,78093.08,0.0,-0.36313,0.00021,19.70572]
[1776442981456,33.45,78093.08,0.0,-0.36313,0.00021,19.70572]
[1776442981551,33.45,78093.08,0.0,-0.36313,0.00021,19.70572]
[1776442982125,33.45,78093.08,0.0,-0.36313,0.00021,19.70566]
[1776442983128,33.45,78101.16,0.0,-0.3614,0.00021,19.67575]
[1776442984135,33.45,78108.24,0.0,-0.35989,0.00021,19.64926]
[1776442987988,33.45,78110.99,0.0,-0.3593,0.00021,19.63886]
[1776442987998,33.45,78110.99,0.0,-0.3593,0.00021,19.63886]
[1776442988164,33.45,78108.3,0.0,-0.35987,0.00021,19.64899]
[1776442989174,33.45,78102.89,0.0,-0.36103,0.00021,19.66923]
[1776442989906,33.45,78102.89,0.0,-0.36103,0.00021,19.66923]
[1776442990178,33.45,78102.89,0.0,-0.36102,0.00021,19.66921]
[1776442991185,33.45,78097.25,0.0,-0.36223,0.00021,19.69012]
[1776442992246,33.45,78113.55,0.0,-0.35875,0.00021,19.62904]
[1776442992747,33.45,78113.55,0.0,-0.35875,0.00021,19.62904]
[1776442993201,33.45,78113.64,0.0,-0.35873,0.00021,19.62867]
[1776442994010,33.45,78113.64,0.0,-0.35873,0.00021,19.62867]
[1776442994206,33.45,78116.85,0.0,-0.35805,0.00021,19.61647]
[1776442995249,33.45,78124.66,0.0,-0.35639,0.00021,19.58656]
[1776442996820,33.45,78127.76,0.0,-0.35573,0.00021,19.57461]
[1776442997229,33.45,78127.76,0.0,-0.35573,0.00021,19.57464]
[1776442999240,33.45,78134.68,0.0,-0.35427,0.00021,19.54781]
[1776443003268,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443003790,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443003802,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443003870,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443003900,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443004123,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443004136,33.45,78145.17,0.0,-0.35207,0.00021,19.50673]
[1776443004277,33.45,78148.19,0.0,-0.35143,0.00021,19.49482]
[1776443006134,33.46,78148.38,0.0,-0.3514,0.00021,19.49415]
[1776443006289,33.46,78154.36,0.0,-0.35014,0.00021,19.47034]
[1776443008300,33.46,78156.0,0.0,-0.34981,0.00021,19.46398]
[1776443008432,33.46,78156.0,0.0,-0.34981,0.00021,19.46398]
[1776443008462,33.46,78156.0,0.0,-0.34981,0.00021,19.46398]
[1776443008492,33.46,78156.0,0.0,-0.34981,0.00021,19.46398]
[1776443008526,33.46,78156.0,0.0,-0.34981,0.00021,19.46398]
[1776443008604,33.46,78155.53,0.0,-0.34991,0.00021,19.46598]
[1776443012302,33.46,78152.97,0.0,-0.35043,0.00021,19.47179]
[1776443012371,33.46,78152.97,0.0,-0.35043,0.00021,19.47179]
[1776443012381,33.46,78152.97,0.0,-0.35043,0.00021,19.47179]
[1776443012441,33.47,78156.0,0.0,-0.3498,0.00021,19.45974]
[1776443014276,33.47,78156.0,0.0,-0.3498,0.00021,19.45974]
[1776443015007,33.47,78151.96,0.0,-0.35067,0.00021,19.47627]
[1776443016659,33.47,78158.7,0.0,-0.34926,0.00021,19.4494]
[1776443018875,33.47,78152.83,0.0,-0.3505,0.00021,19.47319]
[1776443019739,33.48,78140.12,0.0,-0.35319,0.00021,19.5237]
[1776443022401,33.48,78131.75,0.0,-0.35497,0.00021,19.55653]
[1776443024828,33.48,78132.34,0.0,-0.35484,0.00021,19.5543]
[1776443025048,33.48,78127.74,0.0,-0.35581,0.00021,19.57205]
[1776443025857,33.48,78127.74,0.0,-0.35581,0.00021,19.57205]
[1776443025888,33.48,78127.74,0.0,-0.35581,0.00021,19.57205]
[1776443026089,33.48,78139.91,0.0,-0.35324,0.00021,19.52464]
[1776443026928,33.48,78146.25,0.0,-0.3519,0.00021,19.49966]
[1776443028063,33.48,78146.25,0.0,-0.3519,0.00021,19.49966]
[1776443028106,33.48,78146.25,0.0,-0.3519,0.00021,19.49966]
[1776443028222,33.48,78152.74,0.0,-0.35054,0.00021,19.47389]
[1776443028423,33.48,78152.74,0.0,-0.35054,0.00021,19.47389]
[1776443028572,33.48,78214.57,0.0,-0.33761,0.00021,19.21635]
[1776443029557,33.48,78214.57,0.0,-0.33761,0.00021,19.21635]
[1776443029698,33.48,78214.57,0.0,-0.33761,0.00021,19.21635]
[1776443030125,33.48,78292.6,0.0,-0.32158,0.0002,18.86326]
[1776443031305,33.48,78292.6,0.0,-0.32158,0.0002,18.86326]
[1776443031414,33.48,78292.6,0.0,-0.32158,0.0002,18.86326]
[1776443031524,33.52,78282.97,0.0,-0.32374,0.0002,18.9135]
[1776443032507,33.52,78282.97,0.0,-0.32374,0.0002,18.9135]
[1776443032544,33.52,78282.97,0.0,-0.32374,0.0002,18.9135]
[1776443033051,33.52,78282.97,0.0,-0.32374,0.0002,18.9135]
[1776443033152,33.52,78289.85,0.0,-0.32235,0.0002,18.88147]
[1776443033905,33.52,78289.85,0.0,-0.32235,0.0002,18.88147]
[1776443034273,33.53,78294.89,0.0,-0.32133,0.0002,18.85792]
[1776443034436,33.53,78294.89,0.0,-0.32133,0.0002,18.85792]
[1776443034505,33.53,78294.89,0.0,-0.32133,0.0002,18.85792]
[1776443034611,33.53,78294.89,0.0,-0.32133,0.0002,18.85792]
[1776443034636,33.53,78295.79,0.0,-0.32115,0.0002,18.85367]
[1776443037130,33.53,78295.79,0.0,-0.32115,0.0002,18.85367]
[1776443037202,33.53,78295.79,0.0,-0.32115,0.0002,18.85367]
[1776443037209,33.53,78295.24,0.0,-0.32128,0.0002,18.85662]
[1776443040103,33.53,78295.46,0.0,-0.32125,0.0002,18.85598]
[1776443040184,33.53,78295.46,0.0,-0.32125,0.0002,18.85598]
[1776443040204,33.53,78295.46,0.0,-0.32125,0.0002,18.85598]
[1776443040224,33.53,78295.46,0.0,-0.32125,0.0002,18.85598]
[1776443040262,33.53,78298.93,0.0,-0.32055,0.0002,18.83974]
[1776443041276,33.54,78312.03,0.0,-0.31791,0.0002,18.7775]
[1776443042100,33.54,78287.12,0.0,-0.32298,0.0002,18.89594]
[1776443042520,33.54,78287.12,0.0,-0.32298,0.0002,18.89594]
[1776443042609,33.54,78287.12,0.0,-0.32298,0.0002,18.89594]
[1776443042768,33.54,78287.12,0.0,-0.32298,0.0002,18.89594]
[1776443042781,33.54,78287.12,0.0,-0.32298,0.0002,18.89594]
[1776443042852,33.54,78266.66,0.0,-0.32715,0.0002,18.99059]
[1776443043858,33.54,78266.66,0.0,-0.32715,0.0002,18.99059]
[1776443043940,33.54,78266.66,0.0,-0.32715,0.0002,18.99059]
[1776443043949,33.54,78266.66,0.0,-0.32715,0.0002,18.99059]
[1776443044040,33.54,78249.13,0.0,-0.33075,0.00021,19.07024]
[1776443044594,33.54,78249.13,0.0,-0.33076,0.00021,19.0704]
[1776443046240,33.54,78225.93,0.0,-0.33554,0.00021,19.17334]
[1776443047134,33.54,78218.7,0.0,-0.33704,0.00021,19.2048]
[1776443048617,33.55,78210.55,0.0,-0.33873,0.00021,19.24003]
[1776443052607,33.55,78206.43,0.0,-0.33959,0.00021,19.25765]
[1776443052691,33.55,78206.43,0.0,-0.33959,0.00021,19.25765]
[1776443052729,33.55,78206.43,0.0,-0.33959,0.00021,19.25765]
[1776443052760,33.55,78206.43,0.0,-0.33959,0.00021,19.25765]
[1776443053055,33.55,78206.43,0.0,-0.33959,0.00021,19.25765]
[1776443053354,33.55,78207.94,0.0,-0.33927,0.00021,19.25117]
[1776443053908,33.55,78207.94,0.0,-0.33927,0.00021,19.25117]
[1776443053922,33.55,78207.94,0.0,-0.33927,0.00021,19.25117]
[1776443053969,33.55,78201.8,0.0,-0.34055,0.00021,19.27733]
[1776443055168,33.55,78201.8,0.0,-0.34055,0.00021,19.27733]
[1776443055217,33.55,78201.8,0.0,-0.34055,0.00021,19.27733]
[1776443055318,33.55,78199.53,0.0,-0.34102,0.00021,19.28698]
[1776443056387,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443056404,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443056424,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443056674,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057395,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057439,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057469,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057498,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057604,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057646,33.55,78195.45,0.0,-0.34187,0.00021,19.30421]
[1776443057983,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058570,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058628,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058886,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058925,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058933,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443058935,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443059147,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443059157,33.55,78169.85,0.0,-0.34722,0.00021,19.4103]
[1776443059248,33.55,78161.3,0.0,-0.34902,0.00021,19.44525]
[1776443059788,33.55,78161.3,0.0,-0.34902,0.00021,19.44525]
[1776443059838,33.55,78161.3,0.0,-0.34902,0.00021,19.44525]
[1776443059866,33.55,78161.3,0.0,-0.34902,0.00021,19.44525]
[1776443059896,33.55,78161.3,0.0,-0.34902,0.00021,19.44525]
[1776443060351,33.55,78159.15,0.0,-0.34948,0.00021,19.45399]
[1776443060786,33.55,78159.15,0.0,-0.34948,0.00021,19.45399]
[1776443060912,33.55,78159.15,0.0,-0.34948,0.00021,19.45399]
[1776443061027,33.55,78159.15,0.0,-0.34948,0.00021,19.45399]
[1776443061123,33.55,78159.15,0.0,-0.34948,0.00021,19.45399]
[1776443061223,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443061909,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443061960,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443061994,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443062052,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443062082,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443062111,33.55,78157.64,0.0,-0.3498,0.00021,19.46013]
[1776443062215,33.55,78152.19,0.0,-0.35095,0.00021,19.48198]
[1776443063196,33.55,78143.72,0.0,-0.35273,0.00021,19.51555]
[1776443066747,33.55,78134.69,0.0,-0.35464,0.00021,19.55094]
[1776443067754,33.55,78143.77,0.0,-0.35273,0.00021,19.51546]
[1776443068592,33.55,78143.77,0.0,-0.35273,0.00021,19.51546]
[1776443068772,33.55,78146.52,0.0,-0.35215,0.00021,19.50465]
[1776443069641,33.55,78146.52,0.0,-0.35215,0.00021,19.50465]
[1776443069763,33.55,78146.52,0.0,-0.35215,0.00021,19.50465]
[1776443069864,33.55,78148.07,0.0,-0.35183,0.00021,19.49856]
[1776443073352,33.56,78144.68,0.0,-0.35252,0.00021,19.50738]
[1776443073362,33.56,78144.68,0.0,-0.35252,0.00021,19.50738]
[1776443073796,33.56,78141.9,0.0,-0.35311,0.00021,19.51838]
[1776443075198,33.56,78141.9,0.0,-0.35311,0.00021,19.51838]
[1776443075228,33.56,78141.9,0.0,-0.35311,0.00021,19.51838]
[1776443075249,33.56,78141.9,0.0,-0.35311,0.00021,19.51838]
[1776443075279,33.56,78141.9,0.0,-0.35311,0.00021,19.51838]
[1776443075279,33.56,78138.31,0.0,-0.35387,0.00021,19.5325]
[1776443080848,33.56,78145.62,0.0,-0.35233,0.00021,19.50394]
[1776443083867,33.56,78137.6,0.0,-0.35403,0.00021,19.53551]
[1776443085085,33.56,78131.52,0.0,-0.35531,0.00021,19.55914]
[1776443086310,33.56,78124.01,0.0,-0.3569,0.00021,19.58806]
[1776443086862,33.56,78124.01,0.0,-0.3569,0.00021,19.58806]
[1776443086880,33.56,78124.01,0.0,-0.3569,0.00021,19.58806]
[1776443087084,33.56,78124.01,0.0,-0.3569,0.00021,19.58806]
[1776443087149,33.56,78123.73,0.0,-0.35696,0.00021,19.58911]
[1776443088985,33.56,78123.73,0.0,-0.35696,0.00021,19.58911]
[1776443089264,33.56,78123.67,0.0,-0.35697,0.00021,19.58931]
[1776443090321,33.56,78123.67,0.0,-0.35697,0.00021,19.58931]
[1776443091287,33.56,78130.73,0.0,-0.35548,0.00021,19.56216]
[1776443092219,33.56,78130.73,0.0,-0.35548,0.00021,19.56216]
[1776443092279,33.56,78130.73,0.0,-0.35548,0.00021,19.56216]
[1776443092338,33.56,78130.73,0.0,-0.35548,0.00021,19.56216]
[1776443092372,33.56,78141.08,0.0,-0.35329,0.00021,19.52189]
[1776443097395,33.56,78157.0,0.0,-0.34995,0.00021,19.45892]
[1776443098112,33.56,78175.36,0.0,-0.34611,0.00021,19.38462]
[1776443098974,33.57,78175.36,0.0,-0.34611,0.00021,19.38476]
[1776443103009,33.57,78188.88,0.0,-0.34332,0.00021,19.32944]
[1776443105352,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106008,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106090,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106148,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106172,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106206,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106402,33.58,78202.94,0.0,-0.34041,0.00021,19.27069]
[1776443106282,33.58,78219.44,0.0,-0.33699,0.00021,19.19996]
[1776443106505,33.58,78219.44,0.0,-0.33699,0.00021,19.19996]
[1776443107322,33.58,78219.44,0.0,-0.33699,0.00021,19.19996]
[1776443107421,33.58,78219.44,0.0,-0.33699,0.00021,19.19996]
[1776443107371,33.58,78236.54,0.0,-0.33347,0.00021,19.12518]
[1776443108336,33.58,78246.67,0.0,-0.33138,0.00021,19.08018]
[1776443110325,33.58,78247.78,0.0,-0.33116,0.00021,19.07541]
[1776443111372,33.58,78269.72,0.0,-0.32668,0.0002,18.97618]
[1776443113381,33.58,78257.99,0.0,-0.32909,0.0002,19.02988]
[1776443115116,33.59,78251.8,0.0,-0.33037,0.00021,19.05811]
[1776443116068,33.59,78251.8,0.0,-0.33037,0.00021,19.05811]
[1776443116070,33.59,78251.8,0.0,-0.33037,0.00021,19.05811]
[1776443116134,33.59,78251.8,0.0,-0.33037,0.00021,19.05811]
[1776443116225,33.59,78251.91,0.0,-0.33035,0.00021,19.05773]
[1776443117392,33.59,78251.91,0.0,-0.33035,0.00021,19.05773]
[1776443117381,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443117496,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443117560,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443117593,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443117980,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118039,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118069,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118101,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118133,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118196,33.59,78240.37,0.0,-0.33273,0.00021,19.10934]
[1776443118252,33.59,78236.46,0.0,-0.33354,0.00021,19.12677]
[1776443119008,33.59,78236.46,0.0,-0.33354,0.00021,19.12677]
[1776443119069,33.59,78236.46,0.0,-0.33354,0.00021,19.12677]
[1776443119416,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443119827,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443119900,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443119909,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443119912,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443120083,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443120093,33.59,78226.05,0.0,-0.33569,0.00021,19.17255]
[1776443120370,33.59,78221.11,0.0,-0.33671,0.00021,19.19411]
[1776443122177,33.59,78217.24,0.0,-0.33752,0.00021,19.21102]
[1776443123918,33.59,78220.66,0.0,-0.33682,0.00021,19.19633]
[1776443123930,33.59,78220.66,0.0,-0.33682,0.00021,19.19633]
[1776443124202,33.6,78222.53,0.0,-0.33644,0.00021,19.18833]
[1776443128218,33.6,78230.62,0.0,-0.33479,0.00021,19.15353]
[1776443128983,33.6,78230.62,0.0,-0.33479,0.00021,19.15353]
[1776443129021,33.6,78230.62,0.0,-0.33479,0.00021,19.15353]
[1776443129033,33.6,78230.62,0.0,-0.33479,0.00021,19.15353]
[1776443129036,33.6,78230.62,0.0,-0.33479,0.00021,19.15353]
[1776443129227,33.6,78231.07,0.0,-0.3347,0.00021,19.1517]
[1776443132315,33.6,78230.85,0.0,-0.33473,0.00021,19.14814]
[1776443132317,33.6,78228.8,0.0,-0.33515,0.00021,19.15717]
[1776443135682,33.61,78223.9,0.0,-0.33617,0.00021,19.17867]
[1776443136115,33.61,78223.9,0.0,-0.33617,0.00021,19.17867]
[1776443136353,33.61,78223.9,0.0,-0.33617,0.00021,19.17867]
[1776443136386,33.61,78188.76,0.0,-0.34346,0.00021,19.32834]
[1776443136797,33.61,78188.76,0.0,-0.34346,0.00021,19.32834]
[1776443136805,33.61,78188.76,0.0,-0.34346,0.00021,19.32834]
[1776443136815,33.61,78188.76,0.0,-0.34346,0.00021,19.32834]
[1776443137281,33.61,78188.76,0.0,-0.34347,0.00021,19.32852]
[1776443138077,33.61,78188.76,0.0,-0.34347,0.00021,19.32852]
[1776443138120,33.61,78188.76,0.0,-0.34347,0.00021,19.32852]
[1776443138289,33.61,78189.1,0.0,-0.34341,0.00021,19.32726]
[1776443139296,33.61,78195.7,0.0,-0.34204,0.00021,19.29983]
[1776443140303,33.62,78182.85,0.0,-0.34473,0.00021,19.35353]
[1776443145338,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145739,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145793,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145800,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145826,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145857,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145887,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145919,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145947,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443145976,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443146100,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443146126,33.62,78183.13,0.0,-0.3447,0.00021,19.35308]
[1776443146347,33.62,78183.41,0.0,-0.34465,0.00021,19.35206]
[1776443147274,33.62,78183.41,0.0,-0.34465,0.00021,19.35206]
[1776443147295,33.62,78183.41,0.0,-0.34465,0.00021,19.35206]
[1776443147308,33.62,78183.41,0.0,-0.34465,0.00021,19.35206]
[1776443147376,33.63,78188.03,0.0,-0.34369,0.00021,19.33306]
[1776443148535,33.63,78188.03,0.0,-0.3437,0.00021,19.33321]
[1776443148579,33.63,78188.03,0.0,-0.3437,0.00021,19.33321]
[1776443149366,33.63,78191.92,0.0,-0.3429,0.00021,19.31716]
[1776443149626,33.63,78191.92,0.0,-0.3429,0.00021,19.31716]
[1776443149675,33.63,78191.92,0.0,-0.3429,0.00021,19.31716]
[1776443150148,33.63,78191.92,0.0,-0.3429,0.00021,19.31716]
[1776443150165,33.63,78191.92,0.0,-0.3429,0.00021,19.31716]
[1776443150373,33.63,78190.72,0.0,-0.34316,0.00021,19.32234]
[1776443152387,33.64,78184.33,0.0,-0.3445,0.00021,19.34918]
[1776443156136,33.64,78188.35,0.0,-0.34368,0.00021,19.33294]
[1776443156190,33.64,78188.35,0.0,-0.34368,0.00021,19.33294]
[1776443156205,33.64,78188.35,0.0,-0.34368,0.00021,19.33294]
[1776443156427,33.64,78201.69,0.0,-0.34092,0.00021,19.27722]
[1776443157438,33.64,78208.03,0.0,-0.33961,0.00021,19.25055]
[1776443160455,33.65,78202.05,0.0,-0.34089,0.00021,19.27658]
[1776443165495,33.66,78201.48,0.0,-0.34106,0.00021,19.28017]
[1776443167504,33.67,78195.74,0.0,-0.34227,0.00021,19.30468]
[1776443170252,33.67,78186.95,0.0,-0.34411,0.00021,19.34162]
[1776443170605,33.67,78186.95,0.0,-0.34411,0.00021,19.34162]
[1776443170625,33.67,78186.95,0.0,-0.34411,0.00021,19.34162]
[1776443170631,33.67,78186.95,0.0,-0.34411,0.00021,19.34162]
[1776443170733,33.67,78180.18,0.0,-0.34553,0.00021,19.36967]
[1776443172998,33.68,78180.18,0.0,-0.34553,0.00021,19.3698]
[1776443173005,33.68,78180.18,0.0,-0.34553,0.00021,19.3698]
[1776443173198,33.68,78180.18,0.0,-0.34553,0.00021,19.3698]
[1776443173282,33.68,78180.18,0.0,-0.34553,0.00021,19.3698]
[1776443173299,33.68,78191.38,0.0,-0.34321,0.00021,19.32366]
[1776443175057,33.68,78191.38,0.0,-0.34322,0.00021,19.32382]
[1776443175111,33.68,78191.38,0.0,-0.34322,0.00021,19.32382]
[1776443175159,33.68,78197.3,0.0,-0.342,0.00021,19.29928]
[1776443179046,33.69,78198.67,0.0,-0.34174,0.00021,19.2941]
[1776443179101,33.69,78198.67,0.0,-0.34174,0.00021,19.2941]
[1776443179129,33.69,78194.7,0.0,-0.34257,0.00021,19.31091]
[1776443182450,33.7,78184.98,0.0,-0.34461,0.00021,19.35173]
[1776443183061,33.7,78184.98,0.0,-0.34461,0.00021,19.35173]
[1776443183070,33.7,78184.98,0.0,-0.34461,0.00021,19.35173]
[1776443183162,33.7,78184.98,0.0,-0.34461,0.00021,19.35173]
[1776443183202,33.7,78195.21,0.0,-0.3425,0.00021,19.30942]
[1776443183898,33.7,78195.21,0.0,-0.3425,0.00021,19.30942]
[1776443183927,33.7,78195.21,0.0,-0.3425,0.00021,19.30942]
[1776443183958,33.7,78195.21,0.0,-0.3425,0.00021,19.30942]
[1776443183986,33.7,78195.21,0.0,-0.3425,0.00021,19.30942]
[1776443184059,33.7,78208.71,0.0,-0.33971,0.00021,19.25275]
[1776443185630,33.7,78211.89,0.0,-0.33906,0.00021,19.23933]
[1776443189226,33.7,78213.8,0.0,-0.33867,0.00021,19.2313]
[1776443189229,33.7,78213.8,0.0,-0.33867,0.00021,19.2313]
[1776443189330,33.7,78219.14,0.0,-0.33757,0.00021,19.20848]
[1776443194630,33.71,78223.57,0.0,-0.33664,0.00021,19.18501]
[1776443194731,33.71,78215.01,0.0,-0.33841,0.00021,19.22194]
[1776443200384,33.71,78214.23,0.0,-0.33858,0.00021,19.22546]
[1776443205773,33.71,78217.67,0.0,-0.33789,0.00021,19.21112]
[1776443211545,33.72,78218.59,0.0,-0.33771,0.00021,19.20743]
[1776443216852,33.72,78215.48,0.0,-0.33837,0.00021,19.22106]
[1776443219133,33.72,78205.5,0.0,-0.34043,0.00021,19.26356]
[1776443221885,33.72,78217.46,0.0,-0.33797,0.00021,19.21279]
[1776443225302,33.72,78211.27,0.0,-0.33925,0.00021,19.23941]
[1776443228356,33.73,78204.03,0.0,-0.34076,0.00021,19.27021]
[1776443230349,33.73,78198.45,0.0,-0.34192,0.00021,19.29389]
[1776443232404,33.73,78192.67,0.0,-0.34314,0.00021,19.31839]
[1776443237998,33.74,78194.41,0.0,-0.34283,0.00021,19.31219]
[1776443242040,33.75,78186.06,0.0,-0.34459,0.00021,19.34746]
[1776443243013,33.75,78186.06,0.0,-0.34459,0.00021,19.34746]
[1776443243075,33.75,78186.06,0.0,-0.34459,0.00021,19.34746]
[1776443243082,33.75,78186.06,0.0,-0.34459,0.00021,19.34746]
[1776443243086,33.75,78186.06,0.0,-0.34459,0.00021,19.34746]
[1776443243136,33.75,78172.86,0.0,-0.34735,0.00021,19.40151]
[1776443245048,33.76,78173.01,0.0,-0.34733,0.00021,19.40116]
[1776443246277,33.76,78181.91,0.0,-0.34548,0.00021,19.36505]
[1776443247166,33.76,78188.28,0.0,-0.34416,0.00021,19.33898]
[1776443249369,33.76,78185.04,0.0,-0.34485,0.00021,19.35261]
[1776443254500,33.77,78185.55,0.0,-0.34475,0.00021,19.34651]
[1776443258398,33.78,78177.44,0.0,-0.34646,0.00021,19.38018]
[1776443263837,33.78,78174.03,0.0,-0.34719,0.00021,19.39451]
[1776443265773,33.78,78177.68,0.0,-0.34644,0.00021,19.37988]
[1776443266022,33.78,78177.68,0.0,-0.34644,0.00021,19.37988]
[1776443266294,33.78,78177.68,0.0,-0.34644,0.00021,19.37988]
[1776443266538,33.78,78176.33,0.0,-0.34672,0.00021,19.38537]
[1776443267416,33.78,78176.33,0.0,-0.34672,0.00021,19.38537]
[1776443267450,33.78,78176.33,0.0,-0.34672,0.00021,19.38537]
[1776443267481,33.78,78176.33,0.0,-0.34672,0.00021,19.38537]
[1776443267512,33.78,78176.33,0.0,-0.34672,0.00021,19.38537]
[1776443267517,33.79,78165.71,0.0,-0.34894,0.00021,19.42834]
[1776443272501,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443272749,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443272792,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443272800,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443272826,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443272881,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443273250,33.79,78154.17,0.0,-0.35137,0.00021,19.47449]
[1776443278250,33.79,78156.36,0.0,-0.35092,0.00021,19.46603]
[1776443280404,33.79,78148.0,0.0,-0.35267,0.00021,19.499]
[1776443286343,33.8,78148.36,0.0,-0.3526,0.00021,19.49771]
[1776443289471,33.8,78157.74,0.0,-0.35065,0.00021,19.46094]
[1776443290527,33.8,78166.45,0.0,-0.34883,0.00021,19.42627]
[1776443291376,33.8,78166.45,0.0,-0.34883,0.00021,19.42627]
[1776443291416,33.8,78166.45,0.0,-0.34883,0.00021,19.42627]
[1776443291434,33.8,78174.75,0.0,-0.34711,0.00021,19.39297]
[1776443293058,33.8,78174.75,0.0,-0.34711,0.00021,19.39306]
[1776443293069,33.8,78174.75,0.0,-0.34711,0.00021,19.39306]
[1776443293393,33.8,78181.79,0.0,-0.34565,0.00021,19.36456]
[1776443298603,33.81,78176.79,0.0,-0.34672,0.00021,19.38544]
[1776443298444,33.81,78170.63,0.0,-0.34801,0.00021,19.41043]
[1776443301469,33.81,78163.65,0.0,-0.34947,0.00021,19.43867]
[1776443302476,33.81,78170.58,0.0,-0.34803,0.00021,19.411]
[1776443307511,33.82,78167.1,0.0,-0.34878,0.00021,19.42532]
[1776443312546,33.82,78163.47,0.0,-0.34953,0.00021,19.43558]
[1776443316177,33.83,78161.64,0.0,-0.34992,0.00021,19.44305]
[1776443316230,33.83,78161.64,0.0,-0.34992,0.00021,19.44305]
[1776443316240,33.83,78161.64,0.0,-0.34992,0.00021,19.44305]
[1776443316574,33.83,78158.2,0.0,-0.35064,0.00021,19.45678]
[1776443318587,33.83,78150.3,0.0,-0.35229,0.00021,19.48791]
[1776443318965,33.83,78150.3,0.0,-0.35229,0.00021,19.48791]
[1776443318985,33.83,78150.3,0.0,-0.35229,0.00021,19.48791]
[1776443319104,33.83,78150.3,0.0,-0.35229,0.00021,19.48791]
[1776443319194,33.83,78150.3,0.0,-0.35229,0.00021,19.48791]
[1776443319599,33.83,78151.8,0.0,-0.35198,0.00021,19.48206]
[1776443324619,33.83,78149.58,0.0,-0.35245,0.00021,19.49087]
[1776443329665,33.83,78147.61,0.0,-0.35287,0.00021,19.49866]
[1776443330674,33.83,78155.26,0.0,-0.35127,0.00021,19.46873]
[1776443335708,33.83,78157.27,0.0,-0.35086,0.00021,19.46101]
[1776443337068,33.84,78167.4,0.0,-0.34875,0.00021,19.42082]
[1776443341955,33.84,78159.96,0.0,-0.35032,0.00021,19.45079]
[1776443345119,33.84,78154.23,0.0,-0.35152,0.00021,19.47349]
[1776443347575,33.84,78161.76,0.0,-0.34995,0.00021,19.44376]
[1776443353070,33.84,78161.01,0.0,-0.35012,0.00021,19.44693]
[1776443355848,33.85,78169.15,0.0,-0.34843,0.00021,19.41463]
[1776443359626,33.85,78174.7,0.0,-0.34729,0.00021,19.39255]
[1776443364625,33.85,78175.23,0.0,-0.34719,0.00021,19.39065]
[1776443364678,33.85,78175.23,0.0,-0.34719,0.00021,19.39065]
[1776443364685,33.85,78175.23,0.0,-0.34719,0.00021,19.39065]
[1776443364704,33.85,78174.58,0.0,-0.34733,0.00021,19.39335]
[1776443366313,33.85,78174.09,0.0,-0.34743,0.00021,19.39533]
[1776443366367,33.85,78174.09,0.0,-0.34743,0.00021,19.39533]
[1776443366409,33.85,78182.85,0.0,-0.34562,0.00021,19.35997]
[1776443372242,33.86,78183.38,0.0,-0.34554,0.00021,19.35841]
[1776443378002,33.87,78181.73,0.0,-0.34589,0.00021,19.36129]
[1776443383036,33.88,78189.97,0.0,-0.34422,0.00021,19.3283]
[1776443388072,33.89,78186.55,0.0,-0.34496,0.00021,19.34307]
[1776443393107,33.9,78182.77,0.0,-0.34578,0.00021,19.35925]
[1776443398141,33.91,78177.42,0.0,-0.34692,0.00021,19.38165]
[1776443402233,33.91,78166.84,0.0,-0.34914,0.00021,19.42456]
[1776443403472,33.91,78159.98,0.0,-0.35058,0.00021,19.45184]
[1776443404545,33.91,78159.98,0.0,-0.35058,0.00021,19.45184]
[1776443404582,33.91,78159.98,0.0,-0.35058,0.00021,19.45184]
[1776443404590,33.91,78159.98,0.0,-0.35058,0.00021,19.45184]
[1776443404646,33.92,78148.84,0.0,-0.35293,0.00021,19.49617]
[1776443406730,33.92,78166.97,0.0,-0.34917,0.00021,19.425]
[1776443408599,33.92,78158.12,0.0,-0.35101,0.00021,19.46011]
[1776443410233,33.93,78155.07,0.0,-0.35165,0.00021,19.47218]
[1776443415265,33.93,78157.17,0.0,-0.35122,0.00021,19.46412]
[1776443420299,33.93,78159.7,0.0,-0.35071,0.00021,19.4544]
[1776443424006,33.93,78160.99,0.0,-0.35045,0.00021,19.44945]
[1776443424065,33.93,78160.99,0.0,-0.35045,0.00021,19.44945]
[1776443425313,33.93,78158.38,0.0,-0.35099,0.00021,19.45978]
[1776443425317,33.93,78158.38,0.0,-0.35099,0.00021,19.45978]
[1776443425341,33.93,78155.49,0.0,-0.35159,0.00021,19.47116]
[1776443430375,33.94,78158.72,0.0,-0.35093,0.00021,19.45864]
[1776443434397,33.94,78167.93,0.0,-0.349,0.00021,19.41772]
[1776443435405,33.94,78173.81,0.0,-0.34778,0.00021,19.3943]
[1776443440441,33.94,78174.61,0.0,-0.34764,0.00021,19.39152]
[1776443441447,33.94,78164.61,0.0,-0.34971,0.00021,19.43148]
[1776443446487,33.95,78169.12,0.0,-0.34879,0.00021,19.41384]
[1776443451518,33.95,78165.24,0.0,-0.34962,0.00021,19.42963]
[1776443456557,33.96,78162.67,0.0,-0.35016,0.00021,19.44007]
[1776443458567,33.96,78177.4,0.0,-0.34711,0.00021,19.38142]
[1776443463601,33.96,78172.03,0.0,-0.34825,0.00021,19.40342]
[1776443468636,33.97,78171.31,0.0,-0.34842,0.00021,19.40669]
[1776443469691,33.97,78178.27,0.0,-0.34698,0.00021,19.37885]
[1776443471178,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471236,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471271,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471297,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471326,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471355,33.97,78178.27,0.0,-0.34698,0.00021,19.37893]
[1776443471662,33.97,78196.65,0.0,-0.34318,0.00021,19.30394]
[1776443471992,33.97,78196.65,0.0,-0.34318,0.00021,19.30394]
[1776443472669,33.97,78200.74,0.0,-0.34234,0.00021,19.28701]
[1776443474061,33.97,78203.69,0.0,-0.34174,0.00021,19.27495]
[1776443474252,33.97,78203.69,0.0,-0.34174,0.00021,19.27495]
[1776443474272,33.97,78203.69,0.0,-0.34174,0.00021,19.27495]
[1776443474555,33.97,78203.69,0.0,-0.34174,0.00021,19.27495]
[1776443474682,33.97,78203.48,0.0,-0.34179,0.00021,19.27601]
[1776443478283,33.98,78205.81,0.0,-0.34134,0.00021,19.26688]
[1776443478320,33.98,78205.81,0.0,-0.34134,0.00021,19.26688]
[1776443478343,33.98,78205.81,0.0,-0.34134,0.00021,19.26688]
[1776443478773,33.98,78204.37,0.0,-0.34164,0.00021,19.27308]
[1776443479719,33.98,78197.46,0.0,-0.34306,0.00021,19.30171]
[1776443480145,33.98,78197.46,0.0,-0.34306,0.00021,19.30171]
[1776443480208,33.98,78197.46,0.0,-0.34306,0.00021,19.30171]
[1776443480237,33.98,78197.46,0.0,-0.34306,0.00021,19.30171]
[1776443480269,33.98,78197.46,0.0,-0.34306,0.00021,19.30171]
[1776443480757,33.99,78188.52,0.0,-0.34493,0.00021,19.33874]
[1776443481933,33.99,78188.44,0.0,-0.34495,0.00021,19.33921]
[1776443481947,33.99,78188.44,0.0,-0.34495,0.00021,19.33921]
[1776443482741,33.99,78189.33,0.0,-0.34477,0.00021,19.33558]
[1776443487776,34.0,78193.41,0.0,-0.34397,0.00021,19.31976]
[1776443490798,34.0,78200.11,0.0,-0.34261,0.00021,19.29265]
[1776443495835,34.01,78197.9,0.0,-0.34307,0.00021,19.29793]
[1776443497847,34.02,78204.37,0.0,-0.34176,0.00021,19.2715]
[1776443498774,34.02,78204.37,0.0,-0.34176,0.00021,19.2715]
[1776443498845,34.02,78204.37,0.0,-0.34176,0.00021,19.2715]
[1776443498855,34.02,78204.37,0.0,-0.34176,0.00021,19.2715]
[1776443498860,34.02,78204.37,0.0,-0.34176,0.00021,19.2715]
[1776443498853,34.02,78208.18,0.0,-0.34098,0.00021,19.25565]
[1776443499861,34.02,78210.2,0.0,-0.34056,0.00021,19.24723]
[1776443503795,34.02,78217.22,0.0,-0.33913,0.0002,19.21793]
[1776443504862,34.02,78217.22,0.0,-0.33913,0.0002,19.21793]
[1776443504806,34.02,78231.37,0.0,-0.33624,0.0002,19.15781]
[1776443504913,34.02,78231.37,0.0,-0.33624,0.0002,19.15781]
[1776443504922,34.02,78231.37,0.0,-0.33624,0.0002,19.15781]
[1776443505693,34.02,78241.55,0.0,-0.33416,0.0002,19.11389]
[1776443506143,34.02,78263.69,0.0,-0.32966,0.0002,19.01661]
[1776443507621,34.02,78274.71,0.0,-0.32744,0.0002,18.96742]
[1776443508065,34.02,78267.42,0.0,-0.32892,0.0002,19.00017]
[1776443512161,34.03,78259.34,0.0,-0.33057,0.0002,19.03649]
[1776443515032,34.03,78279.75,0.0,-0.32646,0.0002,18.94548]
[1776443517065,34.03,78284.42,0.0,-0.32553,0.0002,18.92457]
[1776443518264,34.03,78284.42,0.0,-0.32553,0.0002,18.92457]
[1776443518282,34.03,78284.42,0.0,-0.32553,0.0002,18.92457]
[1776443518318,34.03,78284.42,0.0,-0.32553,0.0002,18.92457]
[1776443518775,34.03,78284.42,0.0,-0.32553,0.0002,18.92457]
[1776443518830,34.05,78285.63,0.0,-0.32537,0.0002,18.92109]
[1776443522361,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522393,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522552,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522604,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522667,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522790,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522905,34.08,78285.93,0.0,-0.32546,0.0002,18.92335]
[1776443522876,34.09,78275.14,0.0,-0.32765,0.0002,18.97239]
[1776443522968,34.09,78275.14,0.0,-0.32765,0.0002,18.97239]
[1776443523028,34.09,78275.14,0.0,-0.32765,0.0002,18.97239]
[1776443523056,34.09,78275.14,0.0,-0.32765,0.0002,18.97239]
[1776443523834,34.09,78259.51,0.0,-0.33081,0.0002,19.04206]
[1776443524450,34.09,78259.51,0.0,-0.33081,0.0002,19.04206]
[1776443524490,34.09,78259.51,0.0,-0.33081,0.0002,19.04206]
[1776443524623,34.09,78259.51,0.0,-0.33081,0.0002,19.04206]
[1776443524870,34.09,78258.88,0.0,-0.33094,0.0002,19.04491]
[1776443524952,34.09,78258.88,0.0,-0.33094,0.0002,19.04491]
[1776443525059,34.09,78258.88,0.0,-0.33094,0.0002,19.04491]
[1776443525074,34.09,78258.88,0.0,-0.33094,0.0002,19.04491]
[1776443525113,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526137,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526202,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526263,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526322,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526382,34.09,78245.16,0.0,-0.33372,0.0002,19.10492]
[1776443526585,34.09,78239.24,0.0,-0.33493,0.0002,19.13063]
[1776443528433,34.09,78238.32,0.0,-0.33512,0.0002,19.13465]
[1776443528627,34.09,78248.93,0.0,-0.33297,0.0002,19.08871]
[1776443531873,34.09,78236.89,0.0,-0.33542,0.0002,19.141]
[1776443532495,34.09,78229.33,0.0,-0.33696,0.0002,19.17336]
[1776443533907,34.09,78225.16,0.0,-0.33782,0.0002,19.19117]
[1776443534535,34.09,78225.16,0.0,-0.33782,0.0002,19.19117]
[1776443534576,34.09,78225.16,0.0,-0.33782,0.0002,19.19117]
[1776443534799,34.09,78221.07,0.0,-0.33866,0.0002,19.20852]
[1776443536877,34.09,78235.84,0.0,-0.33564,0.0002,19.14561]
[1776443538151,34.09,78223.26,0.0,-0.33821,0.0002,19.19932]
[1776443540165,34.1,78223.93,0.0,-0.33808,0.0002,19.19657]
[1776443543384,34.09,78220.92,0.0,-0.33869,0.0002,19.20925]
[1776443543490,34.09,78220.92,0.0,-0.33869,0.0002,19.20925]
[1776443543520,34.09,78220.92,0.0,-0.33869,0.0002,19.20925]
[1776443543621,34.09,78219.24,0.0,-0.33903,0.0002,19.2163]
[1776443546207,34.1,78212.49,0.0,-0.34042,0.0002,19.24472]
[1776443551335,34.1,78217.57,0.0,-0.33938,0.0002,19.22349]
[1776443553569,34.1,78210.45,0.0,-0.34081,0.0002,19.24868]
[1776443557739,34.1,78202.91,0.0,-0.34236,0.00021,19.28001]
[1776443559318,34.1,78191.63,0.0,-0.34468,0.00021,19.32625]
[1776443560739,34.1,78177.35,0.0,-0.34763,0.00021,19.38385]
[1776443562319,34.1,78170.51,0.0,-0.34905,0.00021,19.41128]
[1776443567370,34.1,78172.39,0.0,-0.34867,0.00021,19.40406]
[1776443572227,34.11,78165.73,0.0,-0.35007,0.00021,19.43069]
[1776443572503,34.11,78165.73,0.0,-0.35007,0.00021,19.43069]
[1776443572541,34.11,78165.73,0.0,-0.35007,0.00021,19.43069]
[1776443572551,34.11,78165.73,0.0,-0.35007,0.00021,19.43069]
[1776443572947,34.11,78160.2,0.0,-0.35121,0.00021,19.4524]
[1776443577958,34.11,78163.37,0.0,-0.35056,0.00021,19.44006]
[1776443582977,34.11,78166.72,0.0,-0.34987,0.00021,19.42695]
[1776443587708,34.11,78162.48,0.0,-0.35076,0.00021,19.44375]
[1776443587770,34.11,78162.48,0.0,-0.35076,0.00021,19.44375]
[1776443587781,34.11,78162.48,0.0,-0.35076,0.00021,19.44375]
[1776443587810,34.11,78144.92,0.0,-0.3544,0.00021,19.51173]
[1776443589525,34.11,78137.39,0.0,-0.35597,0.00021,19.54035]
[1776443592071,34.11,78135.83,0.0,-0.35629,0.00021,19.54614]
[1776443592544,34.11,78135.04,0.0,-0.35645,0.00021,19.54906]
[1776443596574,34.11,78128.27,0.0,-0.35785,0.00021,19.57426]
[1776443599840,34.1,78118.85,0.0,-0.35981,0.00021,19.60903]
[1776443600836,34.1,78118.85,0.0,-0.35981,0.00021,19.60903]
[1776443600913,34.1,78118.85,0.0,-0.35981,0.00021,19.60903]
[1776443600920,34.1,78118.85,0.0,-0.35981,0.00021,19.60903]
[1776443600937,34.1,78119.08,0.0,-0.35975,0.00021,19.60803]
[1776443604203,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604214,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604337,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604400,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604706,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604790,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604930,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604968,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604996,34.1,78115.9,0.0,-0.36041,0.00021,19.61964]
[1776443604941,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605121,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605142,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605315,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605441,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605490,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605512,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605545,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605651,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605767,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605847,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605880,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605907,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443605974,34.1,78105.62,0.0,-0.36257,0.00021,19.65707]
[1776443606009,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606099,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606210,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606304,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606407,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606454,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606482,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606537,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606545,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606609,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606641,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606796,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606885,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606994,34.1,78076.67,0.0,-0.36866,0.00021,19.7594]
[1776443606986,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607360,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607373,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607379,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607386,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607394,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607406,34.1,78079.68,0.0,-0.36803,0.00021,19.74914]
[1776443607653,34.1,78079.68,0.0,-0.36804,0.00021,19.74922]
[1776443610450,34.11,78078.06,0.0,-0.36839,0.00021,19.75501]
[1776443610453,34.11,78078.06,0.0,-0.36839,0.00021,19.75501]
[1776443610675,34.11,78078.67,0.0,-0.36827,0.00021,19.75299]
[1776443612677,34.11,78074.83,0.0,-0.36906,0.00021,19.76174]
[1776443612737,34.11,78074.83,0.0,-0.36906,0.00021,19.76174]
[1776443612737,34.11,78074.83,0.0,-0.36906,0.00021,19.76174]
[1776443612766,34.11,78074.83,0.0,-0.36906,0.00021,19.76174]
[1776443612800,34.11,78074.83,0.0,-0.36906,0.00021,19.76174]
[1776443612838,34.11,78073.38,0.0,-0.36937,0.00021,19.76681]
[1776443614042,34.11,78073.38,0.0,-0.36937,0.00021,19.76689]
[1776443614064,34.11,78073.38,0.0,-0.36937,0.00021,19.76689]
[1776443614108,34.11,78073.38,0.0,-0.36937,0.00021,19.76689]
[1776443614143,34.11,78073.38,0.0,-0.36937,0.00021,19.76689]
[1776443614163,34.11,78073.38,0.0,-0.36937,0.00021,19.76689]
[1776443614707,34.11,78081.68,0.0,-0.36763,0.00021,19.73827]
[1776443615784,34.12,78089.81,0.0,-0.36592,0.00021,19.70991]
[1776443618106,34.12,78088.47,0.0,-0.36622,0.00021,19.71487]
[1776443618731,34.12,78089.33,0.0,-0.36604,0.00021,19.71197]
[1776443623765,34.13,78084.95,0.0,-0.367,0.00021,19.72796]
[1776443625788,34.13,78075.92,0.0,-0.36891,0.00021,19.75951]
[1776443630819,34.14,78075.31,0.0,-0.36907,0.00021,19.76206]
[1776443632831,34.14,78081.2,0.0,-0.36784,0.00021,19.7419]
[1776443637866,34.15,78084.07,0.0,-0.36726,0.00021,19.73248]
[1776443639883,34.16,78075.2,0.0,-0.36915,0.00021,19.7634]
[1776443644915,34.17,78076.61,0.0,-0.36887,0.00021,19.75901]
[1776443649958,34.17,78076.13,0.0,-0.369,0.00021,19.76114]
[1776443653429,34.18,78078.04,0.0,-0.36862,0.00021,19.75482]
[1776443653462,34.18,78078.04,0.0,-0.36862,0.00021,19.75482]
[1776443653711,34.18,78078.04,0.0,-0.36862,0.00021,19.75482]
[1776443653844,34.18,78078.04,0.0,-0.36862,0.00021,19.75482]
[1776443653981,34.18,78061.74,0.0,-0.37206,0.00021,19.81035]
[1776443654988,34.18,78054.37,0.0,-0.37362,0.00021,19.83498]
[1776443657008,34.18,78062.03,0.0,-0.372,0.00021,19.8095]
[1776443660024,34.18,78071.98,0.0,-0.36991,0.00021,19.77598]
[1776443660890,34.18,78071.98,0.0,-0.36991,0.00021,19.77598]
[1776443661036,34.18,78071.98,0.0,-0.36991,0.00021,19.77598]
[1776443661029,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661104,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661128,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661160,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661225,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661255,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661711,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443661790,34.18,78063.85,0.0,-0.37163,0.00021,19.8036]
[1776443662038,34.19,78060.52,0.0,-0.37234,0.00021,19.81483]
[1776443664051,34.19,78054.26,0.0,-0.37366,0.00021,19.83576]
[1776443667351,34.19,78059.0,0.0,-0.37267,0.00021,19.82009]
[1776443667436,34.19,78059.0,0.0,-0.37267,0.00021,19.82009]
[1776443667677,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443668536,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443668561,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443668681,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443668819,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443668883,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443669087,34.19,78063.0,0.0,-0.37182,0.00021,19.80668]
[1776443669110,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669137,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669249,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669380,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669431,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669697,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443669825,34.19,78075.24,0.0,-0.36924,0.00021,19.7651]
[1776443670119,34.19,78095.99,0.0,-0.36488,0.00021,19.69271]
[1776443670691,34.19,78095.99,0.0,-0.36488,0.00021,19.69271]
[1776443670754,34.19,78095.99,0.0,-0.36488,0.00021,19.69271]
[1776443671117,34.19,78095.05,0.0,-0.36505,0.00021,19.69147]
[1776443671995,34.19,78095.05,0.0,-0.36505,0.00021,19.69147]
[1776443672038,34.19,78095.05,0.0,-0.36505,0.00021,19.69147]
[1776443672099,34.19,78095.05,0.0,-0.36505,0.00021,19.69147]
[1776443672123,34.19,78095.79,0.0,-0.3649,0.00021,19.68887]
[1776443672970,34.19,78095.79,0.0,-0.3649,0.00021,19.68887]
[1776443672982,34.19,78095.79,0.0,-0.3649,0.00021,19.68887]
[1776443673068,34.19,78098.54,0.0,-0.36432,0.00021,19.67905]
[1776443674102,34.19,78107.23,0.0,-0.3625,0.00021,19.64788]
[1776443676142,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676195,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676225,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676258,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676286,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676317,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676347,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443676922,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443677005,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443677019,34.19,78112.02,0.0,-0.36149,0.00021,19.63045]
[1776443677068,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443677931,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443677964,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443677974,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443677994,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443678025,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443678054,34.18,78122.76,0.0,-0.35924,0.00021,19.59097]
[1776443678095,34.18,78134.8,0.0,-0.35673,0.00021,19.5461]
[1776443679981,34.18,78140.17,0.0,-0.35561,0.00021,19.52582]
[1776443680716,34.18,78140.17,0.0,-0.35561,0.00021,19.52582]
[1776443680769,34.18,78140.17,0.0,-0.35561,0.00021,19.52582]
[1776443680779,34.18,78140.17,0.0,-0.35561,0.00021,19.52582]
[1776443680828,34.18,78140.17,0.0,-0.35561,0.00021,19.52582]
[1776443680929,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443681403,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443681445,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443682018,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443682083,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443682099,34.18,78140.24,0.0,-0.35559,0.00021,19.52553]
[1776443682119,34.18,78140.78,0.0,-0.35548,0.00021,19.52347]
[1776443683383,34.18,78141.68,0.0,-0.35529,0.00021,19.52005]
[1776443683397,34.18,78141.68,0.0,-0.35529,0.00021,19.52005]
[1776443683420,34.18,78141.68,0.0,-0.35529,0.00021,19.52005]
[1776443683504,34.18,78141.68,0.0,-0.35529,0.00021,19.52005]
[1776443683591,34.18,78139.44,0.0,-0.35576,0.00021,19.52853]
[1776443685735,34.18,78137.01,0.0,-0.35626,0.00021,19.53766]
[1776443685751,34.18,78137.01,0.0,-0.35626,0.00021,19.53766]
[1776443685763,34.18,78137.01,0.0,-0.35626,0.00021,19.53766]
[1776443685794,34.18,78124.52,0.0,-0.35886,0.00021,19.58431]
[1776443687020,34.18,78124.52,0.0,-0.35886,0.00021,19.58431]
[1776443687033,34.18,78124.52,0.0,-0.35886,0.00021,19.58431]
[1776443687144,34.18,78116.83,0.0,-0.36046,0.00021,19.61248]
[1776443687201,34.18,78116.83,0.0,-0.36046,0.00021,19.61248]
[1776443687555,34.18,78116.83,0.0,-0.36046,0.00021,19.61248]
[1776443687656,34.18,78115.27,0.0,-0.36079,0.00021,19.61819]
[1776443691195,34.18,78112.42,0.0,-0.36138,0.00021,19.62859]
[1776443691293,34.18,78112.12,0.0,-0.36145,0.00021,19.62967]
[1776443695093,34.18,78118.85,0.0,-0.36004,0.00021,19.60513]
[1776443696713,34.18,78124.67,0.0,-0.35882,0.00021,19.58361]
[1776443702333,34.18,78122.5,0.0,-0.35926,0.00021,19.59126]
[1776443704731,34.17,78111.87,0.0,-0.36147,0.00021,19.63012]
[1776443705913,34.17,78106.22,0.0,-0.36265,0.00021,19.65049]
[1776443708839,34.17,78098.67,0.0,-0.36423,0.00021,19.67744]
[1776443709822,34.17,78098.67,0.0,-0.36423,0.00021,19.67744]
[1776443709877,34.17,78098.67,0.0,-0.36423,0.00021,19.67744]
[1776443709891,34.17,78098.67,0.0,-0.36423,0.00021,19.67744]
[1776443712821,34.17,78089.73,0.0,-0.36609,0.00021,19.70883]
[1776443713036,34.17,78121.83,0.0,-0.35936,0.00021,19.59305]
[1776443719937,34.16,78111.15,0.0,-0.36157,0.00021,19.63179]
[1776443721882,34.16,78098.48,0.0,-0.36422,0.00021,19.67725]
[1776443725496,34.16,78092.33,0.0,-0.36551,0.00021,19.69895]
[1776443730532,34.15,78096.16,0.0,-0.36469,0.00021,19.68515]
[1776443735572,34.15,78099.47,0.0,-0.36396,0.00021,19.66851]
[1776443737580,34.15,78092.91,0.0,-0.36533,0.00021,19.69173]
[1776443742919,34.14,78096.26,0.0,-0.36461,0.00021,19.67952]
[1776443744632,34.14,78116.91,0.0,-0.36027,0.00021,19.60477]
[1776443745375,34.14,78116.91,0.0,-0.36027,0.00021,19.60477]
[1776443745410,34.14,78116.91,0.0,-0.36027,0.00021,19.60477]
[1776443745417,34.14,78116.91,0.0,-0.36027,0.00021,19.60477]
[1776443745640,34.14,78119.07,0.0,-0.35982,0.00021,19.59681]
[1776443746577,34.14,78119.07,0.0,-0.35982,0.00021,19.59681]
[1776443746641,34.14,78119.07,0.0,-0.35982,0.00021,19.59681]
[1776443746667,34.14,78106.86,0.0,-0.36237,0.00021,19.64136]
[1776443749668,34.14,78105.82,0.0,-0.36259,0.00021,19.64499]
[1776443752690,34.14,78099.68,0.0,-0.36386,0.00021,19.66689]
[1776443754201,34.13,78111.6,0.0,-0.36136,0.00021,19.62375]
[1776443760011,34.13,78110.41,0.0,-0.3616,0.00021,19.62794]
[1776443765373,34.13,78107.74,0.0,-0.36215,0.00021,19.63736]
[1776443768803,34.12,78116.19,0.0,-0.36036,0.00021,19.60635]
[1776443772934,34.12,78138.34,0.0,-0.35572,0.00021,19.52347]
[1776443773837,34.12,78138.34,0.0,-0.35572,0.00021,19.52339]
[1776443778408,34.12,78136.88,0.0,-0.35601,0.00021,19.52866]
[1776443778450,34.12,78136.88,0.0,-0.35601,0.00021,19.52866]
[1776443778462,34.12,78136.88,0.0,-0.35601,0.00021,19.52866]
[1776443779231,34.12,78136.88,0.0,-0.35601,0.00021,19.52866]
[1776443779244,34.12,78136.88,0.0,-0.35601,0.00021,19.52866]
[1776443778871,34.12,78136.53,0.0,-0.35608,0.00021,19.52992]
[1776443779879,34.11,78138.84,0.0,-0.3556,0.00021,19.52111]
[1776443784959,34.11,78138.22,0.0,-0.35571,0.00021,19.52322]
[1776443785060,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786115,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786170,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786176,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786199,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786230,34.11,78154.08,0.0,-0.35241,0.00021,19.46234]
[1776443786929,34.11,78155.8,0.0,-0.35205,0.00021,19.45566]
[1776443787361,34.11,78155.8,0.0,-0.35205,0.00021,19.45566]
[1776443787493,34.11,78155.8,0.0,-0.35205,0.00021,19.45566]
[1776443787937,34.11,78155.32,0.0,-0.35215,0.00021,19.45752]
[1776443788908,34.11,78155.32,0.0,-0.35215,0.00021,19.45752]
[1776443788962,34.11,78155.32,0.0,-0.35215,0.00021,19.45752]
[1776443788994,34.11,78155.32,0.0,-0.35215,0.00021,19.45752]
[1776443789023,34.11,78155.32,0.0,-0.35215,0.00021,19.45752]
[1776443789064,34.11,78163.76,0.0,-0.3504,0.00021,19.42457]
[1776443794987,34.11,78166.73,0.0,-0.34976,0.00021,19.40839]
[1776443799015,34.11,78157.55,0.0,-0.35167,0.00021,19.44447]
[1776443801030,34.11,78166.76,0.0,-0.34977,0.00021,19.40846]
[1776443806065,34.12,78168.08,0.0,-0.34951,0.00021,19.40353]
[1776443811099,34.12,78165.29,0.0,-0.3501,0.00021,19.41478]
[1776443813243,34.12,78182.03,0.0,-0.34664,0.00021,19.34833]
[1776443814192,34.12,78182.03,0.0,-0.34664,0.00021,19.34833]
[1776443814214,34.12,78182.03,0.0,-0.34664,0.00021,19.34833]
[1776443814137,34.12,78182.03,0.0,-0.34665,0.00021,19.34844]
[1776443814922,34.12,78182.03,0.0,-0.34665,0.00021,19.34844]
[1776443815147,34.12,78182.67,0.0,-0.34652,0.00021,19.34597]
[1776443820181,34.13,78188.66,0.0,-0.34531,0.00021,19.32235]
[1776443821185,34.13,78180.36,0.0,-0.34703,0.00021,19.35589]
[1776443822193,34.13,78188.0,0.0,-0.34546,0.00021,19.32524]
[1776443826221,34.14,78193.8,0.0,-0.34429,0.00021,19.30222]
[1776443831160,34.14,78196.78,0.0,-0.3437,0.00021,19.29042]
[1776443831170,34.14,78196.78,0.0,-0.3437,0.00021,19.29042]
[1776443831307,34.14,78218.71,0.0,-0.3392,0.0002,19.19947]
[1776443832181,34.14,78218.71,0.0,-0.3392,0.0002,19.19947]
[1776443832266,34.14,78218.88,0.0,-0.33916,0.0002,19.19873]
[1776443832441,34.14,78218.88,0.0,-0.33916,0.0002,19.19873]
[1776443832509,34.14,78218.88,0.0,-0.33916,0.0002,19.19873]
[1776443833273,34.14,78218.5,0.0,-0.33924,0.0002,19.20029]
[1776443836328,34.14,78220.45,0.0,-0.33884,0.0002,19.192]
[1776443836386,34.14,78220.45,0.0,-0.33884,0.0002,19.192]
[1776443836434,34.14,78220.45,0.0,-0.33884,0.0002,19.192]
[1776443836476,34.14,78220.45,0.0,-0.33884,0.0002,19.192]
[1776443837303,34.14,78215.17,0.0,-0.33991,0.0002,19.21412]
[1776443838309,34.14,78209.2,0.0,-0.34114,0.0002,19.239]
[1776443839222,34.14,78215.01,0.0,-0.33995,0.0002,19.21481]
[1776443840348,34.14,78219.9,0.0,-0.33895,0.0002,19.1943]
[1776443840430,34.14,78222.83,0.0,-0.33835,0.0002,19.18192]
[1776443846152,34.14,78225.55,0.0,-0.33779,0.0002,19.17032]
[1776443851402,34.14,78223.05,0.0,-0.33826,0.0002,19.17609]
[1776443854239,34.14,78240.57,0.0,-0.33469,0.0002,19.1013]
[1776443855590,34.14,78262.74,0.0,-0.3302,0.0002,19.00453]
[1776443859154,34.14,78278.42,0.0,-0.32703,0.0002,18.93464]
[1776443860213,34.14,78277.18,0.0,-0.32728,0.0002,18.94028]
[1776443863899,34.14,78272.83,0.0,-0.32817,0.0002,18.95998]
[1776443863908,34.14,78272.83,0.0,-0.32817,0.0002,18.95998]
[1776443863926,34.14,78272.83,0.0,-0.32817,0.0002,18.95998]
[1776443864001,34.14,78276.23,0.0,-0.32749,0.0002,18.94484]
[1776443864722,34.14,78276.23,0.0,-0.32749,0.0002,18.94484]
[1776443865117,34.14,78276.23,0.0,-0.32749,0.0002,18.94484]
[1776443865156,34.14,78276.23,0.0,-0.32749,0.0002,18.94484]
[1776443865219,34.14,78273.34,0.0,-0.32807,0.0002,18.95787]
[1776443866777,34.14,78271.54,0.0,-0.32844,0.0002,18.96599]
[1776443866878,34.15,78271.73,0.0,-0.32841,0.0002,18.96523]
[1776443872568,34.15,78276.16,0.0,-0.32753,0.0002,18.94574]
[1776443876603,34.15,78270.05,0.0,-0.32877,0.0002,18.9733]
[1776443877610,34.15,78277.75,0.0,-0.32722,0.0002,18.93898]
[1776443882646,34.16,78279.81,0.0,-0.32683,0.0002,18.93024]
[1776443885234,34.16,78268.4,0.0,-0.32914,0.0002,18.98144]
[1776443886282,34.16,78253.74,0.0,-0.33211,0.0002,19.04614]
[1776443886474,34.16,78253.74,0.0,-0.33211,0.0002,19.04614]
[1776443886510,34.16,78253.74,0.0,-0.33211,0.0002,19.04614]
[1776443886823,34.16,78253.74,0.0,-0.33211,0.0002,19.04614]
[1776443887282,34.16,78240.1,0.0,-0.33488,0.0002,19.10537]
[1776443888694,34.16,78227.72,0.0,-0.3374,0.0002,19.15826]
[1776443891190,34.16,78228.27,0.0,-0.33729,0.0002,19.1559]
[1776443891199,34.16,78228.27,0.0,-0.33729,0.0002,19.1559]
[1776443891302,34.16,78228.27,0.0,-0.33729,0.0002,19.1559]
[1776443891361,34.16,78228.27,0.0,-0.33729,0.0002,19.1559]
[1776443891372,34.16,78222.49,0.0,-0.33846,0.0002,19.18035]
[1776443892182,34.16,78222.49,0.0,-0.33846,0.0002,19.18035]
[1776443892284,34.16,78220.98,0.0,-0.33877,0.0002,19.18669]
[1776443895261,34.16,78222.1,0.0,-0.33854,0.0002,19.18192]
[1776443895333,34.16,78219.29,0.0,-0.33911,0.0002,19.19372]
[1776443900787,34.16,78217.83,0.0,-0.3394,0.0002,19.19969]
[1776443903809,34.16,78207.88,0.0,-0.34144,0.0002,19.24104]
[1776443906277,34.16,78205.97,0.0,-0.34182,0.00021,19.24888]
[1776443906297,34.16,78205.97,0.0,-0.34182,0.00021,19.24888]
[1776443906318,34.16,78205.97,0.0,-0.34182,0.00021,19.24888]
[1776443906349,34.16,78205.97,0.0,-0.34182,0.00021,19.24888]
[1776443906380,34.16,78205.97,0.0,-0.34182,0.00021,19.24888]
[1776443906316,34.16,78182.0,0.0,-0.34675,0.00021,19.34651]
[1776443906828,34.16,78182.0,0.0,-0.34676,0.00021,19.34661]
[1776443907517,34.16,78182.0,0.0,-0.34676,0.00021,19.34661]
[1776443907522,34.16,78182.0,0.0,-0.34676,0.00021,19.34661]
[1776443907581,34.16,78182.0,0.0,-0.34676,0.00021,19.34661]
[1776443907612,34.16,78182.0,0.0,-0.34676,0.00021,19.34661]
[1776443907838,34.16,78178.58,0.0,-0.34747,0.00021,19.36039]
[1776443908844,34.16,78192.19,0.0,-0.34467,0.00021,19.3057]
[1776443909542,34.16,78192.19,0.0,-0.34467,0.00021,19.3057]
[1776443910304,34.16,78190.27,0.0,-0.34507,0.00021,19.31363]
[1776443915893,34.17,78182.4,0.0,-0.3467,0.00021,19.34137]
[1776443917061,34.17,78195.87,0.0,-0.34393,0.00021,19.28702]
[1776443918040,34.17,78195.87,0.0,-0.34393,0.00021,19.28702]
[1776443918093,34.17,78195.87,0.0,-0.34393,0.00021,19.28702]
[1776443918106,34.17,78195.87,0.0,-0.34393,0.00021,19.28702]
[1776443918153,34.17,78195.87,0.0,-0.34393,0.00021,19.28702]
[1776443918344,34.17,78207.29,0.0,-0.3416,0.0002,19.24025]
[1776443919931,34.17,78210.62,0.0,-0.34092,0.0002,19.22648]
[1776443921400,34.17,78218.94,0.0,-0.33921,0.0002,19.19177]
[1776443921713,34.17,78218.94,0.0,-0.33921,0.0002,19.19177]
[1776443921759,34.17,78218.94,0.0,-0.33921,0.0002,19.19177]
[1776443921779,34.17,78218.94,0.0,-0.33921,0.0002,19.19177]
[1776443922333,34.17,78222.36,0.0,-0.33852,0.0002,19.17744]
[1776443923377,34.17,78222.36,0.0,-0.33852,0.0002,19.17744]
[1776443923429,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923521,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923584,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923648,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923683,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923846,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443923876,34.17,78222.36,0.0,-0.33852,0.0002,19.17742]
[1776443924319,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443924484,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443924518,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925259,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925286,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925332,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925363,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925395,34.17,78229.7,0.0,-0.33702,0.0002,19.14635]
[1776443925361,34.17,78224.89,0.0,-0.338,0.0002,19.1667]
[1776443925426,34.17,78224.89,0.0,-0.338,0.0002,19.1667]
[1776443925454,34.17,78224.89,0.0,-0.338,0.0002,19.1667]
[1776443925484,34.17,78224.89,0.0,-0.338,0.0002,19.1667]
[1776443925514,34.17,78224.89,0.0,-0.338,0.0002,19.1667]
[1776443927592,34.17,78222.07,0.0,-0.33857,0.0002,19.17853]
[1776443927725,34.17,78222.07,0.0,-0.33857,0.0002,19.17853]
[1776443927785,34.17,78222.07,0.0,-0.33857,0.0002,19.17853]
[1776443927822,34.17,78222.07,0.0,-0.33857,0.0002,19.17853]
[1776443928383,34.17,78217.01,0.0,-0.3396,0.0002,19.19976]
[1776443929203,34.17,78217.01,0.0,-0.3396,0.0002,19.19976]
[1776443929303,34.17,78223.65,0.0,-0.33824,0.0002,19.17177]
[1776443930416,34.17,78240.56,0.0,-0.3348,0.0002,19.09964]
[1776443932024,34.17,78245.01,0.0,-0.33389,0.0002,19.08044]
[1776443937063,34.17,78243.18,0.0,-0.33427,0.0002,19.08843]
[1776443938492,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443938518,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443938523,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443938540,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443938547,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443938577,34.17,78244.17,0.0,-0.33407,0.0002,19.08417]
[1776443939076,34.17,78244.19,0.0,-0.33407,0.0002,19.0841]
[1776443939646,34.17,78244.19,0.0,-0.33407,0.0002,19.0841]
[1776443939664,34.17,78244.19,0.0,-0.33407,0.0002,19.0841]
[1776443940412,34.17,78246.82,0.0,-0.33353,0.0002,19.07272]
[1776443943468,34.17,78250.03,0.0,-0.33288,0.0002,19.05883]
[1776443943522,34.17,78250.03,0.0,-0.33288,0.0002,19.05883]
[1776443944173,34.17,78250.03,0.0,-0.33288,0.0002,19.05883]
[1776443944185,34.17,78250.03,0.0,-0.33288,0.0002,19.05883]
[1776443944218,34.17,78244.9,0.0,-0.33392,0.0002,19.08111]
[1776443949484,34.17,78242.95,0.0,-0.33432,0.0002,19.08963]
[1776443952178,34.17,78256.44,0.0,-0.33159,0.0002,19.03101]
[1776443954183,34.18,78246.58,0.0,-0.3336,0.0002,19.0741]
[1776443958216,34.18,78240.22,0.0,-0.33489,0.0002,19.10164]
[1776443963266,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963313,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963347,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963378,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963408,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963438,34.18,78239.01,0.0,-0.33514,0.0002,19.10692]
[1776443963368,34.18,78229.94,0.0,-0.33699,0.0002,19.1457]
[1776443963470,34.18,78229.94,0.0,-0.33699,0.0002,19.1457]
[1776443963500,34.18,78229.94,0.0,-0.33699,0.0002,19.1457]
[1776443964361,34.18,78226.95,0.0,-0.3376,0.0002,19.15841]
[1776443964499,34.18,78226.95,0.0,-0.3376,0.0002,19.15841]
[1776443964571,34.18,78226.95,0.0,-0.3376,0.0002,19.15841]
[1776443965326,34.18,78225.55,0.0,-0.33788,0.0002,19.16434]
[1776443971307,34.18,78218.41,0.0,-0.33931,0.0002,19.18956]
[1776443973323,34.18,78224.25,0.0,-0.33811,0.0002,19.16491]
[1776443976340,34.18,78230.8,0.0,-0.33677,0.0002,19.13712]
[1776443981376,34.18,78225.54,0.0,-0.33785,0.0002,19.15942]
[1776443986411,34.17,78226.26,0.0,-0.33769,0.0002,19.1563]
[1776443991453,34.17,78219.2,0.0,-0.33913,0.0002,19.186]
[1776443992465,34.17,78209.72,0.0,-0.34107,0.0002,19.22554]
[1776443992998,34.17,78209.72,0.0,-0.34107,0.0002,19.22554]
[1776443993077,34.17,78209.72,0.0,-0.34107,0.0002,19.22554]
[1776443993199,34.17,78209.72,0.0,-0.34107,0.0002,19.22554]
[1776443993265,34.17,78209.72,0.0,-0.34107,0.0002,19.22554]
[1776443993469,34.17,78207.31,0.0,-0.34156,0.0002,19.23546]
[1776443993932,34.17,78207.31,0.0,-0.34156,0.0002,19.23546]
[1776443993995,34.17,78207.31,0.0,-0.34156,0.0002,19.23546]
[1776443994005,34.17,78207.31,0.0,-0.34156,0.0002,19.23546]
[1776443994477,34.17,78190.33,0.0,-0.34505,0.00021,19.30497]
[1776443995098,34.17,78190.33,0.0,-0.34505,0.00021,19.30497]
[1776443995173,34.17,78190.33,0.0,-0.34505,0.00021,19.30497]
[1776443995231,34.17,78190.33,0.0,-0.34505,0.00021,19.30497]
[1776443995260,34.17,78190.33,0.0,-0.34505,0.00021,19.30497]
[1776443995482,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443995737,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443995758,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443995818,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443995875,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443995906,34.17,78186.36,0.0,-0.34586,0.00021,19.32093]
[1776443996489,34.17,78184.49,0.0,-0.34625,0.00021,19.32857]
[1776443997058,34.17,78184.49,0.0,-0.34625,0.00021,19.32857]
[1776443997125,34.17,78184.49,0.0,-0.34625,0.00021,19.32857]
[1776443997495,34.17,78183.05,0.0,-0.34655,0.00021,19.33446]
[1776444002515,34.18,78179.78,0.0,-0.34724,0.00021,19.34783]
[1776444002613,34.18,78188.28,0.0,-0.3455,0.00021,19.31388]
[1776444005944,34.18,78194.74,0.0,-0.34418,0.00021,19.28786]
[1776444008332,34.18,78201.95,0.0,-0.34269,0.00021,19.25826]
[1776444008677,34.18,78213.48,0.0,-0.34033,0.0002,19.21055]
[1776444010690,34.18,78215.15,0.0,-0.33999,0.0002,19.20361]
[1776444016821,34.18,78210.87,0.0,-0.34086,0.0002,19.22119]
[1776444017385,34.18,78221.17,0.0,-0.33874,0.0002,19.17789]
[1776444022858,34.17,78221.69,0.0,-0.33862,0.0002,19.17541]
[1776444023003,34.17,78211.64,0.0,-0.34067,0.0002,19.21741]
[1776444024021,34.17,78204.83,0.0,-0.34206,0.00021,19.24555]
[1776444029725,34.17,78210.79,0.0,-0.34082,0.0002,19.22034]
[1776444034760,34.16,78207.76,0.0,-0.34139,0.00021,19.22776]
[1776444037525,34.16,78201.97,0.0,-0.34257,0.00021,19.25145]
[1776444040810,34.15,78192.09,0.0,-0.34458,0.00021,19.29159]
[1776444045837,34.15,78195.6,0.0,-0.34384,0.00021,19.27679]
[1776444050877,34.14,78202.74,0.0,-0.34235,0.00021,19.24706]
[1776444055923,34.14,78204.99,0.0,-0.34188,0.00021,19.2375]
[1776444061949,34.14,78198.1,0.0,-0.34327,0.00021,19.26537]
[1776444066985,34.13,78201.41,0.0,-0.34257,0.00021,19.2514]
[1776444072070,34.13,78198.05,0.0,-0.34324,0.00021,19.26483]
[1776444077931,34.12,78197.0,0.0,-0.34344,0.00021,19.26866]
[1776444078064,34.12,78191.06,0.0,-0.34465,0.00021,19.29281]
[1776444083434,34.11,78190.81,0.0,-0.34468,0.00021,19.29339]
[1776444088192,34.11,78199.7,0.0,-0.34282,0.00021,19.25638]
[1776444091858,34.1,78195.06,0.0,-0.34374,0.00021,19.27047]
[1776444091891,34.1,78195.06,0.0,-0.34374,0.00021,19.27047]
[1776444091921,34.1,78195.06,0.0,-0.34374,0.00021,19.27047]
[1776444092726,34.1,78194.45,0.0,-0.34386,0.00021,19.27287]
[1776444092743,34.1,78194.45,0.0,-0.34386,0.00021,19.27287]
[1776444093169,34.1,78194.31,0.0,-0.34388,0.00021,19.27336]
[1776444094729,34.1,78193.99,0.0,-0.34395,0.00021,19.27458]
[1776444094854,34.1,78193.99,0.0,-0.34395,0.00021,19.27458]
[1776444094885,34.1,78193.99,0.0,-0.34395,0.00021,19.27458]
[1776444094916,34.1,78193.99,0.0,-0.34395,0.00021,19.27458]
[1776444095287,34.1,78193.21,0.0,-0.3441,0.00021,19.27767]
[1776444099209,34.1,78186.35,0.0,-0.3455,0.00021,19.30521]
[1776444100121,34.1,78186.35,0.0,-0.3455,0.00021,19.30521]
[1776444100206,34.1,78186.35,0.0,-0.3455,0.00021,19.30521]
[1776444100809,34.09,78184.2,0.0,-0.34594,0.00021,19.31381]
[1776444101599,34.09,78177.51,0.0,-0.34732,0.00021,19.34066]
[1776444102918,34.09,78177.51,0.0,-0.34732,0.00021,19.34066]
[1776444103244,34.09,78175.11,0.0,-0.34781,0.00021,19.35021]
[1776444108273,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444108741,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444108831,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444108889,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444108977,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444108996,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109106,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109181,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109324,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109374,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109419,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109540,34.09,78172.54,0.0,-0.34833,0.00021,19.36022]
[1776444109583,34.09,78154.42,0.0,-0.35209,0.00021,19.43144]
[1776444110296,34.09,78154.42,0.0,-0.35209,0.00021,19.43144]
[1776444110389,34.09,78154.42,0.0,-0.35209,0.00021,19.43144]
[1776444110473,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111300,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111363,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111392,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111423,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111453,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111483,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111513,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111543,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111572,34.09,78138.71,0.0,-0.35537,0.00021,19.492]
[1776444111584,34.09,78138.67,0.0,-0.35538,0.00021,19.49217]
[1776444114317,34.09,78146.03,0.0,-0.35385,0.00021,19.46409]
[1776444119217,34.09,78146.75,0.0,-0.35371,0.00021,19.46145]
[1776444119353,34.1,78144.22,0.0,-0.35424,0.00021,19.47118]
[1776444121368,34.1,78136.23,0.0,-0.3559,0.00021,19.50164]
[1776444123875,34.1,78137.69,0.0,-0.3556,0.00021,19.4961]
[1776444124527,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444125954,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126045,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126056,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126075,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126105,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126135,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126164,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126222,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126251,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126338,34.1,78119.02,0.0,-0.3595,0.00021,19.56603]
[1776444126403,34.1,78118.29,0.0,-0.35966,0.00021,19.56872]
[1776444127409,34.09,78110.0,0.0,-0.36139,0.00021,19.59909]
[1776444130430,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444130788,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444130818,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444130847,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444130877,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444131452,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444131461,34.09,78104.77,0.0,-0.36248,0.00021,19.61788]
[1776444131528,34.09,78105.2,0.0,-0.36238,0.00021,19.61615]
[1776444131859,34.09,78105.2,0.0,-0.36238,0.00021,19.61615]
[1776444131908,34.09,78105.2,0.0,-0.36238,0.00021,19.61615]
[1776444132447,34.09,78105.2,0.0,-0.36238,0.00021,19.61607]
[1776444133521,34.09,78105.2,0.0,-0.36238,0.00021,19.61607]
[1776444133531,34.09,78104.37,0.0,-0.36255,0.00021,19.61899]
[1776444137479,34.08,78098.42,0.0,-0.36378,0.00021,19.64008]
[1776444142389,34.08,78097.99,0.0,-0.36385,0.00021,19.64123]
[1776444143521,34.07,78088.37,0.0,-0.36587,0.00021,19.67526]
[1776444144601,34.07,78082.99,0.0,-0.367,0.00021,19.69408]
[1776444146575,34.07,78088.53,0.0,-0.36581,0.00021,19.67434]
[1776444149563,34.06,78078.55,0.0,-0.3679,0.00021,19.70898]
[1776444154584,34.05,78075.55,0.0,-0.36848,0.00021,19.71427]
[1776444155842,34.05,78073.58,0.0,-0.36889,0.00021,19.72083]
[1776444155909,34.05,78073.58,0.0,-0.36889,0.00021,19.72083]
[1776444156705,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444156783,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444156862,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444156929,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157015,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157042,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157084,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157223,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157253,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157314,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157375,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157407,34.05,78063.05,0.0,-0.37111,0.00021,19.75679]
[1776444157642,34.04,78057.85,0.0,-0.37221,0.00021,19.77428]
[1776444158647,34.04,78048.76,0.0,-0.37414,0.00021,19.80457]
[1776444159361,34.04,78048.76,0.0,-0.37414,0.00021,19.80457]
[1776444159440,34.04,78048.76,0.0,-0.37414,0.00021,19.80457]
[1776444159679,34.04,78048.76,0.0,-0.37414,0.00021,19.80457]
[1776444159686,34.04,78046.93,0.0,-0.37452,0.00021,19.8105]
[1776444159903,34.04,78046.93,0.0,-0.37452,0.00021,19.8105]
[1776444160663,34.04,78038.18,0.0,-0.37639,0.00021,19.83924]
[1776444161049,34.04,78038.18,0.0,-0.37639,0.00021,19.83924]
[1776444161080,34.04,78038.18,0.0,-0.37639,0.00021,19.83924]
[1776444161088,34.04,78038.18,0.0,-0.37639,0.00021,19.83924]
[1776444161670,34.04,78030.42,0.0,-0.37804,0.00021,19.86435]
[1776444164170,34.04,78028.59,0.0,-0.37844,0.00021,19.87031]
[1776444164691,34.04,78028.38,0.0,-0.37849,0.00021,19.87099]
[1776444169725,34.04,78031.37,0.0,-0.37785,0.00021,19.8614]
[1776444174757,34.04,78033.24,0.0,-0.37745,0.00021,19.85537]
[1776444176652,34.04,78024.68,0.0,-0.37928,0.00021,19.8828]
[1776444178106,34.04,78024.68,0.0,-0.37928,0.00021,19.8828]
[1776444178143,34.04,78024.68,0.0,-0.37928,0.00021,19.8828]
[1776444178170,34.04,78024.68,0.0,-0.37928,0.00021,19.8828]
[1776444178515,34.04,78023.06,0.0,-0.37962,0.00021,19.88791]
[1776444179492,34.04,78023.06,0.0,-0.37962,0.00021,19.88791]
[1776444179545,34.04,78023.06,0.0,-0.37962,0.00021,19.88791]
[1776444179602,34.04,78023.06,0.0,-0.37962,0.00021,19.88791]
[1776444179634,34.04,78023.06,0.0,-0.37962,0.00021,19.88791]
[1776444179648,34.04,78016.81,0.0,-0.38096,0.00021,19.9076]
[1776444181367,34.04,78016.81,0.0,-0.38096,0.00021,19.9076]
[1776444181379,34.04,78016.81,0.0,-0.38096,0.00021,19.9076]
[1776444181469,34.04,78010.02,0.0,-0.38241,0.00021,19.92873]
[1776444183389,34.04,78005.88,0.0,-0.3833,0.00021,19.94143]
[1776444186551,34.02,78021.46,0.0,-0.3799,0.00021,19.89194]
[1776444191886,34.01,78023.36,0.0,-0.37947,0.00021,19.88559]
[1776444192385,34.01,78023.36,0.0,-0.37947,0.00021,19.88559]
[1776444192444,34.01,78023.36,0.0,-0.37947,0.00021,19.88559]
[1776444192479,34.01,78020.34,0.0,-0.38011,0.00021,19.89509]
[1776444193610,34.01,78014.72,0.0,-0.38131,0.00021,19.91264]
[1776444196365,34.01,78013.92,0.0,-0.38148,0.00021,19.91513]
[1776444196415,34.01,78013.92,0.0,-0.38148,0.00021,19.91513]
[1776444196462,34.01,78013.92,0.0,-0.38148,0.00021,19.91513]
[1776444196491,34.01,78013.92,0.0,-0.38148,0.00021,19.91513]
[1776444196527,34.01,78013.92,0.0,-0.38148,0.00021,19.91513]
[1776444196702,34.01,78009.7,0.0,-0.38238,0.00021,19.92822]
[1776444197925,34.01,78009.7,0.0,-0.38238,0.00021,19.92822]
[1776444197978,34.01,78009.7,0.0,-0.38238,0.00021,19.92822]
[1776444197987,34.01,78009.7,0.0,-0.38238,0.00021,19.92822]
[1776444198692,34.01,78010.47,0.0,-0.38222,0.00021,19.92577]
[1776444202574,34.01,78010.09,0.0,-0.38229,0.00021,19.9269]
[1776444202645,34.01,78010.09,0.0,-0.38229,0.00021,19.9269]
[1776444202655,34.01,78010.09,0.0,-0.38229,0.00021,19.9269]
[1776444202659,34.01,78012.32,0.0,-0.38181,0.00021,19.91992]
[1776444203966,34.01,78019.46,0.0,-0.38028,0.00021,19.8975]
[1776444206471,34.01,78018.98,0.0,-0.38038,0.00021,19.89901]
[1776444206523,34.01,78018.98,0.0,-0.38038,0.00021,19.89901]
[1776444206552,34.0,78019.01,0.0,-0.38037,0.00021,19.8989]
[1776444210376,34.0,78011.2,0.0,-0.38205,0.00021,19.92335]
[1776444212502,34.0,78011.2,0.0,-0.38203,0.00021,19.91876]
[1776444212532,34.0,78011.2,0.0,-0.38203,0.00021,19.91876]
[1776444212667,34.0,78017.38,0.0,-0.38069,0.00021,19.89922]
[1776444213746,34.0,78025.37,0.0,-0.37897,0.00021,19.87383]
[1776444214710,34.0,78025.37,0.0,-0.37897,0.00021,19.87383]
[1776444214733,34.0,78025.37,0.0,-0.37897,0.00021,19.87383]
[1776444214763,34.0,78025.37,0.0,-0.37897,0.00021,19.87383]
[1776444214769,34.0,78025.37,0.0,-0.37897,0.00021,19.87383]
[1776444214756,34.0,78028.88,0.0,-0.37821,0.00021,19.86249]
[1776444214822,34.0,78028.88,0.0,-0.37821,0.00021,19.86249]
[1776444215332,34.0,78028.88,0.0,-0.37821,0.00021,19.86249]
[1776444215439,34.0,78028.88,0.0,-0.37821,0.00021,19.86249]
[1776444215643,34.0,78031.9,0.0,-0.37757,0.00021,19.85276]
[1776444216958,33.99,78033.84,0.0,-0.37713,0.00021,19.8461]
[1776444217442,33.99,78041.86,0.0,-0.37541,0.00021,19.8199]
[1776444218927,33.99,78044.55,0.0,-0.37483,0.00021,19.81083]
[1776444218978,33.99,78044.55,0.0,-0.37483,0.00021,19.81083]
[1776444219427,33.98,78045.56,0.0,-0.3746,0.00021,19.80732]
[1776444220817,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444220892,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444220923,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444220954,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444220984,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444221016,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444221046,33.98,78044.86,0.0,-0.37474,0.00021,19.80946]
[1776444226777,33.96,78043.4,0.0,-0.375,0.00021,19.81342]
[1776444226898,33.96,78044.05,0.0,-0.37485,0.00021,19.8111]
[1776444227592,33.96,78036.66,0.0,-0.37641,0.00021,19.83506]
[1776444229000,33.96,78036.66,0.0,-0.37641,0.00021,19.83506]
[1776444229566,33.95,78037.08,0.0,-0.37631,0.00021,19.8335]
[1776444230474,33.95,78037.08,0.0,-0.37631,0.00021,19.8335]
[1776444230480,33.95,78037.08,0.0,-0.37631,0.00021,19.8335]
[1776444230490,33.95,78037.08,0.0,-0.37631,0.00021,19.8335]
[1776444230500,33.95,78037.08,0.0,-0.37631,0.00021,19.8335]
[1776444230576,33.94,78042.43,0.0,-0.37514,0.00021,19.81555]
[1776444231057,33.94,78042.43,0.0,-0.37514,0.00021,19.81555]
[1776444231735,33.94,78043.24,0.0,-0.37496,0.00021,19.8127]
[1776444236037,33.93,78047.25,0.0,-0.37407,0.00021,19.79887]
[1776444240478,33.91,78054.63,0.0,-0.37244,0.00021,19.77311]
[1776444242610,33.91,78067.62,0.0,-0.36966,0.00021,19.72859]
[1776444243682,33.91,78075.46,0.0,-0.36797,0.00021,19.70104]
[1776444247293,33.9,78080.8,0.0,-0.36681,0.00021,19.68176]
[1776444251410,33.89,78079.76,0.0,-0.36701,0.00021,19.68517]
[1776444251511,33.89,78079.76,0.0,-0.36701,0.00021,19.68517]
[1776444251541,33.89,78079.76,0.0,-0.36701,0.00021,19.68517]
[1776444251612,33.89,78081.56,0.0,-0.36661,0.00021,19.67856]
[1776444253394,33.89,78081.56,0.0,-0.36661,0.00021,19.67843]
[1776444253428,33.89,78081.56,0.0,-0.36661,0.00021,19.67843]
[1776444253529,33.89,78082.37,0.0,-0.36644,0.00021,19.67557]
[1776444256335,33.88,78088.6,0.0,-0.36509,0.00021,19.65304]
[1776444261371,33.87,78086.69,0.0,-0.36547,0.00021,19.6593]
[1776444266410,33.86,78089.58,0.0,-0.36482,0.00021,19.64839]
[1776444271446,33.86,78096.89,0.0,-0.36321,0.00021,19.61685]
[1776444274551,33.85,78109.08,0.0,-0.36062,0.00021,19.57194]
[1776444277486,33.85,78113.84,0.0,-0.3596,0.00021,19.55407]
[1776444282627,33.85,78113.84,0.0,-0.35959,0.00021,19.55387]
[1776444288563,33.84,78114.77,0.0,-0.35938,0.00021,19.55012]
[1776444290787,33.84,78111.91,0.0,-0.35998,0.00021,19.56069]
[1776444290803,33.84,78111.91,0.0,-0.35998,0.00021,19.56069]
[1776444290813,33.84,78111.91,0.0,-0.35998,0.00021,19.56069]
[1776444290819,33.84,78111.91,0.0,-0.35998,0.00021,19.56069]
[1776444290821,33.84,78112.26,0.0,-0.3599,0.00021,19.55935]
[1776444291439,33.84,78112.26,0.0,-0.3599,0.00021,19.55935]
[1776444291587,33.84,78112.26,0.0,-0.3599,0.00021,19.55935]
[1776444295615,33.84,78121.12,0.0,-0.35802,0.00021,19.52607]
[1776444299645,33.84,78115.13,0.0,-0.35929,0.00021,19.5485]
[1776444302665,33.84,78122.33,0.0,-0.35776,0.00021,19.52143]
[1776444304682,33.84,78114.33,0.0,-0.35945,0.00021,19.55141]
[1776444307804,33.84,78098.47,0.0,-0.36281,0.00021,19.60977]
[1776444308071,33.84,78098.47,0.0,-0.36281,0.00021,19.60977]
[1776444308105,33.84,78098.47,0.0,-0.36281,0.00021,19.60977]
[1776444308130,33.84,78098.47,0.0,-0.36281,0.00021,19.60977]
[1776444308240,33.84,78098.47,0.0,-0.36281,0.00021,19.60977]
[1776444308708,33.84,78098.47,0.0,-0.3628,0.00021,19.60974]
[1776444309722,33.83,78090.98,0.0,-0.36439,0.00021,19.63676]
[1776444314753,33.83,78087.02,0.0,-0.36521,0.00021,19.65058]
[1776444315619,33.83,78087.02,0.0,-0.36521,0.00021,19.65058]
[1776444315666,33.83,78087.02,0.0,-0.36521,0.00021,19.65058]
[1776444315684,33.83,78087.02,0.0,-0.36521,0.00021,19.65058]
[1776444315713,33.83,78087.02,0.0,-0.36521,0.00021,19.65058]
[1776444315816,33.83,78083.14,0.0,-0.36603,0.00021,19.66434]
[1776444320571,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320612,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320624,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320654,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320675,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320707,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320738,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320767,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320797,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320827,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320856,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320885,33.82,78080.23,0.0,-0.36663,0.00021,19.67431]
[1776444320839,33.82,78079.08,0.0,-0.36687,0.00021,19.67829]
[1776444322501,33.82,78079.08,0.0,-0.36686,0.00021,19.67819]
[1776444322807,33.82,78080.03,0.0,-0.36666,0.00021,19.67473]
[1776444326854,33.81,78079.6,0.0,-0.36673,0.00021,19.67597]
[1776444326884,33.81,78083.2,0.0,-0.36596,0.00021,19.6631]
[1776444330877,33.81,78081.67,0.0,-0.36627,0.00021,19.66828]
[1776444330914,33.81,78078.97,0.0,-0.36684,0.00021,19.67776]
[1776444331647,33.81,78078.97,0.0,-0.36684,0.00021,19.67776]
[1776444331871,33.8,78078.86,0.0,-0.36683,0.00021,19.67342]
[1776444332076,33.8,78078.86,0.0,-0.36683,0.00021,19.67342]
[1776444332102,33.8,78078.86,0.0,-0.36683,0.00021,19.67342]
[1776444332107,33.8,78078.86,0.0,-0.36683,0.00021,19.67342]
[1776444332878,33.8,78078.62,0.0,-0.36688,0.00021,19.67417]
[1776444333425,33.8,78078.62,0.0,-0.36688,0.00021,19.67417]
[1776444333482,33.8,78078.62,0.0,-0.36688,0.00021,19.67417]
[1776444333496,33.8,78078.62,0.0,-0.36688,0.00021,19.67417]
[1776444334892,33.8,78068.67,0.0,-0.36899,0.00021,19.70888]
[1776444337914,33.79,78080.08,0.0,-0.36654,0.00021,19.66842]
[1776444342948,33.78,78075.14,0.0,-0.36756,0.00021,19.68535]
[1776444347982,33.78,78075.38,0.0,-0.36748,0.00021,19.68396]
[1776444353022,33.77,78076.05,0.0,-0.3673,0.00021,19.68106]
[1776444358058,33.76,78076.84,0.0,-0.36711,0.00021,19.67776]
[1776444363411,33.75,78075.56,0.0,-0.36736,0.00021,19.68188]
[1776444364016,33.75,78074.93,0.0,-0.36749,0.00021,19.684]
[1776444364787,33.75,78073.27,0.0,-0.36784,0.00021,19.68974]
[1776444366298,33.75,78071.03,0.0,-0.3683,0.00021,19.6974]
[1776444367790,33.74,78063.4,0.0,-0.36992,0.00021,19.72376]
[1776444374170,33.73,78058.55,0.0,-0.37092,0.00021,19.73972]
[1776444376661,33.73,78054.52,0.0,-0.37177,0.00021,19.75331]
[1776444376682,33.73,78054.52,0.0,-0.37177,0.00021,19.75331]
[1776444376707,33.73,78047.05,0.0,-0.37337,0.00021,19.77866]
[1776444377347,33.73,78047.05,0.0,-0.37337,0.00021,19.77866]
[1776444377356,33.73,78047.05,0.0,-0.37337,0.00021,19.77866]
[1776444377438,33.72,78042.78,0.0,-0.37429,0.00022,19.79292]
[1776444380530,33.72,78041.87,0.0,-0.37446,0.00022,19.79567]
[1776444380632,33.72,78046.01,0.0,-0.37356,0.00022,19.78162]
[1776444382225,33.71,78038.66,0.0,-0.37513,0.00022,19.80592]
[1776444386894,33.7,78034.84,0.0,-0.37591,0.00022,19.81791]
[1776444389585,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389698,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389728,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389758,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389787,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389816,33.69,78037.15,0.0,-0.3754,0.00022,19.81009]
[1776444389917,33.69,78039.45,0.0,-0.37489,0.00022,19.80223]
[1776444391615,33.69,78039.45,0.0,-0.37489,0.00022,19.80223]
[1776444391644,33.69,78039.45,0.0,-0.37489,0.00022,19.80223]
[1776444391773,33.69,78045.89,0.0,-0.37348,0.00022,19.77591]
[1776444394684,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394688,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394714,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394745,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394777,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394784,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394806,33.68,78048.57,0.0,-0.37288,0.00022,19.76653]
[1776444394886,33.68,78050.6,0.0,-0.37243,0.00022,19.75934]
[1776444397651,33.68,78052.7,0.0,-0.37197,0.00022,19.75204]
[1776444397662,33.68,78052.7,0.0,-0.37197,0.00022,19.75204]
[1776444397929,33.67,78053.25,0.0,-0.37182,0.00022,19.74974]
[1776444400943,33.67,78062.08,0.0,-0.36992,0.00021,19.71917]
[1776444401406,33.66,78070.63,0.0,-0.36808,0.00021,19.68913]
[1776444403476,33.65,78073.4,0.0,-0.36744,0.00021,19.67864]
[1776444409415,33.63,78072.91,0.0,-0.36748,0.00021,19.67918]
[1776444414465,33.63,78074.41,0.0,-0.36714,0.00021,19.67353]
[1776444415483,33.63,78086.5,0.0,-0.36454,0.00021,19.63011]
[1776444416493,33.62,78093.63,0.0,-0.36301,0.00021,19.60393]
[1776444421883,33.62,78091.65,0.0,-0.36342,0.00021,19.61097]
[1776444423540,33.61,78109.42,0.0,-0.3596,0.00021,19.54474]
[1776444425544,33.61,78097.23,0.0,-0.36218,0.00021,19.5897]
[1776444430580,33.56,78094.91,0.0,-0.3625,0.00021,19.59498]
[1776444431620,33.55,78083.37,0.0,-0.36493,0.00021,19.63633]
[1776444436010,33.53,78061.94,0.0,-0.36948,0.00022,19.71149]
[1776444437630,33.53,78070.97,0.0,-0.36752,0.00022,19.67943]
[1776444439644,33.51,78063.92,0.0,-0.36896,0.00022,19.70303]
[1776444444864,33.43,78062.75,0.0,-0.36895,0.00022,19.70241]
[1776444450720,33.32,78059.62,0.0,-0.36922,0.00022,19.70647]
[1776444452778,33.32,78059.75,0.0,-0.36917,0.00022,19.70139]
[1776444452909,33.32,78059.75,0.0,-0.36917,0.00022,19.70139]
[1776444452995,33.3,78041.42,0.0,-0.37309,0.00022,19.76404]
[1776444453742,33.28,78041.42,0.0,-0.37302,0.00022,19.76284]
[1776444454495,33.28,78041.42,0.0,-0.37302,0.00022,19.76284]
[1776444454754,33.27,78037.59,0.0,-0.37384,0.00022,19.77579]
[1776444455130,33.27,78037.59,0.0,-0.37384,0.00022,19.77579]
[1776444455239,33.27,78037.59,0.0,-0.37384,0.00022,19.77579]
[1776444455941,33.27,78037.59,0.0,-0.37384,0.00022,19.77579]
[1776444456026,33.27,78037.59,0.0,-0.37384,0.00022,19.77579]
[1776444456044,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456047,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456058,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456234,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456265,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456325,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456331,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444456762,33.25,78044.18,0.0,-0.37232,0.00022,19.75168]
[1776444461798,33.16,78039.96,0.0,-0.37292,0.00022,19.76085]
[1776444464378,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464475,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464494,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464638,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464731,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464795,33.09,78039.93,0.0,-0.3727,0.00022,19.75708]
[1776444464894,33.07,78032.36,0.0,-0.37429,0.00022,19.7819]
[1776444466736,33.07,78032.36,0.0,-0.37428,0.00022,19.78178]
[1776444466836,33.04,78038.17,0.0,-0.37292,0.00022,19.76043]
[1776444468731,33.02,78040.64,0.0,-0.37231,0.00022,19.75064]
[1776444468848,33.02,78039.3,0.0,-0.3726,0.00022,19.7553]
[1776444473894,32.91,78036.39,0.0,-0.37284,0.00022,19.75858]
[1776444475906,32.87,78049.07,0.0,-0.36992,0.00022,19.71177]
[1776444476915,32.87,78056.67,0.0,-0.36825,0.00022,19.68444]
[1776444481951,32.86,78057.43,0.0,-0.36806,0.00022,19.68137]
[1776444483039,32.86,78046.94,0.0,-0.37036,0.00022,19.71881]
[1776444484973,32.86,78032.76,0.0,-0.37349,0.00022,19.76857]
[1776444485980,32.86,78030.04,0.0,-0.37409,0.00022,19.77797]
[1776444486504,32.86,78030.04,0.0,-0.37409,0.00022,19.77797]
[1776444486531,32.86,78030.04,0.0,-0.37409,0.00022,19.77797]
[1776444486987,32.87,78027.21,0.0,-0.37473,0.00022,19.78794]
[1776444487608,32.87,78027.21,0.0,-0.37473,0.00022,19.78794]
[1776444487997,32.87,78025.95,0.0,-0.37502,0.00022,19.79243]
[1776444488837,32.87,78025.95,0.0,-0.37502,0.00022,19.79243]
[1776444488921,32.87,78025.95,0.0,-0.37502,0.00022,19.79243]
[1776444488929,32.87,78025.95,0.0,-0.37502,0.00022,19.79243]
[1776444489021,32.87,78011.32,0.0,-0.37826,0.00022,19.84185]
[1776444489330,32.87,78011.32,0.0,-0.37826,0.00022,19.84185]
[1776444489432,32.87,78011.32,0.0,-0.37826,0.00022,19.84185]
[1776444489757,32.87,78011.32,0.0,-0.37826,0.00022,19.84185]
[1776444490014,32.87,78010.95,0.0,-0.37834,0.00022,19.84308]
[1776444491033,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444491315,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444491319,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444491343,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444491373,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444491945,32.87,78006.02,0.0,-0.37943,0.00022,19.8594]
[1776444492033,32.87,78008.94,0.0,-0.37878,0.00022,19.84968]
[1776444496001,32.86,78007.82,0.0,-0.37899,0.00022,19.85283]
[1776444496056,32.85,78011.26,0.0,-0.37822,0.00022,19.84119]
[1776444497197,32.85,78012.52,0.0,-0.37792,0.00022,19.83678]
[1776444497234,32.85,78012.52,0.0,-0.37792,0.00022,19.83678]
[1776444498070,32.85,78013.23,0.0,-0.37776,0.00022,19.83424]
[1776444500092,32.84,78020.28,0.0,-0.37619,0.00022,19.81035]
[1776444501092,32.82,78043.89,0.0,-0.3709,0.00022,19.72727]
[1776444501405,32.82,78043.89,0.0,-0.3709,0.00022,19.72727]
[1776444501497,32.82,78043.89,0.0,-0.3709,0.00022,19.72727]
[1776444502098,32.82,78045.83,0.0,-0.37047,0.00022,19.72039]
[1776444503428,32.81,78044.34,0.0,-0.37076,0.00022,19.72498]
[1776444504113,32.81,78039.53,0.0,-0.37182,0.00022,19.74193]
[1776444506127,32.8,78047.64,0.0,-0.36997,0.00022,19.71224]
[1776444507133,32.79,78041.62,0.0,-0.37129,0.00022,19.73351]
[1776444507905,32.79,78035.78,0.0,-0.37258,0.00022,19.75404]
[1776444510153,32.79,78030.54,0.0,-0.37372,0.00022,19.77196]
[1776444512569,32.79,78040.78,0.0,-0.37143,0.00022,19.73153]
[1776444514428,32.79,78040.57,0.0,-0.37147,0.00022,19.73216]
[1776444514731,32.79,78041.31,0.0,-0.37131,0.00022,19.72951]
[1776444515541,32.79,78041.31,0.0,-0.37131,0.00022,19.72951]
[1776444515583,32.79,78041.31,0.0,-0.37131,0.00022,19.72951]
[1776444515614,32.79,78041.31,0.0,-0.37131,0.00022,19.72951]
[1776444515646,32.79,78041.31,0.0,-0.37131,0.00022,19.72951]
[1776444515810,32.79,78037.18,0.0,-0.37222,0.00022,19.74402]
[1776444516548,32.79,78037.18,0.0,-0.37222,0.00022,19.74402]
[1776444516643,32.79,78037.18,0.0,-0.37222,0.00022,19.74402]
[1776444517916,32.79,78041.4,0.0,-0.37129,0.00022,19.72914]
[1776444518745,32.78,78039.88,0.0,-0.37162,0.00022,19.73447]
[1776444518825,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520015,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520040,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520065,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520080,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520091,32.78,78035.76,0.0,-0.37253,0.00022,19.74891]
[1776444520046,32.78,78029.14,0.0,-0.374,0.00022,19.77198]
[1776444520780,32.79,78022.36,0.0,-0.3755,0.00022,19.79532]
[1776444521238,32.79,78022.36,0.0,-0.3755,0.00022,19.79532]
[1776444521294,32.79,78022.36,0.0,-0.3755,0.00022,19.79532]
[1776444521550,32.79,78022.36,0.0,-0.3755,0.00022,19.79532]
[1776444521884,32.79,78022.36,0.0,-0.3755,0.00022,19.79532]
[1776444522929,32.79,78018.46,0.0,-0.37637,0.00022,19.80861]
[1776444522972,32.79,78013.18,0.0,-0.37754,0.00022,19.82645]
[1776444525259,32.79,78007.37,0.0,-0.37883,0.00022,19.84593]
[1776444527815,32.79,78007.98,0.0,-0.3787,0.00022,19.84388]
[1776444527867,32.79,78007.98,0.0,-0.3787,0.00022,19.84388]
[1776444527874,32.79,78007.98,0.0,-0.3787,0.00022,19.84388]
[1776444527893,32.79,78007.98,0.0,-0.3787,0.00022,19.84388]
[1776444527952,32.79,78007.98,0.0,-0.3787,0.00022,19.84388]
[1776444528053,32.79,78008.01,0.0,-0.37869,0.00022,19.84378]
[1776444529463,32.79,78008.01,0.0,-0.37869,0.00022,19.84375]
[1776444529470,32.79,78008.01,0.0,-0.37869,0.00022,19.84375]
[1776444529481,32.79,78008.01,0.0,-0.37869,0.00022,19.84375]
[1776444529719,32.79,78012.54,0.0,-0.37768,0.00022,19.8286]
[1776444534807,32.79,78015.44,0.0,-0.37704,0.00022,19.81883]
[1776444538493,32.79,78023.1,0.0,-0.37534,0.00022,19.79284]
[1776444539843,32.79,78020.96,0.0,-0.37581,0.00022,19.80018]
[1776444540124,32.79,78023.23,0.0,-0.37532,0.00022,19.79248]
[1776444540371,32.79,78023.23,0.0,-0.37532,0.00022,19.79248]
[1776444542527,32.79,78024.49,0.0,-0.37504,0.00022,19.78827]
[1776444542947,32.79,78026.38,0.0,-0.37463,0.00022,19.78189]
[1776444543985,32.79,78026.38,0.0,-0.37463,0.00022,19.78189]
[1776444544049,32.79,78026.38,0.0,-0.37463,0.00022,19.78189]
[1776444544080,32.79,78026.38,0.0,-0.37463,0.00022,19.78189]
[1776444544112,32.79,78026.38,0.0,-0.37463,0.00022,19.78189]
[1776444544137,32.8,78037.18,0.0,-0.37226,0.00022,19.74462]
[1776444545638,32.8,78034.14,0.0,-0.37293,0.00022,19.75525]
[1776444545654,32.8,78034.14,0.0,-0.37293,0.00022,19.75525]
[1776444545706,32.8,78034.14,0.0,-0.37293,0.00022,19.75525]
[1776444545716,32.8,78032.96,0.0,-0.3732,0.00022,19.7595]
[1776444547370,32.8,78032.96,0.0,-0.3732,0.00022,19.75963]
[1776444547471,32.8,78032.71,0.0,-0.37327,0.00022,19.76062]
[1776444551443,32.81,78041.56,0.0,-0.37134,0.00022,19.73012]
[1776444553500,32.82,78035.29,0.0,-0.37274,0.00022,19.75241]
[1776444557864,32.82,78033.39,0.0,-0.37319,0.00022,19.75943]
[1776444558052,32.82,78034.38,0.0,-0.37297,0.00022,19.75598]
[1776444558254,32.82,78034.38,0.0,-0.37297,0.00022,19.75598]
[1776444558491,32.83,78034.38,0.0,-0.37298,0.00022,19.75625]
[1776444559368,32.83,78034.38,0.0,-0.37298,0.00022,19.75625]
[1776444559499,32.83,78032.26,0.0,-0.37346,0.00022,19.76374]
[1776444560309,32.83,78032.26,0.0,-0.37346,0.00022,19.76374]
[1776444560739,32.83,78032.26,0.0,-0.37346,0.00022,19.76374]
[1776444560843,32.83,78032.26,0.0,-0.37346,0.00022,19.76374]
[1776444560867,32.83,78021.95,0.0,-0.37575,0.00022,19.7993]
[1776444561768,32.83,78016.65,0.0,-0.37693,0.00022,19.81737]
[1776444562240,32.83,78016.65,0.0,-0.37693,0.00022,19.81737]
[1776444562618,32.83,78016.65,0.0,-0.37693,0.00022,19.81737]
[1776444564317,32.84,78015.26,0.0,-0.37725,0.00022,19.82222]
[1776444564747,32.84,78027.25,0.0,-0.3746,0.00022,19.78157]
[1776444568351,32.84,78025.87,0.0,-0.37492,0.00022,19.78664]
[1776444568397,32.84,78025.87,0.0,-0.37492,0.00022,19.78664]
[1776444570575,32.85,78019.19,0.0,-0.37641,0.00022,19.80961]
[1776444573596,32.85,78011.36,0.0,-0.37815,0.00022,19.83168]
[1776444574649,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576844,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576853,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576875,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576906,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576935,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576964,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444576994,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444577109,32.86,78003.97,0.0,-0.37979,0.00022,19.85625]
[1776444577036,32.86,78002.66,0.0,-0.38009,0.00022,19.86067]
[1776444577624,32.86,78002.66,0.0,-0.3801,0.00022,19.86073]
[1776444580646,32.86,77992.77,0.0,-0.3823,0.00022,19.89304]
[1776444582660,32.86,77985.65,0.0,-0.38389,0.00022,19.91588]
[1776444587697,32.87,77980.1,0.0,-0.38514,0.00022,19.93354]
[1776444588704,32.87,77973.91,0.0,-0.38652,0.00022,19.95287]
[1776444593740,32.87,77971.4,0.0,-0.38709,0.00022,19.96068]
[1776444595755,32.87,77986.84,0.0,-0.38364,0.00022,19.91232]
[1776444599785,32.87,77981.67,0.0,-0.3848,0.00022,19.92879]
[1776444601878,32.87,77973.89,0.0,-0.38654,0.00022,19.95313]
[1776444604472,32.87,77973.56,0.0,-0.38662,0.00022,19.95416]
[1776444604564,32.87,77973.56,0.0,-0.38662,0.00022,19.95416]
[1776444604866,32.87,77972.05,0.0,-0.38695,0.00022,19.95884]
[1776444606016,32.87,77972.05,0.0,-0.38695,0.00022,19.95884]
[1776444606115,32.87,77957.57,0.0,-0.39019,0.00022,20.00292]
[1776444607982,32.87,77957.8,0.0,-0.39014,0.00022,20.0023]
[1776444608014,32.87,77957.8,0.0,-0.39014,0.00022,20.0023]
[1776444609288,32.88,77951.41,0.0,-0.39158,0.00022,20.02146]
[1776444613035,32.88,77950.21,0.0,-0.39186,0.00022,20.02508]
[1776444613049,32.88,77950.21,0.0,-0.39186,0.00022,20.02508]
[1776444613130,32.88,77952.24,0.0,-0.3914,0.00022,20.01905]
[1776444615065,32.88,77952.24,0.0,-0.3914,0.00022,20.01902]
[1776444615165,32.88,77951.79,0.0,-0.3915,0.00022,20.02034]
[1776444616530,32.88,77951.79,0.0,-0.3915,0.00022,20.02039]
[1776444616588,32.88,77951.79,0.0,-0.3915,0.00022,20.02039]
[1776444616653,32.88,77951.79,0.0,-0.3915,0.00022,20.02039]
[1776444616681,32.88,77951.79,0.0,-0.3915,0.00022,20.02039]
[1776444617202,32.88,77951.79,0.0,-0.3915,0.00022,20.02039]
[1776444617245,32.88,77952.74,0.0,-0.39129,0.00022,20.01763]
[1776444618034,32.88,77967.84,0.0,-0.38791,0.00022,19.97208]
[1776444619255,32.88,77967.84,0.0,-0.38791,0.00022,19.97206]
[1776444619315,32.88,77967.84,0.0,-0.38791,0.00022,19.97206]
[1776444619931,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620603,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620654,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620682,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620711,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620770,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620799,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444620938,32.88,77969.35,0.0,-0.38757,0.00022,19.96743]
[1776444621276,32.88,77969.35,0.0,-0.38757,0.00022,19.96743]
[1776444621326,32.88,77969.35,0.0,-0.38757,0.00022,19.96743]
[1776444622430,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444623198,32.88,77968.53,0.0,-0.38776,0.00022,19.96995]
[1776444622952,32.88,77969.4,0.0,-0.38756,0.00022,19.96728]
[1776444624071,32.88,77945.99,0.0,-0.3928,0.00022,20.03747]
[1776444625973,32.88,77923.29,0.0,-0.39791,0.00023,20.10229]
[1776444626982,32.88,77919.28,0.0,-0.39882,0.00023,20.11338]
[1776444628039,32.88,77919.28,0.0,-0.39882,0.00023,20.11338]
[1776444628093,32.88,77919.28,0.0,-0.39882,0.00023,20.11338]
[1776444628197,32.88,77918.57,0.0,-0.39898,0.00023,20.11534]
[1776444629491,32.88,77918.57,0.0,-0.39898,0.00023,20.11533]
[1776444630063,32.88,77936.34,0.0,-0.39498,0.00022,20.06549]
[1776444631133,32.88,77936.34,0.0,-0.39498,0.00022,20.06549]
[1776444631148,32.88,77936.34,0.0,-0.39498,0.00022,20.06549]
[1776444631226,32.88,77937.8,0.0,-0.39463,0.00022,20.05677]
[1776444635038,32.88,77943.33,0.0,-0.39339,0.00022,20.04086]
[1776444636775,32.88,77942.82,0.0,-0.39351,0.00022,20.04235]
[1776444636841,32.88,77942.82,0.0,-0.39351,0.00022,20.04235]
[1776444640120,32.88,77942.31,0.0,-0.39363,0.00022,20.04384]
[1776444640239,32.88,77948.8,0.0,-0.39217,0.00022,20.0249]
[1776444642088,32.88,77939.85,0.0,-0.39418,0.00022,20.05098]
[1776444645533,32.88,77943.25,0.0,-0.39341,0.00022,20.04108]
[1776444645587,32.88,77943.25,0.0,-0.39341,0.00022,20.04108]
[1776444646116,32.88,77944.63,0.0,-0.3931,0.00022,20.03705]
[1776444651151,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444651730,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444652029,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444652069,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444652099,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444652129,32.88,77947.42,0.0,-0.39248,0.00022,20.02893]
[1776444652160,32.88,77947.82,0.0,-0.39239,0.00022,20.02776]
[1776444653172,32.88,77947.82,0.0,-0.39239,0.00022,20.02776]
[1776444653252,32.88,77947.82,0.0,-0.39239,0.00022,20.02776]
[1776444653399,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653440,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653485,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653515,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653573,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653638,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653693,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653781,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653843,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653874,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653906,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444653966,32.88,77949.75,0.0,-0.39196,0.00022,20.02209]
[1776444654186,32.88,77949.75,0.0,-0.39196,0.00022,20.0221]
[1776444659222,32.88,77954.96,0.0,-0.39079,0.00022,20.00669]
[1776444664224,32.88,77958.43,0.0,-0.39001,0.00022,19.99627]
[1776444664292,32.88,77972.46,0.0,-0.38687,0.00022,19.95351]
[1776444664370,32.88,77972.46,0.0,-0.38687,0.00022,19.95351]
[1776444665263,32.88,77972.46,0.0,-0.38687,0.00022,19.95349]
[1776444667282,32.88,77977.91,0.0,-0.38566,0.00022,19.93655]
[1776444668249,32.88,77977.91,0.0,-0.38566,0.00022,19.93655]
[1776444668284,32.88,77981.66,0.0,-0.38482,0.00022,19.9248]
[1776444673172,32.88,77984.98,0.0,-0.38408,0.00022,19.91438]
[1776444673219,32.88,77981.15,0.0,-0.38494,0.00022,19.9265]
[1776444675737,32.88,77990.98,0.0,-0.38275,0.00022,19.89535]
[1776444677260,32.88,77990.98,0.0,-0.38275,0.00022,19.89535]
[1776444677268,32.88,77990.98,0.0,-0.38275,0.00022,19.89535]
[1776444677339,32.89,77988.37,0.0,-0.38334,0.00022,19.90374]
[1776444677696,32.89,77988.37,0.0,-0.38334,0.00022,19.90374]
[1776444678020,32.89,77988.86,0.0,-0.38323,0.00022,19.90222]
[1776444679243,32.89,77988.86,0.0,-0.38323,0.00022,19.90222]
[1776444679526,32.89,77988.86,0.0,-0.38323,0.00022,19.90222]
[1776444679829,32.89,77979.4,0.0,-0.38534,0.00022,19.9322]
[1776444681372,32.89,77978.07,0.0,-0.38564,0.00022,19.93639]
[1776444681407,32.89,77974.19,0.0,-0.38651,0.00022,19.94848]
[1776444685418,32.89,77972.55,0.0,-0.38688,0.00022,19.95359]
[1776444686175,32.89,77971.91,0.0,-0.38702,0.00022,19.95557]
[1776444690118,32.89,77966.15,0.0,-0.38831,0.00022,19.97328]
[1776444695475,32.89,77965.34,0.0,-0.38847,0.00022,19.97118]
[1776444701094,32.89,77964.23,0.0,-0.38872,0.00022,19.97455]
[1776444701734,32.89,77964.09,0.0,-0.38875,0.00022,19.97497]
[1776444701748,32.89,77964.09,0.0,-0.38875,0.00022,19.97497]
[1776444701886,32.89,77964.09,0.0,-0.38875,0.00022,19.97497]
[1776444701949,32.89,77964.09,0.0,-0.38875,0.00022,19.97497]
[1776444702320,32.89,77964.17,0.0,-0.38873,0.00022,19.97473]
[1776444702830,32.89,77964.17,0.0,-0.38873,0.00022,19.97473]
[1776444702916,32.89,77965.83,0.0,-0.38836,0.00022,19.96967]
[1776444704104,32.89,77965.83,0.0,-0.38836,0.00022,19.96967]
[1776444704118,32.89,77965.83,0.0,-0.38836,0.00022,19.96967]
[1776444704174,32.89,77964.59,0.0,-0.38864,0.00022,19.97345]
[1776444705795,32.89,77964.59,0.0,-0.38864,0.00022,19.97345]
[1776444705874,32.89,77966.84,0.0,-0.38813,0.00022,19.96659]
[1776444706655,32.89,77972.22,0.0,-0.38693,0.00022,19.95007]
[1776444712595,32.89,77972.7,0.0,-0.38683,0.00022,19.94868]
[1776444717916,32.89,77970.34,0.0,-0.38736,0.00022,19.95603]
[1776444717958,32.89,77970.34,0.0,-0.38736,0.00022,19.95603]
[1776444718060,32.89,77969.31,0.0,-0.38759,0.00022,19.95921]
[1776444719997,32.89,77969.31,0.0,-0.38759,0.00022,19.95923]
[1776444720043,32.89,77969.31,0.0,-0.38759,0.00022,19.95923]
[1776444720094,32.89,77969.91,0.0,-0.38746,0.00022,19.9574]
[1776444721965,32.89,77969.36,0.0,-0.38758,0.00022,19.9591]
[1776444722038,32.9,77968.43,0.0,-0.38779,0.00022,19.96196]
[1776444723447,32.9,77968.43,0.0,-0.38779,0.00022,19.96198]
[1776444723461,32.9,77968.43,0.0,-0.38779,0.00022,19.96198]
[1776444723468,32.9,77968.43,0.0,-0.38779,0.00022,19.96198]
[1776444723672,32.9,77965.71,0.0,-0.3884,0.00022,19.9703]
[1776444728708,32.9,77966.45,0.0,-0.38824,0.00022,19.96808]
[1776444731619,32.9,77963.07,0.0,-0.389,0.00022,19.97836]
[1776444731628,32.9,77963.07,0.0,-0.389,0.00022,19.97836]
[1776444731683,32.9,77963.07,0.0,-0.389,0.00022,19.97836]
[1776444732112,32.9,77963.07,0.0,-0.389,0.00022,19.97836]
[1776444732137,32.9,77963.07,0.0,-0.389,0.00022,19.97836]
[1776444732141,32.9,77962.37,0.0,-0.38915,0.00022,19.98049]
[1776444734949,32.9,77962.83,0.0,-0.38905,0.00022,19.9791]
[1776444734989,32.9,77962.83,0.0,-0.38905,0.00022,19.9791]
[1776444736763,32.9,77971.39,0.0,-0.38714,0.00022,19.95296]
[1776444739107,32.9,77971.26,0.0,-0.38717,0.00022,19.95337]
[1776444739718,32.9,77971.07,0.0,-0.38721,0.00022,19.95398]
[1776444739722,32.9,77971.07,0.0,-0.38721,0.00022,19.95398]
[1776444740247,32.9,77959.34,0.0,-0.38984,0.00022,19.98969]
[1776444740478,32.9,77959.34,0.0,-0.38984,0.00022,19.98969]
[1776444740537,32.9,77959.34,0.0,-0.38984,0.00022,19.98969]
[1776444741177,32.9,77959.34,0.0,-0.38984,0.00022,19.98969]
[1776444742463,32.9,77950.54,0.0,-0.39181,0.00022,20.01591]
[1776444744239,32.9,77951.09,0.0,-0.39168,0.00022,20.01427]
[1776444744247,32.9,77951.09,0.0,-0.39168,0.00022,20.01427]
[1776444744249,32.9,77951.09,0.0,-0.39168,0.00022,20.01427]
[1776444744341,32.9,77950.53,0.0,-0.39181,0.00022,20.01591]
[1776444745273,32.9,77950.53,0.0,-0.39181,0.00022,20.01591]
[1776444745729,32.9,77950.53,0.0,-0.39181,0.00022,20.01589]
[1776444745794,32.9,77950.53,0.0,-0.39181,0.00022,20.01589]
[1776444745932,32.9,77950.53,0.0,-0.39181,0.00022,20.01589]
[1776444746034,32.9,77950.53,0.0,-0.39181,0.00022,20.01589]
[1776444746052,32.9,77950.53,0.0,-0.39181,0.00022,20.01589]
[1776444746360,32.9,77947.98,0.0,-0.39238,0.00022,20.02338]
[1776444747845,32.9,77937.07,0.0,-0.39483,0.00022,20.05505]
[1776444748415,32.9,77937.07,0.0,-0.39483,0.00022,20.05505]
[1776444748511,32.9,77937.07,0.0,-0.39483,0.00022,20.05505]
[1776444748601,32.9,77937.07,0.0,-0.39483,0.00022,20.05505]
[1776444748947,32.9,77932.21,0.0,-0.39592,0.00022,20.06894]
[1776444751080,32.9,77928.4,0.0,-0.39678,0.00022,20.07972]
[1776444751097,32.9,77928.4,0.0,-0.39678,0.00022,20.07972]
[1776444751319,32.9,77923.03,0.0,-0.39798,0.00023,20.09024]
[1776444752957,32.91,77915.95,0.0,-0.39958,0.00023,20.10982]
[1776444758023,32.91,77913.3,0.0,-0.40019,0.00023,20.11718]
[1776444758044,32.91,77913.3,0.0,-0.40019,0.00023,20.11718]
[1776444758056,32.91,77913.3,0.0,-0.40019,0.00023,20.11718]
[1776444758145,32.91,77913.3,0.0,-0.40019,0.00023,20.11718]
[1776444758173,32.91,77913.3,0.0,-0.40019,0.00023,20.11718]
[1776444758272,32.91,77912.81,0.0,-0.4003,0.00023,20.11854]
[1776444759368,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759628,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759639,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759697,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759728,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759780,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759791,32.91,77905.04,0.0,-0.40206,0.00023,20.13942]
[1776444759928,32.91,77905.04,0.0,-0.40206,0.00023,20.13939]
[1776444762641,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762652,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762767,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762795,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762827,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762857,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762887,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444762917,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763032,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763061,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763092,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763121,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763150,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763179,32.91,77909.8,0.0,-0.40097,0.00023,20.12656]
[1776444763252,32.91,77909.3,0.0,-0.40109,0.00023,20.1279]
[1776444764673,32.91,77909.3,0.0,-0.40108,0.00023,20.12783]
[1776444764962,32.9,77908.51,0.0,-0.40125,0.00023,20.12988]
[1776444769311,32.9,77908.09,0.0,-0.40134,0.00023,20.13086]
[1776444769323,32.9,77908.09,0.0,-0.40134,0.00023,20.13086]
[1776444769420,32.9,77908.05,0.0,-0.40135,0.00023,20.13096]
[1776444770242,32.9,77908.05,0.0,-0.40134,0.00023,20.13089]
[1776444770769,32.9,77908.05,0.0,-0.40134,0.00023,20.13089]
[1776444770782,32.9,77908.05,0.0,-0.40134,0.00023,20.13089]
[1776444771311,32.9,77907.72,0.0,-0.40142,0.00023,20.13176]
[1776444772492,32.9,77907.72,0.0,-0.40141,0.00023,20.13175]
[1776444772564,32.9,77907.72,0.0,-0.40141,0.00023,20.13175]
[1776444772812,32.9,77907.72,0.0,-0.40141,0.00023,20.13175]
[1776444773025,32.9,77907.88,0.0,-0.40138,0.00023,20.13131]
[1776444777200,32.89,77903.17,0.0,-0.40242,0.00023,20.14361]
[1776444777207,32.89,77903.17,0.0,-0.40242,0.00023,20.14361]
[1776444777301,32.89,77904.67,0.0,-0.40208,0.00023,20.13961]
[1776444782253,32.87,77901.15,0.0,-0.40284,0.00023,20.14842]
[1776444782298,32.87,77901.75,0.0,-0.4027,0.00023,20.14682]
[1776444782531,32.87,77901.75,0.0,-0.4027,0.00023,20.14682]
[1776444783174,32.87,77893.48,0.0,-0.40457,0.00023,20.16843]
[1776444784802,32.87,77893.48,0.0,-0.40457,0.00023,20.16847]
[1776444784877,32.87,77893.48,0.0,-0.40457,0.00023,20.16847]
[1776444784941,32.87,77893.48,0.0,-0.40457,0.00023,20.16847]
[1776444784970,32.87,77893.48,0.0,-0.40457,0.00023,20.16847]
[1776444785033,32.87,77893.48,0.0,-0.40457,0.00023,20.16847]
[1776444785126,32.87,77880.52,0.0,-0.40751,0.00023,20.20149]
[1776444787125,32.88,77882.73,0.0,-0.40702,0.00023,20.19597]
[1776444791170,32.88,77885.28,0.0,-0.40645,0.00023,20.18968]
[1776444791340,32.88,77883.24,0.0,-0.40692,0.00023,20.19487]
[1776444797195,32.88,77883.81,0.0,-0.40678,0.00023,20.19339]
[1776444800216,32.88,77877.93,0.0,-0.40812,0.00023,20.20813]
[1776444803237,32.88,77891.04,0.0,-0.40513,0.00023,20.17485]
[1776444804244,32.88,77893.49,0.0,-0.40458,0.00023,20.16853]
[1776444807629,32.88,77889.96,0.0,-0.40538,0.00023,20.17759]
[1776444808278,32.88,77885.95,0.0,-0.40629,0.00023,20.18785]
[1776444809498,32.88,77885.95,0.0,-0.40629,0.00023,20.18785]
[1776444809548,32.88,77881.85,0.0,-0.40722,0.00023,20.19822]
[1776444810289,32.88,77879.79,0.0,-0.40769,0.00023,20.20339]
[1776444815453,32.88,77876.31,0.0,-0.40846,0.00023,20.20755]
[1776444817751,32.88,77879.18,0.0,-0.40781,0.00023,20.20043]
[1776444817803,32.88,77879.18,0.0,-0.40781,0.00023,20.20043]
[1776444818345,32.88,77879.2,0.0,-0.40781,0.00023,20.20038]
[1776444819712,32.88,77880.0,0.0,-0.40762,0.00023,20.19839]
[1776444819721,32.88,77880.0,0.0,-0.40762,0.00023,20.19839]
[1776444819841,32.88,77880.0,0.0,-0.40762,0.00023,20.19839]
[1776444819903,32.88,77880.0,0.0,-0.40762,0.00023,20.19839]
[1776444820365,32.88,77892.53,0.0,-0.40478,0.00023,20.16657]
[1776444821781,32.88,77892.53,0.0,-0.40479,0.00023,20.16659]
[1776444821792,32.88,77892.53,0.0,-0.40479,0.00023,20.16659]
[1776444822373,32.88,77892.34,0.0,-0.40483,0.00023,20.1671]
[1776444827415,32.89,77888.04,0.0,-0.40583,0.00023,20.17839]
[1776444829115,32.89,77887.46,0.0,-0.40596,0.00023,20.17988]
[1776444829124,32.89,77887.46,0.0,-0.40596,0.00023,20.17988]
[1776444829427,32.89,77887.28,0.0,-0.406,0.00023,20.18035]
[1776444832228,32.89,77887.01,0.0,-0.40606,0.00023,20.18107]
[1776444832264,32.89,77887.01,0.0,-0.40606,0.00023,20.18107]
[1776444832274,32.89,77887.01,0.0,-0.40606,0.00023,20.18107]
[1776444832323,32.89,77887.01,0.0,-0.40606,0.00023,20.18107]
[1776444832459,32.89,77889.52,0.0,-0.4055,0.00023,20.17468]
[1776444833214,32.89,77889.52,0.0,-0.4055,0.00023,20.17468]
[1776444833405,32.89,77889.52,0.0,-0.4055,0.00023,20.17468]
[1776444833420,32.89,77889.52,0.0,-0.4055,0.00023,20.17468]
[1776444833457,32.89,77889.78,0.0,-0.40544,0.00023,20.17404]
[1776444834522,32.89,77910.02,0.0,-0.40086,0.00023,20.12088]
[1776444835086,32.89,77910.02,0.0,-0.40086,0.00023,20.12088]
[1776444835115,32.89,77910.02,0.0,-0.40086,0.00023,20.12088]
[1776444835147,32.89,77910.02,0.0,-0.40086,0.00023,20.12088]
[1776444835469,32.89,77910.02,0.0,-0.40086,0.00023,20.12085]
[1776444836486,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444836714,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444836896,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837012,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837097,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837105,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837472,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837476,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837510,32.89,77923.94,0.0,-0.39772,0.00023,20.08265]
[1776444837496,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444837601,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444837663,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444837728,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444837875,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444837912,32.89,77952.76,0.0,-0.39123,0.00022,19.99969]
[1776444838498,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444838818,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444838963,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444838997,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839051,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839083,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839113,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839143,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839234,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839247,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839262,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839357,32.89,77952.76,0.0,-0.39124,0.00022,19.99976]
[1776444839502,32.89,77961.37,0.0,-0.38931,0.00022,19.97397]
[1776444839996,32.89,77961.37,0.0,-0.38931,0.00022,19.97397]
[1776444840508,32.89,77956.77,0.0,-0.39034,0.00022,19.98778]
[1776444841997,32.89,77954.7,0.0,-0.3908,0.00022,19.99395]
[1776444842038,32.89,77954.7,0.0,-0.3908,0.00022,19.99395]
[1776444842151,32.89,77954.7,0.0,-0.3908,0.00022,19.99395]
[1776444842524,32.89,77952.24,0.0,-0.39135,0.00022,20.00125]
[1776444842723,32.89,77952.24,0.0,-0.39135,0.00022,20.00125]
[1776444842739,32.89,77952.24,0.0,-0.39135,0.00022,20.00125]
[1776444843530,32.89,77951.76,0.0,-0.39146,0.00022,20.00268]
[1776444844103,32.89,77951.76,0.0,-0.39146,0.00022,20.00268]
[1776444844151,32.89,77951.76,0.0,-0.39146,0.00022,20.00268]
[1776444844159,32.89,77951.76,0.0,-0.39146,0.00022,20.00268]
[1776444844538,32.89,77952.3,0.0,-0.39134,0.00022,20.00108]
[1776444846185,32.89,77952.93,0.0,-0.3912,0.00022,19.99921]
[1776444846234,32.89,77952.93,0.0,-0.3912,0.00022,19.99921]
[1776444846343,32.89,77952.93,0.0,-0.3912,0.00022,19.99921]
[1776444846373,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444846891,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444846894,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444846980,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444847474,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444847534,32.89,77952.43,0.0,-0.39131,0.00022,20.00069]
[1776444847453,32.89,77951.19,0.0,-0.39159,0.00022,20.00437]
[1776444848132,32.89,77951.19,0.0,-0.39159,0.00022,20.00437]
[1776444848195,32.89,77951.19,0.0,-0.39159,0.00022,20.00437]
[1776444848316,32.89,77951.19,0.0,-0.39159,0.00022,20.00437]
[1776444848382,32.89,77944.05,0.0,-0.39319,0.00022,20.02528]
[1776444848578,32.89,77944.05,0.0,-0.39319,0.00022,20.02528]
[1776444848647,32.89,77944.05,0.0,-0.39319,0.00022,20.02528]
[1776444849435,32.88,77938.2,0.0,-0.3945,0.00022,20.04216]
[1776444850315,32.88,77938.2,0.0,-0.3945,0.00022,20.04216]
[1776444850419,32.88,77938.2,0.0,-0.3945,0.00022,20.04216]
[1776444850449,32.88,77938.2,0.0,-0.3945,0.00022,20.04216]
[1776444850507,32.88,77938.2,0.0,-0.3945,0.00022,20.04216]
[1776444850520,32.89,77932.51,0.0,-0.39578,0.00023,20.05844]
[1776444850736,32.89,77932.51,0.0,-0.39578,0.00023,20.05844]
[1776444850775,32.89,77932.51,0.0,-0.39578,0.00023,20.05844]
[1776444850812,32.89,77925.01,0.0,-0.39747,0.00023,20.07959]
[1776444852417,32.89,77925.01,0.0,-0.39747,0.00023,20.07959]
[1776444852457,32.89,77922.49,0.0,-0.39804,0.00023,20.08664]
[1776444854195,32.89,77920.15,0.0,-0.39857,0.00023,20.09315]
[1776444854296,32.89,77917.48,0.0,-0.39917,0.00023,20.10052]
[1776444855012,32.89,77911.94,0.0,-0.40043,0.00023,20.11563]
[1776444858357,32.89,77910.17,0.0,-0.40083,0.00023,20.12044]
[1776444858407,32.89,77910.17,0.0,-0.40083,0.00023,20.12044]
[1776444858488,32.89,77910.17,0.0,-0.40083,0.00023,20.12044]
[1776444858515,32.89,77910.17,0.0,-0.40083,0.00023,20.12044]
[1776444858523,32.89,77910.17,0.0,-0.40083,0.00023,20.12044]
[1776444858522,32.89,77908.42,0.0,-0.40122,0.00023,20.12516]
[1776444858640,32.89,77908.42,0.0,-0.40122,0.00023,20.12517]
[1776444860410,32.89,77908.42,0.0,-0.40122,0.00023,20.12517]
[1776444860429,32.89,77908.42,0.0,-0.40122,0.00023,20.12517]
[1776444860490,32.89,77907.25,0.0,-0.40149,0.00023,20.12832]
[1776444866446,32.89,77906.43,0.0,-0.40167,0.00023,20.13043]
[1776444866547,32.89,77906.49,0.0,-0.40165,0.00023,20.13024]
[1776444866701,32.89,77906.49,0.0,-0.40165,0.00023,20.13024]
[1776444866731,32.89,77906.49,0.0,-0.40165,0.00023,20.13024]
[1776444868126,32.89,77906.43,0.0,-0.40166,0.00023,20.13038]
[1776444868227,32.89,77903.16,0.0,-0.4024,0.00023,20.13906]
[1776444870416,32.89,77896.07,0.0,-0.40401,0.00023,20.15769]
[1776444872557,32.89,77888.92,0.0,-0.40561,0.00023,20.17166]
[1776444873439,32.89,77888.92,0.0,-0.40561,0.00023,20.17166]
[1776444873533,32.89,77885.79,0.0,-0.40632,0.00023,20.17965]
[1776444873616,32.89,77885.79,0.0,-0.40632,0.00023,20.17965]
[1776444873644,32.89,77885.79,0.0,-0.40632,0.00023,20.17965]
[1776444873674,32.89,77885.79,0.0,-0.40632,0.00023,20.17965]
[1776444874609,32.89,77883.52,0.0,-0.40684,0.00023,20.18541]
[1776444875368,32.89,77880.61,0.0,-0.4075,0.00023,20.19273]
[1776444881241,32.89,77877.97,0.0,-0.4081,0.00023,20.19935]
[1776444882685,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882695,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882768,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882825,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882855,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882916,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882947,32.89,77877.09,0.0,-0.4083,0.00023,20.20155]
[1776444882986,32.89,77875.31,0.0,-0.40871,0.00023,20.20595]
[1776444884812,32.89,77873.81,0.0,-0.40905,0.00023,20.20965]
[1776444884868,32.89,77882.49,0.0,-0.40708,0.00023,20.18808]
[1776444888871,32.89,77883.23,0.0,-0.40691,0.00023,20.18626]
[1776444888879,32.89,77883.23,0.0,-0.40691,0.00023,20.18626]
[1776444889526,32.89,77876.97,0.0,-0.40834,0.00023,20.20191]
[1776444893157,32.9,77877.17,0.0,-0.40829,0.00023,20.20144]
[1776444893259,32.9,77877.23,0.0,-0.40828,0.00023,20.20129]
[1776444898921,32.9,77877.18,0.0,-0.40829,0.00023,20.20143]
[1776444904359,32.9,77878.38,0.0,-0.40802,0.00023,20.19845]
[1776444905216,32.9,77878.84,0.0,-0.40791,0.00023,20.19731]
[1776444905298,32.9,77879.27,0.0,-0.40782,0.00023,20.19624]
[1776444906978,32.9,77885.27,0.0,-0.40646,0.00023,20.18117]
[1776444908991,32.9,77878.27,0.0,-0.40805,0.00023,20.19874]
[1776444914026,32.9,77880.9,0.0,-0.40745,0.00023,20.19223]
[1776444917402,32.9,77880.24,0.0,-0.40761,0.00023,20.19394]
[1776444917523,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917684,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917753,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917777,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917840,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917875,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917909,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444917938,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444918030,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444918061,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444918371,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444918430,32.9,77880.58,0.0,-0.40753,0.00023,20.19311]
[1776444918486,32.9,77868.25,0.0,-0.41033,0.00023,20.22345]
[1776444919950,32.9,77866.5,0.0,-0.41073,0.00023,20.22767]
[1776444920094,32.9,77866.5,0.0,-0.41073,0.00023,20.22767]
[1776444920127,32.9,77866.5,0.0,-0.41073,0.00023,20.22767]
[1776444920154,32.9,77866.5,0.0,-0.41073,0.00023,20.22767]
[1776444920530,32.9,77866.5,0.0,-0.41073,0.00023,20.22767]
[1776444920256,32.9,77866.36,0.0,-0.41076,0.00023,20.228]
[1776444921414,32.9,77866.36,0.0,-0.41076,0.00023,20.228]
[1776444921424,32.9,77866.36,0.0,-0.41076,0.00023,20.228]
[1776444921579,32.9,77866.15,0.0,-0.41081,0.00023,20.22849]
[1776444924122,32.9,77885.51,0.0,-0.40641,0.00023,20.18063]
[1776444925594,32.9,77885.51,0.0,-0.40641,0.00023,20.18063]
[1776444925629,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444925647,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444925762,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444925774,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444926112,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444927493,32.9,77889.53,0.0,-0.4055,0.00023,20.17039]
[1776444927545,32.9,77887.26,0.0,-0.40601,0.00023,20.17619]
[1776444933422,32.9,77884.65,0.0,-0.40659,0.00023,20.17833]
[1776444935911,32.9,77882.25,0.0,-0.40713,0.00023,20.1844]
[1776444936345,32.9,77872.0,0.0,-0.40946,0.00023,20.20981]
[1776444939203,32.9,77867.64,0.0,-0.41045,0.00023,20.22039]
[1776444940284,32.9,77867.64,0.0,-0.41045,0.00023,20.22039]
[1776444940290,32.9,77867.64,0.0,-0.41045,0.00023,20.22039]
[1776444940384,32.9,77867.64,0.0,-0.41045,0.00023,20.22039]
[1776444940414,32.9,77867.64,0.0,-0.41045,0.00023,20.22039]
[1776444940426,32.9,77866.48,0.0,-0.41071,0.00023,20.22317]
[1776444942176,32.9,77866.46,0.0,-0.41072,0.00023,20.22321]
[1776444942354,32.9,77866.46,0.0,-0.41072,0.00023,20.22321]
[1776444942416,32.9,77866.46,0.0,-0.41072,0.00023,20.22321]
[1776444942456,32.9,77852.7,0.0,-0.41385,0.00023,20.25571]
[1776444943754,32.9,77852.7,0.0,-0.41385,0.00023,20.25569]
[1776444944590,32.9,77847.26,0.0,-0.41508,0.00023,20.26817]
[1776444945689,32.9,77847.26,0.0,-0.41508,0.00023,20.26814]
[1776444946137,32.9,77847.26,0.0,-0.41508,0.00023,20.26814]
[1776444946255,32.89,77850.21,0.0,-0.4144,0.00023,20.26134]
[1776444947763,32.89,77851.64,0.0,-0.41408,0.00023,20.25801]
[1776444947769,32.89,77851.64,0.0,-0.41408,0.00023,20.25801]
[1776444948200,32.89,77851.64,0.0,-0.41408,0.00023,20.25801]
[1776444948319,32.89,77852.31,0.0,-0.41392,0.00023,20.25644]
[1776444951288,32.89,77843.01,0.0,-0.41603,0.00023,20.2776]
[1776444952609,32.89,77843.01,0.0,-0.41603,0.00023,20.2776]
[1776444952681,32.89,77840.38,0.0,-0.41663,0.00023,20.28347]
[1776444952713,32.89,77840.38,0.0,-0.41663,0.00023,20.28347]
[1776444953301,32.89,77838.5,0.0,-0.41706,0.00023,20.28764]
[1776444956322,32.88,77843.41,0.0,-0.41593,0.00023,20.27656]
[1776444956754,32.88,77843.41,0.0,-0.41593,0.00023,20.27656]
[1776444956765,32.88,77843.41,0.0,-0.41593,0.00023,20.27656]
[1776444957330,32.88,77845.49,0.0,-0.41545,0.00023,20.27182]
[1776444958337,32.88,77840.29,0.0,-0.41664,0.00023,20.28351]
[1776444963372,32.88,77836.88,0.0,-0.4174,0.00023,20.29097]
[1776444964628,32.88,77836.88,0.0,-0.4174,0.00023,20.29097]
[1776444965306,32.87,77837.27,0.0,-0.41731,0.00023,20.29009]
[1776444965588,32.87,77838.44,0.0,-0.41704,0.00023,20.28747]
[1776444967400,32.87,77853.23,0.0,-0.41366,0.00023,20.25377]
[1776444968407,32.87,77855.98,0.0,-0.41303,0.00023,20.24732]
[1776444970421,32.87,77849.55,0.0,-0.4145,0.00023,20.2622]
[1776444975456,32.86,77851.61,0.0,-0.41401,0.00023,20.2573]
[1776444980491,32.86,77851.36,0.0,-0.41406,0.00023,20.25773]
[1776444983512,32.85,77856.43,0.0,-0.41289,0.00023,20.24583]
[1776444988554,32.85,77855.83,0.0,-0.41302,0.00023,20.24713]
[1776444988652,32.85,77848.0,0.0,-0.41481,0.00023,20.26527]
[1776444989522,32.85,77848.0,0.0,-0.41481,0.00023,20.26527]
[1776444989554,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444989850,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444989974,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444990122,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444990228,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444990576,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444990675,32.85,77848.0,0.0,-0.4148,0.00023,20.26524]
[1776444990617,32.85,77828.34,0.0,-0.41929,0.00023,20.30901]
[1776444991567,32.85,77828.34,0.0,-0.41928,0.00023,20.30447]
[1776444992318,32.85,77828.34,0.0,-0.41928,0.00023,20.30447]
[1776444992330,32.85,77828.34,0.0,-0.41928,0.00023,20.30447]
[1776444992576,32.85,77835.75,0.0,-0.41758,0.00023,20.28826]
[1776444996657,32.84,77843.18,0.0,-0.41587,0.00023,20.27156]
[1776445000632,32.84,77848.39,0.0,-0.41467,0.00023,20.25956]
[1776445002603,32.84,77847.99,0.0,-0.41476,0.00023,20.26045]
[1776445002701,32.83,77846.27,0.0,-0.41515,0.00023,20.26433]
[1776445002974,32.83,77846.27,0.0,-0.41515,0.00023,20.26433]
[1776445003035,32.83,77846.27,0.0,-0.41515,0.00023,20.26433]
[1776445003653,32.83,77846.27,0.0,-0.41515,0.00023,20.26433]
[1776445008688,32.83,77847.42,0.0,-0.41487,0.00023,20.26155]
[1776445009554,32.83,77847.42,0.0,-0.41487,0.00023,20.26155]
[1776445009699,32.83,77847.75,0.0,-0.41479,0.00023,20.26073]
[1776445012723,32.82,77853.69,0.0,-0.41343,0.00023,20.24689]
[1776445014440,32.82,77851.0,0.0,-0.41404,0.00023,20.25313]
[1776445014740,32.82,77849.53,0.0,-0.41438,0.00023,20.25653]
[1776445016750,32.82,77842.1,0.0,-0.41607,0.00023,20.27341]
[1776445020750,32.82,77840.75,0.0,-0.41637,0.00023,20.27639]
[1776445020790,32.82,77840.4,0.0,-0.41645,0.00023,20.27718]
[1776445021438,32.82,77840.4,0.0,-0.41645,0.00023,20.27718]
[1776445021489,32.82,77840.4,0.0,-0.41645,0.00023,20.27718]
[1776445021545,32.82,77840.4,0.0,-0.41645,0.00023,20.27718]
[1776445021647,32.82,77840.4,0.0,-0.41645,0.00023,20.27718]
[1776445021813,32.82,77831.19,0.0,-0.41856,0.00023,20.29758]
[1776445022070,32.82,77831.19,0.0,-0.41856,0.00023,20.29758]
[1776445023617,32.81,77835.83,0.0,-0.41749,0.00023,20.28734]
[1776445023801,32.81,77837.04,0.0,-0.41721,0.00023,20.28463]
[1776445024198,32.81,77837.04,0.0,-0.41721,0.00023,20.28463]
[1776445026455,32.81,77837.74,0.0,-0.41705,0.00023,20.28304]
[1776445026469,32.81,77837.74,0.0,-0.41705,0.00023,20.28304]
[1776445026822,32.81,77838.48,0.0,-0.41688,0.00023,20.28137]
[1776445028354,32.81,77840.09,0.0,-0.41651,0.00023,20.27775]
[1776445029799,32.81,77836.06,0.0,-0.41743,0.00023,20.28674]
[1776445034878,32.81,77831.07,0.0,-0.41856,0.00023,20.29761]
[1776445037399,32.8,77828.59,0.0,-0.41913,0.00023,20.30297]
[1776445037501,32.8,77826.86,0.0,-0.41952,0.00023,20.30667]
[1776445038217,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039059,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039448,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039567,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039648,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039761,32.8,77836.0,0.0,-0.41742,0.00023,20.28661]
[1776445039862,32.8,77838.81,0.0,-0.41677,0.00023,20.2803]
[1776445040683,32.8,77850.8,0.0,-0.41403,0.00023,20.25296]
[1776445041474,32.8,77858.47,0.0,-0.41228,0.00023,20.23495]
[1776445042170,32.8,77858.47,0.0,-0.41228,0.00023,20.23495]
[1776445042338,32.8,77859.25,0.0,-0.4121,0.00023,20.23308]
[1776445043280,32.8,77859.25,0.0,-0.4121,0.00023,20.23308]
[1776445044064,32.8,77863.26,0.0,-0.41118,0.00023,20.22349]
[1776445044494,32.8,77863.26,0.0,-0.41118,0.00023,20.22349]
[1776445045452,32.8,77865.68,0.0,-0.41063,0.00023,20.21764]
[1776445045512,32.8,77865.68,0.0,-0.41063,0.00023,20.21764]
[1776445045542,32.8,77865.68,0.0,-0.41063,0.00023,20.21764]
[1776445045554,32.8,77870.14,0.0,-0.40961,0.00023,20.20678]
[1776445048872,32.8,77868.51,0.0,-0.40998,0.00023,20.21076]
[1776445048978,32.8,77868.63,0.0,-0.40995,0.00023,20.21046]
[1776445050160,32.8,77868.63,0.0,-0.40995,0.00023,20.21046]
[1776445051483,32.8,77864.62,0.0,-0.41087,0.00023,20.22018]
[1776445051491,32.79,77857.15,0.0,-0.41256,0.00023,20.2335]
[1776445056859,32.79,77857.04,0.0,-0.41258,0.00023,20.23371]
[1776445057034,32.79,77860.72,0.0,-0.41173,0.00023,20.22494]
[1776445058784,32.79,77869.74,0.0,-0.40967,0.00023,20.20313]
[1776445062945,32.79,77871.08,0.0,-0.40937,0.00023,20.19984]
[1776445063581,32.79,77866.56,0.0,-0.4104,0.00023,20.21087]
[1776445064722,32.79,77866.56,0.0,-0.4104,0.00023,20.21087]
[1776445064823,32.79,77868.98,0.0,-0.40985,0.00023,20.20497]
[1776445070219,32.79,77869.21,0.0,-0.40979,0.00023,20.20439]
[1776445071682,32.79,77870.04,0.0,-0.4096,0.00023,20.20235]
[1776445071687,32.79,77875.19,0.0,-0.40843,0.00023,20.18964]
[1776445076966,32.79,77873.7,0.0,-0.40877,0.00023,20.19333]
[1776445077890,32.79,77879.38,0.0,-0.40747,0.00023,20.17917]
[1776445079298,32.79,77879.38,0.0,-0.40747,0.00023,20.17917]
[1776445079399,32.79,77878.22,0.0,-0.40774,0.00023,20.18208]
[1776445082455,32.79,77872.29,0.0,-0.40909,0.00023,20.19683]
[1776445084261,32.79,77873.44,0.0,-0.40883,0.00023,20.19398]
[1776445084307,32.79,77880.27,0.0,-0.40727,0.00023,20.17692]
[1776445086782,32.79,77892.21,0.0,-0.40455,0.00023,20.14638]
[1776445087066,32.79,77892.21,0.0,-0.40455,0.00023,20.14638]
[1776445087149,32.79,77892.21,0.0,-0.40455,0.00023,20.14638]
[1776445087829,32.79,77892.21,0.0,-0.40455,0.00023,20.14638]
[1776445087903,32.79,77897.59,0.0,-0.40332,0.00023,20.13221]
[1776445089252,32.79,77897.59,0.0,-0.40332,0.00023,20.13221]
[1776445089263,32.79,77897.59,0.0,-0.40332,0.00023,20.13221]
[1776445089635,32.78,77901.9,0.0,-0.40234,0.00023,20.12072]
[1776445090128,32.78,77901.9,0.0,-0.40234,0.00023,20.12072]
[1776445090702,32.78,77906.15,0.0,-0.40137,0.00023,20.10926]
[1776445091056,32.78,77906.15,0.0,-0.40137,0.00023,20.10926]
[1776445091482,32.78,77906.15,0.0,-0.40137,0.00023,20.10926]
[1776445091490,32.78,77906.15,0.0,-0.40137,0.00023,20.10926]
[1776445091513,32.78,77906.15,0.0,-0.40137,0.00023,20.10926]
[1776445091583,32.78,77908.85,0.0,-0.40075,0.00023,20.10196]
[1776445092477,32.78,77908.85,0.0,-0.40075,0.00023,20.10196]
[1776445092681,32.78,77908.85,0.0,-0.40075,0.00023,20.10196]
[1776445092759,32.78,77904.45,0.0,-0.40175,0.00023,20.11378]
[1776445093721,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445093981,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445094532,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445094539,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445094720,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445094728,32.78,77895.95,0.0,-0.40368,0.00023,20.13628]
[1776445094822,32.78,77892.82,0.0,-0.40438,0.00023,20.1444]
[1776445098323,32.77,77887.19,0.0,-0.40565,0.00023,20.15883]
[1776445101342,32.77,77882.07,0.0,-0.40681,0.00023,20.17176]
[1776445103600,32.77,77883.66,0.0,-0.40644,0.00023,20.16768]
[1776445103699,32.76,77886.93,0.0,-0.40569,0.00023,20.15922]
[1776445106379,32.76,77892.94,0.0,-0.4043,0.00023,20.14344]
[1776445109871,32.75,77893.49,0.0,-0.40416,0.00023,20.14181]
[1776445110346,32.75,77893.49,0.0,-0.40416,0.00023,20.14172]
[1776445110357,32.75,77893.49,0.0,-0.40416,0.00023,20.14172]
[1776445110447,32.75,77891.93,0.0,-0.4045,0.00023,20.14569]
[1776445112870,32.74,77891.93,0.0,-0.40448,0.00023,20.14107]
[1776445115342,32.74,77885.37,0.0,-0.40595,0.00023,20.15776]
[1776445117057,32.73,77885.47,0.0,-0.40593,0.00023,20.15747]
[1776445117456,32.73,77882.02,0.0,-0.40671,0.00023,20.16623]
[1776445118145,32.73,77882.02,0.0,-0.40671,0.00023,20.16623]
[1776445118158,32.73,77882.02,0.0,-0.40671,0.00023,20.16623]
[1776445118920,32.73,77882.02,0.0,-0.40671,0.00023,20.16623]
[1776445118925,32.73,77880.54,0.0,-0.40704,0.00023,20.16991]
[1776445123955,32.72,77872.22,0.0,-0.40892,0.00023,20.19051]
[1776445124680,32.72,77872.22,0.0,-0.40892,0.00023,20.19051]
[1776445124789,32.72,77872.22,0.0,-0.40892,0.00023,20.19051]
[1776445124819,32.72,77872.22,0.0,-0.40892,0.00023,20.19051]
[1776445124825,32.72,77872.22,0.0,-0.40892,0.00023,20.19051]
[1776445124876,32.72,77869.89,0.0,-0.40945,0.00023,20.19622]
[1776445125150,32.72,77869.89,0.0,-0.40945,0.00023,20.19622]
[1776445125180,32.72,77869.89,0.0,-0.40945,0.00023,20.19622]
[1776445126568,32.72,77869.11,0.0,-0.40963,0.00023,20.19812]
[1776445126613,32.72,77869.11,0.0,-0.40963,0.00023,20.19812]
[1776445126638,32.72,77869.11,0.0,-0.40963,0.00023,20.19812]
[1776445126719,32.72,77868.63,0.0,-0.40974,0.00023,20.1993]
[1776445128619,32.72,77868.63,0.0,-0.40974,0.00023,20.19928]
[1776445128641,32.72,77866.74,0.0,-0.41017,0.00023,20.20389]
[1776445129919,32.72,77866.74,0.0,-0.41017,0.00023,20.20389]
[1776445130094,32.72,77866.74,0.0,-0.41017,0.00023,20.20389]
[1776445132256,32.72,77866.36,0.0,-0.41025,0.00023,20.20476]
[1776445137147,32.72,77860.2,0.0,-0.41165,0.00023,20.21955]
[1776445137496,32.72,77860.2,0.0,-0.41165,0.00023,20.21955]
[1776445137606,32.71,77859.51,0.0,-0.41181,0.00023,20.22118]
[1776445138781,32.71,77859.51,0.0,-0.41181,0.00023,20.22118]
[1776445138810,32.71,77859.51,0.0,-0.41181,0.00023,20.22118]
[1776445138929,32.71,77859.54,0.0,-0.4118,0.00023,20.22109]
[1776445141242,32.71,77855.15,0.0,-0.41281,0.00023,20.23152]
[1776445141625,32.71,77854.27,0.0,-0.41301,0.00023,20.23359]
[1776445142935,32.71,77854.27,0.0,-0.41301,0.00023,20.23359]
[1776445142944,32.7,77856.38,0.0,-0.41248,0.00023,20.22813]
[1776445145356,32.68,77858.39,0.0,-0.41199,0.00023,20.22295]
[1776445145675,32.68,77858.39,0.0,-0.41199,0.00023,20.22295]
[1776445145759,32.68,77858.39,0.0,-0.41199,0.00023,20.22295]
[1776445145860,32.66,77859.12,0.0,-0.41176,0.00023,20.22048]
[1776445148967,32.64,77859.97,0.0,-0.41153,0.00023,20.21809]
[1776445149756,32.63,77860.18,0.0,-0.41146,0.00023,20.21725]
[1776445149786,32.62,77855.08,0.0,-0.4126,0.00023,20.22912]
[1776445151859,32.61,77855.08,0.0,-0.41257,0.00023,20.22881]
[1776445151954,32.59,77850.25,0.0,-0.41365,0.00023,20.23982]
[1776445155062,32.59,77848.83,0.0,-0.41397,0.00023,20.24313]
[1776445155722,32.59,77848.42,0.0,-0.41406,0.00023,20.24408]
[1776445160191,32.59,77849.22,0.0,-0.41388,0.00023,20.24218]
[1776445160369,32.59,77849.22,0.0,-0.41388,0.00023,20.24218]
[1776445160515,32.59,77849.22,0.0,-0.41388,0.00023,20.24218]
[1776445160546,32.59,77849.22,0.0,-0.41388,0.00023,20.24218]
[1776445161769,32.59,77855.48,0.0,-0.41243,0.00023,20.22735]
[1776445163756,32.59,77858.06,0.0,-0.41184,0.00023,20.22116]
[1776445163761,32.59,77858.06,0.0,-0.41184,0.00023,20.22116]
[1776445163768,32.59,77858.06,0.0,-0.41184,0.00023,20.22116]
[1776445163857,32.59,77857.41,0.0,-0.41199,0.00023,20.2227]
[1776445166676,32.59,77857.65,0.0,-0.41193,0.00023,20.22208]
[1776445166732,32.59,77857.65,0.0,-0.41193,0.00023,20.22208]
[1776445166801,32.59,77863.32,0.0,-0.41062,0.00023,20.20835]
[1776445170750,32.58,77865.19,0.0,-0.41019,0.00023,20.20375]
[1776445170765,32.58,77865.19,0.0,-0.41019,0.00023,20.20375]
[1776445170769,32.58,77865.19,0.0,-0.41019,0.00023,20.20375]
[1776445170866,32.58,77884.45,0.0,-0.40578,0.00023,20.15532]
[1776445171432,32.58,77884.45,0.0,-0.40578,0.00023,20.15532]
[1776445171840,32.58,77884.45,0.0,-0.40576,0.00023,20.1508]
[1776445173622,32.58,77885.21,0.0,-0.40558,0.00023,20.14875]
[1776445173851,32.58,77887.03,0.0,-0.40515,0.00023,20.14395]
[1776445175489,32.58,77887.67,0.0,-0.405,0.00023,20.14221]
[1776445175865,32.57,77886.28,0.0,-0.40531,0.00023,20.14575]
[1776445180900,32.56,77883.36,0.0,-0.40595,0.00023,20.1529]
[1776445182916,32.56,77878.0,0.0,-0.40717,0.00023,20.16646]
[1776445183410,32.56,77878.0,0.0,-0.40717,0.00023,20.16646]
[1776445183921,32.55,77877.5,0.0,-0.40727,0.00023,20.16764]
[1776445188956,32.54,77878.46,0.0,-0.40702,0.00023,20.1648]
[1776445194285,32.53,77879.25,0.0,-0.40682,0.00023,20.16254]
[1776445194521,32.53,77879.25,0.0,-0.40682,0.00023,20.16254]
[1776445195018,32.53,77879.6,0.0,-0.40672,0.00023,20.16141]
[1776445196011,32.52,77886.95,0.0,-0.40503,0.00023,20.14236]
[1776445201045,32.51,77885.15,0.0,-0.40541,0.00023,20.14667]
[1776445203025,32.51,77885.37,0.0,-0.40535,0.00023,20.14595]
[1776445203064,32.51,77885.37,0.0,-0.40535,0.00023,20.14595]
[1776445203061,32.51,77883.96,0.0,-0.40567,0.00023,20.1496]
[1776445204073,32.51,77883.1,0.0,-0.40586,0.00023,20.15175]
[1776445204176,32.51,77883.1,0.0,-0.40586,0.00023,20.15175]
[1776445204665,32.51,77883.1,0.0,-0.40586,0.00023,20.15175]
[1776445204708,32.51,77883.1,0.0,-0.40586,0.00023,20.15175]
[1776445205073,32.5,77886.31,0.0,-0.40512,0.00023,20.14335]
[1776445205505,32.5,77886.31,0.0,-0.40512,0.00023,20.14335]
[1776445205512,32.5,77886.31,0.0,-0.40512,0.00023,20.14335]
[1776445206092,32.5,77901.69,0.0,-0.40158,0.00023,20.10236]
[1776445207745,32.5,77901.69,0.0,-0.40158,0.00023,20.10236]
[1776445208456,32.5,77899.59,0.0,-0.40206,0.00023,20.10797]
[1776445208514,32.5,77899.59,0.0,-0.40206,0.00023,20.10797]
[1776445209101,32.49,77892.19,0.0,-0.40375,0.00023,20.1276]
[1776445209302,32.49,77892.19,0.0,-0.40375,0.00023,20.1276]
[1776445209330,32.49,77892.19,0.0,-0.40375,0.00023,20.1276]
[1776445209339,32.49,77892.19,0.0,-0.40375,0.00023,20.1276]
[1776445209999,32.49,77892.19,0.0,-0.40375,0.00023,20.1276]
[1776445210101,32.49,77889.37,0.0,-0.40439,0.00023,20.13497]
[1776445210626,32.49,77884.24,0.0,-0.40557,0.00023,20.14836]
[1776445215724,32.48,77885.16,0.0,-0.40533,0.00023,20.14566]
[1776445217823,32.48,77883.64,0.0,-0.40567,0.00023,20.14953]
[1776445217966,32.48,77883.64,0.0,-0.40567,0.00023,20.14953]
[1776445218067,32.48,77876.8,0.0,-0.40724,0.00023,20.16699]
[1776445219845,32.47,77890.15,0.0,-0.40416,0.00023,20.13231]
[1776445220137,32.47,77890.15,0.0,-0.40416,0.00023,20.13231]
[1776445220776,32.47,77888.97,0.0,-0.40443,0.00023,20.13534]
[1776445222155,32.47,77884.53,0.0,-0.40544,0.00023,20.14687]
[1776445222208,32.47,77884.53,0.0,-0.40544,0.00023,20.14687]
[1776445222296,32.47,77883.17,0.0,-0.40575,0.00023,20.15038]
[1776445223461,32.47,77883.17,0.0,-0.40575,0.00023,20.15038]
[1776445223714,32.47,77883.17,0.0,-0.40575,0.00023,20.15038]
[1776445223790,32.47,77880.05,0.0,-0.40647,0.00023,20.1584]
[1776445224206,32.47,77880.05,0.0,-0.40647,0.00023,20.1584]
[1776445224228,32.47,77880.05,0.0,-0.40647,0.00023,20.1584]
[1776445224591,32.47,77881.27,0.0,-0.40618,0.00023,20.15524]
[1776445225409,32.47,77881.27,0.0,-0.40618,0.00023,20.15524]
[1776445225501,32.47,77883.33,0.0,-0.40571,0.00023,20.14989]
[1776445226435,32.47,77883.33,0.0,-0.40571,0.00023,20.14989]
[1776445226513,32.47,77883.33,0.0,-0.40571,0.00023,20.14989]
[1776445227475,32.47,77881.87,0.0,-0.40604,0.00023,20.15364]
[1776445228058,32.46,77880.2,0.0,-0.40642,0.00023,20.15792]
[1776445230197,32.46,77878.99,0.0,-0.4067,0.00023,20.16097]
[1776445230203,32.46,77878.99,0.0,-0.4067,0.00023,20.16097]
[1776445230556,32.46,77878.99,0.0,-0.4067,0.00023,20.16097]
[1776445230570,32.46,77878.99,0.0,-0.4067,0.00023,20.16097]
[1776445230718,32.46,77878.99,0.0,-0.4067,0.00023,20.16097]
[1776445230844,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231634,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231685,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231726,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231849,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231894,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445232062,32.46,77870.76,0.0,-0.40859,0.00023,20.1818]
[1776445231999,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232207,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232321,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232455,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232548,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232767,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445232923,32.46,77848.29,0.0,-0.41376,0.00023,20.23192]
[1776445233024,32.46,77843.63,0.0,-0.41483,0.00023,20.24279]
[1776445233513,32.46,77843.63,0.0,-0.41483,0.00023,20.24279]
[1776445235094,32.46,77848.47,0.0,-0.41371,0.00023,20.23145]
[1776445235132,32.46,77848.47,0.0,-0.41371,0.00023,20.23145]
[1776445235782,32.46,77852.69,0.0,-0.41274,0.00023,20.22144]
[1776445236988,32.46,77852.69,0.0,-0.41274,0.00023,20.22144]
[1776445237057,32.46,77851.09,0.0,-0.4131,0.00023,20.22523]
[1776445238427,32.46,77851.09,0.0,-0.4131,0.00023,20.22523]
[1776445238935,32.46,77851.09,0.0,-0.4131,0.00023,20.22523]
[1776445242449,32.46,77839.18,0.0,-0.41585,0.00023,20.25299]
[1776445244502,32.46,77838.16,0.0,-0.41609,0.00023,20.2553]
[1776445244586,32.46,77837.75,0.0,-0.41618,0.00023,20.25622]
[1776445245429,32.46,77837.75,0.0,-0.41618,0.00023,20.25622]
[1776445245527,32.46,77836.86,0.0,-0.41639,0.00023,20.25824]
[1776445246224,32.46,77836.86,0.0,-0.41639,0.00023,20.25824]
[1776445246319,32.46,77836.86,0.0,-0.41639,0.00023,20.25824]
[1776445246420,32.46,77831.21,0.0,-0.41769,0.00023,20.271]
[1776445248159,32.45,77829.89,0.0,-0.418,0.00023,20.27392]
[1776445248399,32.45,77829.89,0.0,-0.418,0.00023,20.27392]
[1776445248870,32.45,77823.35,0.0,-0.41951,0.00023,20.28831]
[1776445250263,32.45,77823.35,0.0,-0.41951,0.00023,20.28831]
[1776445250267,32.45,77823.35,0.0,-0.41951,0.00023,20.28831]
[1776445251087,32.45,77823.35,0.0,-0.41951,0.00023,20.28831]
[1776445251131,32.45,77821.58,0.0,-0.41992,0.00023,20.29214]
[1776445251600,32.45,77821.58,0.0,-0.41992,0.00023,20.29214]
[1776445252100,32.45,77821.58,0.0,-0.41992,0.00023,20.29214]
[1776445252138,32.45,77821.48,0.0,-0.41994,0.00023,20.2923]
[1776445252276,32.45,77821.48,0.0,-0.41994,0.00023,20.2923]
[1776445252365,32.45,77821.48,0.0,-0.41994,0.00023,20.2923]
[1776445252466,32.45,77837.62,0.0,-0.41619,0.00023,20.25633]
[1776445255099,32.45,77840.82,0.0,-0.41546,0.00023,20.24901]
[1776445255990,32.45,77840.82,0.0,-0.41546,0.00023,20.24901]
[1776445256003,32.45,77840.82,0.0,-0.41546,0.00023,20.24901]
[1776445256034,32.45,77840.82,0.0,-0.41546,0.00023,20.24901]
[1776445256044,32.45,77850.47,0.0,-0.41322,0.00023,20.22643]
[1776445256660,32.45,77850.47,0.0,-0.41322,0.00023,20.22643]
[1776445256736,32.45,77853.35,0.0,-0.41256,0.00023,20.21957]
[1776445260997,32.45,77852.76,0.0,-0.41269,0.00023,20.22096]
[1776445262835,32.45,77852.93,0.0,-0.41265,0.00023,20.22055]
[1776445262856,32.45,77852.93,0.0,-0.41265,0.00023,20.22055]
[1776445263041,32.45,77855.23,0.0,-0.41212,0.00023,20.21504]
[1776445263240,32.45,77855.23,0.0,-0.41212,0.00023,20.21504]
[1776445263488,32.45,77855.23,0.0,-0.41212,0.00023,20.21503]
[1776445264652,32.45,77839.91,0.0,-0.41566,0.00023,20.25107]
[1776445266040,32.45,77839.91,0.0,-0.41566,0.00023,20.25107]
[1776445266083,32.45,77837.9,0.0,-0.41613,0.00023,20.25566]
[1776445266762,32.45,77837.9,0.0,-0.41613,0.00023,20.25566]
[1776445269009,32.44,77833.09,0.0,-0.41723,0.00023,20.26652]
[1776445269082,32.44,77831.52,0.0,-0.4176,0.00023,20.27002]
[1776445271724,32.44,77827.11,0.0,-0.41862,0.00023,20.27982]
[1776445271829,32.44,77831.64,0.0,-0.41756,0.00023,20.26967]
[1776445277968,32.44,77831.31,0.0,-0.41763,0.00023,20.27031]
[1776445278124,32.44,77831.31,0.0,-0.41763,0.00023,20.27031]
[1776445278070,32.43,77831.55,0.0,-0.41757,0.00023,20.26972]
[1776445278592,32.43,77831.55,0.0,-0.41757,0.00023,20.26972]
[1776445281333,32.43,77828.18,0.0,-0.41834,0.00023,20.27719]
[1776445281614,32.43,77827.86,0.0,-0.41842,0.00023,20.27788]
[1776445284390,32.43,77828.28,0.0,-0.41831,0.00023,20.27689]
[1776445284635,32.43,77829.19,0.0,-0.4181,0.00023,20.27484]
[1776445289087,32.42,77839.37,0.0,-0.41573,0.00023,20.25168]
[1776445289921,32.42,77839.37,0.0,-0.41573,0.00023,20.25168]
[1776445289984,32.42,77839.37,0.0,-0.41573,0.00023,20.25168]
[1776445290027,32.42,77845.34,0.0,-0.41435,0.00023,20.23781]
[1776445295713,32.42,77846.27,0.0,-0.41411,0.00023,20.23107]
[1776445301755,32.42,77843.47,0.0,-0.41476,0.00023,20.23757]
[1776445305392,32.42,77844.46,0.0,-0.41452,0.00023,20.23524]
[1776445305783,32.42,77844.46,0.0,-0.41452,0.00023,20.23522]
[1776445306790,32.42,77852.59,0.0,-0.41264,0.00023,20.21601]
[1776445311826,32.42,77852.44,0.0,-0.41268,0.00023,20.21636]
[1776445315852,32.42,77857.57,0.0,-0.41149,0.00023,20.20401]
[1776445317205,32.42,77857.57,0.0,-0.41149,0.00023,20.20401]
[1776445317247,32.42,77856.59,0.0,-0.41172,0.00023,20.20639]
[1776445317869,32.42,77854.87,0.0,-0.41211,0.00023,20.21055]
[1776445321535,32.42,77854.94,0.0,-0.4121,0.00023,20.21038]
[1776445321665,32.42,77854.94,0.0,-0.4121,0.00023,20.21038]
[1776445321696,32.42,77854.94,0.0,-0.4121,0.00023,20.21038]
[1776445321776,32.42,77854.94,0.0,-0.4121,0.00023,20.21038]
[1776445321896,32.42,77869.92,0.0,-0.40864,0.00023,20.17356]
[1776445323127,32.42,77869.92,0.0,-0.40864,0.00023,20.17356]
[1776445323137,32.42,77872.23,0.0,-0.40811,0.00023,20.16776]
[1776445323307,32.42,77872.23,0.0,-0.40811,0.00023,20.16776]
[1776445323909,32.42,77872.23,0.0,-0.40811,0.00023,20.16775]
[1776445324298,32.42,77872.23,0.0,-0.40811,0.00023,20.16775]
[1776445324532,32.42,77872.23,0.0,-0.40811,0.00023,20.16775]
[1776445324970,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445325635,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445325698,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445325709,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445326143,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445325925,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445327029,32.42,77853.98,0.0,-0.41232,0.00023,20.21271]
[1776445327039,32.42,77844.26,0.0,-0.41457,0.00023,20.23573]
[1776445329027,32.42,77844.26,0.0,-0.41457,0.00023,20.23571]
[1776445329035,32.42,77844.26,0.0,-0.41457,0.00023,20.23571]
[1776445329100,32.42,77840.2,0.0,-0.41551,0.00023,20.24514]
[1776445334993,32.42,77841.31,0.0,-0.41525,0.00023,20.2425]
[1776445336303,32.42,77842.45,0.0,-0.41498,0.00023,20.23985]
[1776445337004,32.42,77846.01,0.0,-0.41416,0.00023,20.23153]
[1776445338555,32.41,77842.66,0.0,-0.41493,0.00023,20.23935]
[1776445339022,32.41,77842.14,0.0,-0.41505,0.00023,20.24055]
[1776445344038,32.41,77842.22,0.0,-0.41503,0.00023,20.24032]
[1776445350108,32.41,77842.3,0.0,-0.41501,0.00023,20.24007]
[1776445350843,32.41,77842.3,0.0,-0.41501,0.00023,20.24007]
[1776445351051,32.41,77842.3,0.0,-0.41501,0.00023,20.24007]
[1776445351302,32.41,77839.86,0.0,-0.41555,0.00023,20.24119]
[1776445351391,32.41,77839.86,0.0,-0.41555,0.00023,20.24119]
[1776445352116,32.41,77839.86,0.0,-0.41555,0.00023,20.24117]
[1776445353122,32.41,77831.53,0.0,-0.41748,0.00023,20.26013]
[1776445354124,32.41,77825.87,0.0,-0.41879,0.00023,20.27272]
[1776445354728,32.41,77825.87,0.0,-0.41879,0.00023,20.27272]
[1776445355217,32.41,77825.87,0.0,-0.41879,0.00023,20.27272]
[1776445355234,32.41,77828.77,0.0,-0.41812,0.00023,20.26627]
[1776445357183,32.41,77828.77,0.0,-0.41812,0.00023,20.26624]
[1776445357189,32.41,77828.77,0.0,-0.41812,0.00023,20.26624]
[1776445357250,32.4,77826.94,0.0,-0.41854,0.00023,20.27029]
[1776445359710,32.4,77827.81,0.0,-0.41833,0.00023,20.26832]
[1776445360167,32.4,77827.95,0.0,-0.4183,0.00023,20.26798]
[1776445363232,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445363364,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445363605,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445363665,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445363995,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445364004,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445364062,32.4,77833.52,0.0,-0.417,0.00023,20.25541]
[1776445364223,32.4,77843.52,0.0,-0.41468,0.00023,20.23243]
[1776445364518,32.4,77843.52,0.0,-0.41468,0.00023,20.23243]
[1776445364558,32.4,77843.52,0.0,-0.41468,0.00023,20.23243]
[1776445365213,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365680,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365696,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365840,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365864,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365872,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365926,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445365994,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445366078,32.4,77843.52,0.0,-0.41468,0.00023,20.23241]
[1776445366219,32.4,77847.85,0.0,-0.41368,0.00023,20.22224]
[1776445366314,32.4,77847.85,0.0,-0.41368,0.00023,20.22224]
[1776445366471,32.4,77847.85,0.0,-0.41368,0.00023,20.22224]
[1776445366603,32.4,77847.85,0.0,-0.41368,0.00023,20.22224]
[1776445367219,32.39,77862.02,0.0,-0.41038,0.00023,20.18784]
[1776445367965,32.39,77862.02,0.0,-0.41038,0.00023,20.18784]
[1776445368234,32.39,77862.02,0.0,-0.41038,0.00023,20.18784]
[1776445368226,32.39,77871.73,0.0,-0.40813,0.00023,20.16362]
[1776445368281,32.39,77871.73,0.0,-0.40813,0.00023,20.16362]
[1776445368325,32.39,77871.73,0.0,-0.40813,0.00023,20.16362]
[1776445369233,32.39,77873.95,0.0,-0.40762,0.00023,20.15797]
[1776445374270,32.38,77876.75,0.0,-0.40696,0.00023,20.15069]
[1776445379402,32.36,77880.47,0.0,-0.40605,0.00023,20.14047]
[1776445380333,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380532,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380695,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380709,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380802,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380891,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380952,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445380982,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445381018,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445381286,32.36,77882.19,0.0,-0.40564,0.00023,20.13582]
[1776445381562,32.36,77904.8,0.0,-0.40043,0.00023,20.07518]
[1776445382452,32.36,77904.8,0.0,-0.40043,0.00023,20.07518]
[1776445382481,32.36,77904.8,0.0,-0.40043,0.00023,20.07518]
[1776445382490,32.36,77904.8,0.0,-0.40043,0.00023,20.07518]
[1776445383173,32.36,77909.32,0.0,-0.39938,0.00023,20.0626]
[1776445384713,32.36,77909.32,0.0,-0.39938,0.00023,20.0626]
[1776445385288,32.36,77912.26,0.0,-0.39871,0.00023,20.05437]
[1776445386463,32.36,77912.26,0.0,-0.39871,0.00023,20.05437]
[1776445390603,32.35,77916.27,0.0,-0.39778,0.00023,20.04301]
[1776445391125,32.35,77918.28,0.0,-0.39732,0.00023,20.03727]
[1776445391859,32.35,77918.28,0.0,-0.39732,0.00023,20.03727]
[1776445391899,32.35,77929.19,0.0,-0.39482,0.00023,20.00582]
[1776445392917,32.35,77929.19,0.0,-0.39482,0.00023,20.00582]
[1776445393230,32.35,77931.82,0.0,-0.39421,0.00023,19.99809]
[1776445393372,32.35,77931.82,0.0,-0.39421,0.00023,19.99809]
[1776445394001,32.35,77931.82,0.0,-0.39421,0.00023,19.99809]
[1776445394233,32.35,77931.82,0.0,-0.39421,0.00023,19.99809]
[1776445394100,32.35,77939.74,0.0,-0.3924,0.00023,19.9746]
[1776445394452,32.35,77939.74,0.0,-0.3924,0.00023,19.9746]
[1776445394549,32.35,77939.74,0.0,-0.3924,0.00023,19.9746]
[1776445394757,32.35,77947.77,0.0,-0.39056,0.00023,19.95038]
[1776445395599,32.35,77947.77,0.0,-0.39056,0.00023,19.95038]
[1776445395633,32.35,77947.77,0.0,-0.39056,0.00023,19.95038]
[1776445396129,32.35,77947.77,0.0,-0.39056,0.00023,19.95038]
[1776445396813,32.35,77950.75,0.0,-0.38988,0.00023,19.94128]
[1776445396928,32.35,77950.75,0.0,-0.38988,0.00023,19.94128]
[1776445397024,32.35,77950.75,0.0,-0.38988,0.00023,19.94128]
[1776445397258,32.35,77950.75,0.0,-0.38988,0.00023,19.94128]
[1776445397311,32.35,77950.76,0.0,-0.38988,0.00023,19.94125]
[1776445398204,32.35,77950.76,0.0,-0.38988,0.00023,19.94125]
[1776445398271,32.35,77950.76,0.0,-0.38988,0.00023,19.94125]
[1776445398323,32.35,77950.76,0.0,-0.38988,0.00023,19.94125]
[1776445398280,32.35,77941.98,0.0,-0.39188,0.00023,19.96787]
[1776445398448,32.35,77941.98,0.0,-0.39188,0.00023,19.96787]
[1776445398724,32.35,77941.98,0.0,-0.39188,0.00023,19.96787]
[1776445398953,32.35,77941.98,0.0,-0.39188,0.00023,19.96787]
[1776445398980,32.35,77931.99,0.0,-0.39417,0.00023,19.99753]
[1776445400089,32.35,77923.22,0.0,-0.39618,0.00023,20.02301]
[1776445401095,32.35,77923.22,0.0,-0.39618,0.00023,20.02301]
[1776445401196,32.35,77918.67,0.0,-0.39722,0.00023,20.03601]
[1776445401887,32.35,77918.67,0.0,-0.39722,0.00023,20.03601]
[1776445401948,32.35,77918.67,0.0,-0.39722,0.00023,20.03601]
[1776445401988,32.35,77925.3,0.0,-0.3957,0.00023,20.01696]
[1776445403409,32.35,77927.4,0.0,-0.39521,0.00023,20.01084]
[1776445405164,32.35,77927.4,0.0,-0.39521,0.00023,20.01084]
[1776445405324,32.35,77927.4,0.0,-0.39521,0.00023,20.01084]
[1776445405216,32.35,77929.01,0.0,-0.39484,0.00023,20.00608]
[1776445410699,32.34,77925.15,0.0,-0.39571,0.00023,20.01717]
[1776445412253,32.34,77924.4,0.0,-0.39586,0.00023,20.01472]
[1776445416776,32.34,77922.46,0.0,-0.3963,0.00023,20.02021]
[1776445416861,32.34,77922.46,0.0,-0.3963,0.00023,20.02021]
[1776445422610,32.33,77923.54,0.0,-0.39604,0.00023,20.01694]
[1776445425802,32.33,77923.44,0.0,-0.39606,0.00023,20.01718]
[1776445426248,32.33,77923.44,0.0,-0.39606,0.00023,20.01718]
[1776445426349,32.33,77921.9,0.0,-0.39641,0.00023,20.02157]
[1776445426578,32.33,77921.9,0.0,-0.39641,0.00023,20.02157]
[1776445426669,32.33,77921.9,0.0,-0.39641,0.00023,20.02157]
[1776445426699,32.33,77921.9,0.0,-0.39641,0.00023,20.02157]
[1776445426788,32.33,77921.9,0.0,-0.39641,0.00023,20.02157]
[1776445426800,32.33,77906.79,0.0,-0.39988,0.00023,20.06424]
[1776445427436,32.33,77906.79,0.0,-0.39988,0.00023,20.06424]
[1776445427760,32.33,77906.79,0.0,-0.39988,0.00023,20.06424]
[1776445428097,32.33,77902.84,0.0,-0.40078,0.00023,20.07504]
[1776445428417,32.33,77902.84,0.0,-0.40078,0.00023,20.07504]
[1776445429059,32.33,77902.84,0.0,-0.40078,0.00023,20.07504]
[1776445429113,32.33,77902.84,0.0,-0.40078,0.00023,20.07504]
[1776445429350,32.33,77902.84,0.0,-0.40078,0.00023,20.07504]
[1776445429260,32.33,77898.09,0.0,-0.40187,0.00023,20.08795]
[1776445429766,32.31,77896.02,0.0,-0.40231,0.00023,20.0931]
[1776445431557,32.31,77896.02,0.0,-0.40231,0.00023,20.0931]
[1776445432190,32.28,77895.68,0.0,-0.4023,0.00023,20.09287]
[1776445435015,32.26,77894.87,0.0,-0.40243,0.00023,20.09435]
[1776445435117,32.26,77894.46,0.0,-0.40252,0.00023,20.0954]
[1776445435662,32.26,77894.46,0.0,-0.40252,0.00023,20.0954]
[1776445435763,32.24,77899.75,0.0,-0.40125,0.00023,20.08037]
[1776445436499,32.24,77899.75,0.0,-0.40125,0.00023,20.08037]
[1776445436564,32.24,77899.75,0.0,-0.40125,0.00023,20.08037]
[1776445437283,32.23,77905.37,0.0,-0.39991,0.00023,20.06428]
[1776445437567,32.23,77905.37,0.0,-0.39991,0.00023,20.06428]
[1776445438262,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438408,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438468,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438602,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438672,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438703,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438751,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445438779,32.22,77909.16,0.0,-0.39903,0.00023,20.05364]
[1776445439013,32.22,77916.97,0.0,-0.39723,0.00023,20.03151]
[1776445439445,32.22,77916.97,0.0,-0.39723,0.00023,20.03151]
[1776445439485,32.22,77916.97,0.0,-0.39723,0.00023,20.03151]
[1776445439493,32.22,77916.97,0.0,-0.39723,0.00023,20.03151]
[1776445440352,32.22,77918.79,0.0,-0.39681,0.00023,20.02628]
[1776445441195,32.22,77918.79,0.0,-0.39681,0.00023,20.02628]
[1776445441297,32.22,77920.59,0.0,-0.3964,0.00023,20.02109]
[1776445441499,32.22,77920.59,0.0,-0.3964,0.00023,20.02109]
[1776445442278,32.22,77919.24,0.0,-0.39671,0.00023,20.02496]
[1776445444677,32.22,77918.12,0.0,-0.39696,0.00023,20.02816]
[1776445444885,32.22,77918.12,0.0,-0.39696,0.00023,20.02816]
[1776445444903,32.22,77918.12,0.0,-0.39696,0.00023,20.02816]
[1776445445008,32.22,77918.12,0.0,-0.39696,0.00023,20.02816]
[1776445445110,32.22,77915.7,0.0,-0.39752,0.00023,20.03507]
[1776445446521,32.22,77913.17,0.0,-0.3981,0.00023,20.04223]
[1776445446544,32.22,77913.17,0.0,-0.3981,0.00023,20.04223]
[1776445446778,32.22,77913.17,0.0,-0.3981,0.00023,20.04223]
[1776445447790,32.22,77918.52,0.0,-0.39687,0.00023,20.02696]
[1776445449432,32.22,77918.42,0.0,-0.39689,0.00023,20.02723]
[1776445449610,32.22,77918.42,0.0,-0.39689,0.00023,20.02723]
[1776445449719,32.22,77918.42,0.0,-0.39689,0.00023,20.02723]
[1776445450745,32.22,77910.39,0.0,-0.39874,0.00023,20.05004]
[1776445450758,32.22,77910.39,0.0,-0.39874,0.00023,20.05004]
[1776445450805,32.22,77910.39,0.0,-0.39874,0.00023,20.05004]
[1776445452580,32.21,77902.23,0.0,-0.40058,0.00023,20.07228]
[1776445453166,32.21,77902.23,0.0,-0.40058,0.00023,20.07228]
[1776445453267,32.19,77901.72,0.0,-0.40066,0.00023,20.07317]
[1776445453910,32.19,77901.72,0.0,-0.40066,0.00023,20.07317]
[1776445455780,32.19,77899.85,0.0,-0.40109,0.00023,20.07822]
[1776445455881,32.19,77898.92,0.0,-0.4013,0.00023,20.08072]
[1776445456721,32.19,77898.92,0.0,-0.4013,0.00023,20.08072]
[1776445456724,32.19,77898.92,0.0,-0.4013,0.00023,20.08072]
[1776445456769,32.19,77898.92,0.0,-0.4013,0.00023,20.08072]
[1776445456804,32.19,77898.92,0.0,-0.4013,0.00023,20.08072]
[1776445457377,32.19,77903.21,0.0,-0.4003,0.00023,20.06883]
[1776445457912,32.19,77912.49,0.0,-0.39816,0.00023,20.04281]
[1776445461840,32.18,77913.24,0.0,-0.39798,0.00023,20.04061]
[1776445461936,32.18,77911.53,0.0,-0.39838,0.00023,20.04547]
[1776445463112,32.18,77911.53,0.0,-0.39838,0.00023,20.04547]
[1776445463909,32.18,77911.45,0.0,-0.39839,0.00023,20.0457]
[1776445464004,32.17,77903.52,0.0,-0.4002,0.00023,20.06754]
[1776445464729,32.17,77903.52,0.0,-0.4002,0.00023,20.06754]
[1776445469942,32.15,77904.22,0.0,-0.39998,0.00023,20.06488]
[1776445474414,32.15,77903.79,0.0,-0.40005,0.00023,20.06135]
[1776445474451,32.15,77903.79,0.0,-0.40005,0.00023,20.06135]
[1776445474486,32.15,77903.79,0.0,-0.40005,0.00023,20.06135]
[1776445474846,32.15,77903.79,0.0,-0.40005,0.00023,20.06135]
[1776445474977,32.15,77903.74,0.0,-0.40006,0.00023,20.06151]
[1776445475814,32.15,77903.74,0.0,-0.40006,0.00023,20.06151]
[1776445476129,32.15,77903.74,0.0,-0.40006,0.00023,20.06151]
[1776445476163,32.15,77903.74,0.0,-0.40006,0.00023,20.06151]
[1776445476237,32.15,77918.61,0.0,-0.39662,0.00023,20.01936]
[1776445477699,32.15,77918.61,0.0,-0.39662,0.00023,20.01936]
[1776445478192,32.15,77918.61,0.0,-0.39662,0.00023,20.01936]
[1776445478217,32.15,77920.85,0.0,-0.39611,0.00023,20.01287]
[1776445478928,32.15,77920.85,0.0,-0.39611,0.00023,20.01287]
[1776445480229,32.15,77922.15,0.0,-0.39581,0.00023,20.00908]
[1776445480296,32.15,77922.15,0.0,-0.39581,0.00023,20.00908]
[1776445480331,32.15,77925.15,0.0,-0.39511,0.00023,20.00032]
[1776445481365,32.15,77925.15,0.0,-0.39511,0.00023,20.00032]
[1776445482067,32.15,77925.15,0.0,-0.39511,0.00023,20.0003]
[1776445486194,32.13,77925.06,0.0,-0.39508,0.00023,19.99991]
[1776445486280,32.13,77925.06,0.0,-0.39508,0.00023,19.99991]
[1776445486480,32.13,77922.45,0.0,-0.39568,0.00023,20.0074]
[1776445486624,32.13,77922.45,0.0,-0.39568,0.00023,20.0074]
[1776445486910,32.13,77922.45,0.0,-0.39568,0.00023,20.0074]
[1776445488074,32.13,77922.45,0.0,-0.39567,0.00023,20.00727]
[1776445488257,32.13,77922.45,0.0,-0.39567,0.00023,20.00727]
[1776445488358,32.13,77917.19,0.0,-0.39688,0.00023,20.02249]
[1776445488465,32.13,77917.19,0.0,-0.39688,0.00023,20.02249]
[1776445489161,32.13,77917.19,0.0,-0.39688,0.00023,20.02249]
[1776445489406,32.12,77907.82,0.0,-0.39903,0.00023,20.04895]
[1776445493435,32.12,77908.2,0.0,-0.39893,0.00023,20.04772]
[1776445494111,32.11,77908.64,0.0,-0.39883,0.00023,20.04644]
[1776445495074,32.11,77908.64,0.0,-0.39883,0.00023,20.04644]
[1776445495175,32.11,77908.87,0.0,-0.39877,0.00023,20.04575]
[1776445496331,32.11,77908.87,0.0,-0.39877,0.00023,20.04575]
[1776445496402,32.11,77909.66,0.0,-0.39858,0.00023,20.04348]
[1776445497158,32.11,77909.66,0.0,-0.39858,0.00023,20.04348]
[1776445497271,32.11,77909.66,0.0,-0.39858,0.00023,20.04348]
[1776445498523,32.11,77906.36,0.0,-0.39934,0.00023,20.05271]
[1776445499146,32.11,77905.32,0.0,-0.39958,0.00023,20.05558]
[1776445500786,32.11,77905.04,0.0,-0.39964,0.00023,20.05633]
[1776445500800,32.11,77905.04,0.0,-0.39964,0.00023,20.05633]
[1776445500952,32.11,77905.04,0.0,-0.39964,0.00023,20.05633]
[1776445501011,32.11,77905.04,0.0,-0.39964,0.00023,20.05633]
[1776445501160,32.11,77904.81,0.0,-0.39969,0.00023,20.05693]
[1776445502167,32.11,77897.94,0.0,-0.40128,0.00023,20.07595]
[1776445502555,32.11,77897.94,0.0,-0.40128,0.00023,20.07595]
[1776445503191,32.1,77895.64,0.0,-0.40181,0.00023,20.08221]
[1776445503652,32.1,77895.64,0.0,-0.40181,0.00023,20.08221]
[1776445503991,32.1,77895.64,0.0,-0.40181,0.00023,20.08221]
[1776445504183,32.1,77894.74,0.0,-0.40201,0.00023,20.08462]
[1776445504786,32.1,77894.74,0.0,-0.40201,0.00023,20.08462]
[1776445505190,32.1,77888.45,0.0,-0.40347,0.00023,20.10167]
[1776445506665,32.1,77884.84,0.0,-0.40431,0.00023,20.11134]
[1776445506897,32.1,77884.84,0.0,-0.40431,0.00023,20.11134]
[1776445507195,32.1,77884.84,0.0,-0.40431,0.00023,20.11134]
[1776445507299,32.1,77890.52,0.0,-0.40299,0.00023,20.09609]
[1776445507667,32.1,77890.52,0.0,-0.40299,0.00023,20.09609]
[1776445508211,32.1,77890.52,0.0,-0.40299,0.00023,20.0961]
[1776445508651,32.1,77890.52,0.0,-0.40299,0.00023,20.0961]
[1776445509125,32.1,77890.52,0.0,-0.40299,0.00023,20.0961]
[1776445509227,32.1,77882.6,0.0,-0.40483,0.00023,20.11723]
[1776445509904,32.1,77882.6,0.0,-0.40483,0.00023,20.11723]
[1776445510226,32.1,77882.6,0.0,-0.40483,0.00023,20.11723]
[1776445510752,32.1,77882.6,0.0,-0.40483,0.00023,20.11723]
[1776445511337,32.1,77885.48,0.0,-0.40416,0.00023,20.10957]
[1776445515544,32.09,77884.64,0.0,-0.40434,0.00023,20.11162]
[1776445515554,32.09,77884.64,0.0,-0.40434,0.00023,20.11162]
[1776445516371,32.09,77881.63,0.0,-0.40504,0.00023,20.11955]
[1776445520295,32.09,77876.43,0.0,-0.40624,0.00023,20.13314]
[1776445526337,32.09,77875.48,0.0,-0.40646,0.00023,20.13559]
[1776445530925,32.09,77874.22,0.0,-0.40675,0.00023,20.13885]
[1776445531032,32.09,77874.22,0.0,-0.40675,0.00023,20.13885]
[1776445531169,32.09,77874.22,0.0,-0.40675,0.00023,20.13885]
[1776445531399,32.09,77874.22,0.0,-0.40675,0.00023,20.13885]
[1776445531393,32.09,77856.56,0.0,-0.41085,0.00023,20.17901]
[1776445532382,32.09,77856.56,0.0,-0.41085,0.00023,20.17904]
[1776445533389,32.09,77850.02,0.0,-0.41238,0.00023,20.19508]
[1776445536405,32.09,77847.84,0.0,-0.4129,0.00023,20.2004]
[1776445536411,32.09,77847.84,0.0,-0.4129,0.00023,20.2004]
[1776445536422,32.09,77848.44,0.0,-0.41276,0.00023,20.19897]
[1776445538055,32.09,77847.04,0.0,-0.41309,0.00023,20.20237]
[1776445538463,32.09,77847.04,0.0,-0.41309,0.00023,20.20237]
[1776445539447,32.09,77840.95,0.0,-0.41452,0.00023,20.21692]
[1776445541123,32.09,77839.43,0.0,-0.41487,0.00023,20.22051]
[1776445546890,32.1,77840.51,0.0,-0.41463,0.00023,20.21803]
[1776445552533,32.1,77841.74,0.0,-0.41435,0.00023,20.21522]
[1776445555402,32.1,77844.48,0.0,-0.41371,0.00023,20.20874]
[1776445555768,32.1,77851.33,0.0,-0.41211,0.00023,20.19225]
[1776445560359,32.1,77855.69,0.0,-0.41109,0.00023,20.18162]
[1776445560437,32.1,77855.69,0.0,-0.41109,0.00023,20.18162]
[1776445560486,32.1,77855.69,0.0,-0.41109,0.00023,20.18162]
[1776445560477,32.11,77854.53,0.0,-0.41137,0.00023,20.18454]
[1776445561483,32.11,77854.53,0.0,-0.41137,0.00023,20.18454]
[1776445560746,32.11,77864.22,0.0,-0.40911,0.00023,20.16042]
[1776445561598,32.11,77864.22,0.0,-0.40911,0.00023,20.16042]
[1776445564699,32.11,77860.23,0.0,-0.41004,0.00023,20.17045]
[1776445565493,32.11,77857.61,0.0,-0.41065,0.00023,20.17697]
[1776445567391,32.11,77857.61,0.0,-0.41065,0.00023,20.17697]
[1776445567399,32.11,77857.61,0.0,-0.41065,0.00023,20.17697]
[1776445567496,32.11,77850.04,0.0,-0.41242,0.00023,20.19552]
[1776445568503,32.11,77850.04,0.0,-0.41242,0.00023,20.19552]
[1776445573690,32.11,77850.94,0.0,-0.41221,0.00023,20.19329]
[1776445575616,32.11,77851.18,0.0,-0.41215,0.00023,20.1927]
[1776445576477,32.11,77849.71,0.0,-0.41249,0.00023,20.19628]
[1776445577036,32.11,77849.71,0.0,-0.41249,0.00023,20.19628]
[1776445577175,32.11,77849.71,0.0,-0.41249,0.00023,20.19628]
[1776445577235,32.11,77849.71,0.0,-0.41249,0.00023,20.19628]
[1776445578408,32.11,77842.39,0.0,-0.41421,0.00023,20.21385]
[1776445582790,32.11,77839.95,0.0,-0.41478,0.00023,20.21965]
[1776445583145,32.11,77839.95,0.0,-0.41478,0.00023,20.21965]
[1776445583852,32.11,77837.33,0.0,-0.4154,0.00023,20.22581]
[1776445583857,32.11,77839.65,0.0,-0.41486,0.00023,20.22038]
[1776445586182,32.11,77839.65,0.0,-0.41486,0.00023,20.22038]
[1776445586283,32.11,77839.88,0.0,-0.4148,0.00023,20.21985]
[1776445589364,32.11,77840.71,0.0,-0.41461,0.00023,20.21792]
[1776445589466,32.11,77848.74,0.0,-0.41273,0.00023,20.19874]
[1776445589990,32.11,77848.74,0.0,-0.41273,0.00023,20.19874]
[1776445590180,32.11,77844.74,0.0,-0.41367,0.00023,20.20835]
[1776445592447,32.11,77844.74,0.0,-0.41367,0.00023,20.20835]
[1776445592663,32.11,77843.97,0.0,-0.41383,0.00023,20.20567]
[1776445597852,32.11,77844.34,0.0,-0.41375,0.00023,20.20488]
[1776445599134,32.11,77844.34,0.0,-0.41375,0.00023,20.20488]
[1776445599307,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600147,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600275,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600305,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600335,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600371,32.11,77845.26,0.0,-0.41354,0.00023,20.2027]
[1776445600472,32.11,77848.9,0.0,-0.41269,0.00023,20.19397]
[1776445602210,32.12,77848.9,0.0,-0.41269,0.00023,20.19399]
[1776445602274,32.12,77848.46,0.0,-0.4128,0.00023,20.19507]
[1776445607950,32.12,77847.78,0.0,-0.41296,0.00023,20.19681]
[1776445608017,32.12,77846.5,0.0,-0.41326,0.00023,20.19991]
[1776445608953,32.12,77846.5,0.0,-0.41326,0.00023,20.19991]
[1776445609034,32.12,77841.43,0.0,-0.41445,0.00023,20.21199]
[1776445609799,32.12,77841.43,0.0,-0.41445,0.00023,20.21199]
[1776445611070,32.12,77841.43,0.0,-0.41445,0.00023,20.21201]
[1776445611121,32.12,77841.43,0.0,-0.41445,0.00023,20.21201]
[1776445611283,32.12,77841.43,0.0,-0.41445,0.00023,20.21201]
[1776445611505,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445611702,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445611791,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612067,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612155,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612259,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612357,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612470,32.12,77836.32,0.0,-0.41565,0.00023,20.22399]
[1776445612458,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445612743,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445612857,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445613176,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445613297,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445613414,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445613547,32.12,77804.29,0.0,-0.42316,0.00024,20.29492]
[1776445613512,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445613672,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445613815,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445613875,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445613972,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445614344,32.12,77792.3,0.0,-0.42598,0.00024,20.31958]
[1776445614354,32.12,77793.35,0.0,-0.42573,0.00024,20.31743]
[1776445615338,32.12,77793.35,0.0,-0.42573,0.00024,20.31743]
[1776445615411,32.12,77792.65,0.0,-0.4259,0.00024,20.31883]
[1776445618472,32.12,77793.09,0.0,-0.42579,0.00024,20.31792]
[1776445618537,32.12,77792.82,0.0,-0.42585,0.00024,20.31843]
[1776445618785,32.12,77792.82,0.0,-0.42585,0.00024,20.31843]
[1776445618809,32.12,77792.82,0.0,-0.42585,0.00024,20.31843]
[1776445619000,32.12,77792.82,0.0,-0.42585,0.00024,20.31843]
[1776445619940,32.12,77792.82,0.0,-0.42585,0.00024,20.31843]
[1776445622413,32.11,77792.7,0.0,-0.42588,0.00024,20.31865]
[1776445622536,32.11,77793.08,0.0,-0.42578,0.00024,20.31785]
[1776445622622,32.11,77793.08,0.0,-0.42578,0.00024,20.31785]
[1776445623027,32.11,77793.08,0.0,-0.42578,0.00024,20.31785]
[1776445625792,32.11,77796.03,0.0,-0.42508,0.00024,20.3118]
[1776445626048,32.11,77796.03,0.0,-0.42508,0.00024,20.3118]
[1776445627556,32.11,77796.03,0.0,-0.42508,0.00024,20.3118]
[1776445628062,32.11,77796.28,0.0,-0.42502,0.00024,20.31126]
[1776445628572,32.11,77796.28,0.0,-0.42502,0.00024,20.31126]
[1776445629380,32.11,77789.65,0.0,-0.42658,0.00024,20.32464]
[1776445630799,32.11,77789.48,0.0,-0.42662,0.00024,20.32498]
[1776445631188,32.11,77788.25,0.0,-0.42691,0.00024,20.32743]
[1776445631811,32.11,77788.25,0.0,-0.42691,0.00024,20.32743]
[1776445632108,32.11,77788.25,0.0,-0.42691,0.00024,20.32743]
[1776445634217,32.11,77789.81,0.0,-0.42654,0.00024,20.3243]
[1776445634485,32.11,77789.81,0.0,-0.42654,0.00024,20.3243]
[1776445636868,32.11,77787.61,0.0,-0.42706,0.00024,20.32866]
[1776445637138,32.11,77788.58,0.0,-0.42683,0.00024,20.32673]
[1776445638540,32.1,77795.55,0.0,-0.42518,0.00024,20.31266]
[1776445639602,32.1,77795.55,0.0,-0.42518,0.00024,20.31266]
[1776445640159,32.1,77794.14,0.0,-0.42552,0.00024,20.31552]
[1776445645194,32.1,77789.63,0.0,-0.42657,0.00024,20.32457]
[1776445650230,32.1,77788.86,0.0,-0.42675,0.00024,20.3261]
[1776445655266,32.1,77790.32,0.0,-0.4264,0.00024,20.3187]
[1776445657633,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445657885,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445657956,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658019,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658079,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658109,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658249,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658344,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658402,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658459,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658582,32.1,77791.02,0.0,-0.42623,0.00024,20.3173]
[1776445658502,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445658958,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445659007,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445659294,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445660336,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445660347,32.1,77805.49,0.0,-0.42283,0.00024,20.28746]
[1776445660438,32.1,77807.05,0.0,-0.42245,0.00024,20.28412]
[1776445660634,32.1,77807.05,0.0,-0.42245,0.00024,20.28412]
[1776445661000,32.1,77807.05,0.0,-0.42245,0.00024,20.28412]
[1776445661160,32.1,77807.05,0.0,-0.42245,0.00024,20.28412]
[1776445661485,32.1,77796.33,0.0,-0.42498,0.00024,20.30647]
[1776445661730,32.1,77796.33,0.0,-0.42498,0.00024,20.30647]
[1776445661847,32.1,77796.33,0.0,-0.42498,0.00024,20.30647]
[1776445663514,32.1,77796.33,0.0,-0.42498,0.00024,20.30647]
[1776445663574,32.1,77793.85,0.0,-0.42556,0.00024,20.31152]
[1776445665553,32.1,77793.85,0.0,-0.42556,0.00024,20.31152]
[1776445665604,32.1,77793.85,0.0,-0.42556,0.00024,20.31152]
[1776445666344,32.1,77798.99,0.0,-0.42435,0.00024,20.30098]
[1776445671380,32.1,77795.33,0.0,-0.42521,0.00024,20.30846]
[1776445673393,32.1,77790.28,0.0,-0.4264,0.00024,20.31869]
[1776445673858,32.1,77790.28,0.0,-0.4264,0.00024,20.31869]
[1776445674504,32.1,77786.75,0.0,-0.42723,0.00024,20.32573]
[1776445674895,32.1,77786.75,0.0,-0.42723,0.00024,20.32573]
[1776445675024,32.1,77786.75,0.0,-0.42723,0.00024,20.32573]
[1776445675407,32.1,77787.02,0.0,-0.42717,0.00024,20.32519]
[1776445676687,32.1,77782.43,0.0,-0.42825,0.00024,20.33421]
[1776445676696,32.1,77782.43,0.0,-0.42825,0.00024,20.33421]
[1776445677426,32.1,77782.66,0.0,-0.42819,0.00024,20.33375]
[1776445680731,32.09,77779.16,0.0,-0.42901,0.00024,20.34049]
[1776445680888,32.09,77779.16,0.0,-0.42901,0.00024,20.34049]
[1776445681449,32.09,77779.16,0.0,-0.42901,0.00024,20.34049]
[1776445682456,32.09,77768.37,0.0,-0.43156,0.00024,20.36085]
[1776445683523,32.09,77768.37,0.0,-0.43156,0.00024,20.36085]
[1776445683535,32.09,77768.37,0.0,-0.43156,0.00024,20.36085]
[1776445683618,32.09,77763.12,0.0,-0.4328,0.00024,20.37046]
[1776445686801,32.09,77764.35,0.0,-0.43251,0.00024,20.36821]
[1776445687496,32.09,77764.35,0.0,-0.43251,0.00024,20.36821]
[1776445688577,32.09,77778.09,0.0,-0.42927,0.00024,20.34252]
[1776445688932,32.09,77778.09,0.0,-0.42927,0.00024,20.34252]
[1776445689023,32.09,77778.09,0.0,-0.42927,0.00024,20.34252]
[1776445689052,32.09,77778.09,0.0,-0.42927,0.00024,20.34252]
[1776445689082,32.09,77778.09,0.0,-0.42927,0.00024,20.34252]
[1776445689577,32.09,77773.22,0.0,-0.43042,0.00024,20.35179]
[1776445691558,32.09,77773.22,0.0,-0.43042,0.00024,20.3518]
[1776445691592,32.09,77773.22,0.0,-0.43042,0.00024,20.3518]
[1776445692276,32.09,77769.58,0.0,-0.43128,0.00024,20.35861]
[1776445692345,32.09,77769.58,0.0,-0.43128,0.00024,20.35861]
[1776445692572,32.09,77769.58,0.0,-0.43128,0.00024,20.35861]
[1776445692532,32.09,77769.58,0.0,-0.43128,0.00024,20.35862]
[1776445693424,32.09,77769.58,0.0,-0.43128,0.00024,20.35862]
[1776445693631,32.09,77753.86,0.0,-0.435,0.00024,20.38694]
[1776445694209,32.09,77753.86,0.0,-0.435,0.00024,20.38694]
[1776445694571,32.09,77755.51,0.0,-0.43461,0.00024,20.38405]
[1776445694726,32.09,77755.51,0.0,-0.43461,0.00024,20.38405]
[1776445695550,32.09,77755.51,0.0,-0.43461,0.00024,20.38405]
[1776445696010,32.09,77755.51,0.0,-0.43461,0.00024,20.38405]
[1776445696159,32.09,77755.51,0.0,-0.43461,0.00024,20.38405]
[1776445696557,32.09,77755.04,0.0,-0.43472,0.00024,20.38488]
[1776445697565,32.09,77750.12,0.0,-0.43588,0.00024,20.39341]
[1776445697758,32.09,77750.12,0.0,-0.43588,0.00024,20.39341]
[1776445698150,32.09,77750.12,0.0,-0.43588,0.00024,20.39341]
[1776445698158,32.09,77750.12,0.0,-0.43588,0.00024,20.39341]
[1776445698539,32.09,77750.12,0.0,-0.43588,0.00024,20.39341]
[1776445698640,32.09,77749.23,0.0,-0.43609,0.00024,20.39493]
[1776445701146,32.09,77749.13,0.0,-0.43612,0.00024,20.3951]
[1776445701229,32.09,77749.13,0.0,-0.43612,0.00024,20.3951]
[1776445701603,32.09,77746.29,0.0,-0.43679,0.00024,20.39992]
[1776445702607,32.09,77738.07,0.0,-0.43873,0.00024,20.4135]
[1776445704304,32.08,77738.26,0.0,-0.43867,0.00024,20.41311]
[1776445705080,32.08,77735.99,0.0,-0.43921,0.00024,20.41676]
[1776445705627,32.08,77744.51,0.0,-0.43718,0.00024,20.4027]
[1776445705863,32.08,77744.51,0.0,-0.43718,0.00024,20.4027]
[1776445706634,32.08,77746.86,0.0,-0.43662,0.00024,20.39872]
[1776445706742,32.08,77746.86,0.0,-0.43662,0.00024,20.39872]
[1776445707035,32.08,77746.86,0.0,-0.43662,0.00024,20.39872]
[1776445707128,32.08,77746.86,0.0,-0.43662,0.00024,20.39872]
[1776445707641,32.07,77740.24,0.0,-0.43819,0.00024,20.40972]
[1776445711338,32.06,77739.16,0.0,-0.43843,0.00024,20.41138]
[1776445711669,32.06,77739.32,0.0,-0.43838,0.00024,20.40665]
[1776445717255,32.06,77738.11,0.0,-0.43866,0.00024,20.40861]
[1776445717995,32.06,77736.44,0.0,-0.43906,0.00024,20.41131]
[1776445718063,32.06,77736.27,0.0,-0.4391,0.00024,20.41159]
[1776445719002,32.06,77745.16,0.0,-0.43698,0.00024,20.39685]
[1776445719965,32.06,77745.16,0.0,-0.43698,0.00024,20.39685]
[1776445720338,32.06,77744.31,0.0,-0.43718,0.00024,20.39828]
[1776445720720,32.06,77744.31,0.0,-0.43718,0.00024,20.39828]
[1776445720820,32.06,77735.11,0.0,-0.43937,0.00024,20.41343]
[1776445723049,32.05,77735.11,0.0,-0.43937,0.00024,20.41343]
[1776445729242,32.05,77733.09,0.0,-0.43985,0.00024,20.41667]
[1776445729317,32.05,77733.09,0.0,-0.43985,0.00024,20.41667]
[1776445729334,32.05,77733.09,0.0,-0.43985,0.00024,20.41667]
[1776445729888,32.05,77730.92,0.0,-0.44036,0.00024,20.42012]
[1776445729997,32.05,77730.92,0.0,-0.44036,0.00024,20.42012]
[1776445730395,32.05,77730.92,0.0,-0.44036,0.00024,20.42012]
[1776445730693,32.05,77730.92,0.0,-0.44036,0.00024,20.42012]
[1776445730498,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445730986,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445731151,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445731244,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445731472,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445731616,32.05,77711.72,0.0,-0.44493,0.00024,20.44919]
[1776445731675,32.05,77705.45,0.0,-0.44643,0.00024,20.4581]
[1776445731811,32.05,77705.45,0.0,-0.44643,0.00024,20.4581]
[1776445732323,32.05,77705.45,0.0,-0.44643,0.00024,20.4581]
[1776445732434,32.05,77687.22,0.0,-0.45077,0.00024,20.48237]
[1776445733579,32.05,77632.01,0.0,-0.46398,0.00024,20.54091]
[1776445733975,32.05,77632.01,0.0,-0.46398,0.00024,20.54091]
[1776445734257,32.05,77632.01,0.0,-0.46398,0.00024,20.54091]
[1776445734571,32.05,77632.01,0.0,-0.46398,0.00024,20.54091]
[1776445734653,32.04,77584.01,0.0,-0.4755,0.00024,20.57339]
[1776445735399,32.04,77584.01,0.0,-0.4755,0.00024,20.57339]
[1776445735404,32.04,77602.33,0.0,-0.4711,0.00024,20.563]
[1776445735977,32.04,77602.33,0.0,-0.4711,0.00024,20.563]
[1776445736435,32.04,77602.33,0.0,-0.4711,0.00024,20.563]
[1776445736499,32.04,77602.33,0.0,-0.4711,0.00024,20.563]
[1776445736699,32.04,77602.33,0.0,-0.4711,0.00024,20.563]
[1776445736643,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445736934,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445737133,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445737240,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445737500,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445737523,32.0,77617.01,0.0,-0.46754,0.00024,20.55275]
[1776445737568,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445737884,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445737999,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445738033,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445738203,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445738392,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445738580,32.0,77613.22,0.0,-0.46845,0.00024,20.55553]
[1776445738745,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445738817,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445738984,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445739104,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445739399,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445739646,32.0,77605.65,0.0,-0.47027,0.00024,20.56075]
[1776445739717,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445739990,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445740234,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445740343,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445740538,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445740663,32.0,77596.32,0.0,-0.47252,0.00024,20.56661]
[1776445740725,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445740863,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445740906,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445741051,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445741210,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445741416,32.0,77607.63,0.0,-0.4698,0.00024,20.55943]
[1776445741525,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445741925,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742047,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742078,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742208,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742271,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742416,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742551,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742575,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742666,32.0,77627.47,0.0,-0.46503,0.00024,20.54451]
[1776445742652,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445742768,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445742858,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445742956,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743108,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743285,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743355,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743476,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743526,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743616,32.0,77637.81,0.0,-0.46254,0.00024,20.53558]
[1776445743674,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445743866,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445744052,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445744203,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445744329,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445744574,32.0,77629.28,0.0,-0.46459,0.00024,20.54301]
[1776445744675,31.97,77627.38,0.0,-0.46502,0.00024,20.54448]
[1776445744820,31.97,77627.38,0.0,-0.46502,0.00024,20.54448]
[1776445745208,31.97,77627.38,0.0,-0.46502,0.00024,20.54448]
[1776445745405,31.97,77627.38,0.0,-0.46502,0.00024,20.54448]
[1776445745625,31.97,77627.38,0.0,-0.46502,0.00024,20.54448]
[1776445745669,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445745830,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445745885,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445745949,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445745979,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746203,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746331,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746486,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746620,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746674,31.97,77619.1,0.0,-0.46702,0.00024,20.55107]
[1776445746698,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445746798,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445746830,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445746990,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747058,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747148,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747273,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747334,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747459,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747551,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747614,31.99,77614.24,0.0,-0.4682,0.00024,20.55475]
[1776445747658,32.02,77611.52,0.0,-0.46887,0.00024,20.55678]
[1776445749706,32.02,77612.15,0.0,-0.46872,0.00024,20.55634]
[1776445749718,32.02,77612.15,0.0,-0.46872,0.00024,20.55634]
[1776445749738,32.03,77624.42,0.0,-0.46578,0.00024,20.5471]
[1776445750862,32.03,77624.42,0.0,-0.46578,0.00024,20.5471]
[1776445751084,32.03,77625.41,0.0,-0.46555,0.00024,20.54631]
[1776445754411,32.03,77625.53,0.0,-0.46552,0.00024,20.54621]
[1776445754717,32.03,77622.08,0.0,-0.46635,0.00024,20.54896]
[1776445755024,32.03,77620.62,0.0,-0.4667,0.00024,20.5501]
[1776445756651,32.04,77601.85,0.0,-0.47121,0.00024,20.56331]
[1776445758011,32.04,77601.85,0.0,-0.47121,0.00024,20.56331]
[1776445758399,32.04,77601.85,0.0,-0.47121,0.00024,20.56331]
[1776445758611,32.04,77601.85,0.0,-0.47121,0.00024,20.56331]
[1776445758688,32.06,77616.06,0.0,-0.46782,0.00024,20.55365]
[1776445759206,32.06,77603.92,0.0,-0.47073,0.00024,20.56205]
[1776445761052,32.05,77594.38,0.0,-0.47302,0.00024,20.56784]
[1776445763309,32.05,77609.2,0.0,-0.46945,0.00024,20.55849]
[1776445764802,32.05,77609.2,0.0,-0.46946,0.00024,20.5585]
[1776445765090,32.05,77613.74,0.0,-0.46837,0.00024,20.5553]
[1776445766357,32.05,77623.48,0.0,-0.46603,0.00024,20.54794]
[1776445768556,32.05,77623.48,0.0,-0.46603,0.00024,20.54794]
[1776445768680,32.05,77623.48,0.0,-0.46603,0.00024,20.54794]
[1776445768710,32.05,77623.48,0.0,-0.46603,0.00024,20.54794]
[1776445768723,32.05,77623.48,0.0,-0.46603,0.00024,20.54794]
[1776445768782,32.06,77614.76,0.0,-0.46812,0.00024,20.55458]
[1776445768797,32.06,77614.76,0.0,-0.46812,0.00024,20.55458]
[1776445768828,32.06,77614.76,0.0,-0.46812,0.00024,20.55458]
[1776445768891,32.06,77614.76,0.0,-0.46812,0.00024,20.55458]
[1776445769143,32.06,77614.19,0.0,-0.46826,0.00024,20.55499]
[1776445772748,32.06,77621.69,0.0,-0.46646,0.00024,20.54495]
[1776445775312,32.06,77617.72,0.0,-0.46741,0.00024,20.54798]
[1776445775324,32.06,77617.72,0.0,-0.46741,0.00024,20.54798]
[1776445775396,32.07,77605.68,0.0,-0.47031,0.00024,20.55647]
[1776445777642,32.07,77605.68,0.0,-0.47031,0.00024,20.55648]
[1776445777797,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445777914,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445777973,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778008,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778048,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778126,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778311,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778345,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778403,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778432,32.07,77597.35,0.0,-0.47231,0.00024,20.56171]
[1776445778627,32.07,77579.14,0.0,-0.47668,0.00024,20.57135]
[1776445779010,32.07,77579.14,0.0,-0.47668,0.00024,20.57135]
[1776445779179,32.07,77579.14,0.0,-0.47669,0.00024,20.57135]
[1776445780402,32.07,77579.14,0.0,-0.47669,0.00024,20.57135]
[1776445780428,32.07,77579.14,0.0,-0.47669,0.00024,20.57135]
[1776445780511,32.07,77579.14,0.0,-0.47669,0.00024,20.57135]
[1776445780605,32.07,77575.02,0.0,-0.47768,0.00024,20.57319]
[1776445782200,32.07,77583.95,0.0,-0.47553,0.00024,20.56905]
[1776445783207,32.07,77578.19,0.0,-0.47691,0.00024,20.57179]
[1776445785241,32.07,77577.27,0.0,-0.47714,0.00024,20.5722]
[1776445785342,32.08,77579.33,0.0,-0.47664,0.00024,20.57127]
[1776445787766,32.08,77579.33,0.0,-0.47664,0.00024,20.57127]
[1776445788242,32.08,77591.38,0.0,-0.47375,0.00024,20.56517]
[1776445791669,32.09,77585.82,0.0,-0.47509,0.00024,20.56813]
[1776445792801,32.09,77585.82,0.0,-0.47509,0.00024,20.56813]
[1776445792753,32.09,77595.94,0.0,-0.47266,0.00024,20.56258]
[1776445792903,32.09,77595.94,0.0,-0.47266,0.00024,20.56258]
[1776445793036,32.09,77595.94,0.0,-0.47266,0.00024,20.56258]
[1776445793314,32.09,77613.3,0.0,-0.46849,0.00024,20.55129]
[1776445794284,32.09,77613.3,0.0,-0.46849,0.00024,20.5513]
[1776445795174,32.09,77613.3,0.0,-0.46849,0.00024,20.5513]
[1776445795293,32.09,77614.36,0.0,-0.46824,0.00024,20.55054]
[1776445796766,32.09,77614.36,0.0,-0.46824,0.00024,20.55054]
[1776445796794,32.09,77607.87,0.0,-0.4698,0.00024,20.55508]
[1776445801339,32.1,77614.09,0.0,-0.46831,0.00024,20.55076]
[1776445802342,32.1,77617.89,0.0,-0.4674,0.00024,20.54798]
[1776445802986,32.1,77617.89,0.0,-0.4674,0.00024,20.54798]
[1776445803348,32.1,77615.29,0.0,-0.46803,0.00024,20.54991]
[1776445804024,32.1,77615.29,0.0,-0.46803,0.00024,20.54991]
[1776445804208,32.1,77615.29,0.0,-0.46803,0.00024,20.54991]
[1776445804742,32.1,77581.29,0.0,-0.47618,0.00024,20.57039]
[1776445805363,32.11,77581.29,0.0,-0.47618,0.00024,20.57039]
[1776445806494,32.11,77590.77,0.0,-0.47391,0.00024,20.56555]
[1776445809671,32.11,77595.11,0.0,-0.47287,0.00024,20.56312]
[1776445811655,32.11,77595.11,0.0,-0.47287,0.00024,20.56312]
[1776445811756,32.11,77587.92,0.0,-0.4746,0.00024,20.56709]
[1776445812756,32.11,77587.92,0.0,-0.4746,0.00024,20.56709]
[1776445812816,32.11,77587.58,0.0,-0.47468,0.00024,20.56727]
[1776445813560,32.11,77587.58,0.0,-0.47468,0.00024,20.56727]
[1776445813741,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814594,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814607,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814691,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814752,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814779,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814840,32.12,77597.33,0.0,-0.47234,0.00024,20.56182]
[1776445814787,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445814871,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445814901,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445814931,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445814964,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445815675,32.12,77600.36,0.0,-0.47161,0.00024,20.55999]
[1776445815711,32.12,77606.93,0.0,-0.47004,0.00024,20.55578]
[1776445817451,32.12,77611.98,0.0,-0.46883,0.00024,20.55232]
[1776445818823,32.12,77611.98,0.0,-0.46883,0.00024,20.55232]
[1776445819466,32.12,77613.77,0.0,-0.4684,0.00024,20.55105]
[1776445820471,32.12,77608.7,0.0,-0.46962,0.00024,20.55459]
[1776445823539,32.12,77596.39,0.0,-0.47257,0.00024,20.5624]
[1776445825506,32.13,77592.28,0.0,-0.47356,0.00024,20.56476]
[1776445826939,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827022,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827285,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827354,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827528,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827909,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445827976,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445828004,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445828033,32.13,77589.85,0.0,-0.47414,0.00024,20.56609]
[1776445828845,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830163,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830260,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830320,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830354,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830413,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830447,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830507,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830537,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830566,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830624,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830653,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830685,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830714,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830745,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830773,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830831,32.13,77568.14,0.0,-0.47935,0.00024,20.57603]
[1776445830846,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445830894,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445830922,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445830952,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445831427,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445831441,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445831487,32.13,77549.82,0.0,-0.48375,0.00024,20.58168]
[1776445831653,32.13,77553.99,0.0,-0.48275,0.00024,20.57619]
[1776445832556,32.13,77553.95,0.0,-0.48276,0.00024,20.5762]
[1776445833831,32.13,77558.98,0.0,-0.48155,0.00024,20.57475]
[1776445833966,32.13,77558.98,0.0,-0.48155,0.00024,20.57475]
[1776445834038,32.13,77558.98,0.0,-0.48155,0.00024,20.57475]
[1776445834570,32.13,77558.98,0.0,-0.48155,0.00024,20.57475]
[1776445835094,32.13,77558.98,0.0,-0.48155,0.00024,20.57475]
[1776445835577,32.13,77567.28,0.0,-0.47956,0.00024,20.57193]
[1776445838102,32.14,77569.72,0.0,-0.47897,0.00024,20.57101]
[1776445838598,32.14,77566.14,0.0,-0.47983,0.00024,20.57235]
[1776445840649,32.14,77578.4,0.0,-0.47689,0.00024,20.56736]
[1776445841814,32.14,77578.4,0.0,-0.47689,0.00024,20.56736]
[1776445841900,32.14,77582.32,0.0,-0.47595,0.00024,20.56552]
[1776445842631,32.14,77582.32,0.0,-0.47595,0.00024,20.56553]
[1776445844646,32.14,77574.15,0.0,-0.47791,0.00024,20.56922]
[1776445845652,32.14,77585.57,0.0,-0.47517,0.00024,20.56392]
[1776445846682,32.14,77575.36,0.0,-0.47762,0.00024,20.5687]
[1776445848676,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849536,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849580,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849644,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849703,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849758,32.14,77586.05,0.0,-0.47506,0.00024,20.56368]
[1776445849859,32.14,77586.29,0.0,-0.475,0.00024,20.56356]
[1776445850319,32.14,77586.29,0.0,-0.475,0.00024,20.56356]
[1776445850779,32.14,77576.11,0.0,-0.47744,0.00024,20.56838]
[1776445851766,32.14,77576.11,0.0,-0.47744,0.00024,20.56838]
[1776445851847,32.14,77576.11,0.0,-0.47744,0.00024,20.56838]
[1776445851808,32.14,77568.51,0.0,-0.47927,0.00024,20.57148]
[1776445852708,32.15,77569.26,0.0,-0.47909,0.00024,20.5712]
[1776445853711,32.15,77558.61,0.0,-0.48164,0.00024,20.57487]
[1776445854718,32.15,77557.91,0.0,-0.48181,0.00024,20.57508]
[1776445856788,32.15,77566.15,0.0,-0.47983,0.00024,20.57236]
[1776445857584,32.15,77566.15,0.0,-0.47983,0.00024,20.57236]
[1776445857742,32.15,77566.15,0.0,-0.47983,0.00024,20.57236]
[1776445857892,32.15,77566.15,0.0,-0.47983,0.00024,20.57236]
[1776445857885,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445857986,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858020,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858113,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858144,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858304,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858330,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858367,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858399,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858460,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858470,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858493,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858588,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858621,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858647,32.15,77551.03,0.0,-0.48346,0.00024,20.57697]
[1776445858748,32.15,77551.1,0.0,-0.48345,0.00024,20.57695]
[1776445859754,32.15,77539.61,0.0,-0.48621,0.00024,20.57932]
[1776445860761,32.14,77538.04,0.0,-0.48659,0.00024,20.57957]
[1776445861623,32.14,77538.04,0.0,-0.48659,0.00024,20.57957]
[1776445861777,32.14,77542.92,0.0,-0.48541,0.00024,20.57874]
[1776445862639,32.14,77542.92,0.0,-0.48541,0.00024,20.57874]
[1776445862789,32.14,77541.28,0.0,-0.48581,0.00024,20.57904]
[1776445863878,32.14,77541.28,0.0,-0.48581,0.00024,20.57904]
[1776445864731,32.14,77537.54,0.0,-0.4867,0.00024,20.57965]
[1776445864824,32.14,77525.86,0.0,-0.48951,0.00024,20.58087]
[1776445866570,32.14,77525.86,0.0,-0.48951,0.00024,20.58087]
[1776445866805,32.14,77522.11,0.0,-0.49041,0.00024,20.58104]
[1776445871839,32.14,77523.09,0.0,-0.49018,0.00024,20.581]
[1776445872848,32.14,77517.6,0.0,-0.4915,0.00024,20.58111]
[1776445874092,32.14,77517.75,0.0,-0.49146,0.00024,20.58111]
[1776445874859,32.14,77527.47,0.0,-0.48913,0.00024,20.58076]
[1776445878893,32.14,77530.36,0.0,-0.48843,0.00024,20.58052]
[1776445881704,32.14,77528.9,0.0,-0.48878,0.00024,20.58065]
[1776445881822,32.14,77528.9,0.0,-0.48878,0.00024,20.58065]
[1776445881967,32.14,77528.9,0.0,-0.48878,0.00024,20.58065]
[1776445881946,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882085,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882090,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882150,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882173,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882247,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882275,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882442,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882501,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882533,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882617,32.14,77531.59,0.0,-0.48813,0.00024,20.58039]
[1776445882936,32.14,77553.75,0.0,-0.48281,0.00024,20.57626]
[1776445883940,32.13,77559.89,0.0,-0.48133,0.00024,20.57446]
[1776445885954,32.13,77566.44,0.0,-0.47976,0.00024,20.57224]
[1776445886972,32.13,77577.84,0.0,-0.47702,0.00024,20.5676]
[1776445887242,32.13,77577.84,0.0,-0.47702,0.00024,20.5676]
[1776445887616,32.13,77577.84,0.0,-0.47702,0.00024,20.5676]
[1776445887979,32.13,77583.06,0.0,-0.47577,0.00024,20.56516]
[1776445889805,32.13,77582.48,0.0,-0.47591,0.00024,20.56544]
[1776445889985,32.13,77576.41,0.0,-0.47737,0.00024,20.56824]
[1776445890991,32.13,77563.8,0.0,-0.48039,0.00024,20.57317]
[1776445891997,32.13,77556.23,0.0,-0.48221,0.00024,20.57115]
[1776445893392,32.13,77553.22,0.0,-0.48293,0.00024,20.57198]
[1776445893464,32.13,77553.22,0.0,-0.48293,0.00024,20.57198]
[1776445893481,32.13,77553.22,0.0,-0.48293,0.00024,20.57198]
[1776445893492,32.13,77551.6,0.0,-0.48332,0.00024,20.5724]
[1776445896271,32.14,77554.47,0.0,-0.48263,0.00024,20.57164]
[1776445896319,32.14,77554.47,0.0,-0.48263,0.00024,20.57164]
[1776445896325,32.14,77554.47,0.0,-0.48263,0.00024,20.57164]
[1776445896340,32.14,77550.16,0.0,-0.48367,0.00024,20.57276]
[1776445898846,32.14,77543.7,0.0,-0.48522,0.00024,20.57417]
[1776445899694,32.14,77539.07,0.0,-0.48634,0.00024,20.57499]
[1776445900418,32.14,77526.79,0.0,-0.48929,0.00024,20.57639]
[1776445902069,32.14,77516.16,0.0,-0.49185,0.00024,20.57668]
[1776445903204,32.14,77516.16,0.0,-0.49185,0.00024,20.57668]
[1776445903289,32.14,77516.16,0.0,-0.49185,0.00024,20.57668]
[1776445903305,32.14,77514.7,0.0,-0.4922,0.00024,20.57666]
[1776445907589,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907633,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907649,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907805,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907834,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907891,32.13,77514.94,0.0,-0.49214,0.00024,20.57666]
[1776445907985,32.13,77528.33,0.0,-0.48892,0.00024,20.57627]
[1776445908334,32.13,77528.33,0.0,-0.48892,0.00024,20.57627]
[1776445908917,32.13,77523.65,0.0,-0.49004,0.00024,20.57656]
[1776445910720,32.13,77515.92,0.0,-0.4919,0.00024,20.57668]
[1776445911687,32.13,77515.92,0.0,-0.4919,0.00024,20.57668]
[1776445911830,32.13,77515.92,0.0,-0.4919,0.00024,20.57668]
[1776445911893,32.13,77515.92,0.0,-0.4919,0.00024,20.57668]
[1776445912002,32.13,77515.86,0.0,-0.49192,0.00024,20.57668]
[1776445912576,32.13,77504.41,0.0,-0.49467,0.00024,20.57603]
[1776445914801,32.1,77504.71,0.0,-0.4946,0.00024,20.57606]
[1776445915202,32.1,77504.71,0.0,-0.4946,0.00024,20.57606]
[1776445915219,32.1,77504.71,0.0,-0.4946,0.00024,20.57606]
[1776445915547,32.09,77505.16,0.0,-0.4945,0.00024,20.57611]
[1776445918785,32.09,77504.56,0.0,-0.49464,0.00024,20.57605]
[1776445918992,32.08,77515.39,0.0,-0.49203,0.00024,20.57667]
[1776445922757,32.08,77514.88,0.0,-0.49215,0.00024,20.57666]
[1776445922969,32.08,77514.88,0.0,-0.49215,0.00024,20.57666]
[1776445923034,32.08,77514.88,0.0,-0.49215,0.00024,20.57666]
[1776445923005,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923080,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923136,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923305,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923427,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923485,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923526,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445923580,32.08,77525.46,0.0,-0.4896,0.00024,20.57646]
[1776445924013,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445924402,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445924630,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445924718,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445924840,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445925022,32.08,77534.91,0.0,-0.48733,0.00024,20.57558]
[1776445924890,32.08,77550.22,0.0,-0.48364,0.00024,20.57271]
[1776445925365,32.08,77536.81,0.0,-0.48687,0.00024,20.57532]
[1776445926950,32.08,77531.11,0.0,-0.48824,0.00024,20.57601]
[1776445927564,32.08,77531.11,0.0,-0.48824,0.00024,20.57601]
[1776445927640,32.08,77531.11,0.0,-0.48824,0.00024,20.57601]
[1776445927753,32.08,77531.11,0.0,-0.48824,0.00024,20.57601]
[1776445927970,32.08,77531.11,0.0,-0.48824,0.00024,20.57601]
[1776445928042,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445928065,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445928157,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445928189,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445928277,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445929667,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445929675,32.08,77514.08,0.0,-0.49235,0.00024,20.57664]
[1776445929768,32.08,77511.67,0.0,-0.49293,0.00024,20.57656]
[1776445935440,32.08,77508.14,0.0,-0.49378,0.00024,20.57635]
[1776445935853,32.08,77508.14,0.0,-0.49378,0.00024,20.57635]
[1776445935911,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445936238,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445936277,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445937039,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445937293,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445937749,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445937831,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445937859,32.08,77518.38,0.0,-0.49131,0.00024,20.57669]
[1776445938400,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939098,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939150,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939216,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939556,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939760,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939903,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445940077,32.08,77420.11,0.0,-0.51501,0.00024,20.54093]
[1776445939922,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940182,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940385,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940576,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940615,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940847,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445940933,32.08,77402.46,0.0,-0.51927,0.00024,20.52682]
[1776445941062,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941143,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941309,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941466,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941715,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941805,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941841,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445941956,32.03,77430.09,0.0,-0.51264,0.00024,20.54782]
[1776445942034,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942116,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942237,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942399,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942617,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942745,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942871,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445942930,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445943059,32.03,77449.08,0.0,-0.50805,0.00024,20.55899]
[1776445943281,32.03,77451.09,0.0,-0.50756,0.00024,20.56001]
[1776445943372,32.03,77451.09,0.0,-0.50756,0.00024,20.56001]
[1776445943439,32.03,77451.09,0.0,-0.50756,0.00024,20.56001]
[1776445943503,32.03,77451.09,0.0,-0.50756,0.00024,20.56001]
[1776445943651,32.03,77451.09,0.0,-0.50756,0.00024,20.56001]
[1776445943723,32.03,77447.52,0.0,-0.50843,0.00024,20.55817]
[1776445945494,32.03,77447.52,0.0,-0.50843,0.00024,20.55817]
[1776445945539,32.0,77444.8,0.0,-0.5091,0.00024,20.55669]
[1776445947473,32.0,77438.95,0.0,-0.51052,0.00024,20.55334]
[1776445948396,32.0,77438.95,0.0,-0.51052,0.00024,20.55334]
[1776445948874,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949204,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949265,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949296,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949327,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949357,31.99,77432.79,0.0,-0.51201,0.00024,20.54954]
[1776445949823,31.99,77422.61,0.0,-0.51447,0.00024,20.54262]
[1776445951432,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951591,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951650,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951661,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951768,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951776,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951872,31.99,77419.75,0.0,-0.51516,0.00024,20.54053]
[1776445951972,31.98,77424.81,0.0,-0.51395,0.00024,20.53975]
[1776445953510,31.95,77439.81,0.0,-0.51034,0.00024,20.54939]
[1776445954515,31.94,77441.95,0.0,-0.50982,0.00024,20.55063]
[1776445957102,31.94,77435.59,0.0,-0.51137,0.00024,20.54683]
[1776445958005,31.94,77413.62,0.0,-0.51669,0.00024,20.53136]
[1776445958819,31.94,77413.62,0.0,-0.51669,0.00024,20.53136]
[1776445958849,31.94,77413.62,0.0,-0.51669,0.00024,20.53136]
[1776445958981,31.94,77413.62,0.0,-0.51669,0.00024,20.53136]
[1776445959016,31.94,77413.62,0.0,-0.51669,0.00024,20.53136]
[1776445959058,31.94,77421.99,0.0,-0.51466,0.00024,20.53768]
[1776445959162,31.94,77421.99,0.0,-0.51466,0.00024,20.53768]
[1776445959768,31.92,77427.29,0.0,-0.51339,0.00024,20.54139]
[1776445961640,31.92,77427.29,0.0,-0.51339,0.00024,20.54139]
[1776445961682,31.92,77427.29,0.0,-0.51339,0.00024,20.54139]
[1776445961836,31.92,77427.29,0.0,-0.51339,0.00024,20.54139]
[1776445961932,31.92,77427.29,0.0,-0.51339,0.00024,20.54139]
[1776445961985,31.92,77429.94,0.0,-0.51275,0.00024,20.54318]
[1776445964086,31.92,77429.94,0.0,-0.51275,0.00024,20.54317]
[1776445964098,31.92,77429.94,0.0,-0.51275,0.00024,20.54317]
[1776445964101,31.92,77429.94,0.0,-0.51275,0.00024,20.54317]
[1776445965114,31.91,77414.6,0.0,-0.51647,0.00024,20.53208]
[1776445966420,31.91,77412.52,0.0,-0.51698,0.00024,20.53043]
[1776445966597,31.91,77412.52,0.0,-0.51698,0.00024,20.53043]
[1776445966712,31.91,77412.52,0.0,-0.51698,0.00024,20.53043]
[1776445966988,31.88,77409.51,0.0,-0.51773,0.00024,20.52795]
[1776445967434,31.88,77409.51,0.0,-0.51773,0.00024,20.52795]
[1776445967727,31.88,77409.51,0.0,-0.51773,0.00024,20.52795]
[1776445967786,31.88,77409.51,0.0,-0.51773,0.00024,20.52795]
[1776445967888,31.88,77409.23,0.0,-0.5178,0.00024,20.52772]
[1776445970095,31.88,77405.34,0.0,-0.51875,0.00024,20.52445]
[1776445970109,31.88,77409.48,0.0,-0.51775,0.00024,20.52791]
[1776445970158,31.88,77409.48,0.0,-0.51775,0.00024,20.52791]
[1776445970640,31.87,77409.48,0.0,-0.51775,0.00024,20.5279]
[1776445971879,31.87,77409.48,0.0,-0.51775,0.00024,20.5279]
[1776445972086,31.87,77409.48,0.0,-0.51775,0.00024,20.5279]
[1776445972097,31.87,77414.22,0.0,-0.5166,0.00024,20.53171]
[1776445973661,31.87,77405.65,0.0,-0.51868,0.00024,20.52469]
[1776445974273,31.87,77405.65,0.0,-0.51868,0.00024,20.52469]
[1776445974929,31.86,77415.35,0.0,-0.51633,0.00024,20.53258]
[1776445975571,31.86,77415.35,0.0,-0.51633,0.00024,20.53258]
[1776445975698,31.86,77415.35,0.0,-0.51633,0.00024,20.53258]
[1776445975823,31.86,77415.35,0.0,-0.51633,0.00024,20.53258]
[1776445975896,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976436,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976705,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976785,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976807,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976902,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445976963,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445977032,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445977090,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445977117,31.86,77421.35,0.0,-0.51487,0.00024,20.53711]
[1776445977043,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445977148,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445977179,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445977207,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445977265,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445977686,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445978264,31.86,77423.76,0.0,-0.51429,0.00024,20.53885]
[1776445978693,31.86,77425.3,0.0,-0.51392,0.00024,20.53994]
[1776445980847,31.86,77424.43,0.0,-0.51413,0.00024,20.53932]
[1776445981017,31.86,77424.43,0.0,-0.51413,0.00024,20.53932]
[1776445981090,31.85,77438.49,0.0,-0.51072,0.00024,20.54853]
[1776445981157,31.85,77438.49,0.0,-0.51072,0.00024,20.54853]
[1776445981714,31.85,77438.49,0.0,-0.51072,0.00024,20.54853]
[1776445982725,31.85,77447.04,0.0,-0.50864,0.00024,20.55339]
[1776445983741,31.85,77453.73,0.0,-0.50702,0.00024,20.55681]
[1776445984641,31.85,77453.73,0.0,-0.50702,0.00024,20.55681]
[1776445984686,31.85,77453.73,0.0,-0.50702,0.00024,20.55681]
[1776445984734,31.85,77454.51,0.0,-0.50683,0.00024,20.55719]
[1776445986669,31.85,77451.59,0.0,-0.50754,0.00024,20.55575]
[1776445986784,31.85,77451.59,0.0,-0.50754,0.00024,20.55575]
[1776445986803,31.84,77440.22,0.0,-0.5103,0.00024,20.54955]
[1776445987551,31.84,77440.22,0.0,-0.5103,0.00024,20.54955]
[1776445987653,31.84,77440.22,0.0,-0.5103,0.00024,20.54955]
[1776445987758,31.84,77440.22,0.0,-0.5103,0.00024,20.54955]
[1776445988867,31.84,77424.38,0.0,-0.51415,0.00024,20.53926]
[1776445989872,31.84,77424.38,0.0,-0.51415,0.00024,20.53926]
[1776445990030,31.84,77421.43,0.0,-0.51487,0.00024,20.53714]
[1776445990832,31.84,77421.43,0.0,-0.51487,0.00024,20.53714]
[1776445990908,31.84,77413.87,0.0,-0.51671,0.00024,20.53138]
[1776445991967,31.84,77413.87,0.0,-0.51671,0.00024,20.53138]
[1776445992006,31.84,77409.43,0.0,-0.51779,0.00024,20.5278]
[1776445995921,31.84,77424.7,0.0,-0.51408,0.00024,20.53949]
[1776445996886,31.84,77424.7,0.0,-0.51408,0.00024,20.53949]
[1776445996967,31.84,77419.59,0.0,-0.51532,0.00024,20.53577]
[1776446001059,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001295,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001315,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001363,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001452,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001482,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446001857,31.84,77409.01,0.0,-0.51789,0.00024,20.52745]
[1776446002864,31.83,77417.37,0.0,-0.51586,0.00024,20.53409]
[1776446003284,31.83,77417.37,0.0,-0.51586,0.00024,20.53409]
[1776446003870,31.83,77423.82,0.0,-0.5143,0.00024,20.53885]
[1776446007151,31.83,77424.73,0.0,-0.51408,0.00024,20.5395]
[1776446007159,31.83,77424.73,0.0,-0.51408,0.00024,20.5395]
[1776446007108,31.83,77434.15,0.0,-0.51179,0.00024,20.54582]
[1776446007899,31.83,77434.15,0.0,-0.51179,0.00024,20.54582]
[1776446009128,31.83,77441.99,0.0,-0.50988,0.00024,20.55057]
[1776446013062,31.83,77452.59,0.0,-0.50731,0.00024,20.55182]
[1776446014953,31.82,77457.82,0.0,-0.50604,0.00024,20.55431]
[1776446016162,31.82,77457.82,0.0,-0.50604,0.00024,20.55431]
[1776446016964,31.82,77455.79,0.0,-0.50653,0.00024,20.55336]
[1776446017239,31.82,77455.79,0.0,-0.50653,0.00024,20.55336]
[1776446017970,31.82,77455.54,0.0,-0.50659,0.00024,20.55325]
[1776446021381,31.82,77453.11,0.0,-0.50719,0.00024,20.55207]
[1776446021389,31.82,77453.11,0.0,-0.50719,0.00024,20.55207]
[1776446021483,31.82,77453.11,0.0,-0.50719,0.00024,20.55207]
[1776446021998,31.82,77454.51,0.0,-0.50685,0.00024,20.55275]
[1776446025024,31.81,77462.84,0.0,-0.50482,0.00024,20.55649]
[1776446027041,31.81,77468.29,0.0,-0.50349,0.00024,20.55865]
[1776446027459,31.81,77468.29,0.0,-0.50349,0.00024,20.55865]
[1776446028045,31.81,77468.53,0.0,-0.50344,0.00024,20.55874]
[1776446030060,31.8,77463.57,0.0,-0.50465,0.00024,20.55679]
[1776446035094,31.8,77452.91,0.0,-0.50724,0.00024,20.55197]
[1776446035745,31.8,77452.91,0.0,-0.50724,0.00024,20.55197]
[1776446036197,31.8,77447.66,0.0,-0.50852,0.00024,20.54927]
[1776446037116,31.8,77447.29,0.0,-0.50861,0.00024,20.54907]
[1776446037654,31.8,77447.29,0.0,-0.50861,0.00024,20.54907]
[1776446037659,31.8,77447.29,0.0,-0.50861,0.00024,20.54907]
[1776446038124,31.8,77442.91,0.0,-0.50968,0.00024,20.54665]
[1776446039137,31.8,77442.91,0.0,-0.50968,0.00024,20.54665]
[1776446039613,31.8,77442.38,0.0,-0.50981,0.00024,20.54635]
[1776446039618,31.8,77442.38,0.0,-0.50981,0.00024,20.54635]
[1776446040137,31.8,77442.99,0.0,-0.50966,0.00024,20.5467]
[1776446040796,31.8,77442.99,0.0,-0.50966,0.00024,20.5467]
[1776446041005,31.8,77442.99,0.0,-0.50966,0.00024,20.5467]
[1776446041146,31.79,77444.9,0.0,-0.5092,0.00024,20.54777]
[1776446041493,31.79,77444.9,0.0,-0.5092,0.00024,20.54777]
[1776446041677,31.79,77444.9,0.0,-0.5092,0.00024,20.54777]
[1776446042152,31.79,77463.43,0.0,-0.50468,0.00024,20.55673]
[1776446043157,31.79,77474.31,0.0,-0.50204,0.00024,20.56077]
[1776446043479,31.79,77474.31,0.0,-0.50204,0.00024,20.56077]
[1776446043549,31.79,77474.31,0.0,-0.50204,0.00024,20.56077]
[1776446043789,31.79,77474.31,0.0,-0.50204,0.00024,20.56077]
[1776446044165,31.79,77470.77,0.0,-0.5029,0.00024,20.55955]
[1776446045285,31.79,77469.45,0.0,-0.50322,0.00024,20.55907]
[1776446045536,31.79,77469.45,0.0,-0.50322,0.00024,20.55907]
[1776446045550,31.79,77469.45,0.0,-0.50322,0.00024,20.55907]
[1776446045728,31.79,77469.45,0.0,-0.50322,0.00024,20.55907]
[1776446046179,31.79,77468.96,0.0,-0.50334,0.00024,20.55889]
[1776446049200,31.75,77488.28,0.0,-0.49864,0.00024,20.56462]
[1776446049268,31.75,77488.28,0.0,-0.49864,0.00024,20.56462]
[1776446049346,31.75,77488.28,0.0,-0.49864,0.00024,20.56462]
[1776446049355,31.75,77488.28,0.0,-0.49864,0.00024,20.56462]
[1776446049938,31.75,77488.28,0.0,-0.49864,0.00024,20.56462]
[1776446050217,31.75,77498.37,0.0,-0.49618,0.00024,20.56648]
[1776446051939,31.75,77502.01,0.0,-0.4953,0.00024,20.56696]
[1776446052046,31.75,77502.01,0.0,-0.4953,0.00024,20.56696]
[1776446052141,31.75,77502.01,0.0,-0.4953,0.00024,20.56696]
[1776446052202,31.75,77502.01,0.0,-0.4953,0.00024,20.56696]
[1776446052222,31.75,77502.76,0.0,-0.49511,0.00024,20.56704]
[1776446052257,31.75,77502.76,0.0,-0.49511,0.00024,20.56704]
[1776446052318,31.75,77502.76,0.0,-0.49511,0.00024,20.56704]
[1776446052385,31.75,77502.76,0.0,-0.49511,0.00024,20.56704]
[1776446053239,31.75,77509.87,0.0,-0.49338,0.00024,20.56764]
[1776446053515,31.75,77509.87,0.0,-0.49338,0.00024,20.56764]
[1776446053534,31.75,77509.87,0.0,-0.49338,0.00024,20.56764]
[1776446054236,31.75,77512.01,0.0,-0.49286,0.00024,20.56775]
[1776446058265,31.74,77516.4,0.0,-0.49179,0.00024,20.56785]
[1776446059100,31.74,77516.4,0.0,-0.49179,0.00024,20.56785]
[1776446059152,31.74,77516.4,0.0,-0.49179,0.00024,20.56785]
[1776446059274,31.74,77528.92,0.0,-0.48874,0.00024,20.56733]
[1776446060109,31.74,77528.92,0.0,-0.48874,0.00024,20.56733]
[1776446060131,31.74,77528.92,0.0,-0.48874,0.00024,20.56733]
[1776446060160,31.74,77528.92,0.0,-0.48874,0.00024,20.56733]
[1776446060218,31.74,77528.92,0.0,-0.48874,0.00024,20.56733]
[1776446060280,31.74,77534.15,0.0,-0.48747,0.00024,20.56676]
[1776446060540,31.74,77534.15,0.0,-0.48747,0.00024,20.56676]
[1776446060994,31.74,77534.15,0.0,-0.48747,0.00024,20.56676]
[1776446061089,31.74,77534.15,0.0,-0.48747,0.00024,20.56676]
[1776446061207,31.74,77534.15,0.0,-0.48747,0.00024,20.56676]
[1776446061289,31.74,77534.07,0.0,-0.48749,0.00024,20.56677]
[1776446062295,31.74,77516.38,0.0,-0.4918,0.00024,20.56785]
[1776446062418,31.74,77516.38,0.0,-0.4918,0.00024,20.56785]
[1776446062438,31.74,77516.38,0.0,-0.4918,0.00024,20.56785]
[1776446063303,31.74,77524.56,0.0,-0.4898,0.00024,20.56765]
[1776446065317,31.74,77538.71,0.0,-0.48636,0.00024,20.56609]
[1776446067245,31.73,77544.55,0.0,-0.48493,0.00024,20.565]
[1776446070040,31.73,77548.17,0.0,-0.48405,0.00024,20.56419]
[1776446070203,31.73,77537.96,0.0,-0.48654,0.00024,20.56621]
[1776446071859,31.73,77537.96,0.0,-0.48654,0.00024,20.56621]
[1776446071866,31.73,77537.96,0.0,-0.48654,0.00024,20.56621]
[1776446071876,31.73,77537.96,0.0,-0.48654,0.00024,20.56621]
[1776446072102,31.73,77524.53,0.0,-0.48981,0.00024,20.56323]
[1776446075479,31.73,77523.7,0.0,-0.49001,0.00024,20.56327]
[1776446075680,31.73,77525.78,0.0,-0.4895,0.00024,20.56315]
[1776446076606,31.73,77525.78,0.0,-0.4895,0.00024,20.56315]
[1776446076698,31.73,77525.78,0.0,-0.4895,0.00024,20.56315]
[1776446077318,31.73,77526.88,0.0,-0.48924,0.00024,20.56307]
[1776446078698,31.72,77533.95,0.0,-0.48751,0.00024,20.56236]
[1776446080753,31.72,77540.4,0.0,-0.48594,0.00024,20.56137]
[1776446081501,31.72,77545.45,0.0,-0.48471,0.00024,20.56037]
[1776446084575,31.72,77539.66,0.0,-0.48612,0.00024,20.5615]
[1776446086770,31.72,77539.66,0.0,-0.48612,0.00024,20.5615]
[1776446087083,31.72,77539.66,0.0,-0.48612,0.00024,20.5615]
[1776446087298,31.71,77530.39,0.0,-0.48838,0.00024,20.56277]
[1776446087514,31.71,77516.61,0.0,-0.49174,0.00024,20.56343]
[1776446088407,31.71,77516.61,0.2,-0.49174,0.00024,20.56343]
[1776446088440,31.71,77516.61,0.2,-0.49174,0.00024,20.56343]
[1776446088445,31.71,77516.61,0.2,-0.49174,0.00024,20.56343]
[1776446089316,31.71,77513.5,0.2,-0.4925,0.00024,20.56338]
[1776446090155,31.71,77526.36,0.2,-0.48936,0.00024,20.56311]
[1776446091511,31.71,77533.67,0.2,-0.48758,0.00024,20.56239]
[1776446093424,31.71,77533.61,0.2,-0.48759,0.00024,20.5624]
[1776446093433,31.71,77533.61,0.2,-0.48759,0.00024,20.5624]
[1776446093436,31.71,77533.61,0.2,-0.48759,0.00024,20.5624]
[1776446094319,31.71,77533.61,0.2,-0.48759,0.00024,20.5624]
[1776446093572,31.71,77533.21,0.2,-0.48769,0.00024,20.56245]
[1776446094390,31.71,77533.21,0.2,-0.48769,0.00024,20.56245]
[1776446094758,31.7,77536.03,0.2,-0.487,0.00024,20.56207]
[1776446096436,31.7,77536.03,0.2,-0.487,0.00024,20.56207]
[1776446096545,31.7,77540.25,0.2,-0.48597,0.00024,20.56139]
[1776446098560,31.7,77532.89,0.2,-0.48777,0.00024,20.56249]
[1776446104271,31.7,77530.35,0.2,-0.48839,0.00024,20.56277]
[1776446103596,31.7,77521.12,0.2,-0.49064,0.00024,20.56337]
[1776446106286,31.7,77520.85,0.2,-0.49071,0.00024,20.56338]
[1776446106296,31.7,77520.85,0.2,-0.49071,0.00024,20.56338]
[1776446107335,31.69,77522.87,0.2,-0.49021,0.00024,20.56331]
[1776446108632,31.69,77532.01,0.2,-0.48798,0.00024,20.56259]
[1776446110148,31.69,77536.4,0.2,-0.48691,0.00024,20.56201]
[1776446111358,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111597,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111615,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111785,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111845,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111906,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446111935,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446112193,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446112273,31.69,77547.32,0.2,-0.48425,0.00024,20.55994]
[1776446112291,31.69,77549.16,0.2,-0.4838,0.00024,20.5595]
[1776446113146,31.69,77549.16,0.2,-0.4838,0.00024,20.5595]
[1776446113352,31.69,77551.01,0.2,-0.48335,0.00024,20.55903]
[1776446115830,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116021,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116154,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116240,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116296,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116330,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116361,31.69,77551.89,0.2,-0.48313,0.00024,20.5588]
[1776446116292,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116415,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116453,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116485,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116519,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116646,31.68,77555.07,0.2,-0.48235,0.00024,20.55791]
[1776446116871,31.68,77572.98,0.2,-0.47799,0.00024,20.55146]
[1776446118328,31.68,77572.98,0.2,-0.47799,0.00024,20.55146]
[1776446118351,31.68,77572.04,0.2,-0.47822,0.00024,20.55186]
[1776446119268,31.68,77565.82,0.2,-0.47973,0.00024,20.55433]
[1776446121728,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446122691,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446122718,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446122744,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446122754,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446122819,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123002,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123042,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123110,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123141,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123204,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123236,31.68,77561.5,0.2,-0.48079,0.00024,20.55588]
[1776446123337,31.68,77573.56,0.2,-0.47785,0.00024,20.55121]
[1776446123778,31.68,77573.56,0.2,-0.47785,0.00024,20.55121]
[1776446124337,31.68,77583.47,0.2,-0.47543,0.00024,20.54653]
[1776446125756,31.69,77583.54,0.2,-0.47542,0.00024,20.5465]
[1776446129955,31.68,77585.94,0.2,-0.47483,0.00024,20.54525]
[1776446129996,31.68,77585.94,0.2,-0.47483,0.00024,20.54525]
[1776446130057,31.68,77584.44,0.2,-0.4752,0.00024,20.54604]
[1776446133923,31.68,77578.95,0.2,-0.47653,0.00024,20.54432]
[1776446135596,31.68,77579.92,0.2,-0.47629,0.00024,20.54386]
[1776446135687,31.68,77579.92,0.2,-0.47629,0.00024,20.54386]
[1776446135766,31.68,77579.92,0.2,-0.47629,0.00024,20.54386]
[1776446135867,31.68,77569.42,0.2,-0.47885,0.00024,20.5485]
[1776446137229,31.68,77569.42,0.2,-0.47885,0.00024,20.5485]
[1776446137281,31.68,77566.44,0.2,-0.47958,0.00024,20.54966]
[1776446138019,31.68,77566.44,0.2,-0.47958,0.00024,20.54966]
[1776446138033,31.68,77566.44,0.2,-0.47958,0.00024,20.54966]
[1776446138347,31.67,77565.9,0.2,-0.47971,0.00024,20.54987]
[1776446143885,31.66,77565.0,0.2,-0.47992,0.00024,20.55019]
[1776446145086,31.66,77565.0,0.2,-0.47992,0.00024,20.55019]
[1776446145187,31.66,77563.06,0.2,-0.48039,0.00024,20.55089]
[1776446148403,31.65,77561.98,0.2,-0.48066,0.00024,20.55126]
[1776446148345,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446148433,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446149157,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446149279,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446149309,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446149339,31.65,77555.13,0.2,-0.48233,0.00024,20.55344]
[1776446149318,31.65,77543.57,0.2,-0.48515,0.00024,20.55632]
[1776446150000,31.65,77543.57,0.2,-0.48515,0.00024,20.55632]
[1776446150369,31.65,77531.14,0.2,-0.48819,0.00024,20.55825]
[1776446150935,31.65,77531.14,0.2,-0.48819,0.00024,20.55825]
[1776446151942,31.65,77546.84,0.2,-0.48435,0.00024,20.55561]
[1776446152950,31.65,77541.75,0.2,-0.4856,0.00024,20.55667]
[1776446153923,31.65,77541.75,0.2,-0.4856,0.00024,20.55667]
[1776446154400,31.65,77533.01,0.2,-0.48773,0.00024,20.55804]
[1776446155510,31.64,77533.01,0.2,-0.48773,0.00024,20.55804]
[1776446156367,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157538,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157571,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157602,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157632,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157662,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157691,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446157721,31.64,77532.99,0.2,-0.48774,0.00024,20.55804]
[1776446158303,31.64,77530.4,0.2,-0.48837,0.00024,20.55833]
[1776446159539,31.64,77530.4,0.2,-0.48837,0.00024,20.55833]
[1776446159610,31.64,77530.4,0.2,-0.48837,0.00024,20.55833]
[1776446159679,31.64,77530.4,0.2,-0.48837,0.00024,20.55833]
[1776446159758,31.64,77530.4,0.2,-0.48837,0.00024,20.55833]
[1776446160012,31.64,77535.98,0.2,-0.487,0.00024,20.55764]
[1776446161315,31.64,77545.75,0.2,-0.48462,0.00024,20.55585]
[1776446162298,31.64,77546.0,0.2,-0.48455,0.00024,20.55579]
[1776446163382,31.64,77552.44,0.2,-0.48298,0.00024,20.5542]
[1776446163591,31.64,77552.44,0.2,-0.48298,0.00024,20.5542]
[1776446164038,31.63,77552.44,0.2,-0.48298,0.00024,20.5542]
[1776446165415,31.63,77563.71,0.2,-0.48023,0.00024,20.55063]
[1776446165701,31.63,77563.71,0.2,-0.48023,0.00024,20.55063]
[1776446166051,31.63,77563.71,0.2,-0.48023,0.00024,20.55063]
[1776446168417,31.63,77561.63,0.2,-0.48074,0.00024,20.55136]
[1776446169074,31.63,77559.62,0.2,-0.48123,0.00024,20.55204]
[1776446173100,31.63,77564.16,0.2,-0.48012,0.00024,20.55046]
[1776446174338,31.63,77570.23,0.2,-0.47863,0.00024,20.54812]
[1776446178198,31.63,77573.2,0.2,-0.47791,0.00024,20.54686]
[1776446178288,31.63,77573.2,0.2,-0.47791,0.00024,20.54686]
[1776446178298,31.63,77562.86,0.2,-0.48043,0.00024,20.55093]
[1776446180402,31.63,77555.72,0.2,-0.48218,0.00024,20.55325]
[1776446183760,31.62,77554.6,0.2,-0.48245,0.00024,20.55358]
[1776446184281,31.62,77567.32,0.2,-0.47934,0.00024,20.54927]
[1776446186190,31.62,77572.53,0.2,-0.47807,0.00024,20.54715]
[1776446188446,31.62,77567.94,0.2,-0.47919,0.00024,20.54903]
[1776446190217,31.62,77572.62,0.2,-0.47805,0.00024,20.54711]
[1776446193241,31.62,77567.96,0.2,-0.47918,0.00024,20.54459]
[1776446194336,31.62,77567.96,0.2,-0.47918,0.00024,20.54459]
[1776446194362,31.62,77567.96,0.2,-0.47918,0.00024,20.54459]
[1776446194374,31.62,77567.96,0.2,-0.47918,0.00024,20.54459]
[1776446194577,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446194678,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446194737,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446195253,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446196178,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446196184,31.62,77568.4,0.2,-0.47907,0.00024,20.54442]
[1776446196364,31.62,77571.03,0.2,-0.47843,0.00024,20.54335]
[1776446200343,31.62,77564.6,0.2,-0.48,0.00024,20.54586]
[1776446203413,31.62,77572.35,0.2,-0.47811,0.00024,20.54279]
[1776446204322,31.62,77572.35,0.2,-0.47811,0.00024,20.54279]
[1776446204446,31.62,77572.35,0.2,-0.47811,0.00024,20.54279]
[1776446204425,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446204477,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446204506,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446205323,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446206350,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446206367,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446206373,31.62,77586.16,0.2,-0.47473,0.00024,20.53616]
[1776446206413,31.62,77589.73,0.2,-0.47386,0.00024,20.5342]
[1776446210450,31.62,77585.01,0.2,-0.47502,0.00024,20.53676]
[1776446211441,31.61,77579.49,0.2,-0.47636,0.00024,20.53954]
[1776446213379,31.61,77590.33,0.2,-0.47371,0.00024,20.53385]
[1776446216400,31.6,77595.06,0.2,-0.47255,0.00024,20.53108]
[1776446217112,31.6,77595.06,0.2,-0.47255,0.00024,20.53108]
[1776446217124,31.6,77595.06,0.2,-0.47255,0.00024,20.53108]
[1776446217406,31.6,77597.4,0.2,-0.47198,0.00024,20.52964]
[1776446222443,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446222545,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446222593,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446222648,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446222678,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446222738,31.59,77605.59,0.2,-0.46998,0.00024,20.52427]
[1776446223449,31.59,77602.17,0.2,-0.47081,0.00024,20.52656]
[1776446223703,31.59,77602.17,0.2,-0.47081,0.00024,20.52656]
[1776446224398,31.59,77602.17,0.2,-0.47081,0.00024,20.52656]
[1776446224457,31.59,77590.08,0.2,-0.47376,0.00024,20.53395]
[1776446225465,31.58,77582.33,0.2,-0.47565,0.00024,20.53809]
[1776446226470,31.58,77577.11,0.2,-0.47693,0.00024,20.54062]
[1776446230499,31.58,77585.55,0.2,-0.47486,0.00024,20.53641]
[1776446230893,31.58,77585.55,0.2,-0.47486,0.00024,20.53641]
[1776446231505,31.57,77589.08,0.2,-0.474,0.00024,20.53448]
[1776446236526,31.56,77599.59,0.2,-0.47142,0.00024,20.52817]
[1776446236876,31.56,77599.59,0.2,-0.47142,0.00024,20.52817]
[1776446236888,31.56,77606.97,0.2,-0.46962,0.00024,20.52324]
[1776446237715,31.56,77606.97,0.2,-0.46962,0.00024,20.52324]
[1776446238459,31.56,77611.12,0.2,-0.4686,0.00024,20.52028]
[1776446238967,31.56,77611.12,0.2,-0.4686,0.00024,20.52028]
[1776446239024,31.56,77611.12,0.2,-0.4686,0.00024,20.52028]
[1776446239323,31.56,77614.43,0.2,-0.4678,0.00024,20.51783]
[1776446244598,31.56,77615.83,0.2,-0.46745,0.00024,20.51675]
[1776446248534,31.55,77604.99,0.2,-0.4701,0.00024,20.52458]
[1776446250177,31.55,77604.99,0.2,-0.4701,0.00024,20.52458]
[1776446250249,31.55,77604.99,0.2,-0.4701,0.00024,20.52458]
[1776446250488,31.55,77595.37,0.2,-0.47245,0.00024,20.53078]
[1776446251071,31.55,77585.84,0.2,-0.47478,0.00024,20.53178]
[1776446252710,31.55,77585.84,0.2,-0.47477,0.00024,20.53178]
[1776446252795,31.55,77585.84,0.2,-0.47477,0.00024,20.53178]
[1776446253169,31.55,77585.84,0.2,-0.47477,0.00024,20.53178]
[1776446253226,31.55,77585.84,0.2,-0.47477,0.00024,20.53178]
[1776446253509,31.55,77576.17,0.2,-0.47714,0.00024,20.53658]
[1776446255211,31.55,77573.71,0.2,-0.47774,0.00024,20.53768]
[1776446255319,31.55,77573.71,0.2,-0.47774,0.00024,20.53768]
[1776446255380,31.55,77573.71,0.2,-0.47774,0.00024,20.53768]
[1776446255544,31.54,77572.71,0.2,-0.47799,0.00024,20.53812]
[1776446257256,31.54,77572.71,0.2,-0.47799,0.00024,20.53812]
[1776446257419,31.54,77571.99,0.2,-0.47816,0.00024,20.53842]
[1776446258726,31.54,77571.99,0.2,-0.47816,0.00024,20.53842]
[1776446258733,31.54,77571.99,0.2,-0.47816,0.00024,20.53842]
[1776446258976,31.54,77573.35,0.2,-0.47783,0.00024,20.53783]
[1776446259844,31.54,77580.56,0.2,-0.47606,0.00024,20.53447]
[1776446262724,31.54,77582.68,0.2,-0.47554,0.00024,20.5334]
[1776446264036,31.53,77574.29,0.2,-0.47759,0.00024,20.53741]
[1776446266015,31.53,77571.76,0.2,-0.47821,0.00025,20.5385]
[1776446266463,31.53,77571.76,0.2,-0.47821,0.00025,20.5385]
[1776446266497,31.53,77571.35,0.2,-0.47831,0.00025,20.53868]
[1776446266601,31.53,77571.35,0.2,-0.47831,0.00025,20.53868]
[1776446267430,31.53,77571.35,0.2,-0.47831,0.00025,20.53868]
[1776446267526,31.53,77553.9,0.2,-0.48259,0.00025,20.54487]
[1776446268270,31.53,77553.9,0.2,-0.48259,0.00025,20.54487]
[1776446268372,31.53,77548.04,0.2,-0.48403,0.00025,20.54641]
[1776446272258,31.53,77530.72,0.2,-0.48828,0.00025,20.54943]
[1776446273267,31.53,77531.91,0.2,-0.48798,0.00025,20.5493]
[1776446278773,31.52,77529.05,0.2,-0.48869,0.00025,20.5496]
[1776446278850,31.52,77529.05,0.2,-0.48869,0.00025,20.5496]
[1776446278949,31.52,77538.96,0.2,-0.48625,0.00025,20.54828]
[1776446279997,31.52,77538.96,0.2,-0.48625,0.00025,20.54828]
[1776446280511,31.52,77550.67,0.2,-0.48338,0.00025,20.54575]
[1776446282352,31.52,77549.25,0.2,-0.48373,0.00025,20.54611]
[1776446283363,31.52,77544.1,0.2,-0.48499,0.00025,20.5473]
[1776446283753,31.52,77544.1,0.2,-0.48499,0.00025,20.5473]
[1776446283871,31.52,77544.1,0.2,-0.48499,0.00025,20.5473]
[1776446286567,31.52,77556.88,0.2,-0.48186,0.00025,20.54397]
[1776446287796,31.52,77556.88,0.2,-0.48186,0.00025,20.54397]
[1776446288346,31.52,77559.59,0.2,-0.48119,0.00025,20.5431]
[1776446289378,31.52,77550.24,0.2,-0.48348,0.00025,20.54586]
[1776446290551,31.52,77550.24,0.2,-0.48348,0.00025,20.54586]
[1776446290572,31.52,77550.73,0.2,-0.48336,0.00025,20.54573]
[1776446291836,31.52,77550.73,0.2,-0.48336,0.00025,20.54573]
[1776446291965,31.52,77549.22,0.2,-0.48374,0.00025,20.54612]
[1776446296997,31.51,77546.2,0.2,-0.48448,0.00025,20.54684]
[1776446300581,31.51,77538.27,0.2,-0.48642,0.00025,20.5484]
[1776446305054,31.51,77547.84,0.2,-0.48407,0.00025,20.54645]
[1776446310237,31.51,77551.31,0.2,-0.48322,0.00025,20.54557]
[1776446310590,31.51,77551.31,0.2,-0.48322,0.00025,20.54557]
[1776446310338,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446310655,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446310722,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446310754,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446310902,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446311086,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446311089,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446311318,31.51,77544.8,0.2,-0.48482,0.00025,20.54715]
[1776446311492,31.51,77522.86,0.2,-0.4902,0.00025,20.5456]
[1776446312416,31.5,77517.21,0.2,-0.49159,0.00025,20.54573]
[1776446313491,31.5,77517.21,0.2,-0.49159,0.00025,20.54573]
[1776446313574,31.5,77516.98,0.2,-0.49165,0.00025,20.54573]
[1776446315378,31.5,77516.98,0.2,-0.49165,0.00025,20.54573]
[1776446315560,31.5,77512.25,0.2,-0.49281,0.00025,20.54565]
[1776446316262,31.5,77512.25,0.2,-0.49281,0.00025,20.54565]
[1776446316364,31.5,77512.25,0.2,-0.49281,0.00025,20.54565]
[1776446316435,31.5,77508.72,0.2,-0.49368,0.00025,20.54547]
[1776446320165,31.5,77514.13,0.2,-0.49235,0.00025,20.5457]
[1776446325223,31.5,77513.04,0.2,-0.49262,0.00025,20.54567]
[1776446327444,31.5,77509.74,0.2,-0.49343,0.00025,20.54553]
[1776446327554,31.5,77509.74,0.2,-0.49343,0.00025,20.54553]
[1776446328414,31.5,77521.53,0.2,-0.49053,0.00025,20.54565]
[1776446329426,31.5,77536.81,0.2,-0.48678,0.00025,20.5442]
[1776446330539,31.5,77536.81,0.2,-0.48678,0.00025,20.5442]
[1776446330546,31.5,77536.81,0.2,-0.48678,0.00025,20.5442]
[1776446330575,31.5,77536.81,0.2,-0.48678,0.00025,20.5442]
[1776446330607,31.5,77536.81,0.2,-0.48678,0.00025,20.5442]
[1776446330636,31.5,77541.78,0.2,-0.48556,0.00025,20.54333]
[1776446330669,31.5,77541.78,0.2,-0.48556,0.00025,20.54333]
[1776446331427,31.5,77543.13,0.2,-0.48522,0.00025,20.54307]
[1776446332054,31.5,77543.13,0.2,-0.48522,0.00025,20.54307]
[1776446332352,31.5,77540.99,0.2,-0.48575,0.00025,20.54348]
[1776446333970,31.5,77540.99,0.2,-0.48575,0.00025,20.54348]
[1776446333987,31.5,77540.99,0.2,-0.48575,0.00025,20.54348]
[1776446334284,31.5,77530.35,0.2,-0.48836,0.00025,20.54504]
[1776446336563,31.49,77528.16,0.2,-0.4889,0.00025,20.54525]
[1776446340305,31.49,77542.83,0.2,-0.4853,0.00025,20.54312]
[1776446343399,31.49,77560.74,0.2,-0.4809,0.00025,20.53826]
[1776446343859,31.49,77560.74,0.2,-0.4809,0.00025,20.53826]
[1776446343873,31.49,77560.74,0.2,-0.4809,0.00025,20.53826]
[1776446343960,31.49,77560.74,0.2,-0.4809,0.00025,20.53826]
[1776446344424,31.49,77551.43,0.2,-0.48318,0.00025,20.5411]
[1776446345360,31.49,77546.28,0.2,-0.48445,0.00025,20.54238]
[1776446347038,31.49,77546.28,0.2,-0.48445,0.00025,20.54238]
[1776446347584,31.49,77546.98,0.2,-0.48428,0.00025,20.54222]
[1776446348577,31.49,77551.83,0.2,-0.48308,0.00025,20.54099]
[1776446350485,31.48,77554.22,0.2,-0.4825,0.00025,20.54032]
[1776446350498,31.48,77554.22,0.2,-0.4825,0.00025,20.54032]
[1776446350534,31.48,77548.6,0.2,-0.48388,0.00025,20.54183]
[1776446352389,31.48,77555.92,0.2,-0.48208,0.00025,20.53981]
[1776446353398,31.48,77564.29,0.2,-0.48002,0.00025,20.53699]
[1776446354410,31.48,77569.22,0.2,-0.47881,0.00025,20.53508]
[1776446355591,31.48,77569.22,0.2,-0.47881,0.00025,20.53508]
[1776446355667,31.48,77569.22,0.2,-0.47881,0.00025,20.53508]
[1776446356438,31.48,77574.82,0.2,-0.47744,0.00025,20.53267]
[1776446357522,31.48,77553.51,0.2,-0.48267,0.00025,20.54052]
[1776446358661,31.48,77553.51,0.2,-0.48267,0.00025,20.54052]
[1776446358685,31.48,77553.51,0.2,-0.48267,0.00025,20.54052]
[1776446358779,31.48,77553.51,0.2,-0.48267,0.00025,20.54052]
[1776446359445,31.48,77555.77,0.2,-0.48211,0.00025,20.53985]
[1776446360614,31.48,77570.16,0.2,-0.47858,0.00025,20.53469]
[1776446361458,31.48,77570.16,0.2,-0.47858,0.00025,20.53469]
[1776446362306,31.48,77570.16,0.2,-0.47858,0.00025,20.53469]
[1776446362324,31.48,77570.16,0.2,-0.47858,0.00025,20.53469]
[1776446362617,31.48,77573.24,0.2,-0.47782,0.00025,20.53337]
[1776446366180,31.47,77572.33,0.2,-0.47805,0.00025,20.53376]
[1776446366493,31.47,77571.13,0.2,-0.47834,0.00025,20.53427]
[1776446367502,31.47,77559.55,0.2,-0.48118,0.00025,20.53865]
[1776446367918,31.47,77559.55,0.2,-0.48118,0.00025,20.53865]
[1776446368511,31.47,77554.77,0.2,-0.48236,0.00025,20.54015]
[1776446369514,31.47,77546.06,0.2,-0.4845,0.00025,20.54242]
[1776446372821,31.47,77542.1,0.2,-0.48547,0.00025,20.53883]
[1776446372832,31.47,77542.1,0.2,-0.48547,0.00025,20.53883]
[1776446372915,31.47,77542.1,0.2,-0.48547,0.00025,20.53883]
[1776446373004,31.47,77542.1,0.2,-0.48547,0.00025,20.53883]
[1776446373180,31.47,77542.1,0.2,-0.48547,0.00025,20.53883]
[1776446373543,31.47,77541.39,0.2,-0.48565,0.00025,20.53897]
[1776446378580,31.47,77539.12,0.2,-0.4862,0.00025,20.53939]
[1776446379585,31.47,77547.81,0.2,-0.48407,0.00025,20.53758]
[1776446382607,31.47,77543.18,0.2,-0.48521,0.00025,20.53862]
[1776446384621,31.47,77538.74,0.2,-0.4863,0.00025,20.53945]
[1776446387641,31.47,77533.14,0.2,-0.48767,0.00025,20.54028]
[1776446388187,31.47,77533.14,0.2,-0.48767,0.00025,20.54028]
[1776446388225,31.47,77533.14,0.2,-0.48767,0.00025,20.54028]
[1776446388652,31.47,77530.52,0.2,-0.48832,0.00025,20.54059]
[1776446391487,31.47,77531.39,0.2,-0.4881,0.00025,20.54049]
[1776446391670,31.47,77528.84,0.2,-0.48873,0.00025,20.54075]
[1776446395710,31.46,77530.84,0.2,-0.48824,0.00025,20.54055]
[1776446395845,31.46,77529.97,0.2,-0.48845,0.00025,20.54064]
[1776446395899,31.46,77529.97,0.2,-0.48845,0.00025,20.54064]
[1776446396704,31.46,77529.08,0.2,-0.48867,0.00025,20.54073]
[1776446397612,31.46,77529.08,0.2,-0.48867,0.00025,20.54073]
[1776446397655,31.46,77529.08,0.2,-0.48867,0.00025,20.54073]
[1776446397713,31.46,77531.09,0.2,-0.48818,0.00025,20.54052]
[1776446399644,31.46,77532.88,0.2,-0.48774,0.00025,20.54031]
[1776446399726,31.46,77533.45,0.2,-0.4876,0.00025,20.54024]
[1776446401455,31.46,77501.68,0.2,-0.49542,0.00025,20.5404]
[1776446402024,31.46,77501.68,0.2,-0.49542,0.00025,20.5404]
[1776446402074,31.46,77501.68,0.2,-0.49542,0.00025,20.5404]
[1776446402352,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403105,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403392,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403444,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403474,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403477,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403525,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403586,31.46,77482.12,0.2,-0.50023,0.00025,20.53656]
[1776446403687,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405021,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405034,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405068,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405126,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405161,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405185,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405190,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405264,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405308,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405398,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405494,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405576,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405638,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405697,31.46,77490.9,0.2,-0.49807,0.00025,20.53866]
[1776446405678,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446405764,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446405832,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446405942,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406038,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406140,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406226,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406350,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406461,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406557,31.46,77504.41,0.2,-0.49474,0.00025,20.54069]
[1776446406562,31.46,77491.68,0.2,-0.49788,0.00025,20.53881]
[1776446407579,31.46,77491.68,0.2,-0.49788,0.00025,20.53881]
[1776446407590,31.46,77491.68,0.2,-0.49788,0.00025,20.53881]
[1776446407680,31.46,77472.77,0.2,-0.50254,0.00025,20.53367]
[1776446408914,31.46,77472.77,0.2,-0.50254,0.00025,20.53367]
[1776446409726,31.46,77472.77,0.2,-0.50254,0.00025,20.53367]
[1776446409425,31.46,77471.34,0.2,-0.50289,0.00025,20.53317]
[1776446409828,31.46,77463.15,0.2,-0.50491,0.00025,20.52999]
[1776446412271,31.46,77463.15,0.2,-0.50491,0.00025,20.52999]
[1776446412376,31.46,77463.15,0.2,-0.50491,0.00025,20.52999]
[1776446412585,31.46,77452.4,0.2,-0.50756,0.00025,20.52501]
[1776446413828,31.46,77451.24,0.2,-0.50784,0.00025,20.52442]
[1776446414846,31.46,77451.24,0.2,-0.50784,0.00025,20.52442]
[1776446414891,31.46,77451.24,0.2,-0.50784,0.00025,20.52442]
[1776446414957,31.46,77443.44,0.2,-0.50977,0.00025,20.52017]
[1776446416562,31.46,77443.44,0.2,-0.50977,0.00025,20.52017]
[1776446416576,31.46,77443.44,0.2,-0.50977,0.00025,20.52017]
[1776446416663,31.46,77441.8,0.2,-0.51017,0.00025,20.51921]
[1776446417177,31.46,77441.8,0.2,-0.51017,0.00025,20.51921]
[1776446417286,31.46,77435.34,0.2,-0.51176,0.00025,20.51525]
[1776446418659,31.46,77435.34,0.2,-0.51176,0.00025,20.51525]
[1776446418714,31.45,77434.96,0.2,-0.51186,0.00025,20.515]
[1776446419621,31.45,77429.56,0.2,-0.51319,0.00025,20.51142]
[1776446419792,31.45,77429.56,0.2,-0.51319,0.00025,20.51142]
[1776446420605,31.45,77429.56,0.2,-0.51319,0.00025,20.51142]
[1776446420663,31.45,77438.47,0.2,-0.51099,0.00025,20.5172]
[1776446423168,31.45,77439.1,0.2,-0.51084,0.00025,20.51759]
[1776446423582,31.45,77439.1,0.2,-0.51084,0.00025,20.51759]
[1776446423683,31.45,77443.0,0.2,-0.50988,0.00025,20.51991]
[1776446426658,31.45,77442.24,0.2,-0.51007,0.00025,20.51946]
[1776446426708,31.45,77438.93,0.2,-0.51088,0.00025,20.51748]
[1776446426785,31.45,77438.93,0.2,-0.51088,0.00025,20.51748]
[1776446427445,31.45,77433.54,0.2,-0.51221,0.00025,20.51408]
[1776446429480,31.45,77433.54,0.2,-0.51221,0.00025,20.51408]
[1776446429492,31.45,77433.54,0.2,-0.51221,0.00025,20.51408]
[1776446429576,31.45,77425.17,0.2,-0.51428,0.00025,20.50833]
[1776446432278,31.44,77424.07,0.2,-0.51455,0.00025,20.50753]
[1776446432354,31.44,77424.07,0.2,-0.51455,0.00025,20.50753]
[1776446432426,31.44,77426.78,0.2,-0.51389,0.00025,20.50504]
[1776446433366,31.44,77426.78,0.2,-0.51389,0.00025,20.50504]
[1776446433448,31.44,77426.78,0.2,-0.51389,0.00025,20.50504]
[1776446433696,31.44,77431.22,0.2,-0.5128,0.00025,20.5081]
[1776446434291,31.44,77431.22,0.2,-0.5128,0.00025,20.5081]
[1776446434564,31.43,77428.13,0.2,-0.51356,0.00025,20.50598]
[1776446437672,31.44,77422.74,0.2,-0.51489,0.00025,20.50212]
[1776446441494,31.43,77424.0,0.2,-0.51458,0.00025,20.50304]
[1776446441535,31.43,77424.0,0.2,-0.51458,0.00025,20.50304]
[1776446441589,31.43,77421.15,0.2,-0.51529,0.00025,20.50092]
[1776446443701,31.42,77415.54,0.2,-0.51667,0.00025,20.49658]
[1776446444703,31.42,77415.54,0.2,-0.51667,0.00025,20.49658]
[1776446444717,31.42,77415.54,0.2,-0.51667,0.00025,20.49658]
[1776446445060,31.42,77412.5,0.2,-0.51742,0.00025,20.49413]
[1776446448627,31.42,77410.54,0.2,-0.51791,0.00025,20.4925]
[1776446448634,31.42,77410.54,0.2,-0.51791,0.00025,20.4925]
[1776446448690,31.42,77410.54,0.2,-0.51791,0.00025,20.4925]
[1776446448723,31.42,77408.95,0.2,-0.5183,0.00025,20.49116]
[1776446449838,31.42,77408.95,0.2,-0.5183,0.00025,20.49116]
[1776446450649,31.42,77408.95,0.2,-0.5183,0.00025,20.49116]
[1776446450685,31.42,77408.95,0.2,-0.5183,0.00025,20.49116]
[1776446450713,31.41,77408.15,0.2,-0.5185,0.00025,20.49047]
[1776446453972,31.41,77410.18,0.2,-0.51801,0.00025,20.49218]
[1776446454049,31.41,77410.18,0.2,-0.51801,0.00025,20.49218]
[1776446454748,31.41,77410.18,0.2,-0.51801,0.00025,20.49218]
[1776446454194,31.41,77405.36,0.2,-0.5192,0.00025,20.48805]
[1776446455086,31.41,77405.36,0.2,-0.5192,0.00025,20.48805]
[1776446455161,31.41,77402.48,0.2,-0.51991,0.00025,20.48549]
[1776446456674,31.41,77402.48,0.2,-0.51991,0.00025,20.48549]
[1776446456681,31.41,77402.48,0.2,-0.51991,0.00025,20.48549]
[1776446456712,31.41,77402.48,0.2,-0.51991,0.00025,20.48549]
[1776446456763,31.41,77401.96,0.2,-0.52004,0.00025,20.48502]
[1776446457985,31.41,77401.96,0.2,-0.52004,0.00025,20.48502]
[1776446458076,31.41,77401.96,0.2,-0.52004,0.00025,20.48502]
[1776446458413,31.41,77401.96,0.2,-0.52004,0.00025,20.48502]
[1776446458684,31.41,77385.18,0.2,-0.52418,0.00025,20.46878]
[1776446459162,31.41,77385.18,0.2,-0.52418,0.00025,20.46878]
[1776446460244,31.41,77385.18,0.2,-0.52418,0.00025,20.46878]
[1776446460256,31.41,77385.18,0.2,-0.52418,0.00025,20.46878]
[1776446460346,31.41,77379.19,0.2,-0.52566,0.00025,20.46245]
[1776446461177,31.41,77379.19,0.2,-0.52566,0.00025,20.46245]
[1776446462525,31.41,77379.19,0.2,-0.52566,0.00025,20.46245]
[1776446462630,31.4,77389.31,0.2,-0.52316,0.00025,20.47298]
[1776446463224,31.4,77378.05,0.2,-0.52594,0.00025,20.46121]
[1776446464557,31.4,77367.25,0.2,-0.5286,0.00025,20.44899]
[1776446465411,31.4,77367.25,0.2,-0.5286,0.00025,20.44899]
[1776446465567,31.4,77363.34,0.2,-0.52957,0.00025,20.44434]
[1776446466368,31.4,77363.34,0.2,-0.52957,0.00025,20.44434]
[1776446466777,31.4,77358.12,0.2,-0.53086,0.00025,20.43794]
[1776446467434,31.39,77352.76,0.2,-0.53219,0.00025,20.4311]
[1776446469439,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471013,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471138,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471169,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471202,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471213,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471230,31.39,77344.9,0.2,-0.53412,0.00025,20.42076]
[1776446471510,31.39,77337.89,0.2,-0.53585,0.00025,20.41112]
[1776446472421,31.4,77333.93,0.2,-0.53683,0.00025,20.40551]
[1776446473640,31.4,77328.77,0.2,-0.5381,0.00025,20.39801]
[1776446475534,31.4,77328.77,0.2,-0.5381,0.00025,20.39801]
[1776446475772,31.4,77346.67,0.2,-0.53369,0.00025,20.42314]
[1776446476812,31.4,77337.59,0.2,-0.53592,0.00025,20.41072]
[1776446478842,31.39,77347.28,0.2,-0.53354,0.00025,20.42394]
[1776446479681,31.39,77334.48,0.2,-0.5367,0.00025,20.40627]
[1776446480897,31.39,77333.9,0.2,-0.53684,0.00025,20.40544]
[1776446481446,31.39,77333.9,0.2,-0.53684,0.00025,20.40543]
[1776446483668,31.39,77339.13,0.2,-0.53555,0.00025,20.41283]
[1776446484103,31.39,77339.13,0.2,-0.53555,0.00025,20.41283]
[1776446484237,31.39,77339.13,0.2,-0.53555,0.00025,20.41283]
[1776446484266,31.39,77339.13,0.2,-0.53555,0.00025,20.41283]
[1776446484296,31.39,77339.13,0.2,-0.53555,0.00025,20.41283]
[1776446484467,31.39,77339.13,0.2,-0.53555,0.00025,20.41282]
[1776446485753,31.39,77332.25,0.2,-0.53725,0.00025,20.40303]
[1776446486007,31.39,77332.25,0.2,-0.53725,0.00025,20.40303]
[1776446486255,31.39,77332.25,0.2,-0.53725,0.00025,20.40303]
[1776446486674,31.39,77332.25,0.2,-0.53725,0.00025,20.40303]
[1776446486758,31.39,77332.25,0.2,-0.53725,0.00025,20.40303]
[1776446486861,31.39,77308.62,0.2,-0.54307,0.00025,20.36667]
[1776446487100,31.39,77308.62,0.2,-0.54307,0.00025,20.36667]
[1776446488384,31.39,77308.55,0.2,-0.54308,0.00025,20.36656]
[1776446488507,31.39,77308.55,0.2,-0.54309,0.00025,20.36655]
[1776446488998,31.39,77308.55,0.2,-0.54309,0.00025,20.36655]
[1776446489514,31.39,77311.04,0.2,-0.54248,0.00025,20.37058]
[1776446494547,31.38,77306.95,0.2,-0.5435,0.00025,20.35942]
[1776446495555,31.38,77310.8,0.2,-0.54256,0.00025,20.36568]
[1776446499281,31.38,77312.48,0.2,-0.54215,0.00025,20.36837]
[1776446499350,31.38,77312.48,0.2,-0.54215,0.00025,20.36837]
[1776446499819,31.38,77303.25,0.2,-0.54442,0.00025,20.35324]
[1776446500554,31.38,77303.25,0.2,-0.54442,0.00025,20.35324]
[1776446500746,31.38,77297.39,0.2,-0.54586,0.00025,20.3433]
[1776446502612,31.37,77304.71,0.2,-0.54406,0.00025,20.35565]
[1776446503395,31.37,77304.71,0.2,-0.54406,0.00025,20.35565]
[1776446503816,31.37,77306.66,0.2,-0.54359,0.00025,20.35887]
[1776446506297,31.37,77305.35,0.2,-0.54391,0.00025,20.35669]
[1776446506639,31.37,77307.73,0.2,-0.54333,0.00025,20.3606]
[1776446509232,31.37,77305.93,0.2,-0.54377,0.00025,20.35762]
[1776446509276,31.37,77305.93,0.2,-0.54377,0.00025,20.35762]
[1776446509661,31.37,77295.66,0.2,-0.5463,0.00025,20.34023]
[1776446510813,31.37,77295.66,0.2,-0.5463,0.00025,20.34023]
[1776446510824,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446510940,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511116,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511244,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511318,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511395,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511431,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511518,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511616,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511799,31.37,77289.79,0.2,-0.54775,0.00025,20.32992]
[1776446511829,31.37,77284.93,0.2,-0.54894,0.00025,20.32118]
[1776446511930,31.37,77284.93,0.2,-0.54894,0.00025,20.32118]
[1776446512146,31.37,77284.93,0.2,-0.54894,0.00025,20.32118]
[1776446512278,31.37,77284.93,0.2,-0.54894,0.00025,20.32118]
[1776446512719,31.37,77296.73,0.2,-0.54604,0.00025,20.34207]
[1776446513708,31.37,77296.73,0.2,-0.54604,0.00025,20.34206]
[1776446513923,31.37,77296.73,0.2,-0.54604,0.00025,20.34206]
[1776446514709,31.36,77302.28,0.2,-0.54468,0.00025,20.35151]
[1776446515712,31.36,77316.5,0.2,-0.54118,0.00025,20.37463]
[1776446516646,31.36,77316.5,0.2,-0.54118,0.00025,20.37463]
[1776446516841,31.36,77319.43,0.2,-0.54045,0.00025,20.3792]
[1776446518763,31.36,77312.61,0.2,-0.54214,0.00025,20.36846]
[1776446518957,31.36,77312.61,0.2,-0.54214,0.00025,20.36846]
[1776446519068,31.36,77312.61,0.2,-0.54214,0.00025,20.36846]
[1776446519093,31.36,77312.61,0.2,-0.54214,0.00025,20.36846]
[1776446519123,31.36,77312.61,0.2,-0.54214,0.00025,20.36846]
[1776446519756,31.36,77312.61,0.2,-0.54214,0.00025,20.36845]
[1776446522774,31.36,77308.84,0.2,-0.54307,0.00025,20.36234]
[1776446525795,31.36,77315.83,0.2,-0.54135,0.00025,20.37354]
[1776446527378,31.36,77318.06,0.2,-0.5408,0.00025,20.37703]
[1776446527386,31.36,77318.06,0.2,-0.5408,0.00025,20.37703]
[1776446527559,31.36,77318.06,0.2,-0.5408,0.00025,20.37703]
[1776446527652,31.36,77318.06,0.2,-0.5408,0.00025,20.37703]
[1776446527813,31.36,77327.84,0.2,-0.53839,0.00025,20.39191]
[1776446528826,31.35,77336.51,0.2,-0.53626,0.00025,20.40447]
[1776446529843,31.35,77336.51,0.2,-0.53626,0.00025,20.40447]
[1776446530834,31.35,77339.24,0.2,-0.53559,0.00025,20.40828]
[1776446531841,31.35,77345.38,0.2,-0.53407,0.00025,20.4167]
[1776446532981,31.35,77346.2,0.2,-0.53387,0.00025,20.41779]
[1776446533056,31.35,77346.2,0.2,-0.53387,0.00025,20.41779]
[1776446533857,31.35,77351.32,0.2,-0.53261,0.00025,20.42456]
[1776446534859,31.35,77355.32,0.2,-0.53162,0.00025,20.4297]
[1776446536873,31.35,77359.58,0.2,-0.53057,0.00025,20.43503]
[1776446537670,31.35,77359.58,0.2,-0.53057,0.00025,20.43503]
[1776446537881,31.34,77359.3,0.2,-0.53064,0.00025,20.43468]
[1776446539894,31.34,77354.31,0.2,-0.53188,0.00025,20.42839]
[1776446540901,31.34,77346.54,0.2,-0.5338,0.00025,20.4182]
[1776446541066,31.34,77346.54,0.2,-0.5338,0.00025,20.4182]
[1776446541132,31.34,77346.54,0.2,-0.5338,0.00025,20.4182]
[1776446541909,31.34,77339.17,0.2,-0.53562,0.00025,20.40811]
[1776446542915,31.34,77335.37,0.2,-0.53656,0.00025,20.40275]
[1776446544930,31.34,77347.4,0.2,-0.5336,0.00025,20.41932]
[1776446546334,31.33,77348.18,0.2,-0.5334,0.00025,20.42035]
[1776446546944,31.33,77340.35,0.2,-0.53534,0.00025,20.4097]
[1776446548957,31.33,77336.3,0.2,-0.53635,0.00025,20.40399]
[1776446548988,31.33,77336.3,0.2,-0.53635,0.00025,20.40399]
[1776446549114,31.33,77336.3,0.2,-0.53635,0.00025,20.40399]
[1776446549142,31.33,77336.53,0.2,-0.53629,0.00025,20.40432]
[1776446550408,31.33,77327.37,0.2,-0.53855,0.00025,20.39099]
[1776446551342,31.33,77327.37,0.2,-0.53855,0.00025,20.39099]
[1776446551433,31.33,77327.51,0.2,-0.53853,0.00025,20.38675]
[1776446552439,31.33,77331.27,0.2,-0.5376,0.00025,20.3923]
[1776446553375,31.33,77337.17,0.2,-0.53614,0.00025,20.40077]
[1776446556015,31.32,77341.27,0.2,-0.53514,0.00025,20.40647]
[1776446557665,31.32,77323.11,0.2,-0.53962,0.00025,20.38008]
[1776446558679,31.32,77308.17,0.2,-0.54331,0.00025,20.35643]
[1776446560775,31.32,77313.26,0.2,-0.54206,0.00025,20.36466]
[1776446561195,31.32,77303.71,0.2,-0.54441,0.00025,20.34901]
[1776446565872,31.32,77316.86,0.2,-0.54117,0.00025,20.37034]
[1776446566614,31.32,77316.86,0.2,-0.54117,0.00025,20.37034]
[1776446566843,31.32,77321.42,0.2,-0.54005,0.00025,20.37744]
[1776446567238,31.32,77321.42,0.2,-0.54005,0.00025,20.37744]
[1776446567948,31.32,77322.64,0.2,-0.53975,0.00025,20.37931]
[1776446568590,31.32,77333.31,0.2,-0.53711,0.00025,20.39517]
[1776446569952,31.31,77340.06,0.2,-0.53545,0.00025,20.40474]
[1776446572124,31.32,77343.93,0.2,-0.53449,0.00025,20.41008]
[1776446573683,31.32,77359.98,0.2,-0.53052,0.00025,20.43095]
[1776446575375,31.32,77361.77,0.2,-0.53008,0.00025,20.43315]
[1776446575436,31.32,77361.77,0.2,-0.53008,0.00025,20.43315]
[1776446575463,31.32,77361.77,0.2,-0.53008,0.00025,20.43315]
[1776446575500,31.32,77361.77,0.2,-0.53008,0.00025,20.43315]
[1776446575595,31.32,77366.71,0.2,-0.52885,0.00025,20.4391]
[1776446576713,31.32,77372.12,0.2,-0.52752,0.00025,20.44539]
[1776446577697,31.32,77377.72,0.2,-0.52613,0.00025,20.45165]
[1776446579151,31.32,77377.72,0.2,-0.52613,0.00025,20.45165]
[1776446579228,31.32,77377.72,0.2,-0.52613,0.00025,20.45165]
[1776446583467,31.32,77366.85,0.2,-0.52882,0.00025,20.43926]
[1776446584483,31.32,77361.66,0.2,-0.5301,0.00025,20.43301]
[1776446585669,31.32,77361.66,0.2,-0.5301,0.00025,20.43301]
[1776446585719,31.32,77361.31,0.2,-0.53019,0.00025,20.43259]
[1776446587869,31.32,77374.2,0.2,-0.527,0.00025,20.44774]
[1776446590252,31.32,77379.79,0.2,-0.52562,0.00025,20.45391]
[1776446591405,31.32,77365.43,0.2,-0.52917,0.00025,20.43757]
[1776446597301,31.32,77368.79,0.2,-0.52834,0.00025,20.44155]
[1776446599357,31.32,77369.62,0.2,-0.52813,0.00025,20.44252]
[1776446599419,31.32,77382.54,0.2,-0.52493,0.00025,20.45686]
[1776446600140,31.32,77382.54,0.2,-0.52493,0.00025,20.45686]
[1776446601012,31.32,77387.87,0.2,-0.52362,0.00025,20.4624]
[1776446601877,31.32,77398.14,0.2,-0.52107,0.00025,20.47243]
[1776446602369,31.32,77398.14,0.2,-0.52107,0.00025,20.47243]
[1776446602420,31.32,77398.14,0.2,-0.52107,0.00025,20.47243]
[1776446602466,31.32,77402.61,0.2,-0.51997,0.00025,20.47654]
[1776446604111,31.32,77402.61,0.2,-0.51997,0.00025,20.47654]
[1776446604380,31.32,77399.64,0.2,-0.5207,0.00025,20.47383]
[1776446605376,31.32,77404.0,0.2,-0.51962,0.00025,20.47778]
[1776446606829,31.32,77404.0,0.2,-0.51962,0.00025,20.47778]
[1776446606904,31.32,77414.93,0.2,-0.51692,0.00025,20.48704]
[1776446610817,31.31,77402.31,0.2,-0.52005,0.00025,20.47625]
[1776446616439,31.31,77401.43,0.2,-0.52027,0.00025,20.47102]
[1776446620471,31.31,77393.52,0.2,-0.52223,0.00025,20.46357]
[1776446625508,31.31,77391.66,0.2,-0.52269,0.00025,20.46174]
[1776446626697,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627509,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627542,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627573,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627603,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627632,31.31,77402.26,0.2,-0.52007,0.00025,20.47177]
[1776446627734,31.31,77403.3,0.2,-0.51981,0.00025,20.4727]
[1776446628616,31.31,77408.4,0.2,-0.51855,0.00025,20.47717]
[1776446630732,31.31,77414.34,0.2,-0.51708,0.00025,20.48212]
[1776446632038,31.31,77414.34,0.2,-0.51708,0.00025,20.48212]
[1776446632486,31.31,77415.81,0.2,-0.51672,0.00025,20.4833]
[1776446632649,31.31,77415.81,0.2,-0.51672,0.00025,20.4833]
[1776446632963,31.31,77415.81,0.2,-0.51672,0.00025,20.4833]
[1776446633017,31.31,77415.81,0.2,-0.51672,0.00025,20.4833]
[1776446633027,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633179,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633294,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633432,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633535,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633689,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633873,31.3,77435.72,0.2,-0.51178,0.00025,20.49762]
[1776446633964,31.3,77441.5,0.2,-0.51035,0.00025,20.5012]
[1776446635307,31.3,77441.5,0.2,-0.51035,0.00025,20.5012]
[1776446635334,31.3,77441.5,0.2,-0.51035,0.00025,20.5012]
[1776446635581,31.3,77446.09,0.2,-0.50921,0.00025,20.50385]
[1776446636597,31.31,77455.03,0.2,-0.507,0.00025,20.50853]
[1776446637599,31.31,77459.34,0.2,-0.50593,0.00025,20.51056]
[1776446640053,31.31,77454.25,0.2,-0.50719,0.00025,20.50814]
[1776446640870,31.31,77441.5,0.2,-0.51035,0.00025,20.5012]
[1776446641758,31.3,77444.85,0.2,-0.50952,0.00025,20.50315]
[1776446643721,31.3,77447.78,0.2,-0.5088,0.00025,20.50478]
[1776446643745,31.3,77450.1,0.2,-0.50822,0.00025,20.50602]
[1776446649683,31.3,77452.48,0.2,-0.50763,0.00025,20.50726]
[1776446653916,31.3,77443.44,0.2,-0.50987,0.00025,20.50234]
[1776446656732,31.31,77439.38,0.2,-0.51088,0.00025,20.49992]
[1776446657735,31.31,77439.38,0.2,-0.51088,0.00025,20.49992]
[1776446658043,31.31,77426.71,0.2,-0.51401,0.00025,20.49153]
[1776446658816,31.31,77421.15,0.2,-0.51539,0.00025,20.48745]
[1776446659687,31.31,77421.15,0.2,-0.51539,0.00025,20.48745]
[1776446659781,31.31,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446660393,31.31,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446661029,31.3,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446661531,31.3,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446661585,31.3,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446662087,31.3,77415.58,0.2,-0.51677,0.00025,20.48311]
[1776446662065,31.3,77372.42,0.2,-0.52746,0.00025,20.44123]
[1776446662353,31.3,77372.42,0.2,-0.52746,0.00025,20.44123]
[1776446662477,31.3,77372.42,0.2,-0.52746,0.00025,20.44123]
[1776446662500,31.3,77372.42,0.2,-0.52746,0.00025,20.44123]
[1776446662746,31.3,77372.42,0.2,-0.52746,0.00025,20.44123]
[1776446662980,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663322,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663527,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663688,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663726,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663847,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663888,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663946,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446664007,31.3,77374.3,0.2,-0.527,0.00025,20.44336]
[1776446663970,31.3,77368.44,0.2,-0.52845,0.00025,20.43663]
[1776446664100,31.3,77368.44,0.2,-0.52845,0.00025,20.43663]
[1776446664193,31.3,77368.44,0.2,-0.52845,0.00025,20.43663]
[1776446664823,31.3,77368.44,0.2,-0.52845,0.00025,20.43663]
[1776446665829,31.3,77371.64,0.2,-0.52766,0.00025,20.44034]
[1776446666642,31.3,77371.64,0.2,-0.52766,0.00025,20.44034]
[1776446666828,31.3,77371.64,0.2,-0.52766,0.00025,20.44034]
[1776446666927,31.3,77371.64,0.2,-0.52766,0.00025,20.44034]
[1776446666998,31.3,77340.92,0.2,-0.53526,0.00025,20.40142]
[1776446667833,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668486,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668596,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668682,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668799,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668831,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668866,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668927,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446668993,31.3,77340.92,0.2,-0.53526,0.00025,20.40143]
[1776446669024,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669205,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669314,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669468,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669607,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669648,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669729,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669769,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669887,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446670025,31.3,77303.71,0.2,-0.54445,0.00025,20.34441]
[1776446669965,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446670261,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446670449,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446670524,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446670705,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446670809,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446671016,31.3,77280.55,0.2,-0.55016,0.00025,20.30347]
[1776446671119,31.3,77237.95,0.2,-0.56065,0.00025,20.21739]
[1776446671398,31.3,77237.95,0.2,-0.56065,0.00025,20.21739]
[1776446671497,31.3,77237.95,0.2,-0.56065,0.00025,20.21739]
[1776446671730,31.3,77237.95,0.2,-0.56065,0.00025,20.21739]
[1776446671867,31.3,77237.95,0.2,-0.56065,0.00025,20.21739]
[1776446671910,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672164,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672298,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672429,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672486,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672774,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446672819,31.3,77226.19,0.2,-0.56355,0.00025,20.18669]
[1776446673111,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673166,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673278,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673401,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673489,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673620,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673746,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446673871,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446674011,31.3,77227.0,0.2,-0.56335,0.00025,20.18856]
[1776446674061,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446674173,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446674311,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446674445,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446674749,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446674941,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446675063,31.3,77227.86,0.2,-0.56314,0.00025,20.19047]
[1776446675201,31.3,77224.93,0.2,-0.56386,0.00025,20.18384]
[1776446675470,31.3,77224.93,0.2,-0.56386,0.00025,20.18384]
[1776446675653,31.3,77224.93,0.2,-0.56386,0.00025,20.18384]
[1776446675771,31.3,77224.93,0.2,-0.56386,0.00025,20.18384]
[1776446675934,31.31,77220.87,0.2,-0.56485,0.00025,20.17452]
[1776446676323,31.31,77220.87,0.2,-0.56485,0.00025,20.17452]
[1776446677061,31.31,77220.87,0.2,-0.56485,0.00025,20.17452]
[1776446676907,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677172,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677254,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677346,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677377,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677447,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677546,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677617,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677660,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677693,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677723,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446677855,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446678043,31.31,77221.04,0.2,-0.56481,0.00025,20.17493]
[1776446678009,31.31,77218.14,0.2,-0.56552,0.00025,20.16817]
[1776446678149,31.31,77218.14,0.2,-0.56552,0.00025,20.16817]
[1776446678330,31.31,77218.14,0.2,-0.56552,0.00025,20.16817]
[1776446678800,31.31,77218.14,0.2,-0.56552,0.00025,20.16817]
[1776446679054,31.31,77218.14,0.2,-0.56552,0.00025,20.16817]
[1776446679095,31.31,77197.1,0.2,-0.57068,0.00024,20.11736]
[1776446679368,31.31,77197.1,0.2,-0.57068,0.00024,20.11736]
[1776446679788,31.31,77197.1,0.2,-0.57068,0.00024,20.11736]
[1776446679849,31.31,77197.1,0.2,-0.57068,0.00024,20.11736]
[1776446679938,31.31,77197.1,0.2,-0.57068,0.00024,20.11738]
[1776446680333,31.31,77197.1,0.2,-0.57068,0.00024,20.11738]
[1776446680561,31.31,77197.1,0.2,-0.57068,0.00024,20.11738]
[1776446680571,31.31,77197.1,0.2,-0.57068,0.00024,20.11738]
[1776446680955,31.31,77197.73,0.2,-0.57052,0.00024,20.11895]
[1776446681366,31.31,77197.73,0.2,-0.57052,0.00024,20.11895]
[1776446681986,31.31,77197.73,0.2,-0.57052,0.00024,20.11895]
[1776446681994,31.31,77197.73,0.2,-0.57052,0.00024,20.11895]
[1776446682045,31.31,77191.73,0.2,-0.57199,0.00024,20.10388]
[1776446682206,31.31,77191.73,0.2,-0.57199,0.00024,20.10388]
[1776446682209,31.31,77191.73,0.2,-0.57199,0.00024,20.10388]
[1776446682906,31.31,77191.73,0.2,-0.57199,0.00024,20.10388]
[1776446683000,31.31,77191.73,0.2,-0.57199,0.00024,20.10386]
[1776446683225,31.31,77191.73,0.2,-0.57199,0.00024,20.10386]
[1776446683547,31.31,77191.73,0.2,-0.57199,0.00024,20.10386]
[1776446683992,31.3,77173.56,0.2,-0.57644,0.00024,20.05654]
[1776446684272,31.3,77173.56,0.2,-0.57644,0.00024,20.05654]
[1776446684786,31.3,77173.56,0.2,-0.57644,0.00024,20.05654]
[1776446684992,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685224,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685330,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685481,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685522,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685810,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446685985,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446686043,31.3,77148.95,0.2,-0.58244,0.00024,19.98854]
[1776446686080,31.3,77161.07,0.2,-0.57949,0.00024,20.02258]
[1776446686656,31.3,77161.07,0.2,-0.57949,0.00024,20.02258]
[1776446686813,31.3,77161.07,0.2,-0.57949,0.00024,20.02258]
[1776446687002,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446687185,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446687270,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446687327,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446687347,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446687486,31.29,77161.07,0.2,-0.57952,0.00024,20.02223]
[1776446688017,31.29,77162.25,0.2,-0.57923,0.00024,20.02547]
[1776446688516,31.29,77162.25,0.2,-0.57923,0.00024,20.02547]
[1776446688832,31.29,77162.25,0.2,-0.57923,0.00024,20.02547]
[1776446689064,31.29,77162.25,0.2,-0.57923,0.00024,20.02547]
[1776446689131,31.27,77153.56,0.2,-0.58141,0.00024,20.00058]
[1776446690536,31.27,77153.56,0.2,-0.58141,0.00024,20.00058]
[1776446691899,31.25,77154.78,0.2,-0.58117,0.00024,20.00348]
[1776446691998,31.25,77154.78,0.2,-0.58117,0.00024,20.00348]
[1776446692062,31.25,77173.25,0.2,-0.57666,0.00024,20.05425]
[1776446692251,31.25,77173.25,0.2,-0.57666,0.00024,20.05425]
[1776446692487,31.25,77173.25,0.2,-0.57666,0.00024,20.05425]
[1776446692681,31.25,77173.25,0.2,-0.57666,0.00024,20.05425]
[1776446693057,31.25,77173.25,0.2,-0.57666,0.00024,20.0542]
[1776446693755,31.25,77173.25,0.2,-0.57666,0.00024,20.0542]
[1776446694150,31.25,77173.25,0.2,-0.57666,0.00024,20.0542]
[1776446694059,31.25,77189.57,0.2,-0.57265,0.00025,20.09712]
[1776446694601,31.25,77189.57,0.2,-0.57265,0.00025,20.09712]
[1776446695080,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446695190,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446695597,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446695607,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446695833,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446696104,31.25,77198.61,0.2,-0.57044,0.00025,20.11996]
[1776446696137,31.25,77245.5,0.2,-0.55891,0.00025,20.22839]
[1776446696281,31.25,77245.5,0.2,-0.55891,0.00025,20.22839]
[1776446696637,31.25,77245.5,0.2,-0.55891,0.00025,20.22839]
[1776446697086,31.25,77245.5,0.2,-0.55891,0.00025,20.22837]
[1776446697721,31.25,77245.5,0.2,-0.55891,0.00025,20.22837]
[1776446698098,31.25,77234.04,0.2,-0.56174,0.00025,20.20337]
[1776446699102,31.25,77238.92,0.2,-0.56054,0.00025,20.21411]
[1776446700647,31.25,77236.79,0.2,-0.56107,0.00025,20.20943]
[1776446700750,31.25,77236.79,0.2,-0.56107,0.00025,20.20943]
[1776446700907,31.25,77236.79,0.2,-0.56107,0.00025,20.20943]
[1776446701119,31.25,77238.51,0.2,-0.56064,0.00025,20.2132]
[1776446701198,31.25,77238.51,0.2,-0.56064,0.00025,20.2132]
[1776446701202,31.25,77238.51,0.2,-0.56064,0.00025,20.2132]
[1776446702150,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446702378,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446702421,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446702623,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446702692,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446702779,31.25,77221.25,0.2,-0.56489,0.00025,20.17431]
[1776446703130,31.25,77205.65,0.2,-0.56872,0.00025,20.13718]
[1776446703816,31.25,77205.65,0.2,-0.56872,0.00025,20.13718]
[1776446704143,31.25,77205.57,0.2,-0.56875,0.00025,20.13696]
[1776446704189,31.25,77205.57,0.2,-0.56875,0.00025,20.13696]
[1776446705145,31.25,77199.8,0.2,-0.57016,0.00025,20.12276]
[1776446706154,31.25,77195.01,0.2,-0.57133,0.00025,20.11081]
[1776446707157,31.25,77214.77,0.2,-0.56648,0.00025,20.1591]
[1776446708172,31.25,77225.08,0.2,-0.56395,0.00025,20.18309]
[1776446709175,31.25,77229.33,0.2,-0.56291,0.00025,20.19274]
[1776446710185,31.24,77225.38,0.2,-0.56388,0.00025,20.18374]
[1776446711191,31.24,77221.78,0.2,-0.56477,0.00025,20.17543]
[1776446711328,31.24,77221.78,0.2,-0.56477,0.00025,20.17543]
[1776446712198,31.24,77219.99,0.2,-0.56521,0.00025,20.17126]
[1776446714219,31.24,77226.97,0.2,-0.5635,0.00025,20.1873]
[1776446714236,31.24,77226.97,0.2,-0.5635,0.00025,20.1873]
[1776446715219,31.24,77221.51,0.2,-0.56485,0.00025,20.17474]
[1776446716226,31.24,77216.4,0.2,-0.5661,0.00025,20.16278]
[1776446717231,31.24,77225.63,0.2,-0.56384,0.00025,20.18419]
[1776446718240,31.24,77221.56,0.2,-0.56484,0.00025,20.17481]
[1776446720255,31.24,77230.24,0.2,-0.56271,0.00025,20.19461]
[1776446721189,31.24,77230.24,0.2,-0.56271,0.00025,20.19461]
[1776446721259,31.23,77232.16,0.2,-0.56224,0.00025,20.1989]
[1776446723217,31.23,77235.65,0.2,-0.56138,0.00025,20.20665]
[1776446723232,31.23,77235.65,0.2,-0.56138,0.00025,20.20665]
[1776446723234,31.23,77244.75,0.2,-0.55914,0.00025,20.22645]
[1776446723362,31.23,77244.75,0.2,-0.55914,0.00025,20.22645]
[1776446723571,31.23,77244.75,0.2,-0.55914,0.00025,20.22645]
[1776446723824,31.23,77244.75,0.2,-0.55914,0.00025,20.22645]
[1776446723990,31.23,77244.75,0.2,-0.55914,0.00025,20.22645]
[1776446724100,31.23,77252.51,0.2,-0.55723,0.00025,20.24283]
[1776446724487,31.23,77252.51,0.2,-0.55723,0.00025,20.24283]
[1776446724785,31.23,77252.51,0.2,-0.55723,0.00025,20.24283]
[1776446724917,31.23,77252.51,0.2,-0.55723,0.00025,20.24283]
[1776446724996,31.23,77252.51,0.2,-0.55723,0.00025,20.24283]
[1776446725019,31.23,77283.25,0.2,-0.54964,0.00025,20.30317]
[1776446725402,31.23,77283.25,0.2,-0.54964,0.00025,20.30317]
[1776446725848,31.23,77283.25,0.2,-0.54964,0.00025,20.30317]
[1776446725859,31.23,77281.54,0.2,-0.55006,0.00025,20.3]
[1776446727532,31.23,77289.16,0.2,-0.54818,0.00025,20.31394]
[1776446732265,31.23,77285.09,0.2,-0.54919,0.00025,20.3021]
[1776446733819,31.24,77280.15,0.2,-0.55041,0.00025,20.29298]
[1776446736366,31.24,77273.68,0.2,-0.55201,0.00025,20.28075]
[1776446739235,31.24,77272.03,0.2,-0.55241,0.00025,20.27759]
[1776446739191,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446739497,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446739619,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446739692,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446739829,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446739865,31.24,77280.69,0.2,-0.55027,0.00025,20.29404]
[1776446740125,31.24,77254.59,0.2,-0.55672,0.00025,20.24275]
[1776446740945,31.24,77254.59,0.2,-0.55672,0.00025,20.24275]
[1776446741337,31.24,77256.38,0.2,-0.55628,0.00025,20.24643]
[1776446741436,31.24,77259.11,0.2,-0.5556,0.00025,20.25201]
[1776446742958,31.24,77259.11,0.2,-0.5556,0.00025,20.25201]
[1776446743010,31.24,77258.62,0.2,-0.55572,0.00025,20.25101]
[1776446745028,31.24,77253.64,0.2,-0.55695,0.00025,20.24079]
[1776446746983,31.24,77252.76,0.2,-0.55717,0.00025,20.23896]
[1776446747199,31.24,77252.76,0.2,-0.55717,0.00025,20.23896]
[1776446747301,31.24,77250.79,0.2,-0.55765,0.00025,20.23485]
[1776446748072,31.24,77255.67,0.2,-0.55645,0.00025,20.24498]
[1776446750307,31.24,77244.23,0.2,-0.55927,0.00025,20.22094]
[1776446750803,31.24,77239.92,0.2,-0.56033,0.00025,20.21162]
[1776446752868,31.24,77239.92,0.2,-0.56033,0.00025,20.21162]
[1776446753107,31.24,77238.54,0.2,-0.56068,0.00025,20.20858]
[1776446755300,31.23,77227.82,0.2,-0.56332,0.00025,20.18462]
[1776446758962,31.23,77231.23,0.2,-0.56249,0.00025,20.19231]
[1776446759278,31.23,77237.93,0.2,-0.56084,0.00025,20.20715]
[1776446762270,31.23,77229.52,0.2,-0.56292,0.00025,20.18836]
[1776446763741,31.23,77229.38,0.2,-0.56295,0.00025,20.18803]
[1776446764184,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764377,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764450,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764593,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764630,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764639,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764718,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446764986,31.23,77230.35,0.2,-0.56272,0.00025,20.19021]
[1776446765297,31.23,77209.1,0.2,-0.56794,0.00025,20.14062]
[1776446765535,31.23,77209.1,0.2,-0.56794,0.00025,20.14062]
[1776446765695,31.23,77209.1,0.2,-0.56794,0.00025,20.14062]
[1776446765974,31.23,77209.1,0.2,-0.56794,0.00025,20.14062]
[1776446766160,31.23,77209.1,0.2,-0.56794,0.00025,20.14062]
[1776446766210,31.23,77200.09,0.2,-0.57016,0.00025,20.11854]
[1776446767020,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446767423,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446767436,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446767960,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446768150,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446768169,31.23,77185.35,0.2,-0.57377,0.00025,20.08113]
[1776446768214,31.23,77175.02,0.2,-0.5763,0.00024,20.0539]
[1776446768444,31.23,77175.02,0.2,-0.5763,0.00024,20.0539]
[1776446769473,31.23,77175.02,0.2,-0.5763,0.00024,20.0539]
[1776446769483,31.23,77175.02,0.2,-0.5763,0.00024,20.0539]
[1776446769588,31.23,77175.02,0.2,-0.5763,0.00024,20.0539]
[1776446769657,31.23,77169.15,0.2,-0.57774,0.00024,20.03807]
[1776446770617,31.23,77169.15,0.2,-0.57775,0.00024,20.03801]
[1776446771970,31.22,77162.5,0.2,-0.57938,0.00024,20.01966]
[1776446773238,31.22,77157.15,0.2,-0.5807,0.00024,20.00469]
[1776446774286,31.22,77157.15,0.2,-0.5807,0.00024,20.00469]
[1776446774328,31.2,77146.65,0.2,-0.58332,0.00024,19.97423]
[1776446775088,31.2,77146.65,0.2,-0.58332,0.00024,19.97423]
[1776446775281,31.2,77146.65,0.2,-0.58332,0.00024,19.97423]
[1776446775299,31.2,77142.71,0.2,-0.58428,0.00024,19.96273]
[1776446776260,31.2,77135.26,0.2,-0.58611,0.00024,19.9407]
[1776446776997,31.2,77135.26,0.2,-0.58611,0.00024,19.9407]
[1776446777096,31.2,77135.37,0.2,-0.58608,0.00024,19.94103]
[1776446780335,31.2,77135.08,0.2,-0.58616,0.00024,19.94009]
[1776446781257,31.19,77142.6,0.2,-0.58432,0.00024,19.96225]
[1776446781838,31.19,77142.6,0.2,-0.58432,0.00024,19.96225]
[1776446781918,31.19,77146.69,0.2,-0.58333,0.00024,19.97411]
[1776446784128,31.19,77145.5,0.2,-0.58363,0.00024,19.97057]
[1776446785893,31.19,77145.5,0.2,-0.58363,0.00024,19.9705]
[1776446785994,31.19,77160.79,0.2,-0.5799,0.00024,20.01391]
[1776446786677,31.19,77160.79,0.2,-0.5799,0.00024,20.01391]
[1776446786768,31.19,77158.84,0.2,-0.58038,0.00024,20.00846]
[1776446788257,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446788452,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446788916,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446788933,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446789183,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446789194,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446789285,31.18,77165.42,0.2,-0.57877,0.00024,20.02668]
[1776446789321,31.18,77182.78,0.2,-0.57451,0.00025,20.07333]
[1776446790484,31.19,77182.78,0.2,-0.57451,0.00025,20.07338]
[1776446790980,31.19,77182.78,0.2,-0.57451,0.00025,20.07338]
[1776446791301,31.19,77182.78,0.2,-0.57451,0.00025,20.07338]
[1776446791279,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446791812,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446791863,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446791998,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446792050,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446792245,31.19,77197.78,0.2,-0.57084,0.00025,20.10737]
[1776446792292,31.19,77212.88,0.2,-0.56712,0.00025,20.14438]
[1776446792543,31.19,77212.88,0.2,-0.56712,0.00025,20.14438]
[1776446792644,31.19,77212.88,0.2,-0.56712,0.00025,20.14438]
[1776446792665,31.19,77212.88,0.2,-0.56712,0.00025,20.14438]
[1776446792810,31.19,77212.88,0.2,-0.56712,0.00025,20.14438]
[1776446792876,31.19,77227.57,0.2,-0.5635,0.00025,20.17871]
[1776446794297,31.19,77231.09,0.2,-0.56264,0.00025,20.18669]
[1776446794604,31.19,77231.09,0.2,-0.56264,0.00025,20.18669]
[1776446794808,31.19,77231.09,0.2,-0.56264,0.00025,20.18667]
[1776446795729,31.19,77231.09,0.2,-0.56264,0.00025,20.18667]
[1776446795831,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446796673,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446796874,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446797000,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446797144,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446797162,31.18,77253.94,0.2,-0.557,0.00025,20.2361]
[1776446798042,31.18,77243.86,0.2,-0.55949,0.00025,20.21478]
[1776446798636,31.18,77243.86,0.2,-0.55949,0.00025,20.21478]
[1776446798908,31.18,77243.86,0.2,-0.55949,0.00025,20.21478]
[1776446799081,31.18,77243.86,0.2,-0.55949,0.00025,20.21478]
[1776446799127,31.18,77207.63,0.2,-0.56842,0.00025,20.13165]
[1776446800232,31.18,77207.63,0.2,-0.56842,0.00025,20.13165]
[1776446800293,31.19,77209.86,0.2,-0.56787,0.00025,20.13708]
[1776446801677,31.19,77209.86,0.2,-0.56787,0.00025,20.13708]
[1776446801844,31.19,77209.86,0.2,-0.56787,0.00025,20.13708]
[1776446803518,31.19,77210.93,0.2,-0.56761,0.00025,20.13966]
[1776446803540,31.19,77210.93,0.2,-0.56761,0.00025,20.13966]
[1776446803858,31.19,77210.93,0.2,-0.56761,0.00025,20.13965]
[1776446804885,31.19,77203.8,0.2,-0.56936,0.00025,20.12229]
[1776446805876,31.19,77197.93,0.2,-0.57081,0.00025,20.10771]
[1776446806881,31.19,77207.76,0.2,-0.56839,0.00025,20.13199]
[1776446807480,31.19,77207.76,0.2,-0.56839,0.00025,20.13199]
[1776446807602,31.19,77207.76,0.2,-0.56839,0.00025,20.13199]
[1776446807892,31.19,77198.92,0.2,-0.57056,0.00025,20.11019]
[1776446808898,31.19,77198.92,0.2,-0.57056,0.00025,20.11019]
[1776446809003,31.19,77190.65,0.2,-0.57259,0.00025,20.08928]
[1776446810551,31.19,77190.65,0.2,-0.57259,0.00025,20.08929]
[1776446810946,31.19,77192.72,0.2,-0.57208,0.00025,20.09458]
[1776446815247,31.19,77194.21,0.2,-0.57171,0.00025,20.0984]
[1776446815348,31.19,77199.15,0.2,-0.5705,0.00025,20.11084]
[1776446816109,31.19,77199.15,0.2,-0.5705,0.00025,20.11084]
[1776446816210,31.19,77201.27,0.2,-0.56998,0.00025,20.11612]
[1776446817963,31.19,77206.9,0.2,-0.56859,0.00025,20.12996]
[1776446820082,31.19,77201.22,0.2,-0.56999,0.00025,20.11599]
[1776446821062,31.19,77201.22,0.2,-0.56999,0.00025,20.11599]
[1776446821338,31.19,77200.74,0.2,-0.57011,0.00025,20.1148]
[1776446823151,31.19,77206.57,0.2,-0.56867,0.00025,20.12916]
[1776446825262,31.19,77206.57,0.2,-0.56867,0.00025,20.12916]
[1776446828378,31.19,77204.63,0.2,-0.56915,0.00025,20.12439]
[1776446829154,31.19,77204.63,0.2,-0.56915,0.00025,20.12439]
[1776446829255,31.19,77184.19,0.2,-0.57417,0.00025,20.07262]
[1776446830163,31.19,77169.52,0.2,-0.57777,0.00025,20.03353]
[1776446831065,31.19,77169.52,0.2,-0.57777,0.00025,20.03351]
[1776446831599,31.19,77169.52,0.2,-0.57777,0.00025,20.03351]
[1776446832168,31.19,77170.3,0.2,-0.57758,0.00025,20.03562]
[1776446833753,31.19,77169.2,0.2,-0.57785,0.00025,20.03262]
[1776446834038,31.19,77169.2,0.2,-0.57785,0.00025,20.03262]
[1776446834320,31.19,77169.2,0.2,-0.57785,0.00025,20.03262]
[1776446834351,31.19,77195.67,0.2,-0.57136,0.00025,20.10207]
[1776446834650,31.19,77195.67,0.2,-0.57136,0.00025,20.10207]
[1776446835289,31.19,77195.67,0.2,-0.57136,0.00025,20.10207]
[1776446835309,31.19,77216.81,0.2,-0.56616,0.00025,20.15373]
[1776446835436,31.19,77216.81,0.2,-0.56616,0.00025,20.15373]
[1776446835570,31.19,77216.81,0.2,-0.56616,0.00025,20.15373]
[1776446835854,31.19,77216.81,0.2,-0.56616,0.00025,20.15373]
[1776446835996,31.19,77216.81,0.2,-0.56616,0.00025,20.15373]
[1776446836097,31.19,77218.93,0.2,-0.56563,0.00025,20.15871]
[1776446836777,31.19,77218.93,0.2,-0.56563,0.00025,20.15871]
[1776446836870,31.19,77218.93,0.2,-0.56563,0.00025,20.15871]
[1776446837386,31.19,77218.93,0.2,-0.56563,0.00025,20.15871]
[1776446837099,31.19,77218.93,0.2,-0.56564,0.00025,20.1587]
[1776446838195,31.19,77218.93,0.2,-0.56564,0.00025,20.1587]
[1776446838197,31.19,77218.93,0.2,-0.56564,0.00025,20.1587]
[1776446838296,31.19,77218.93,0.2,-0.56564,0.00025,20.1587]
[1776446838350,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446838888,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446838893,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446839004,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446839125,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446839593,31.19,77217.19,0.2,-0.56607,0.00025,20.15459]
[1776446840131,31.18,77199.04,0.2,-0.57054,0.00025,20.11046]
[1776446840568,31.18,77199.04,0.2,-0.57054,0.00025,20.11046]
[1776446840759,31.18,77199.04,0.2,-0.57054,0.00025,20.11046]
[1776446840831,31.18,77199.04,0.2,-0.57054,0.00025,20.11046]
[1776446840972,31.18,77199.04,0.2,-0.57054,0.00025,20.11046]
[1776446841136,31.18,77190.32,0.2,-0.57268,0.00025,20.08839]
[1776446841455,31.18,77190.32,0.2,-0.57268,0.00025,20.08839]
[1776446842143,31.19,77178.98,0.2,-0.57546,0.00025,20.05883]
[1776446844527,31.18,77177.23,0.2,-0.5759,0.00025,20.05414]
[1776446845163,31.18,77180.51,0.2,-0.57509,0.00025,20.06282]
[1776446845588,31.18,77180.51,0.2,-0.57509,0.00025,20.06282]
[1776446846398,31.18,77184.26,0.2,-0.57417,0.00025,20.07268]
[1776446848185,31.18,77200.99,0.2,-0.57006,0.00025,20.11532]
[1776446849210,31.18,77204.23,0.2,-0.56926,0.00025,20.12334]
[1776446854227,31.19,77201.69,0.2,-0.5699,0.00025,20.11259]
[1776446856396,31.19,77184.14,0.2,-0.57421,0.00025,20.06794]
[1776446857249,31.19,77184.14,0.2,-0.57421,0.00025,20.06795]
[1776446858256,31.19,77177.85,0.2,-0.57575,0.00025,20.05139]
[1776446858758,31.19,77177.85,0.2,-0.57575,0.00025,20.05139]
[1776446859291,31.19,77177.07,0.2,-0.57594,0.00025,20.04931]
[1776446860793,31.19,77177.07,0.2,-0.57594,0.00025,20.0493]
[1776446860948,31.19,77177.07,0.2,-0.57594,0.00025,20.0493]
[1776446861277,31.19,77176.99,0.2,-0.57596,0.00025,20.04908]
[1776446862283,31.19,77167.18,0.2,-0.57837,0.00025,20.02254]
[1776446863292,31.18,77163.47,0.2,-0.57928,0.00025,20.01229]
[1776446864348,31.18,77185.92,0.2,-0.57378,0.00025,20.07252]
[1776446865376,31.19,77189.37,0.2,-0.57293,0.00025,20.08146]
[1776446865993,31.19,77189.37,0.2,-0.57293,0.00025,20.08146]
[1776446866232,31.19,77189.37,0.2,-0.57293,0.00025,20.08146]
[1776446866269,31.19,77189.37,0.2,-0.57293,0.00025,20.08146]
[1776446866404,31.19,77189.37,0.2,-0.57293,0.00025,20.08146]
[1776446866428,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446866732,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446866816,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446867069,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446867292,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446867306,31.19,77207.88,0.2,-0.56837,0.00025,20.12779]
[1776446867401,31.19,77218.14,0.2,-0.56585,0.00025,20.15234]
[1776446868044,31.19,77218.14,0.2,-0.56585,0.00025,20.15234]
[1776446868382,31.19,77218.14,0.2,-0.56585,0.00025,20.15234]
[1776446868327,31.19,77218.14,0.2,-0.56585,0.00025,20.15233]
[1776446869875,31.19,77218.34,0.2,-0.5658,0.00025,20.15279]
[1776446870352,31.19,77217.3,0.2,-0.56606,0.00025,20.15034]
[1776446870865,31.19,77217.3,0.2,-0.56606,0.00025,20.15034]
[1776446871395,31.18,77233.54,0.2,-0.56206,0.00025,20.18763]
[1776446871469,31.18,77233.54,0.2,-0.56206,0.00025,20.18763]
[1776446872433,31.18,77241.92,0.2,-0.55999,0.00025,20.20607]
[1776446873134,31.18,77241.92,0.2,-0.55999,0.00025,20.20607]
[1776446873381,31.18,77241.52,0.2,-0.56009,0.00025,20.2052]
[1776446873720,31.18,77241.52,0.2,-0.56009,0.00025,20.2052]
[1776446874228,31.18,77241.52,0.2,-0.56009,0.00025,20.2052]
[1776446874393,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446874455,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446874524,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446874608,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446875184,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446875377,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446875534,31.18,77264.29,0.2,-0.55447,0.00025,20.25267]
[1776446876427,31.18,77261.79,0.2,-0.55508,0.00025,20.24766]
[1776446877198,31.18,77261.79,0.2,-0.55508,0.00025,20.24766]
[1776446877392,31.18,77261.79,0.2,-0.55508,0.00025,20.24769]
[1776446879408,31.19,77256.55,0.2,-0.55637,0.00025,20.23706]
[1776446884439,31.19,77252.58,0.2,-0.55735,0.00025,20.22884]
[1776446885445,31.19,77246.16,0.2,-0.55894,0.00025,20.21524]
[1776446886453,31.18,77259.02,0.2,-0.55576,0.00025,20.24209]
[1776446886754,31.18,77259.02,0.2,-0.55576,0.00025,20.24209]
[1776446887464,31.18,77260.21,0.2,-0.55547,0.00025,20.24451]
[1776446892175,31.18,77261.78,0.2,-0.55508,0.00025,20.24765]
[1776446892687,31.18,77263.56,0.2,-0.55464,0.00025,20.25122]
[1776446893086,31.18,77263.56,0.2,-0.55464,0.00025,20.25122]
[1776446893681,31.18,77229.67,0.2,-0.56301,0.00025,20.1789]
[1776446894530,31.18,77229.67,0.2,-0.56301,0.00025,20.17889]
[1776446895135,31.18,77229.67,0.2,-0.56301,0.00025,20.17889]
[1776446895533,31.18,77231.98,0.2,-0.56244,0.00025,20.1841]
[1776446897547,31.18,77225.66,0.2,-0.56401,0.00025,20.16971]
[1776446898705,31.18,77218.52,0.2,-0.56577,0.00025,20.1531]
[1776446899462,31.18,77218.52,0.2,-0.56577,0.00025,20.1531]
[1776446899562,31.18,77218.52,0.2,-0.56577,0.00025,20.15309]
[1776446900571,31.18,77213.09,0.2,-0.56711,0.00025,20.14019]
[1776446903589,31.18,77226.68,0.2,-0.56377,0.00025,20.17196]
[1776446904599,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905156,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905425,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905647,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905687,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905694,31.18,77230.56,0.2,-0.56281,0.00025,20.18078]
[1776446905667,31.17,77249.15,0.2,-0.55822,0.00025,20.22144]
[1776446905805,31.17,77249.15,0.2,-0.55822,0.00025,20.22144]
[1776446905867,31.17,77249.15,0.2,-0.55822,0.00025,20.22144]
[1776446906318,31.17,77249.15,0.2,-0.55822,0.00025,20.22144]
[1776446906409,31.17,77249.15,0.2,-0.55822,0.00025,20.22144]
[1776446906610,31.17,77249.15,0.2,-0.55822,0.00025,20.22143]
[1776446907618,31.17,77253.29,0.2,-0.5572,0.00025,20.23012]
[1776446908236,31.17,77253.29,0.2,-0.5572,0.00025,20.23012]
[1776446908630,31.17,77255.84,0.2,-0.55657,0.00025,20.23541]
[1776446911652,31.17,77266.22,0.2,-0.55401,0.00025,20.25195]
[1776446913660,31.18,77263.04,0.2,-0.5548,0.00025,20.24562]
[1776446916407,31.18,77260.87,0.2,-0.55533,0.00025,20.24126]
[1776446916716,31.18,77261.81,0.2,-0.5551,0.00025,20.24318]
[1776446917696,31.18,77242.91,0.2,-0.55977,0.00025,20.20365]
[1776446918694,31.18,77230.67,0.2,-0.56279,0.00025,20.1766]
[1776446919702,31.18,77224.22,0.2,-0.56438,0.00025,20.16186]
[1776446921715,31.18,77230.23,0.2,-0.5629,0.00025,20.17556]
[1776446923090,31.18,77230.14,0.2,-0.56293,0.00025,20.17534]
[1776446923729,31.17,77225.17,0.2,-0.56416,0.00025,20.16398]
[1776446924383,31.17,77225.17,0.2,-0.56416,0.00025,20.16398]
[1776446924437,31.17,77225.17,0.2,-0.56416,0.00025,20.16398]
[1776446924557,31.17,77225.17,0.2,-0.56416,0.00025,20.16398]
[1776446924745,31.17,77221.99,0.2,-0.56494,0.00025,20.15661]
[1776446924882,31.17,77221.99,0.2,-0.56494,0.00025,20.15661]
[1776446924905,31.17,77221.99,0.2,-0.56494,0.00025,20.15661]
[1776446925334,31.17,77221.99,0.2,-0.56494,0.00025,20.15661]
[1776446925646,31.17,77221.99,0.2,-0.56494,0.00025,20.15661]
[1776446925761,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446925917,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446926244,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446926291,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446926444,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446926638,31.17,77203.85,0.2,-0.56941,0.00025,20.11316]
[1776446926761,31.18,77183.21,0.2,-0.57448,0.00025,20.06075]
[1776446926787,31.18,77183.21,0.2,-0.57448,0.00025,20.06075]
[1776446926839,31.18,77183.21,0.2,-0.57448,0.00025,20.06075]
[1776446927685,31.18,77183.21,0.2,-0.57448,0.00025,20.06075]
[1776446927767,31.18,77190.07,0.2,-0.5728,0.00025,20.07855]
[1776446929103,31.18,77195.1,0.2,-0.57156,0.00025,20.09139]
[1776446930305,31.18,77205.98,0.2,-0.56888,0.00025,20.11848]
[1776446931796,31.18,77203.43,0.2,-0.56951,0.00025,20.11221]
[1776446933769,31.18,77198.5,0.2,-0.57072,0.00025,20.09997]
[1776446935814,31.18,77195.85,0.2,-0.57138,0.00025,20.09325]
[1776446936013,31.18,77187.62,0.2,-0.5734,0.00025,20.07224]
[1776446941867,31.18,77188.46,0.2,-0.57318,0.00025,20.07448]
[1776446944051,31.18,77194.54,0.2,-0.57169,0.00025,20.09005]
[1776446945535,31.18,77194.54,0.2,-0.57169,0.00025,20.09005]
[1776446945740,31.18,77195.6,0.2,-0.57142,0.00025,20.09275]
[1776446946716,31.18,77200.2,0.2,-0.57029,0.00025,20.1043]
[1776446949478,31.18,77202.7,0.2,-0.56968,0.00025,20.1105]
[1776446949555,31.18,77201.22,0.2,-0.57004,0.00025,20.10682]
[1776446950501,31.18,77201.22,0.2,-0.57004,0.00025,20.10682]
[1776446950691,31.18,77201.22,0.2,-0.57004,0.00025,20.10682]
[1776446950793,31.18,77204.36,0.2,-0.56927,0.00025,20.11459]
[1776446951015,31.18,77204.36,0.2,-0.56927,0.00025,20.11459]
[1776446951018,31.18,77215.43,0.2,-0.56654,0.00025,20.14135]
[1776446952851,31.18,77215.43,0.2,-0.56654,0.00025,20.14135]
[1776446952963,31.18,77205.17,0.2,-0.56907,0.00025,20.11658]
[1776446954121,31.18,77203.29,0.2,-0.56953,0.00025,20.11194]
[1776446955629,31.18,77203.29,0.2,-0.56953,0.00025,20.11194]
[1776446955682,31.18,77203.98,0.2,-0.56936,0.00025,20.11364]
[1776446958244,31.18,77203.58,0.2,-0.56947,0.00025,20.11261]
[1776446958273,31.18,77203.42,0.2,-0.56951,0.00025,20.11216]
[1776446963354,31.17,77205.49,0.2,-0.56901,0.00025,20.11721]
[1776446963455,31.17,77201.55,0.2,-0.56998,0.00025,20.10749]
[1776446965428,31.17,77206.07,0.2,-0.56886,0.00025,20.11863]
[1776446967047,31.17,77202.47,0.2,-0.56975,0.00025,20.10976]
[1776446968619,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446968939,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969118,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969288,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969290,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969353,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969365,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969561,31.17,77197.15,0.2,-0.57106,0.00025,20.09649]
[1776446969667,31.17,77208.43,0.2,-0.56829,0.00025,20.12434]
[1776446970265,31.17,77208.43,0.2,-0.56829,0.00025,20.12434]
[1776446970406,31.17,77208.43,0.2,-0.56829,0.00025,20.12434]
[1776446970448,31.17,77228.52,0.2,-0.56334,0.00025,20.17161]
[1776446971048,31.17,77228.52,0.2,-0.56334,0.00025,20.17161]
[1776446971301,31.17,77228.52,0.2,-0.56334,0.00025,20.17161]
[1776446971678,31.17,77228.52,0.2,-0.56334,0.00025,20.17161]
[1776446971735,31.17,77234.97,0.2,-0.56176,0.00025,20.18164]
[1776446972626,31.17,77234.97,0.2,-0.56176,0.00025,20.18164]
[1776446972633,31.17,77252.12,0.2,-0.55752,0.00025,20.21868]
[1776446974778,31.17,77255.21,0.2,-0.55676,0.00025,20.22512]
[1776446976718,31.17,77255.21,0.2,-0.55676,0.00025,20.22511]
[1776446976767,31.17,77258.35,0.2,-0.55598,0.00025,20.23157]
[1776446978816,31.17,77259.55,0.2,-0.55569,0.00025,20.23401]
[1776446979136,31.17,77259.56,0.2,-0.55569,0.00025,20.23401]
[1776446983046,31.17,77259.92,0.2,-0.5556,0.00025,20.23472]
[1776446983424,31.17,77263.27,0.2,-0.55477,0.00025,20.24148]
[1776446989192,31.17,77264.4,0.2,-0.55449,0.00025,20.24374]
[1776446989444,31.17,77270.15,0.2,-0.55307,0.00025,20.25511]
[1776446993235,31.17,77266.48,0.2,-0.55397,0.00025,20.24792]
[1776446994405,31.17,77261.47,0.2,-0.55521,0.00025,20.23791]
[1776446997263,31.17,77252.37,0.2,-0.55746,0.00025,20.21923]
[1776446997984,31.17,77252.37,0.2,-0.55746,0.00025,20.21923]
[1776446998271,31.17,77251.03,0.2,-0.55779,0.00025,20.21643]
[1776446998996,31.17,77251.03,0.2,-0.55779,0.00025,20.21643]
[1776446999277,31.17,77250.75,0.2,-0.55785,0.00025,20.21585]
[1776447002529,31.18,77257.0,0.2,-0.55631,0.00025,20.22888]
[1776447003467,31.18,77257.0,0.2,-0.55631,0.00025,20.22888]
[1776447003777,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447003903,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004003,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004355,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004446,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004482,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004589,31.18,77253.34,0.2,-0.55721,0.00025,20.22131]
[1776447004764,31.18,77269.56,0.2,-0.5532,0.00025,20.2541]
[1776447005418,31.18,77269.56,0.2,-0.5532,0.00025,20.2541]
[1776447005743,31.18,77269.56,0.2,-0.5532,0.00025,20.2541]
[1776447005754,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447005968,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447005999,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447006100,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447006232,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447006293,31.18,77273.97,0.2,-0.5521,0.00025,20.26267]
[1776447006798,31.18,77292.94,0.2,-0.5474,0.00025,20.29778]
[1776447007043,31.18,77292.94,0.2,-0.5474,0.00025,20.29778]
[1776447007725,31.18,77292.94,0.2,-0.5474,0.00025,20.29778]
[1776447007823,31.18,77304.26,0.2,-0.54459,0.00025,20.31738]
[1776447008344,31.18,77304.35,0.2,-0.54457,0.00025,20.31752]
[1776447009684,31.18,77325.75,0.2,-0.53926,0.00025,20.35181]
[1776447011621,31.18,77324.6,0.2,-0.53954,0.00025,20.35006]
[1776447011825,31.18,77321.62,0.2,-0.54029,0.00025,20.34546]
[1776447017359,31.17,77320.77,0.2,-0.5405,0.00025,20.34412]
[1776447020055,31.17,77324.43,0.2,-0.53959,0.00025,20.34976]
[1776447020628,31.17,77321.61,0.2,-0.54029,0.00025,20.34541]
[1776447021300,31.17,77321.61,0.2,-0.54029,0.00025,20.34541]
[1776447021503,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022047,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022100,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022173,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022607,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022614,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022819,31.17,77323.21,0.2,-0.5399,0.00025,20.34788]
[1776447022674,31.17,77333.99,0.2,-0.53722,0.00025,20.36401]
[1776447023448,31.17,77333.99,0.2,-0.53722,0.00025,20.36401]
[1776447023608,31.17,77333.99,0.2,-0.53722,0.00025,20.36401]
[1776447023693,31.17,77333.99,0.2,-0.53722,0.00025,20.36401]
[1776447023721,31.17,77333.99,0.2,-0.53722,0.00025,20.36401]
[1776447023728,31.17,77338.21,0.2,-0.53617,0.00025,20.37007]
[1776447024073,31.17,77338.21,0.2,-0.53617,0.00025,20.37007]
[1776447024111,31.17,77338.21,0.2,-0.53617,0.00025,20.37007]
[1776447024179,31.17,77338.21,0.2,-0.53617,0.00025,20.37007]
[1776447024295,31.17,77338.21,0.2,-0.53617,0.00025,20.37007]
[1776447024578,31.17,77339.55,0.2,-0.53584,0.00025,20.37195]
[1776447027495,31.17,77326.71,0.2,-0.53904,0.00025,20.35318]
[1776447028149,31.17,77326.71,0.2,-0.53904,0.00025,20.35318]
[1776447028693,31.17,77326.63,0.2,-0.53906,0.00025,20.35305]
[1776447031624,31.17,77326.77,0.2,-0.53902,0.00025,20.35326]
[1776447031690,31.17,77326.77,0.2,-0.53902,0.00025,20.35326]
[1776447031791,31.17,77318.55,0.2,-0.54108,0.00025,20.33611]
[1776447034712,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447035890,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447036197,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447036391,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447036495,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447036732,31.17,77337.21,0.2,-0.53644,0.00025,20.36415]
[1776447036856,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447036936,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037298,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037490,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037653,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037883,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037947,31.17,77351.72,0.2,-0.53283,0.00025,20.38405]
[1776447037767,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447038204,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447038596,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447039727,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447039789,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447039893,31.17,77367.35,0.2,-0.52894,0.00025,20.40363]
[1776447039814,31.16,77374.12,0.2,-0.52725,0.00025,20.4115]
[1776447040060,31.16,77374.12,0.2,-0.52725,0.00025,20.4115]
[1776447040266,31.16,77374.12,0.2,-0.52725,0.00025,20.4115]
[1776447040729,31.16,77374.12,0.2,-0.52725,0.00025,20.4115]
[1776447040833,31.16,77364.38,0.2,-0.52968,0.00025,20.40005]
[1776447041869,31.17,77362.17,0.2,-0.53023,0.00025,20.39735]
[1776447042906,31.17,77362.17,0.2,-0.53023,0.00025,20.39735]
[1776447043637,31.17,77365.89,0.2,-0.5293,0.00025,20.40188]
[1776447044837,31.17,77395.69,0.2,-0.52188,0.00025,20.43419]
[1776447046144,31.17,77395.69,0.2,-0.52188,0.00025,20.43419]
[1776447046280,31.17,77395.69,0.2,-0.52188,0.00025,20.43419]
[1776447046663,31.17,77393.78,0.2,-0.52236,0.00025,20.43233]
[1776447047758,31.17,77402.34,0.2,-0.52022,0.00025,20.44043]
[1776447048129,31.17,77402.34,0.2,-0.52022,0.00025,20.44043]
[1776447049767,31.16,77400.13,0.2,-0.52078,0.00025,20.43839]
[1776447049865,31.16,77399.6,0.2,-0.52091,0.00025,20.43789]
[1776447052701,31.16,77393.65,0.2,-0.52239,0.00025,20.43218]
[1776447053755,31.16,77386.89,0.2,-0.52408,0.00025,20.42536]
[1776447056628,31.16,77385.6,0.2,-0.5244,0.00025,20.42402]
[1776447056732,31.16,77385.6,0.2,-0.5244,0.00025,20.42402]
[1776447056832,31.16,77381.92,0.2,-0.52532,0.00025,20.42012]
[1776447059361,31.16,77383.53,0.2,-0.52492,0.00025,20.42184]
[1776447059749,31.16,77387.55,0.2,-0.52391,0.00025,20.42604]
[1776447060509,31.16,77387.55,0.2,-0.52391,0.00025,20.42604]
[1776447060628,31.16,77387.55,0.2,-0.52391,0.00025,20.42604]
[1776447060774,31.16,77387.55,0.2,-0.52391,0.00025,20.42604]
[1776447060823,31.16,77400.98,0.2,-0.52057,0.00025,20.43917]
[1776447062896,31.16,77400.98,0.2,-0.52057,0.00025,20.43917]
[1776447062920,31.16,77410.92,0.2,-0.51809,0.00025,20.44795]
[1776447065450,31.16,77410.59,0.2,-0.51817,0.00025,20.44767]
[1776447065548,31.16,77410.59,0.2,-0.51817,0.00025,20.44767]
[1776447065838,31.16,77400.64,0.2,-0.52066,0.00025,20.43884]
[1776447066904,31.15,77404.76,0.2,-0.51963,0.00025,20.44259]
[1776447067653,31.15,77404.76,0.2,-0.51963,0.00025,20.44259]
[1776447067833,31.15,77407.26,0.2,-0.51901,0.00025,20.4448]
[1776447069839,31.15,77414.69,0.2,-0.51716,0.00025,20.45106]
[1776447071922,31.15,77408.75,0.2,-0.51864,0.00025,20.44608]
[1776447073097,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073234,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073442,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073529,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073684,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073742,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073926,31.15,77407.58,0.2,-0.51893,0.00025,20.44507]
[1776447073855,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074003,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074131,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074208,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074338,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074387,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074557,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447074853,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447075570,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447075573,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447075585,31.15,77415.0,0.2,-0.51708,0.00025,20.45132]
[1776447075875,31.15,77403.63,0.2,-0.51991,0.00025,20.44157]
[1776447077874,31.15,77404.95,0.2,-0.51958,0.00025,20.44275]
[1776447078882,31.15,77413.38,0.2,-0.51748,0.00025,20.44999]
[1776447080926,31.15,77419.43,0.2,-0.51597,0.00025,20.45484]
[1776447081268,31.15,77419.43,0.2,-0.51597,0.00025,20.45484]
[1776447081333,31.15,77419.43,0.2,-0.51597,0.00025,20.45484]
[1776447081903,31.15,77419.43,0.2,-0.51597,0.00025,20.45484]
[1776447082909,31.15,77430.4,0.2,-0.51324,0.00025,20.46287]
[1776447083680,31.15,77430.4,0.2,-0.51324,0.00025,20.46287]
[1776447083917,31.15,77432.49,0.2,-0.51272,0.00025,20.4643]
[1776447085930,31.15,77423.52,0.2,-0.51496,0.00025,20.45794]
[1776447086936,31.15,77420.27,0.2,-0.51577,0.00025,20.45548]
[1776447088951,31.15,77409.66,0.2,-0.51842,0.00025,20.44685]
[1776447089959,31.15,77405.03,0.2,-0.51957,0.00025,20.44281]
[1776447090965,31.14,77399.95,0.2,-0.52084,0.00025,20.43817]
[1776447091971,31.14,77406.47,0.2,-0.51922,0.00025,20.43963]
[1776447093835,31.14,77408.4,0.2,-0.51874,0.00025,20.44132]
[1776447093910,31.14,77408.4,0.2,-0.51874,0.00025,20.44132]
[1776447093985,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094125,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094233,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094340,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094494,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094596,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094644,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094859,31.14,77413.53,0.2,-0.51746,0.00025,20.44565]
[1776447094961,31.14,77416.25,0.2,-0.51678,0.00025,20.44786]
[1776447095204,31.14,77420.85,0.2,-0.51563,0.00025,20.45147]
[1776447096081,31.14,77420.85,0.2,-0.51563,0.00025,20.45147]
[1776447096260,31.14,77420.07,0.2,-0.51583,0.00025,20.45087]
[1776447098013,31.14,77416.06,0.2,-0.51683,0.00025,20.44771]
[1776447100839,31.14,77420.25,0.2,-0.51579,0.00025,20.45101]
[1776447102046,31.14,77425.95,0.2,-0.51436,0.00025,20.45527]
[1776447103591,31.14,77425.95,0.2,-0.51436,0.00025,20.45527]
[1776447103902,31.13,77432.46,0.2,-0.51274,0.00025,20.45982]
[1776447106944,31.13,77438.35,0.2,-0.51127,0.00025,20.46364]
[1776447111987,31.13,77439.95,0.2,-0.51088,0.00025,20.46463]
[1776447112018,31.13,77440.26,0.2,-0.5108,0.00025,20.46482]
[1776447112999,31.12,77439.19,0.2,-0.51107,0.00025,20.46416]
[1776447113086,31.12,77439.19,0.2,-0.51107,0.00025,20.46416]
[1776447113918,31.12,77427.66,0.2,-0.51395,0.00025,20.45648]
[1776447114722,31.12,77427.66,0.2,-0.51395,0.00025,20.45648]
[1776447114909,31.12,77420.16,0.2,-0.51582,0.00025,20.45091]
[1776447115417,31.12,77428.8,0.2,-0.51366,0.00025,20.45729]
[1776447116602,31.12,77435.06,0.2,-0.5121,0.00025,20.46153]
[1776447118677,31.12,77425.07,0.2,-0.5146,0.00025,20.4546]
[1776447121181,31.12,77423.72,0.2,-0.51494,0.00025,20.4536]
[1776447122411,31.12,77428.26,0.2,-0.5138,0.00025,20.4569]
[1776447125013,31.11,77419.66,0.2,-0.51595,0.00025,20.45051]
[1776447125355,31.11,77414.87,0.2,-0.51715,0.00025,20.4467]
[1776447127222,31.11,77428.49,0.2,-0.51375,0.00025,20.45706]
[1776447128230,31.11,77432.37,0.2,-0.51278,0.00025,20.45974]
[1776447129583,31.11,77432.37,0.2,-0.51278,0.00025,20.45974]
[1776447130000,31.11,77420.43,0.2,-0.51576,0.00025,20.45111]
[1776447133621,31.11,77419.49,0.2,-0.51599,0.00025,20.45038]
[1776447133705,31.11,77419.49,0.2,-0.51599,0.00025,20.45038]
[1776447133806,31.11,77424.82,0.2,-0.51466,0.00025,20.45441]
[1776447139307,31.12,77426.64,0.2,-0.51421,0.00025,20.45574]
[1776447140688,31.12,77426.64,0.2,-0.51421,0.00025,20.45574]
[1776447141032,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141374,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141453,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141660,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141823,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141880,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447142007,31.12,77434.33,0.2,-0.51229,0.00025,20.46105]
[1776447141887,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447142083,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447142329,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447143072,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447143133,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447143329,31.12,77447.48,0.2,-0.509,0.00025,20.46902]
[1776447143384,31.12,77451.34,0.2,-0.50804,0.00025,20.47109]
[1776447144446,31.12,77451.34,0.2,-0.50804,0.00025,20.47109]
[1776447144687,31.12,77448.73,0.2,-0.50869,0.00025,20.4697]
[1776447146174,31.12,77448.23,0.2,-0.50881,0.00025,20.46943]
[1776447147041,31.12,77461.9,0.2,-0.5054,0.00025,20.47617]
[1776447148197,31.12,77464.37,0.2,-0.50478,0.00025,20.47722]
[1776447148575,31.12,77464.37,0.2,-0.50478,0.00025,20.47722]
[1776447148881,31.12,77462.92,0.2,-0.50515,0.00025,20.47661]
[1776447149937,31.12,77451.22,0.2,-0.50807,0.00025,20.47103]
[1776447151022,31.12,77451.28,0.2,-0.50806,0.00025,20.46663]
[1776447151209,31.12,77451.28,0.2,-0.50806,0.00025,20.46663]
[1776447151935,31.12,77459.05,0.2,-0.50611,0.00025,20.47045]
[1776447153002,31.12,77453.03,0.2,-0.50762,0.00025,20.46753]
[1776447156054,31.12,77457.38,0.2,-0.50653,0.00025,20.46967]
[1776447159070,31.12,77468.01,0.2,-0.50388,0.00025,20.47425]
[1776447161988,31.11,77474.09,0.2,-0.50236,0.00025,20.47647]
[1776447162914,31.11,77481.08,0.2,-0.50061,0.00025,20.47865]
[1776447166064,31.11,77475.04,0.2,-0.50212,0.00025,20.47679]
[1776447169510,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169602,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169633,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169681,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169833,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169890,31.11,77475.81,0.2,-0.50193,0.00025,20.47704]
[1776447169991,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447170088,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447170133,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447170378,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447170533,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447171398,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447171456,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447171501,31.11,77482.7,0.2,-0.50021,0.00025,20.4791]
[1776447171557,31.11,77484.15,0.2,-0.49985,0.00025,20.47948]
[1776447172363,31.11,77484.15,0.2,-0.49985,0.00025,20.47948]
[1776447172546,31.11,77484.15,0.2,-0.49985,0.00025,20.47948]
[1776447177581,31.1,77485.84,0.2,-0.49943,0.00025,20.47991]
[1776447178588,31.1,77491.18,0.2,-0.49809,0.00025,20.48111]
[1776447182775,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183281,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183374,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183648,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183736,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183904,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447183976,31.1,77477.96,0.2,-0.5014,0.00025,20.47772]
[1776447184039,31.1,77475.74,0.2,-0.50195,0.00025,20.47702]
[1776447184850,31.1,77467.91,0.2,-0.50391,0.00025,20.47421]
[1776447185643,31.1,77452.6,0.2,-0.50774,0.00025,20.4673]
[1776447187002,31.1,77452.6,0.2,-0.50774,0.00025,20.4673]
[1776447187089,31.1,77452.6,0.2,-0.50774,0.00025,20.4673]
[1776447187038,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187121,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187214,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187318,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187366,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187523,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187578,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187734,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187789,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447187942,31.1,77452.38,0.2,-0.50779,0.00025,20.46719]
[1776447188043,31.1,77448.79,0.2,-0.50869,0.00025,20.46529]
[1776447188910,31.1,77448.79,0.2,-0.50869,0.00025,20.46529]
[1776447188970,31.1,77448.79,0.2,-0.50869,0.00025,20.46529]
[1776447189071,31.1,77449.02,0.2,-0.50863,0.00025,20.46541]
[1776447194734,31.11,77452.76,0.2,-0.50769,0.00025,20.46738]
[1776447194837,31.11,77458.56,0.2,-0.50624,0.00025,20.47022]
[1776447200751,31.11,77450.23,0.2,-0.50832,0.00025,20.46607]
[1776447202765,31.11,77456.09,0.2,-0.50686,0.00025,20.46905]
[1776447206874,31.12,77453.44,0.2,-0.50752,0.00025,20.46773]
[1776447207072,31.12,77452.26,0.2,-0.50781,0.00025,20.46713]
[1776447211736,31.12,77451.77,0.2,-0.50793,0.00025,20.46688]
[1776447212043,31.12,77459.38,0.2,-0.50603,0.00025,20.46616]
[1776447212664,31.12,77459.38,0.2,-0.50603,0.00025,20.46616]
[1776447213103,31.12,77463.31,0.2,-0.50505,0.00025,20.4679]
[1776447213905,31.12,77463.31,0.2,-0.50505,0.00025,20.4679]
[1776447214059,31.12,77484.73,0.2,-0.4997,0.00025,20.47519]
[1776447215344,31.12,77484.73,0.2,-0.4997,0.00025,20.47519]
[1776447216062,31.12,77495.17,0.2,-0.49709,0.00025,20.47742]
[1776447217054,31.12,77495.98,0.2,-0.49689,0.00025,20.47755]
[1776447219862,31.12,77497.59,0.2,-0.49649,0.00025,20.47781]
[1776447219979,31.12,77497.59,0.2,-0.49649,0.00025,20.47781]
[1776447220051,31.12,77497.59,0.2,-0.49649,0.00025,20.47781]
[1776447220130,31.12,77498.8,0.2,-0.49619,0.00025,20.47798]
[1776447222647,31.12,77502.88,0.2,-0.49517,0.00025,20.4785]
[1776447222835,31.12,77502.88,0.2,-0.49517,0.00025,20.4785]
[1776447222981,31.12,77502.88,0.2,-0.49517,0.00025,20.4785]
[1776447223108,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223360,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223431,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223591,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223671,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223799,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447223853,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447224002,31.11,77523.83,0.2,-0.48994,0.00025,20.47902]
[1776447224101,31.11,77526.38,0.2,-0.4893,0.00025,20.47884]
[1776447224970,31.11,77526.38,0.2,-0.4893,0.00025,20.47884]
[1776447225850,31.11,77526.38,0.2,-0.4893,0.00025,20.47884]
[1776447226082,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447226766,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447226846,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447226901,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447226966,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447227126,31.11,77516.28,0.2,-0.49182,0.00025,20.47924]
[1776447227038,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227205,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227348,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227410,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227544,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227789,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227850,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447228054,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447227990,31.11,77523.7,0.2,-0.48997,0.00025,20.47902]
[1776447230012,31.11,77526.46,0.2,-0.48928,0.00025,20.47883]
[1776447231273,31.11,77529.05,0.2,-0.48864,0.00025,20.4786]
[1776447231282,31.11,77529.05,0.2,-0.48864,0.00025,20.4786]
[1776447231290,31.11,77529.05,0.2,-0.48864,0.00025,20.4786]
[1776447232019,31.1,77526.67,0.2,-0.48923,0.00025,20.47882]
[1776447233232,31.1,77524.39,0.2,-0.4898,0.00025,20.47898]
[1776447233276,31.1,77524.39,0.2,-0.4898,0.00025,20.47898]
[1776447233444,31.1,77524.39,0.2,-0.4898,0.00025,20.47898]
[1776447234033,31.1,77526.13,0.2,-0.48936,0.00025,20.47886]
[1776447235047,31.1,77516.27,0.2,-0.49183,0.00025,20.47924]
[1776447235567,31.1,77516.27,0.2,-0.49183,0.00025,20.47924]
[1776447236151,31.1,77514.68,0.2,-0.49222,0.00025,20.47922]
[1776447239497,31.1,77512.38,0.2,-0.4928,0.00025,20.47917]
[1776447239506,31.1,77512.38,0.2,-0.4928,0.00025,20.47917]
[1776447240077,31.09,77512.38,0.2,-0.4928,0.00025,20.47917]
[1776447240479,31.09,77512.38,0.2,-0.4928,0.00025,20.47917]
[1776447241082,31.09,77513.17,0.2,-0.4926,0.00025,20.47919]
[1776447242089,31.09,77523.56,0.2,-0.49001,0.00025,20.47903]
[1776447243918,31.09,77525.43,0.2,-0.48954,0.00025,20.47891]
[1776447244049,31.09,77525.43,0.2,-0.48954,0.00025,20.47891]
[1776447244119,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244356,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244385,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244397,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244598,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244612,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447244618,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245111,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245464,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245471,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245509,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245600,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245711,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245816,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447245890,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447246118,31.09,77543.46,0.2,-0.48504,0.00025,20.4763]
[1776447246559,31.09,77543.46,0.2,-0.48504,0.00025,20.4763]
[1776447247142,31.09,77547.19,0.2,-0.4841,0.00025,20.47544]
[1776447248312,31.09,77547.13,0.2,-0.48412,0.00025,20.47545]
[1776447249162,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447249366,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447250150,31.09,77542.92,0.2,-0.48517,0.00025,20.47642]
[1776447251195,31.09,77542.84,0.2,-0.48519,0.00025,20.47643]
[1776447251582,31.09,77542.84,0.2,-0.48519,0.00025,20.47643]
[1776447251602,31.09,77542.84,0.2,-0.48519,0.00025,20.47643]
[1776447252165,31.09,77545.51,0.2,-0.48452,0.00025,20.47584]
[1776447254183,31.09,77530.15,0.2,-0.48836,0.00025,20.47848]
[1776447258211,31.1,77539.19,0.2,-0.4861,0.00025,20.47716]
[1776447259218,31.1,77543.46,0.2,-0.48504,0.00025,20.4763]
[1776447260316,31.1,77546.4,0.2,-0.4843,0.00025,20.47563]
[1776447261232,31.1,77549.99,0.2,-0.48341,0.00025,20.47472]
[1776447262235,31.1,77549.99,0.2,-0.48341,0.00025,20.47472]
[1776447263152,31.1,77542.98,0.2,-0.48516,0.00025,20.47641]
[1776447263934,31.1,77542.98,0.2,-0.48516,0.00025,20.47641]
[1776447264142,31.1,77535.67,0.2,-0.48698,0.00025,20.47775]
[1776447265177,31.1,77531.21,0.2,-0.4881,0.00025,20.47836]
[1776447266131,31.1,77531.21,0.2,-0.4881,0.00025,20.47836]
[1776447266139,31.1,77531.21,0.2,-0.4881,0.00025,20.47836]
[1776447266230,31.1,77530.97,0.2,-0.48816,0.00025,20.47839]
[1776447271306,31.1,77531.71,0.2,-0.48797,0.00025,20.47386]
[1776447273053,31.1,77531.71,0.2,-0.48797,0.00025,20.47386]
[1776447273230,31.1,77533.51,0.2,-0.48752,0.00025,20.47362]
[1776447274170,31.1,77528.51,0.2,-0.48877,0.00025,20.47421]
[1776447275190,31.1,77518.97,0.2,-0.49115,0.00025,20.47477]
[1776447280204,31.1,77516.45,0.2,-0.49178,0.00025,20.47479]
[1776447280252,31.1,77508.44,0.2,-0.49378,0.00025,20.47454]
[1776447281236,31.1,77498.72,0.2,-0.49621,0.00025,20.47353]
[1776447281374,31.1,77498.72,0.2,-0.49621,0.00025,20.47353]
[1776447281411,31.1,77498.72,0.2,-0.49621,0.00025,20.47353]
[1776447281499,31.1,77498.72,0.2,-0.49621,0.00025,20.47353]
[1776447282134,31.1,77494.27,0.2,-0.49732,0.00025,20.47282]
[1776447282690,31.1,77494.27,0.2,-0.49732,0.00025,20.47282]
[1776447282963,31.1,77494.27,0.2,-0.49732,0.00025,20.47282]
[1776447283054,31.1,77494.27,0.2,-0.49732,0.00025,20.47282]
[1776447283086,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283304,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283449,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283513,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283598,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283730,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283843,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283849,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283923,31.1,77490.94,0.2,-0.49816,0.00025,20.47218]
[1776447283944,31.1,77488.49,0.2,-0.49877,0.00025,20.47166]
[1776447285147,31.1,77488.49,0.2,-0.49877,0.00025,20.47166]
[1776447285218,31.09,77484.15,0.2,-0.49986,0.00025,20.47061]
[1776447288080,31.09,77475.41,0.2,-0.50204,0.00025,20.46803]
[1776447288741,31.09,77475.41,0.2,-0.50204,0.00025,20.46803]
[1776447288774,31.09,77475.41,0.2,-0.50204,0.00025,20.46803]
[1776447288811,31.09,77475.41,0.2,-0.50204,0.00025,20.46803]
[1776447288870,31.09,77475.41,0.2,-0.50204,0.00025,20.46803]
[1776447288971,31.09,77471.71,0.2,-0.50297,0.00025,20.46675]
[1776447289726,31.09,77466.2,0.2,-0.50435,0.00025,20.46465]
[1776447291036,31.09,77466.2,0.2,-0.50435,0.00025,20.46465]
[1776447291048,31.09,77466.2,0.2,-0.50435,0.00025,20.46465]
[1776447291260,31.09,77463.71,0.2,-0.50497,0.00025,20.46362]
[1776447294012,31.09,77465.78,0.2,-0.50445,0.00025,20.46448]
[1776447294022,31.09,77465.78,0.2,-0.50445,0.00025,20.46448]
[1776447294046,31.09,77466.08,0.2,-0.50438,0.00025,20.4646]
[1776447299509,31.09,77464.72,0.2,-0.50472,0.00025,20.46404]
[1776447300613,31.09,77464.72,0.2,-0.50472,0.00025,20.46404]
[1776447300872,31.09,77461.71,0.2,-0.50547,0.00025,20.46276]
[1776447301539,31.09,77461.71,0.2,-0.50547,0.00025,20.46276]
[1776447301548,31.09,77461.71,0.2,-0.50547,0.00025,20.46276]
[1776447302175,31.09,77455.83,0.2,-0.50694,0.00025,20.46003]
[1776447302538,31.09,77455.83,0.2,-0.50694,0.00025,20.46003]
[1776447302901,31.09,77455.83,0.2,-0.50694,0.00025,20.46003]
[1776447302976,31.09,77455.83,0.2,-0.50694,0.00025,20.46003]
[1776447303151,31.09,77447.3,0.2,-0.50907,0.00025,20.45558]
[1776447304156,31.09,77441.67,0.2,-0.51048,0.00025,20.45232]
[1776447305553,31.09,77435.19,0.2,-0.5121,0.00025,20.44826]
[1776447308771,31.09,77426.67,0.2,-0.51424,0.00025,20.4424]
[1776447314414,31.09,77426.67,0.2,-0.51424,0.00025,20.4424]
[1776447315193,31.08,77438.73,0.2,-0.51122,0.00025,20.45052]
[1776447315503,31.08,77438.73,0.2,-0.51122,0.00025,20.45052]
[1776447316238,31.08,77438.73,0.2,-0.51122,0.00025,20.45052]
[1776447316253,31.08,77444.38,0.2,-0.50981,0.00025,20.45392]
[1776447317090,31.08,77459.33,0.2,-0.50607,0.00025,20.46168]
[1776447317730,31.08,77468.56,0.2,-0.50376,0.00025,20.46558]
[1776447318300,31.08,77468.56,0.2,-0.50376,0.00025,20.46558]
[1776447318749,31.08,77476.32,0.2,-0.50182,0.00025,20.46833]
[1776447319651,31.08,77476.32,0.2,-0.50182,0.00025,20.46833]
[1776447323915,31.08,77471.28,0.2,-0.50308,0.00025,20.4666]
[1776447324737,31.08,77471.28,0.2,-0.50308,0.00025,20.4666]
[1776447324747,31.08,77471.28,0.2,-0.50308,0.00025,20.4666]
[1776447325170,31.08,77471.28,0.2,-0.50308,0.00025,20.4666]
[1776447325274,31.08,77467.04,0.2,-0.50414,0.00025,20.46498]
[1776447328049,31.08,77461.21,0.2,-0.5056,0.00025,20.46253]
[1776447331786,31.07,77459.97,0.2,-0.50591,0.00025,20.45753]
[1776447332259,31.07,77460.49,0.2,-0.50578,0.00025,20.45777]
[1776447334300,31.07,77465.69,0.2,-0.50448,0.00025,20.46]
[1776447339019,31.07,77467.6,0.2,-0.504,0.00025,20.46076]
[1776447339065,31.07,77467.6,0.2,-0.504,0.00025,20.46076]
[1776447339147,31.07,77472.23,0.2,-0.50285,0.00025,20.4625]
[1776447341043,31.07,77472.23,0.2,-0.50285,0.00025,20.4625]
[1776447341105,31.07,77475.54,0.2,-0.50202,0.00025,20.46363]
[1776447344413,31.07,77477.22,0.2,-0.5016,0.00025,20.46417]
[1776447344831,31.06,77479.89,0.2,-0.50093,0.00025,20.46499]
[1776447347613,31.06,77481.13,0.2,-0.50062,0.00025,20.46534]
[1776447348249,31.06,77487.54,0.2,-0.49902,0.00025,20.467]
[1776447348940,31.06,77494.82,0.2,-0.49719,0.00025,20.46848]
[1776447352833,31.06,77493.14,0.2,-0.49761,0.00025,20.46818]
[1776447353306,31.06,77491.3,0.2,-0.49808,0.00025,20.46782]
[1776447353340,31.06,77491.3,0.2,-0.49808,0.00025,20.46782]
[1776447360795,31.06,77475.35,0.2,-0.50207,0.00025,20.46357]
[1776447361328,31.06,77475.35,0.2,-0.50207,0.00025,20.46357]
[1776447362273,31.06,77483.76,0.2,-0.49996,0.00025,20.46606]
[1776447363225,31.06,77479.65,0.2,-0.50099,0.00025,20.46491]
[1776447365291,31.06,77484.43,0.2,-0.4998,0.00025,20.46624]
[1776447367772,31.05,77482.94,0.2,-0.50017,0.00025,20.46584]
[1776447368032,31.05,77482.94,0.2,-0.50017,0.00025,20.46584]
[1776447368077,31.05,77482.94,0.2,-0.50017,0.00025,20.46584]
[1776447368096,31.05,77482.94,0.2,-0.50017,0.00025,20.46584]
[1776447368285,31.05,77470.77,0.2,-0.50322,0.00025,20.46197]
[1776447369213,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447369789,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447370013,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447371042,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447371103,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447371175,31.05,77460.85,0.2,-0.5057,0.00025,20.45792]
[1776447371249,31.05,77447.04,0.2,-0.50916,0.00025,20.45097]
[1776447373054,31.06,77444.85,0.2,-0.50971,0.00025,20.44973]
[1776447373684,31.06,77444.85,0.2,-0.50971,0.00025,20.44973]
[1776447374038,31.06,77444.85,0.2,-0.50971,0.00025,20.44973]
[1776447376806,31.06,77446.41,0.2,-0.50932,0.00025,20.45062]
[1776447377118,31.06,77444.89,0.2,-0.5097,0.00025,20.44975]
[1776447380087,31.06,77439.45,0.2,-0.51106,0.00025,20.4465]
[1776447385114,31.05,77436.62,0.2,-0.51177,0.00025,20.44471]
[1776447385882,31.05,77436.62,0.2,-0.51177,0.00025,20.44471]
[1776447386244,31.05,77437.46,0.2,-0.51156,0.00025,20.44524]
[1776447387893,31.05,77438.16,0.2,-0.51139,0.00025,20.44568]
[1776447388363,31.05,77437.46,0.2,-0.51156,0.00025,20.44524]
[1776447391841,31.05,77435.63,0.2,-0.51203,0.00025,20.43962]
[1776447392267,31.05,77434.71,0.2,-0.51226,0.00025,20.43901]
[1776447395358,31.04,77428.46,0.2,-0.51383,0.00025,20.43473]
[1776447395908,31.04,77428.46,0.2,-0.51383,0.00025,20.43473]
[1776447395923,31.04,77428.46,0.2,-0.51383,0.00025,20.43473]
[1776447396328,31.04,77426.69,0.2,-0.51427,0.00025,20.43346]
[1776447401331,31.04,77426.6,0.2,-0.5143,0.00025,20.43339]
[1776447402276,31.04,77420.34,0.2,-0.51587,0.00025,20.4287]
[1776447403166,31.04,77420.34,0.2,-0.51587,0.00025,20.4287]
[1776447403351,31.04,77420.34,0.2,-0.51587,0.00025,20.4287]
[1776447403268,31.04,77416.85,0.2,-0.51674,0.00025,20.42595]
[1776447404275,31.04,77410.85,0.2,-0.51825,0.00025,20.42099]
[1776447406278,31.03,77405.19,0.2,-0.51967,0.00025,20.41603]
[1776447407898,31.03,77403.13,0.2,-0.52018,0.00025,20.41417]
[1776447408034,31.03,77403.13,0.2,-0.52018,0.00025,20.41417]
[1776447408139,31.03,77403.13,0.2,-0.52018,0.00025,20.41417]
[1776447408303,31.03,77403.13,0.2,-0.52018,0.00025,20.41417]
[1776447408383,31.03,77403.13,0.2,-0.52018,0.00025,20.41417]
[1776447408383,31.04,77385.51,0.2,-0.5246,0.00025,20.39683]
[1776447408477,31.04,77385.51,0.2,-0.5246,0.00025,20.39683]
[1776447408532,31.04,77385.51,0.2,-0.5246,0.00025,20.39683]
[1776447409303,31.04,77385.51,0.2,-0.52459,0.00025,20.39683]
[1776447410309,31.04,77383.92,0.2,-0.52499,0.00025,20.39514]
[1776447411215,31.04,77383.92,0.2,-0.52499,0.00025,20.39514]
[1776447411233,31.04,77383.92,0.2,-0.52499,0.00025,20.39514]
[1776447411336,31.04,77386.02,0.2,-0.52447,0.00025,20.39737]
[1776447412399,31.04,77385.42,0.2,-0.52462,0.00025,20.39674]
[1776447413331,31.04,77385.42,0.2,-0.52462,0.00025,20.39674]
[1776447414480,31.04,77387.53,0.2,-0.52409,0.00025,20.39895]
[1776447415347,31.04,77388.01,0.2,-0.52397,0.00025,20.39945]
[1776447418440,31.04,77384.7,0.2,-0.52479,0.00025,20.39598]
[1776447418484,31.04,77384.7,0.2,-0.52479,0.00025,20.39598]
[1776447419376,31.04,77383.7,0.2,-0.52504,0.00025,20.39492]
[1776447419944,31.04,77383.7,0.2,-0.52504,0.00025,20.39492]
[1776447419961,31.04,77383.7,0.2,-0.52504,0.00025,20.39492]
[1776447420184,31.04,77383.7,0.2,-0.52504,0.00025,20.39492]
[1776447420385,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447420747,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447420859,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447420950,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447421103,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447421217,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447421317,31.04,77385.04,0.2,-0.52471,0.00025,20.39635]
[1776447421386,31.04,77392.18,0.2,-0.52292,0.00025,20.40369]
[1776447422368,31.04,77392.18,0.2,-0.52292,0.00025,20.40369]
[1776447422403,31.04,77402.21,0.2,-0.52041,0.00025,20.41333]
[1776447423402,31.04,77406.9,0.2,-0.51924,0.00025,20.41756]
[1776447423653,31.04,77406.9,0.2,-0.51924,0.00025,20.41756]
[1776447423811,31.04,77406.9,0.2,-0.51924,0.00025,20.41756]
[1776447424409,31.03,77430.71,0.2,-0.51327,0.00025,20.4363]
[1776447425415,31.03,77447.11,0.2,-0.50916,0.00025,20.44655]
[1776447425515,31.03,77447.11,0.2,-0.50916,0.00025,20.44655]
[1776447425546,31.03,77447.11,0.2,-0.50916,0.00025,20.44655]
[1776447426421,31.03,77445.85,0.2,-0.50947,0.00025,20.44584]
[1776447428437,31.04,77451.77,0.2,-0.50799,0.00025,20.44907]
[1776447431601,31.04,77459.25,0.2,-0.50611,0.00025,20.45275]
[1776447432744,31.04,77459.25,0.2,-0.50611,0.00025,20.45275]
[1776447433394,31.04,77459.1,0.2,-0.50615,0.00025,20.45268]
[1776447435325,31.04,77469.78,0.2,-0.50348,0.00025,20.45715]
[1776447436876,31.04,77470.14,0.2,-0.50339,0.00025,20.45729]
[1776447437295,31.04,77470.14,0.2,-0.50339,0.00025,20.45729]
[1776447437392,31.04,77473.41,0.2,-0.50257,0.00025,20.45847]
[1776447438826,31.04,77469.5,0.2,-0.50355,0.00025,20.45705]
[1776447439396,31.04,77467.18,0.2,-0.50413,0.00025,20.45615]
[1776447442305,31.04,77466.67,0.2,-0.50426,0.00025,20.45594]
[1776447442386,31.04,77457.51,0.2,-0.50655,0.00025,20.45193]
[1776447443209,31.04,77457.51,0.2,-0.50655,0.00025,20.45193]
[1776447443274,31.04,77456.46,0.2,-0.50681,0.00025,20.45143]
[1776447444090,31.04,77444.32,0.2,-0.50986,0.00025,20.44496]
[1776447445192,31.04,77444.32,0.2,-0.50986,0.00025,20.44496]
[1776447445203,31.04,77444.32,0.2,-0.50986,0.00025,20.44496]
[1776447445218,31.04,77439.89,0.2,-0.51097,0.00025,20.44231]
[1776447447710,31.04,77440.76,0.2,-0.51075,0.00025,20.44284]
[1776447447794,31.04,77440.76,0.2,-0.51075,0.00025,20.44284]
[1776447448427,31.03,77436.36,0.2,-0.51186,0.00025,20.44007]
[1776447449424,31.03,77424.27,0.2,-0.51489,0.00025,20.43168]
[1776447451284,31.03,77415.82,0.2,-0.51701,0.00025,20.42066]
[1776447452963,31.03,77415.69,0.2,-0.51704,0.00025,20.42056]
[1776447452968,31.03,77415.69,0.2,-0.51704,0.00025,20.42056]
[1776447453419,31.03,77413.53,0.2,-0.51758,0.00025,20.41878]
[1776447454452,31.03,77413.53,0.2,-0.51758,0.00025,20.41878]
[1776447454495,31.03,77413.53,0.2,-0.51758,0.00025,20.41878]
[1776447454570,31.03,77413.53,0.2,-0.51758,0.00025,20.41878]
[1776447455178,31.03,77409.24,0.2,-0.51866,0.00025,20.41514]
[1776447457829,31.03,77401.5,0.2,-0.5206,0.00025,20.40821]
[1776447459914,31.03,77401.17,0.2,-0.52068,0.00025,20.4079]
[1776447460405,31.03,77401.72,0.2,-0.52055,0.00025,20.40841]
[1776447461442,31.03,77394.09,0.2,-0.52246,0.00025,20.40112]
[1776447464413,31.03,77390.33,0.2,-0.5234,0.00025,20.39736]
[1776447464420,31.03,77390.33,0.2,-0.5234,0.00025,20.39736]
[1776447464464,31.03,77389.26,0.2,-0.52366,0.00025,20.39627]
[1776447466389,31.04,77384.3,0.2,-0.52491,0.00025,20.39109]
[1776447471430,31.04,77383.96,0.2,-0.52499,0.00025,20.39074]
[1776447472033,31.04,77383.74,0.2,-0.52504,0.00025,20.39051]
[1776447472425,31.04,77388.99,0.2,-0.52373,0.00025,20.39601]
[1776447473433,31.04,77396.58,0.2,-0.52183,0.00025,20.40357]
[1776447474467,31.04,77404.82,0.2,-0.51976,0.00025,20.41126]
[1776447476555,31.04,77407.45,0.2,-0.5191,0.00025,20.4136]
[1776447476574,31.04,77407.45,0.2,-0.5191,0.00025,20.4136]
[1776447476612,31.04,77407.45,0.2,-0.5191,0.00025,20.4136]
[1776447476886,31.04,77407.45,0.2,-0.5191,0.00025,20.4136]
[1776447477470,31.04,77403.14,0.2,-0.52018,0.00025,20.40973]
[1776447478988,31.04,77401.85,0.2,-0.52051,0.00025,20.40855]
[1776447479089,31.04,77400.29,0.2,-0.5209,0.00025,20.4071]
[1776447480630,31.04,77400.29,0.2,-0.5209,0.00025,20.4071]
[1776447480930,31.04,77406.09,0.2,-0.51944,0.00025,20.4124]
[1776447482066,31.04,77410.92,0.2,-0.51823,0.00025,20.4166]
[1776447482795,31.04,77410.92,0.2,-0.51823,0.00025,20.4166]
[1776447483422,31.04,77408.2,0.2,-0.51891,0.00025,20.41425]
[1776447484252,31.04,77408.2,0.2,-0.51891,0.00025,20.41425]
[1776447484325,31.04,77405.58,0.2,-0.51957,0.00025,20.41194]
[1776447486468,31.04,77405.66,0.2,-0.51955,0.00025,20.41201]
[1776447486496,31.04,77405.94,0.2,-0.51948,0.00025,20.41226]
[1776447487482,31.04,77399.13,0.2,-0.52119,0.00025,20.40601]
[1776447488315,31.04,77392.77,0.2,-0.52278,0.00025,20.39983]
[1776447489909,31.04,77391.31,0.2,-0.52314,0.00025,20.39837]
[1776447490002,31.04,77391.26,0.2,-0.52316,0.00025,20.39832]
[1776447491918,31.04,77390.71,0.2,-0.52329,0.00025,20.39777]
[1776447491927,31.04,77390.71,0.2,-0.52329,0.00025,20.39777]
[1776447492007,31.04,77389.06,0.2,-0.52371,0.00025,20.39609]
[1776447496863,31.04,77392.51,0.2,-0.52284,0.00025,20.39959]
[1776447496869,31.04,77392.51,0.2,-0.52284,0.00025,20.39959]
[1776447497467,31.04,77397.36,0.2,-0.52163,0.00025,20.40434]
[1776447498860,31.04,77397.13,0.2,-0.52169,0.00025,20.40411]
[1776447499446,31.04,77397.74,0.2,-0.52153,0.00025,20.4047]
[1776447499596,31.04,77397.74,0.2,-0.52153,0.00025,20.4047]
[1776447499922,31.04,77397.74,0.2,-0.52153,0.00025,20.4047]
[1776447500309,31.04,77397.74,0.2,-0.52153,0.00025,20.4047]
[1776447500346,31.04,77397.74,0.2,-0.52153,0.00025,20.4047]
[1776447500495,31.04,77414.76,0.2,-0.51727,0.00025,20.41981]
[1776447500832,31.04,77414.76,0.2,-0.51727,0.00025,20.41981]
[1776447501345,31.04,77414.76,0.2,-0.51727,0.00025,20.41981]
[1776447501367,31.04,77414.76,0.2,-0.51727,0.00025,20.41981]
[1776447501446,31.04,77427.68,0.2,-0.51403,0.00025,20.42973]
[1776447501821,31.04,77427.68,0.2,-0.51403,0.00025,20.42973]
[1776447502427,31.04,77427.68,0.2,-0.51403,0.00025,20.42973]
[1776447502512,31.04,77422.53,0.2,-0.51532,0.00025,20.42593]
[1776447503984,31.04,77417.86,0.2,-0.5165,0.00025,20.4223]
[1776447504744,31.04,77417.86,0.2,-0.5165,0.00025,20.4223]
[1776447505507,31.03,77415.04,0.2,-0.5172,0.00025,20.42003]
[1776447510509,31.03,77412.72,0.2,-0.51779,0.00025,20.41811]
[1776447511523,31.03,77412.72,0.2,-0.51779,0.00025,20.41811]
[1776447511591,31.03,77412.47,0.2,-0.51786,0.00025,20.41345]
[1776447512041,31.03,77412.47,0.2,-0.51786,0.00025,20.41345]
[1776447514260,31.03,77410.99,0.2,-0.51823,0.00025,20.4122]
[1776447514273,31.03,77410.99,0.2,-0.51823,0.00025,20.4122]
[1776447514447,31.03,77410.29,0.2,-0.5184,0.00025,20.4116]
[1776447515600,31.03,77411.43,0.2,-0.51812,0.00025,20.41257]
[1776447516223,31.03,77411.43,0.2,-0.51812,0.00025,20.41257]
[1776447516323,31.03,77412.42,0.2,-0.51787,0.00025,20.4134]
[1776447518254,31.03,77419.51,0.2,-0.51609,0.00025,20.41915]
[1776447524129,31.03,77418.06,0.2,-0.51646,0.00025,20.418]
[1776447528326,31.03,77422.07,0.2,-0.51545,0.00025,20.42112]
[1776447530092,31.03,77422.98,0.2,-0.51522,0.00025,20.42181]
[1776447530379,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447531915,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447531937,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447531987,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447532275,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447532382,31.03,77425.86,0.2,-0.5145,0.00025,20.42395]
[1776447532465,31.03,77432.11,0.2,-0.51293,0.00025,20.42836]
[1776447533912,31.03,77432.11,0.2,-0.51293,0.00025,20.42836]
[1776447533964,31.03,77432.11,0.2,-0.51293,0.00025,20.42836]
[1776447534120,31.03,77432.11,0.2,-0.51293,0.00025,20.42836]
[1776447534128,31.03,77432.11,0.2,-0.51293,0.00025,20.42836]
[1776447534199,31.03,77437.56,0.2,-0.51157,0.00025,20.43195]
[1776447536076,31.03,77438.34,0.2,-0.51137,0.00025,20.43244]
[1776447536086,31.03,77438.34,0.2,-0.51137,0.00025,20.43244]
[1776447536214,31.03,77440.68,0.2,-0.51078,0.00025,20.43389]
[1776447538118,31.03,77440.94,0.2,-0.51072,0.00025,20.43405]
[1776447538395,31.03,77441.33,0.2,-0.51062,0.00025,20.43429]
[1776447542946,31.02,77442.06,0.2,-0.51044,0.00025,20.43473]
[1776447543262,31.02,77441.94,0.2,-0.51047,0.00025,20.43465]
[1776447544239,31.02,77441.94,0.2,-0.51047,0.00025,20.43465]
[1776447544509,31.02,77441.72,0.2,-0.51053,0.00025,20.43452]
[1776447547558,31.02,77435.22,0.2,-0.51216,0.00025,20.43043]
[1776447548526,31.02,77441.75,0.2,-0.51052,0.00025,20.43454]
[1776447554097,31.02,77444.43,0.2,-0.50985,0.00025,20.43612]
[1776447554849,31.02,77443.59,0.2,-0.51006,0.00025,20.43563]
[1776447555482,31.02,77424.78,0.2,-0.51478,0.00025,20.42314]
[1776447557465,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558229,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558258,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558325,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558394,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558458,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558493,31.01,77422.07,0.2,-0.51546,0.00025,20.4211]
[1776447558495,31.01,77420.69,0.2,-0.51581,0.00025,20.42004]
[1776447560272,31.01,77420.69,0.2,-0.51581,0.00025,20.42004]
[1776447560284,31.01,77420.69,0.2,-0.51581,0.00025,20.42004]
[1776447560419,31.01,77420.69,0.2,-0.51581,0.00025,20.42004]
[1776447560463,31.01,77420.69,0.2,-0.51581,0.00025,20.42004]
[1776447560471,31.01,77424.15,0.2,-0.51494,0.00025,20.42266]
[1776447560586,31.01,77424.15,0.2,-0.51494,0.00025,20.42266]
[1776447561390,31.01,77424.15,0.2,-0.51494,0.00025,20.42266]
[1776447562423,31.01,77424.15,0.2,-0.51494,0.00025,20.42266]
[1776447562444,31.01,77429.76,0.2,-0.51353,0.00025,20.42672]
[1776447562726,31.01,77429.76,0.2,-0.51353,0.00025,20.42672]
[1776447563425,31.01,77422.66,0.2,-0.51532,0.00025,20.42154]
[1776447565231,31.01,77422.66,0.2,-0.51532,0.00025,20.42154]
[1776447565237,31.01,77422.66,0.2,-0.51532,0.00025,20.42154]
[1776447565256,31.01,77422.66,0.2,-0.51532,0.00025,20.42154]
[1776447565286,31.01,77422.66,0.2,-0.51532,0.00025,20.42154]
[1776447565417,31.01,77414.95,0.2,-0.51725,0.00025,20.41546]
[1776447566541,31.01,77414.95,0.2,-0.51725,0.00025,20.41546]
[1776447566572,31.01,77414.95,0.2,-0.51725,0.00025,20.41546]
[1776447566424,31.01,77404.58,0.2,-0.51985,0.00025,20.40653]
[1776447567431,31.01,77398.23,0.2,-0.52145,0.00025,20.40063]
[1776447568146,31.01,77398.23,0.2,-0.52145,0.00025,20.40063]
[1776447568159,31.01,77398.23,0.2,-0.52145,0.00025,20.40063]
[1776447568582,31.01,77395.53,0.2,-0.52212,0.00025,20.39803]
[1776447570581,31.01,77387.8,0.2,-0.52406,0.00025,20.39025]
[1776447570904,31.01,77387.8,0.2,-0.52406,0.00025,20.39025]
[1776447571578,31.01,77385.11,0.2,-0.52474,0.00025,20.38298]
[1776447572918,31.02,77384.18,0.2,-0.52497,0.00025,20.38199]
[1776447573479,31.02,77388.65,0.2,-0.52385,0.00025,20.38668]
[1776447576012,31.02,77386.34,0.2,-0.52443,0.00025,20.38428]
[1776447576024,31.02,77386.34,0.2,-0.52443,0.00025,20.38428]
[1776447576498,31.02,77387.8,0.2,-0.52406,0.00025,20.38581]
[1776447576860,31.02,77387.8,0.2,-0.52406,0.00025,20.38581]
[1776447576968,31.02,77387.8,0.2,-0.52406,0.00025,20.38581]
[1776447577030,31.02,77387.8,0.2,-0.52406,0.00025,20.38581]
[1776447577125,31.02,77387.8,0.2,-0.52406,0.00025,20.38581]
[1776447577501,31.02,77400.65,0.2,-0.52084,0.00025,20.39849]
[1776447578508,31.02,77412.89,0.2,-0.51777,0.00025,20.40932]
[1776447579484,31.02,77412.89,0.2,-0.51777,0.00025,20.40932]
[1776447579535,31.02,77412.89,0.2,-0.51777,0.00025,20.40932]
[1776447579583,31.02,77420.25,0.2,-0.51592,0.00025,20.41526]
[1776447580399,31.02,77420.25,0.2,-0.51592,0.00025,20.41526]
[1776447580524,31.02,77420.25,0.2,-0.51592,0.00025,20.41526]
[1776447581528,31.02,77416.26,0.2,-0.51692,0.00025,20.41209]
[1776447582909,31.01,77417.23,0.2,-0.51668,0.00025,20.41287]
[1776447583592,31.01,77418.34,0.2,-0.5164,0.00025,20.41375]
[1776447588592,31.01,77423.62,0.2,-0.51508,0.00025,20.41782]
[1776447589481,31.01,77423.62,0.2,-0.51508,0.00025,20.41782]
[1776447589585,31.01,77423.62,0.2,-0.51508,0.00025,20.41782]
[1776447590991,31.01,77425.27,0.2,-0.51467,0.00025,20.41905]
[1776447591333,31.01,77425.27,0.2,-0.51467,0.00025,20.41905]
[1776447591341,31.01,77425.27,0.2,-0.51467,0.00025,20.41905]
[1776447591448,31.01,77425.27,0.2,-0.51467,0.00025,20.41905]
[1776447591509,31.01,77425.27,0.2,-0.51467,0.00025,20.41905]
[1776447591600,31.01,77429.33,0.2,-0.51365,0.00025,20.42197]
[1776447592608,31.01,77437.37,0.2,-0.51163,0.00025,20.42737]
[1776447593766,31.01,77437.37,0.2,-0.51163,0.00025,20.42737]
[1776447593839,31.01,77437.37,0.2,-0.51163,0.00025,20.42737]
[1776447594186,31.01,77437.37,0.2,-0.51163,0.00025,20.42737]
[1776447594222,31.01,77437.37,0.2,-0.51163,0.00025,20.42737]
[1776447594287,31.01,77446.39,0.2,-0.50936,0.00025,20.4328]
[1776447594820,31.01,77446.39,0.2,-0.50936,0.00025,20.4328]
[1776447595207,31.01,77447.65,0.2,-0.50905,0.00025,20.4335]
[1776447599046,31.01,77451.58,0.2,-0.50806,0.00025,20.43563]
[1776447599058,31.01,77451.58,0.2,-0.50806,0.00025,20.43563]
[1776447599471,31.01,77453.15,0.2,-0.50767,0.00025,20.43644]
[1776447602516,31.01,77460.71,0.2,-0.50577,0.00025,20.44007]
[1776447603597,31.02,77455.49,0.2,-0.50708,0.00025,20.43761]
[1776447607710,31.02,77452.96,0.2,-0.50771,0.00025,20.43634]
[1776447608517,31.02,77457.92,0.2,-0.50647,0.00025,20.43878]
[1776447608754,31.02,77457.92,0.2,-0.50647,0.00025,20.43878]
[1776447608913,31.02,77457.92,0.2,-0.50647,0.00025,20.43878]
[1776447609591,31.02,77468.45,0.2,-0.50382,0.00025,20.44331]
[1776447610576,31.02,77474.83,0.2,-0.50222,0.00025,20.44562]
[1776447611110,31.02,77474.83,0.2,-0.50222,0.00025,20.44562]
[1776447611124,31.02,77474.83,0.2,-0.50222,0.00025,20.44562]
[1776447611528,31.02,77478.87,0.2,-0.50121,0.00025,20.44691]
[1776447612521,31.02,77473.44,0.2,-0.50257,0.00025,20.44514]
[1776447613340,31.02,77473.44,0.2,-0.50257,0.00025,20.44514]
[1776447613405,31.02,77473.44,0.2,-0.50257,0.00025,20.44514]
[1776447613547,31.02,77470.02,0.2,-0.50343,0.00025,20.44391]
[1776447614541,31.02,77452.85,0.2,-0.50774,0.00025,20.43629]
[1776447615515,31.02,77453.96,0.2,-0.50746,0.00025,20.43685]
[1776447617621,31.02,77462.98,0.2,-0.5052,0.00025,20.44107]
[1776447618534,31.02,77472.77,0.2,-0.50274,0.00025,20.44491]
[1776447620618,31.02,77467.55,0.2,-0.50405,0.00025,20.44296]
[1776447621529,31.02,77462.3,0.2,-0.50537,0.00025,20.44078]
[1776447623846,31.02,77462.85,0.2,-0.50523,0.00025,20.44102]
[1776447623856,31.02,77462.85,0.2,-0.50523,0.00025,20.44102]
[1776447624537,31.02,77463.54,0.2,-0.50505,0.00025,20.44131]
[1776447629648,31.03,77465.06,0.2,-0.50467,0.00025,20.44195]
[1776447631577,31.03,77468.92,0.2,-0.50371,0.00025,20.43905]
[1776447632638,31.03,77483.98,0.2,-0.49993,0.00025,20.4439]
[1776447633523,31.03,77485.72,0.2,-0.49949,0.00025,20.44434]
[1776447638543,31.03,77485.34,0.2,-0.49959,0.00025,20.44425]
[1776447641923,31.02,77481.71,0.2,-0.5005,0.00025,20.44329]
[1776447642003,31.02,77469.36,0.2,-0.5036,0.00025,20.43921]
[1776447643063,31.02,77471.09,0.2,-0.50316,0.00025,20.43986]
[1776447648257,31.03,77469.53,0.2,-0.50355,0.00025,20.43928]
[1776447648530,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447648698,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649181,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649217,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649239,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649387,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649593,31.03,77462.23,0.2,-0.50538,0.00025,20.4363]
[1776447649634,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447649701,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447649818,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447649970,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447650228,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447650372,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447650451,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447650492,31.03,77439.94,0.2,-0.51098,0.00025,20.42455]
[1776447650550,31.03,77427.04,0.2,-0.51422,0.00025,20.41591]
[1776447650701,31.03,77427.04,0.2,-0.51422,0.00025,20.41591]
[1776447651202,31.03,77427.04,0.2,-0.51422,0.00025,20.41591]
[1776447651231,31.03,77427.04,0.2,-0.51422,0.00025,20.41591]
[1776447651360,31.03,77427.04,0.2,-0.51422,0.00025,20.41591]
[1776447651461,31.02,77425.33,0.2,-0.51465,0.00025,20.41466]
[1776447651680,31.02,77425.33,0.2,-0.51465,0.00025,20.41466]
[1776447652045,31.02,77425.33,0.2,-0.51465,0.00025,20.41466]
[1776447652644,31.02,77425.19,0.2,-0.51468,0.00025,20.41456]
[1776447653857,31.02,77424.37,0.2,-0.51489,0.00025,20.41395]
[1776447653868,31.02,77424.37,0.2,-0.51489,0.00025,20.41395]
[1776447654531,31.02,77424.44,0.2,-0.51487,0.00025,20.414]
[1776447655527,31.02,77429.17,0.2,-0.51368,0.00025,20.41742]
[1776447656122,31.02,77429.17,0.2,-0.51368,0.00025,20.41742]
[1776447656666,31.02,77434.57,0.2,-0.51233,0.00025,20.42111]
[1776447657626,31.02,77434.57,0.2,-0.51233,0.00025,20.42111]
[1776447657637,31.02,77434.57,0.2,-0.51233,0.00025,20.42111]
[1776447657671,31.02,77435.61,0.2,-0.51207,0.00025,20.42179]
[1776447660615,31.02,77440.86,0.2,-0.51075,0.00025,20.4251]
[1776447662531,31.02,77435.77,0.2,-0.51203,0.00025,20.42189]
[1776447664260,31.02,77436.3,0.2,-0.5119,0.00025,20.42223]
[1776447664328,31.02,77436.3,0.2,-0.5119,0.00025,20.42223]
[1776447664477,31.02,77442.09,0.2,-0.51044,0.00025,20.42585]
[1776447666573,31.02,77437.21,0.2,-0.51167,0.00025,20.42282]
[1776447671731,31.01,77437.52,0.2,-0.51159,0.00025,20.42302]
[1776447674666,31.01,77422.82,0.2,-0.51528,0.00025,20.41277]
[1776447679596,31.01,77424.48,0.2,-0.51487,0.00025,20.41401]
[1776447679607,31.01,77424.48,0.2,-0.51487,0.00025,20.41401]
[1776447679650,31.01,77424.48,0.2,-0.51487,0.00025,20.41401]
[1776447679698,31.01,77424.48,0.2,-0.51487,0.00025,20.41401]
[1776447679656,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447679771,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447679910,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447679988,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447680123,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447680210,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447680333,31.01,77440.44,0.2,-0.51086,0.00025,20.42484]
[1776447680334,31.01,77453.66,0.2,-0.50754,0.00025,20.43225]
[1776447681258,31.01,77453.66,0.2,-0.50754,0.00025,20.43225]
[1776447682596,31.01,77453.66,0.2,-0.50754,0.00025,20.43225]
[1776447682665,31.01,77454.47,0.2,-0.50734,0.00025,20.43266]
[1776447684730,31.01,77453.44,0.2,-0.5076,0.00025,20.43214]
[1776447685628,31.01,77453.22,0.2,-0.50765,0.00025,20.43203]
[1776447686724,31.01,77450.45,0.2,-0.50835,0.00025,20.43058]
[1776447686982,31.01,77450.45,0.2,-0.50835,0.00025,20.43058]
[1776447687114,31.01,77450.45,0.2,-0.50835,0.00025,20.43058]
[1776447687376,31.01,77444.25,0.2,-0.50991,0.00025,20.42712]
[1776447689684,31.01,77433.58,0.2,-0.51258,0.00025,20.42044]
[1776447690485,31.01,77423.27,0.2,-0.51517,0.00025,20.4131]
[1776447692246,31.01,77423.27,0.2,-0.51518,0.00025,20.40866]
[1776447692288,31.01,77423.27,0.2,-0.51518,0.00025,20.40866]
[1776447692339,31.01,77423.27,0.2,-0.51518,0.00025,20.40866]
[1776447692525,31.01,77409.01,0.2,-0.51876,0.00025,20.3971]
[1776447693665,31.01,77407.35,0.2,-0.51918,0.00025,20.39565]
[1776447694626,31.01,77407.35,0.2,-0.51918,0.00025,20.39565]
[1776447694632,31.01,77407.35,0.2,-0.51918,0.00025,20.39565]
[1776447695633,31.01,77394.48,0.2,-0.52241,0.00025,20.38363]
[1776447696077,31.01,77394.48,0.2,-0.52241,0.00025,20.38363]
[1776447696508,31.01,77389.45,0.2,-0.52367,0.00025,20.37857]
[1776447697134,31.01,77389.45,0.2,-0.52367,0.00025,20.37857]
[1776447697509,31.01,77399.04,0.2,-0.52126,0.00025,20.38804]
[1776447699565,31.01,77404.92,0.2,-0.51979,0.00025,20.39348]
[1776447700908,31.01,77404.92,0.2,-0.51979,0.00025,20.39348]
[1776447701002,31.01,77404.92,0.2,-0.51979,0.00025,20.39348]
[1776447701512,31.01,77406.78,0.2,-0.51932,0.00025,20.39514]
[1776447702887,31.01,77406.78,0.2,-0.51932,0.00025,20.39513]
[1776447703550,31.01,77406.78,0.2,-0.51932,0.00025,20.39513]
[1776447703651,31.0,77409.17,0.2,-0.51872,0.00025,20.39723]
[1776447704971,31.0,77410.11,0.2,-0.51849,0.00025,20.39804]
[1776447705724,31.0,77411.54,0.2,-0.51813,0.00025,20.39926]
[1776447706627,31.0,77423.32,0.2,-0.51517,0.00025,20.40868]
[1776447707451,31.0,77423.32,0.2,-0.51517,0.00025,20.40868]
[1776447707553,31.0,77423.32,0.2,-0.51517,0.00025,20.40868]
[1776447707623,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447707736,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447707791,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447707989,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708061,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708202,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708241,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708281,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708332,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708415,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708482,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708631,31.0,77432.96,0.2,-0.51275,0.00025,20.41556]
[1776447708629,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447708840,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447708886,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447709023,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447709310,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447709405,31.0,77438.59,0.2,-0.51134,0.00025,20.41923]
[1776447709709,31.0,77449.83,0.2,-0.50851,0.00025,20.42579]
[1776447710818,31.0,77449.83,0.2,-0.50851,0.00025,20.42579]
[1776447710846,31.0,77449.83,0.2,-0.50851,0.00025,20.42579]
[1776447711711,31.0,77449.83,0.2,-0.50851,0.00025,20.42579]
[1776447711468,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447711767,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712192,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712242,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712610,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712635,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712642,31.0,77454.74,0.2,-0.50728,0.00025,20.42834]
[1776447712681,31.0,77465.77,0.2,-0.50451,0.00025,20.43335]
[1776447714489,31.0,77462.99,0.2,-0.50521,0.00025,20.43218]
[1776447719710,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720051,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720405,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720466,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720588,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720681,31.0,77459.53,0.2,-0.50608,0.00025,20.43063]
[1776447720679,31.0,77452.44,0.2,-0.50786,0.00025,20.42717]
[1776447722564,30.99,77434.64,0.2,-0.51234,0.00025,20.41668]
[1776447723585,30.99,77434.64,0.2,-0.51234,0.00025,20.41668]
[1776447723721,30.99,77434.38,0.2,-0.5124,0.00025,20.4165]
[1776447724707,30.99,77429.93,0.2,-0.51352,0.00025,20.41347]
[1776447724843,30.99,77429.93,0.2,-0.51352,0.00025,20.41347]
[1776447725730,30.99,77424.74,0.2,-0.51482,0.00025,20.40973]
[1776447729652,30.99,77431.96,0.2,-0.51301,0.00025,20.41487]
[1776447731404,30.99,77435.1,0.2,-0.51222,0.00025,20.41697]
[1776447731663,30.99,77449.19,0.2,-0.50868,0.00025,20.42544]
[1776447732622,30.99,77457.39,0.2,-0.50662,0.00025,20.42963]
[1776447733693,30.99,77459.34,0.2,-0.50613,0.00025,20.43054]
[1776447735745,30.99,77454.46,0.2,-0.50736,0.00025,20.4282]
[1776447740754,30.99,77456.41,0.2,-0.50686,0.00025,20.42916]
[1776447743468,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447743639,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447743701,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447744473,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447744540,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447744733,30.99,77456.13,0.2,-0.50693,0.00025,20.42902]
[1776447744704,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745038,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745049,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745232,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745356,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745433,30.99,77437.46,0.2,-0.51163,0.00025,20.41851]
[1776447745711,30.99,77437.52,0.2,-0.51161,0.00025,20.41855]
[1776447746463,30.99,77437.52,0.2,-0.51161,0.00025,20.41855]
[1776447746719,30.99,77437.52,0.2,-0.51161,0.00025,20.41855]
[1776447746727,30.99,77425.19,0.2,-0.51471,0.00025,20.41006]
[1776447747726,30.99,77431.2,0.2,-0.5132,0.00025,20.41435]
[1776447749740,30.99,77435.49,0.2,-0.51212,0.00025,20.41723]
[1776447751758,30.99,77450.72,0.2,-0.5083,0.00025,20.42181]
[1776447752764,30.99,77451.6,0.2,-0.50808,0.00025,20.42228]
[1776447753769,30.99,77445.6,0.2,-0.50959,0.00025,20.41899]
[1776447758814,30.99,77447.78,0.2,-0.50904,0.00025,20.42022]
[1776447758973,30.99,77447.78,0.2,-0.50904,0.00025,20.42022]
[1776447759687,30.99,77443.44,0.2,-0.51013,0.00025,20.41773]
[1776447759972,30.99,77443.44,0.2,-0.51013,0.00025,20.41773]
[1776447760002,30.99,77443.44,0.2,-0.51013,0.00025,20.41773]
[1776447760704,30.99,77437.0,0.2,-0.51175,0.00025,20.41376]
[1776447761463,30.99,77437.0,0.2,-0.51175,0.00025,20.41376]
[1776447761759,30.99,77438.19,0.2,-0.51145,0.00025,20.41452]
[1776447762022,30.99,77438.19,0.2,-0.51145,0.00025,20.41452]
[1776447762767,30.99,77434.16,0.2,-0.51246,0.00025,20.4119]
[1776447764247,30.98,77430.47,0.2,-0.51339,0.00025,20.40939]
[1776447764788,30.98,77429.21,0.2,-0.51371,0.00025,20.4085]
[1776447767774,30.98,77433.76,0.2,-0.51257,0.00025,20.41163]
[1776447768678,30.98,77440.83,0.2,-0.51079,0.00025,20.41616]
[1776447769717,30.98,77445.13,0.2,-0.50971,0.00025,20.41871]
[1776447772688,30.98,77440.02,0.2,-0.511,0.00025,20.41566]
[1776447778081,30.97,77436.79,0.2,-0.51181,0.00025,20.41361]
[1776447781800,30.97,77425.1,0.2,-0.51476,0.00025,20.40551]
[1776447782707,30.96,77429.72,0.2,-0.5136,0.00025,20.40884]
[1776447785734,30.96,77424.74,0.2,-0.51485,0.00025,20.40524]
[1776447787818,30.96,77420.31,0.2,-0.51597,0.00025,20.40186]
[1776447789814,30.96,77411.59,0.2,-0.51816,0.00025,20.39475]
[1776447789850,30.96,77411.59,0.2,-0.51816,0.00025,20.39475]
[1776447790698,30.96,77408.24,0.2,-0.51901,0.00025,20.39186]
[1776447791783,30.96,77403.87,0.2,-0.52011,0.00025,20.38795]
[1776447792723,30.96,77403.87,0.2,-0.52011,0.00025,20.38795]
[1776447792792,30.95,77402.02,0.2,-0.52057,0.00025,20.38625]
[1776447793852,30.95,77401.95,0.2,-0.52059,0.00025,20.38618]
[1776447794058,30.95,77401.95,0.2,-0.52059,0.00025,20.38618]
[1776447796071,30.95,77407.82,0.2,-0.51912,0.00025,20.39148]
[1776447801164,30.95,77408.55,0.2,-0.51894,0.00025,20.39211]
[1776447801232,30.95,77408.55,0.2,-0.51894,0.00025,20.39211]
[1776447801516,30.95,77408.55,0.2,-0.51894,0.00025,20.39211]
[1776447801670,30.95,77408.55,0.2,-0.51894,0.00025,20.39211]
[1776447801678,30.95,77408.55,0.2,-0.51894,0.00025,20.39211]
[1776447801765,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802290,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802304,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802521,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802707,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802816,30.95,77426.27,0.2,-0.51448,0.00025,20.40634]
[1776447802793,30.95,77439.62,0.2,-0.51112,0.00025,20.41538]
[1776447803235,30.95,77439.62,0.2,-0.51112,0.00025,20.41538]
[1776447803238,30.95,77439.62,0.2,-0.51112,0.00025,20.41538]
[1776447803250,30.95,77439.62,0.2,-0.51112,0.00025,20.41538]
[1776447803560,30.95,77440.8,0.2,-0.51082,0.00025,20.41611]
[1776447803878,30.95,77440.8,0.2,-0.51082,0.00025,20.41611]
[1776447804672,30.95,77440.03,0.2,-0.51101,0.00025,20.41563]
[1776447808810,30.94,77439.62,0.2,-0.51112,0.00025,20.41538]
[1776447809163,30.94,77442.08,0.2,-0.5105,0.00025,20.41688]
[1776447811436,30.94,77440.8,0.2,-0.51082,0.00025,20.41611]
[1776447811504,30.94,77439.3,0.2,-0.5112,0.00025,20.41073]
[1776447817218,30.94,77438.95,0.2,-0.5113,0.00025,20.4105]
[1776447822255,30.93,77434.29,0.2,-0.51247,0.00025,20.40748]
[1776447827289,30.93,77431.11,0.2,-0.51327,0.00025,20.40532]
[1776447828297,30.93,77426.75,0.2,-0.51437,0.00025,20.40222]
[1776447833331,30.93,77433.95,0.2,-0.51256,0.00025,20.40725]
[1776447835403,30.93,77423.61,0.2,-0.51516,0.00025,20.39989]
[1776447838863,30.93,77418.34,0.2,-0.51649,0.00025,20.3958]
[1776447842395,30.92,77410.88,0.2,-0.51837,0.00025,20.38963]
[1776447845015,30.92,77408.42,0.2,-0.519,0.00025,20.3875]
[1776447845025,30.92,77408.42,0.2,-0.519,0.00025,20.3875]
[1776447845871,30.92,77407.78,0.2,-0.51916,0.00025,20.38693]
[1776447847542,30.92,77405.39,0.2,-0.51976,0.00025,20.3848]
[1776447847582,30.92,77405.39,0.2,-0.51976,0.00025,20.3848]
[1776447847643,30.92,77405.36,0.2,-0.51977,0.00025,20.38477]
[1776447849292,30.92,77405.36,0.2,-0.51977,0.00025,20.38477]
[1776447849306,30.92,77405.36,0.2,-0.51977,0.00025,20.38477]
[1776447849750,30.92,77405.25,0.2,-0.5198,0.00025,20.38467]
[1776447851393,30.92,77404.46,0.2,-0.52,0.00025,20.38395]
[1776447851427,30.92,77404.46,0.2,-0.52,0.00025,20.38395]
[1776447851551,30.92,77404.46,0.2,-0.52,0.00025,20.38395]
[1776447851621,30.92,77404.46,0.2,-0.52,0.00025,20.38395]
[1776447851743,30.92,77404.32,0.2,-0.52003,0.00025,20.38382]
[1776447853406,30.92,77404.32,0.2,-0.52003,0.00025,20.38382]
[1776447853660,30.92,77404.32,0.2,-0.52003,0.00025,20.38382]
[1776447853766,30.92,77404.32,0.2,-0.52003,0.00025,20.38382]
[1776447853808,30.92,77404.32,0.2,-0.52003,0.00025,20.38382]
[1776447853851,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447853976,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854040,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854181,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854226,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854385,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854463,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854600,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854637,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854881,30.92,77403.04,0.2,-0.52036,0.00025,20.38265]
[1776447854887,30.92,77403.07,0.2,-0.52035,0.00025,20.38267]
[1776447854931,30.92,77403.07,0.2,-0.52035,0.00025,20.38267]
[1776447855095,30.92,77403.07,0.2,-0.52035,0.00025,20.38267]
[1776447855137,30.92,77403.07,0.2,-0.52035,0.00025,20.38267]
[1776447855145,30.92,77403.07,0.2,-0.52035,0.00025,20.38267]
[1776447857581,30.92,77403.11,0.2,-0.52034,0.00025,20.38271]
[1776447857854,30.92,77404.21,0.2,-0.52006,0.00025,20.38371]
[1776447858774,30.91,77410.75,0.2,-0.51842,0.00025,20.3895]
[1776447859831,30.91,77419.63,0.2,-0.51618,0.00025,20.3968]
[1776447861873,30.91,77426.17,0.2,-0.51453,0.00025,20.40177]
[1776447862820,30.91,77430.8,0.2,-0.51337,0.00025,20.40508]
[1776447863302,30.91,77430.8,0.2,-0.51337,0.00025,20.40508]
[1776447863348,30.91,77430.8,0.2,-0.51337,0.00025,20.40508]
[1776447867994,30.91,77430.3,0.2,-0.51349,0.00025,20.40473]
[1776447868583,30.91,77431.36,0.2,-0.51323,0.00025,20.40546]
[1776447872611,30.91,77423.57,0.2,-0.51519,0.00025,20.39538]
[1776447875633,30.91,77428.03,0.2,-0.51407,0.00025,20.39866]
[1776447880850,30.91,77431.65,0.2,-0.51316,0.00025,20.40121]
[1776447882666,30.91,77431.65,0.2,-0.51316,0.00025,20.40121]
[1776447882725,30.91,77431.65,0.2,-0.51316,0.00025,20.40121]
[1776447882738,30.91,77431.65,0.2,-0.51316,0.00025,20.40121]
[1776447882814,30.91,77431.65,0.2,-0.51316,0.00025,20.40121]
[1776447884697,30.91,77435.69,0.2,-0.51214,0.00025,20.40393]
[1776447885470,30.91,77435.69,0.2,-0.51214,0.00025,20.40393]
[1776447885579,30.91,77435.69,0.2,-0.51214,0.00025,20.40393]
[1776447885756,30.91,77435.69,0.2,-0.51214,0.00025,20.40393]
[1776447885820,30.91,77435.69,0.2,-0.51214,0.00025,20.40393]
[1776447885921,30.91,77450.78,0.2,-0.50834,0.00025,20.4129]
[1776447885949,30.91,77450.78,0.2,-0.50834,0.00025,20.4129]
[1776447886172,30.91,77450.78,0.2,-0.50834,0.00025,20.4129]
[1776447886711,30.91,77450.78,0.2,-0.50834,0.00025,20.4129]
[1776447888291,30.91,77453.11,0.2,-0.50775,0.00025,20.41412]
[1776447888829,30.91,77459.42,0.2,-0.50616,0.00025,20.4172]
[1776447893883,30.91,77461.66,0.2,-0.50559,0.00025,20.41822]
[1776447896287,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896342,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896412,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896464,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896696,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896766,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896897,30.9,77462.89,0.2,-0.50528,0.00025,20.41876]
[1776447896797,30.9,77472.74,0.2,-0.5028,0.00025,20.42264]
[1776447896943,30.9,77472.74,0.2,-0.5028,0.00025,20.42264]
[1776447897136,30.9,77472.74,0.2,-0.5028,0.00025,20.42264]
[1776447897203,30.9,77472.74,0.2,-0.5028,0.00025,20.42264]
[1776447897895,30.9,77473.65,0.2,-0.50257,0.00025,20.42296]
[1776447898391,30.9,77473.65,0.2,-0.50257,0.00025,20.42296]
[1776447898469,30.9,77473.65,0.2,-0.50257,0.00025,20.42296]
[1776447898797,30.9,77473.65,0.2,-0.50257,0.00025,20.42296]
[1776447900153,30.9,77475.81,0.2,-0.50203,0.00025,20.42369]
[1776447900928,30.9,77481.17,0.2,-0.50067,0.00025,20.42534]
[1776447902928,30.9,77492.08,0.2,-0.49792,0.00025,20.42797]
[1776447903251,30.9,77492.08,0.2,-0.49792,0.00025,20.42797]
[1776447903903,30.9,77499.41,0.2,-0.49608,0.00025,20.42919]
[1776447904844,30.9,77499.63,0.2,-0.49602,0.00025,20.42922]
[1776447907514,30.9,77502.74,0.2,-0.49524,0.00025,20.4296]
[1776447907577,30.9,77502.74,0.2,-0.49524,0.00025,20.4296]
[1776447907863,30.9,77502.74,0.2,-0.49524,0.00025,20.4296]
[1776447909000,30.9,77499.97,0.2,-0.49593,0.00025,20.42926]
[1776447909022,30.9,77499.97,0.2,-0.49593,0.00025,20.42926]
[1776447909876,30.9,77500.95,0.2,-0.49569,0.00025,20.42939]
[1776447911893,30.9,77507.8,0.2,-0.49396,0.00025,20.43005]
[1776447912702,30.9,77507.8,0.2,-0.49396,0.00025,20.43005]
[1776447912924,30.9,77520.34,0.2,-0.4908,0.00025,20.43026]
[1776447913924,30.9,77524.98,0.2,-0.48963,0.00025,20.43001]
[1776447915924,30.89,77532.7,0.2,-0.48769,0.00025,20.42922]
[1776447916680,30.89,77532.7,0.2,-0.48769,0.00025,20.42922]
[1776447916703,30.89,77532.7,0.2,-0.48769,0.00025,20.42922]
[1776447916932,30.89,77525.5,0.2,-0.4895,0.00025,20.42998]
[1776447918954,30.89,77530.41,0.2,-0.48826,0.00025,20.4295]
[1776447919569,30.89,77530.41,0.2,-0.48826,0.00025,20.4295]
[1776447919946,30.89,77530.41,0.2,-0.48826,0.00025,20.4295]
[1776447920819,30.89,77530.41,0.2,-0.48826,0.00025,20.4295]
[1776447920954,30.89,77531.92,0.2,-0.48788,0.00025,20.42932]
[1776447922968,30.89,77539.67,0.2,-0.48593,0.00025,20.42807]
[1776447924786,30.89,77541.85,0.2,-0.48538,0.00025,20.42764]
[1776447924804,30.89,77541.85,0.2,-0.48538,0.00025,20.42764]
[1776447924896,30.89,77542.51,0.2,-0.48521,0.00025,20.4275]
[1776447926913,30.88,77546.84,0.2,-0.48412,0.00025,20.42649]
[1776447927323,30.88,77546.84,0.2,-0.48412,0.00025,20.42649]
[1776447927509,30.88,77545.23,0.2,-0.48453,0.00025,20.42688]
[1776447928833,30.88,77545.23,0.2,-0.48453,0.00025,20.42688]
[1776447928898,30.88,77544.64,0.2,-0.48468,0.00025,20.42702]
[1776447930931,30.88,77544.64,0.2,-0.48468,0.00025,20.42702]
[1776447931021,30.88,77545.56,0.2,-0.48444,0.00025,20.42235]
[1776447934042,30.88,77551.38,0.2,-0.48298,0.00025,20.42081]
[1776447938882,30.88,77554.7,0.2,-0.48214,0.00025,20.41981]
[1776447938973,30.88,77564.87,0.2,-0.47958,0.00025,20.41619]
[1776447940875,30.88,77570.99,0.2,-0.47804,0.00025,20.4136]
[1776447942190,30.88,77572.21,0.2,-0.47773,0.00025,20.41304]
[1776447942204,30.88,77572.21,0.2,-0.47773,0.00025,20.41304]
[1776447942208,30.88,77572.21,0.2,-0.47773,0.00025,20.41304]
[1776447942946,30.88,77571.24,0.2,-0.47797,0.00025,20.41348]
[1776447943154,30.88,77571.24,0.2,-0.47797,0.00025,20.41348]
[1776447943867,30.87,77573.32,0.2,-0.47745,0.00025,20.41253]
[1776447945952,30.87,77580.11,0.2,-0.47574,0.00025,20.40917]
[1776447947207,30.87,77578.46,0.2,-0.47615,0.00025,20.41002]
[1776447947995,30.87,77586.05,0.2,-0.47424,0.00025,20.40592]
[1776447948771,30.87,77586.05,0.2,-0.47424,0.00025,20.40592]
[1776447948779,30.87,77586.05,0.2,-0.47424,0.00025,20.40592]
[1776447948995,30.87,77585.36,0.2,-0.47442,0.00025,20.40631]
[1776447950977,30.87,77580.81,0.2,-0.47556,0.00025,20.4088]
[1776447954418,30.87,77583.61,0.2,-0.47485,0.00025,20.40728]
[1776447954883,30.86,77586.7,0.2,-0.47408,0.00025,20.40554]
[1776447955332,30.86,77586.7,0.2,-0.47408,0.00025,20.40554]
[1776447955378,30.86,77586.38,0.2,-0.47416,0.00025,20.40572]
[1776447958232,30.86,77591.92,0.2,-0.47276,0.00025,20.40242]
[1776447962173,30.86,77594.41,0.2,-0.47213,0.00025,20.40084]
[1776447962182,30.86,77594.41,0.2,-0.47213,0.00025,20.40084]
[1776447962871,30.86,77598.61,0.2,-0.47107,0.00025,20.39809]
[1776447963900,30.85,77592.65,0.2,-0.47257,0.00025,20.40195]
[1776447964089,30.85,77592.65,0.2,-0.47257,0.00025,20.40195]
[1776447964273,30.85,77592.65,0.2,-0.47257,0.00025,20.40195]
[1776447965456,30.85,77585.56,0.2,-0.47436,0.00025,20.40617]
[1776447971277,30.85,77586.2,0.2,-0.47419,0.00025,20.4058]
[1776447971497,30.85,77586.2,0.2,-0.47419,0.00025,20.4058]
[1776447971904,30.85,77587.06,0.2,-0.47397,0.00025,20.4053]
[1776447972754,30.85,77578.47,0.2,-0.47614,0.00025,20.40998]
[1776447974475,30.85,77578.47,0.2,-0.47614,0.00025,20.40998]
[1776447974966,30.84,77571.23,0.2,-0.47796,0.00025,20.41345]
[1776447975723,30.84,77571.23,0.2,-0.47796,0.00025,20.41345]
[1776447975814,30.84,77572.74,0.2,-0.47758,0.00025,20.41276]
[1776447976761,30.84,77572.74,0.2,-0.47758,0.00025,20.41276]
[1776447976777,30.84,77572.74,0.2,-0.47758,0.00025,20.41276]
[1776447976945,30.84,77573.23,0.2,-0.47746,0.00025,20.41253]
[1776447977764,30.84,77573.23,0.2,-0.47746,0.00025,20.41253]
[1776447977837,30.84,77573.23,0.2,-0.47746,0.00025,20.41253]
[1776447977865,30.84,77576.46,0.2,-0.47664,0.00025,20.41098]
[1776447978756,30.84,77576.46,0.2,-0.47664,0.00025,20.41098]
[1776447978802,30.84,77580.22,0.2,-0.47569,0.00025,20.40906]
[1776447980796,30.84,77580.22,0.2,-0.47569,0.00025,20.40906]
[1776447980806,30.84,77580.22,0.2,-0.47569,0.00025,20.40906]
[1776447980964,30.84,77575.33,0.2,-0.47693,0.00025,20.41153]
[1776447981492,30.84,77575.33,0.2,-0.47693,0.00025,20.41153]
[1776447981973,30.84,77571.99,0.2,-0.47777,0.00025,20.4131]
[1776447983874,30.84,77569.52,0.2,-0.47839,0.00025,20.4142]
[1776447984031,30.84,77568.85,0.2,-0.47856,0.00025,20.41449]
[1776447988026,30.83,77581.32,0.2,-0.47541,0.00025,20.40847]
[1776447988385,30.83,77581.32,0.2,-0.47541,0.00025,20.40847]
[1776447988954,30.83,77587.89,0.2,-0.47376,0.00025,20.40479]
[1776447994029,30.83,77587.36,0.2,-0.47389,0.00025,20.40064]
[1776447996690,30.83,77588.66,0.2,-0.47356,0.00025,20.39987]
[1776447997029,30.83,77589.77,0.2,-0.47328,0.00025,20.39921]
[1776447997940,30.83,77589.77,0.2,-0.47328,0.00025,20.39921]
[1776447997977,30.83,77595.7,0.2,-0.47179,0.00025,20.3955]
[1776447998960,30.83,77600.59,0.2,-0.47055,0.00025,20.39221]
[1776448001050,30.83,77595.77,0.2,-0.47177,0.00025,20.39544]
[1776448002268,30.83,77597.79,0.2,-0.47126,0.00025,20.3941]
[1776448002579,30.83,77597.79,0.2,-0.47126,0.00025,20.3941]
[1776448002870,30.83,77597.79,0.2,-0.47126,0.00025,20.3941]
[1776448002907,30.83,77597.79,0.2,-0.47126,0.00025,20.3941]
[1776448003062,30.83,77596.96,0.2,-0.47147,0.00025,20.39466]
[1776448003154,30.83,77596.96,0.2,-0.47147,0.00025,20.39466]
[1776448003191,30.83,77596.96,0.2,-0.47147,0.00025,20.39466]
[1776448003563,30.83,77596.96,0.2,-0.47147,0.00025,20.39465]
[1776448005006,30.83,77596.96,0.2,-0.47147,0.00025,20.39465]
[1776448005776,30.83,77596.82,0.2,-0.4715,0.00025,20.39475]
[1776448006314,30.83,77596.82,0.2,-0.4715,0.00025,20.39475]
[1776448006993,30.83,77596.84,0.2,-0.4715,0.00025,20.39473]
[1776448008306,30.83,77596.84,0.2,-0.4715,0.00025,20.39473]
[1776448008596,30.83,77597.96,0.2,-0.47121,0.00025,20.39399]
[1776448009070,30.83,77597.96,0.2,-0.47121,0.00025,20.39399]
[1776448009681,30.83,77598.89,0.2,-0.47098,0.00025,20.39336]
[1776448014713,30.83,77595.0,0.2,-0.47196,0.00025,20.39593]
[1776448018874,30.83,77595.22,0.2,-0.4719,0.00025,20.39579]
[1776448018966,30.83,77606.67,0.2,-0.46902,0.00025,20.38785]
[1776448019669,30.83,77606.67,0.2,-0.46902,0.00025,20.38785]
[1776448019789,30.83,77606.67,0.2,-0.46902,0.00025,20.38785]
[1776448019839,30.83,77606.67,0.2,-0.46902,0.00025,20.38785]
[1776448020065,30.83,77606.67,0.2,-0.46902,0.00025,20.38785]
[1776448019974,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020181,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020302,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020335,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020510,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020535,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020631,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020751,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020809,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020951,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448020989,30.83,77614.14,0.2,-0.46714,0.00025,20.38209]
[1776448021052,30.82,77611.91,0.2,-0.4677,0.00025,20.38385]
[1776448021192,30.82,77611.91,0.2,-0.4677,0.00025,20.38385]
[1776448021688,30.82,77611.91,0.2,-0.4677,0.00025,20.38385]
[1776448021706,30.82,77611.91,0.2,-0.4677,0.00025,20.38385]
[1776448021711,30.82,77611.91,0.2,-0.4677,0.00025,20.38385]
[1776448021940,30.82,77614.79,0.2,-0.46697,0.00025,20.38156]
[1776448023702,30.82,77619.67,0.2,-0.46574,0.00025,20.37752]
[1776448026946,30.82,77622.18,0.2,-0.46511,0.00025,20.37536]
[1776448027078,30.82,77620.32,0.2,-0.46558,0.00025,20.37695]
[1776448028018,30.82,77609.67,0.2,-0.46826,0.00025,20.38556]
[1776448030085,30.81,77607.57,0.2,-0.46878,0.00025,20.38714]
[1776448032825,30.81,77607.87,0.2,-0.46871,0.00025,20.38691]
[1776448032896,30.81,77607.87,0.2,-0.46871,0.00025,20.38691]
[1776448033058,30.81,77605.33,0.2,-0.46935,0.00025,20.38879]
[1776448034786,30.81,77592.22,0.2,-0.47265,0.00025,20.39766]
[1776448035993,30.81,77589.8,0.2,-0.47326,0.00025,20.39915]
[1776448040233,30.81,77592.08,0.2,-0.47269,0.00025,20.39775]
[1776448040526,30.81,77592.08,0.2,-0.47269,0.00025,20.39775]
[1776448040547,30.81,77592.08,0.2,-0.47269,0.00025,20.39775]
[1776448040571,30.81,77592.08,0.2,-0.47269,0.00025,20.39775]
[1776448040676,30.81,77592.08,0.2,-0.47269,0.00025,20.39775]
[1776448040958,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041310,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041441,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041578,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041718,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041810,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041875,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448042000,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448042085,30.81,77588.3,0.2,-0.47364,0.00025,20.40005]
[1776448041977,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448042233,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448042297,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448042433,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448042838,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448043576,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448043621,30.81,77575.64,0.2,-0.47683,0.00025,20.40688]
[1776448043848,30.81,77569.93,0.2,-0.47827,0.00025,20.40953]
[1776448044322,30.81,77569.93,0.2,-0.47827,0.00025,20.40953]
[1776448044992,30.81,77569.93,0.2,-0.47827,0.00025,20.40953]
[1776448045083,30.81,77569.99,0.2,-0.47826,0.00025,20.4095]
[1776448050096,30.81,77568.93,0.2,-0.47852,0.00025,20.40996]
[1776448051035,30.81,77568.93,0.2,-0.47852,0.00025,20.40996]
[1776448050919,30.81,77575.56,0.2,-0.47685,0.00025,20.40691]
[1776448051407,30.81,77575.56,0.2,-0.47685,0.00025,20.40691]
[1776448052038,30.81,77583.81,0.2,-0.47476,0.00025,20.39814]
[1776448052174,30.81,77583.81,0.2,-0.47476,0.00025,20.39814]
[1776448053019,30.81,77593.84,0.2,-0.47223,0.00025,20.39217]
[1776448053724,30.81,77593.84,0.2,-0.47223,0.00025,20.39217]
[1776448054030,30.81,77602.95,0.2,-0.46994,0.00025,20.38602]
[1776448054707,30.81,77602.95,0.2,-0.46994,0.00025,20.38602]
[1776448054727,30.81,77602.95,0.2,-0.46994,0.00025,20.38602]
[1776448055074,30.81,77605.99,0.2,-0.46917,0.00025,20.38382]
[1776448056943,30.8,77617.17,0.2,-0.46635,0.00025,20.37508]
[1776448058102,30.8,77622.26,0.2,-0.46507,0.00025,20.37075]
[1776448058985,30.8,77622.26,0.2,-0.46507,0.00025,20.37075]
[1776448058995,30.8,77622.26,0.2,-0.46507,0.00025,20.37075]
[1776448059075,30.8,77619.78,0.2,-0.46569,0.00025,20.37288]
[1776448061116,30.8,77627.51,0.2,-0.46375,0.00025,20.36606]
[1776448062477,30.8,77627.51,0.2,-0.46375,0.00025,20.36606]
[1776448062697,30.8,77627.51,0.2,-0.46375,0.00025,20.36606]
[1776448062879,30.8,77627.51,0.2,-0.46375,0.00025,20.36606]
[1776448062997,30.8,77652.76,0.2,-0.4574,0.00025,20.34046]
[1776448063338,30.8,77652.76,0.2,-0.4574,0.00025,20.34046]
[1776448063975,30.8,77652.76,0.2,-0.4574,0.00025,20.34046]
[1776448064058,30.8,77667.51,0.2,-0.45369,0.00025,20.32311]
[1776448065012,30.8,77667.51,0.2,-0.45369,0.00025,20.3231]
[1776448065555,30.8,77667.51,0.2,-0.45369,0.00025,20.3231]
[1776448066027,30.79,77667.73,0.2,-0.45364,0.00025,20.32283]
[1776448071055,30.79,77663.91,0.2,-0.45459,0.00025,20.32747]
[1776448073976,30.79,77666.46,0.2,-0.45395,0.00025,20.32435]
[1776448074085,30.79,77666.46,0.2,-0.45395,0.00025,20.32434]
[1776448074660,30.79,77666.46,0.2,-0.45395,0.00025,20.32434]
[1776448074765,30.79,77666.46,0.2,-0.45395,0.00025,20.32434]
[1776448074856,30.79,77666.46,0.2,-0.45395,0.00025,20.32434]
[1776448075009,30.79,77666.46,0.2,-0.45395,0.00025,20.32434]
[1776448075086,30.79,77664.66,0.2,-0.4544,0.00025,20.32654]
[1776448076091,30.79,77653.49,0.2,-0.4572,0.00025,20.33958]
[1776448077097,30.79,77646.93,0.2,-0.45885,0.00025,20.34676]
[1776448077996,30.79,77646.93,0.2,-0.45885,0.00025,20.34676]
[1776448078104,30.79,77647.77,0.2,-0.45864,0.00025,20.34586]
[1776448079113,30.78,77652.73,0.2,-0.45739,0.00025,20.34042]
[1776448079751,30.78,77652.73,0.2,-0.45739,0.00025,20.34042]
[1776448080121,30.78,77653.03,0.2,-0.45731,0.00025,20.34008]
[1776448083142,30.78,77648.52,0.2,-0.45845,0.00025,20.34503]
[1776448084149,30.78,77642.83,0.2,-0.45988,0.00025,20.35106]
[1776448087170,30.78,77654.12,0.2,-0.45704,0.00025,20.33883]
[1776448088176,30.78,77653.37,0.2,-0.45722,0.00025,20.33966]
[1776448089559,30.78,77645.46,0.2,-0.45921,0.00025,20.34828]
[1776448092022,30.78,77645.46,0.2,-0.45921,0.00025,20.34828]
[1776448092157,30.78,77641.0,0.2,-0.46033,0.00025,20.35292]
[1776448093925,30.78,77638.7,0.2,-0.46091,0.00025,20.35525]
[1776448094114,30.78,77640.45,0.2,-0.46047,0.00025,20.35347]
[1776448095537,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095582,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095708,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095720,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095752,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095884,30.77,77641.63,0.2,-0.46017,0.00025,20.35226]
[1776448095930,30.77,77649.01,0.2,-0.45831,0.00025,20.34445]
[1776448097941,30.77,77650.0,0.2,-0.45806,0.00025,20.34337]
[1776448098021,30.77,77651.24,0.2,-0.45775,0.00025,20.342]
[1776448100078,30.77,77639.39,0.2,-0.46073,0.00025,20.35452]
[1776448100197,30.77,77639.39,0.2,-0.46073,0.00025,20.35452]
[1776448101186,30.77,77635.37,0.2,-0.46174,0.00025,20.35852]
[1776448105053,30.77,77623.74,0.2,-0.46467,0.00025,20.36933]
[1776448106127,30.77,77623.74,0.2,-0.46467,0.00025,20.36933]
[1776448106157,30.77,77617.87,0.2,-0.46615,0.00025,20.37436]
[1776448108124,30.77,77624.07,0.2,-0.46458,0.00025,20.36902]
[1776448113144,30.76,77623.28,0.2,-0.46477,0.00025,20.36523]
[1776448118288,30.75,77623.42,0.2,-0.46473,0.00025,20.36508]
[1776448123158,30.75,77618.72,0.2,-0.46591,0.00025,20.36911]
[1776448125160,30.75,77609.9,0.2,-0.46814,0.00025,20.37623]
[1776448127126,30.74,77603.25,0.2,-0.46981,0.00025,20.38117]
[1776448131163,30.74,77597.82,0.2,-0.47118,0.00025,20.38494]
[1776448136270,30.73,77598.5,0.2,-0.47101,0.00025,20.38446]
[1776448138550,30.73,77599.65,0.2,-0.47071,0.00025,20.38367]
[1776448139136,30.73,77599.49,0.2,-0.47075,0.00025,20.38377]
[1776448143183,30.71,77593.18,0.2,-0.47234,0.00025,20.38791]
[1776448147023,30.71,77592.56,0.2,-0.47249,0.00025,20.38829]
[1776448147030,30.71,77592.56,0.2,-0.47249,0.00025,20.38829]
[1776448147108,30.71,77592.56,0.2,-0.47249,0.00025,20.38829]
[1776448147137,30.71,77592.56,0.2,-0.47249,0.00025,20.38829]
[1776448147160,30.71,77593.51,0.2,-0.47225,0.00025,20.38769]
[1776448148977,30.71,77589.86,0.2,-0.47317,0.00025,20.38996]
[1776448149068,30.71,77584.39,0.2,-0.47456,0.00025,20.39317]
[1776448152210,30.7,77589.83,0.2,-0.47318,0.00025,20.38998]
[1776448154166,30.7,77593.62,0.2,-0.47222,0.00025,20.38761]
[1776448154189,30.7,77594.81,0.2,-0.47192,0.00025,20.38684]
[1776448157198,30.7,77600.11,0.2,-0.47057,0.00025,20.38326]
[1776448158135,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159071,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159080,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159090,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159156,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159163,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159186,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159216,30.7,77612.21,0.2,-0.46751,0.00025,20.37426]
[1776448159172,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159293,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159339,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159574,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159636,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159788,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448159820,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448160015,30.69,77613.28,0.2,-0.46724,0.00025,20.3734]
[1776448160141,30.69,77608.12,0.2,-0.46854,0.00025,20.37742]
[1776448160318,30.69,77608.12,0.2,-0.46854,0.00025,20.37742]
[1776448161081,30.69,77608.12,0.2,-0.46854,0.00025,20.37742]
[1776448161160,30.69,77604.16,0.2,-0.46954,0.00025,20.38036]
[1776448166175,30.69,77602.54,0.2,-0.46995,0.00025,20.38152]
[1776448167105,30.68,77602.77,0.2,-0.46989,0.00025,20.38135]
[1776448167136,30.68,77602.77,0.2,-0.46989,0.00025,20.38135]
[1776448167182,30.68,77602.77,0.2,-0.46989,0.00025,20.38135]
[1776448167203,30.68,77602.77,0.2,-0.46989,0.00025,20.38135]
[1776448167177,30.68,77603.92,0.2,-0.4696,0.00025,20.38052]
[1776448167736,30.68,77603.92,0.2,-0.4696,0.00025,20.38052]
[1776448168361,30.68,77603.92,0.2,-0.4696,0.00025,20.38052]
[1776448168442,30.68,77603.92,0.2,-0.4696,0.00025,20.38052]
[1776448168748,30.68,77591.92,0.2,-0.47264,0.00025,20.38864]
[1776448169750,30.68,77585.0,0.2,-0.47439,0.00025,20.39278]
[1776448170315,30.68,77585.0,0.2,-0.47439,0.00025,20.39278]
[1776448170321,30.68,77585.0,0.2,-0.47439,0.00025,20.39278]
[1776448170971,30.68,77575.01,0.2,-0.47692,0.00025,20.39807]
[1776448175246,30.68,77574.92,0.2,-0.47694,0.00025,20.39365]
[1776448175336,30.68,77575.22,0.2,-0.47686,0.00025,20.3935]
[1776448176023,30.68,77575.02,0.2,-0.47691,0.00025,20.3936]
[1776448181082,30.68,77571.78,0.2,-0.47773,0.00025,20.39514]
[1776448184204,30.67,77578.13,0.2,-0.47612,0.00025,20.39204]
[1776448189515,30.67,77578.3,0.2,-0.47608,0.00025,20.39194]
[1776448194521,30.66,77580.0,0.2,-0.47564,0.00025,20.39104]
[1776448195365,30.66,77580.0,0.2,-0.47564,0.00025,20.39103]
[1776448196063,30.66,77580.0,0.2,-0.47564,0.00025,20.39103]
[1776448200189,30.65,77580.02,0.2,-0.47563,0.00025,20.39101]
[1776448201061,30.65,77575.95,0.2,-0.47666,0.00025,20.3931]
[1776448201409,30.65,77575.95,0.2,-0.47666,0.00025,20.3931]
[1776448201637,30.65,77575.95,0.2,-0.47666,0.00025,20.3931]
[1776448201976,30.65,77575.95,0.2,-0.47666,0.00025,20.3931]
[1776448202982,30.65,77567.14,0.2,-0.4789,0.00025,20.39717]
[1776448203829,30.65,77567.14,0.2,-0.4789,0.00025,20.39717]
[1776448203992,30.65,77567.58,0.2,-0.47879,0.00025,20.39698]
[1776448205060,30.65,77567.58,0.2,-0.47879,0.00025,20.39698]
[1776448205070,30.65,77567.58,0.2,-0.47879,0.00025,20.39698]
[1776448205152,30.65,77575.49,0.2,-0.47678,0.00025,20.39333]
[1776448208253,30.65,77586.26,0.2,-0.47405,0.00025,20.38753]
[1776448208623,30.65,77586.26,0.2,-0.47405,0.00025,20.38753]
[1776448208682,30.65,77586.26,0.2,-0.47405,0.00025,20.38753]
[1776448209180,30.65,77586.26,0.2,-0.47405,0.00025,20.38753]
[1776448209291,30.65,77586.26,0.2,-0.47405,0.00025,20.38753]
[1776448209269,30.65,77591.87,0.2,-0.47262,0.00025,20.38413]
[1776448209687,30.65,77591.87,0.2,-0.47262,0.00025,20.38413]
[1776448210247,30.65,77591.87,0.2,-0.47262,0.00025,20.38413]
[1776448210185,30.65,77591.41,0.2,-0.47274,0.00025,20.38441]
[1776448211279,30.65,77593.47,0.2,-0.47222,0.00025,20.38311]
[1776448212474,30.64,77596.03,0.2,-0.47157,0.00025,20.38143]
[1776448213208,30.64,77600.66,0.2,-0.47039,0.00025,20.37826]
[1776448213984,30.64,77600.66,0.2,-0.47039,0.00025,20.37826]
[1776448214083,30.64,77599.83,0.2,-0.4706,0.00025,20.37884]
[1776448218227,30.64,77606.33,0.2,-0.46895,0.00025,20.37413]
[1776448218601,30.64,77606.33,0.2,-0.46895,0.00025,20.37413]
[1776448219203,30.63,77616.98,0.2,-0.46625,0.00025,20.36568]
[1776448220215,30.63,77616.98,0.2,-0.46625,0.00025,20.36568]
[1776448220218,30.63,77622.13,0.2,-0.46494,0.00025,20.36126]
[1776448220434,30.63,77622.13,0.2,-0.46494,0.00025,20.36126]
[1776448221178,30.63,77622.15,0.2,-0.46494,0.00025,20.36124]
[1776448223238,30.63,77611.47,0.2,-0.46764,0.00025,20.37016]
[1776448227262,30.63,77616.71,0.2,-0.46631,0.00025,20.36588]
[1776448229235,30.63,77608.41,0.2,-0.46841,0.00025,20.37253]
[1776448229813,30.63,77608.41,0.2,-0.46841,0.00025,20.37253]
[1776448229962,30.63,77608.41,0.2,-0.46841,0.00025,20.37253]
[1776448229977,30.63,77608.41,0.2,-0.46841,0.00025,20.37253]
[1776448230310,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230403,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230413,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230493,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230643,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230702,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230851,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448230908,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448231087,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448231147,30.63,77598.01,0.2,-0.47105,0.00025,20.38005]
[1776448231248,30.62,77590.31,0.2,-0.473,0.00025,20.38058]
[1776448231343,30.62,77590.31,0.2,-0.473,0.00025,20.38058]
[1776448232078,30.62,77590.31,0.2,-0.473,0.00025,20.38058]
[1776448232314,30.62,77587.99,0.2,-0.47359,0.00025,20.38199]
[1776448234301,30.62,77592.72,0.2,-0.47239,0.00025,20.37906]
[1776448234978,30.62,77592.72,0.2,-0.47239,0.00025,20.37906]
[1776448235317,30.62,77593.23,0.2,-0.47226,0.00025,20.37873]
[1776448238407,30.62,77596.2,0.2,-0.4715,0.00025,20.37678]
[1776448239242,30.61,77596.61,0.2,-0.47139,0.00025,20.3765]
[1776448240516,30.61,77594.4,0.2,-0.47195,0.00025,20.37796]
[1776448241255,30.61,77596.83,0.2,-0.47134,0.00025,20.37635]
[1776448244492,30.61,77600.03,0.2,-0.47052,0.00025,20.37414]
[1776448245283,30.61,77600.42,0.2,-0.47042,0.00025,20.37387]
[1776448246569,30.6,77602.96,0.2,-0.46978,0.00025,20.37205]
[1776448247296,30.6,77602.28,0.2,-0.46995,0.00025,20.37254]
[1776448252331,30.59,77604.1,0.2,-0.46948,0.00025,20.37119]
[1776448254351,30.57,77613.17,0.2,-0.46715,0.00025,20.36411]
[1776448255352,30.56,77622.59,0.2,-0.46476,0.00025,20.3561]
[1776448255498,30.56,77622.59,0.2,-0.46476,0.00025,20.3561]
[1776448256360,30.56,77625.99,0.2,-0.4639,0.00025,20.35303]
[1776448259381,30.56,77631.14,0.2,-0.46258,0.00025,20.34818]
[1776448264419,30.55,77628.13,0.2,-0.46334,0.00025,20.351]
[1776448268784,30.54,77609.61,0.2,-0.46804,0.00025,20.36687]
[1776448270467,30.54,77614.05,0.2,-0.46691,0.00025,20.36331]
[1776448273285,30.53,77622.79,0.2,-0.46468,0.00025,20.35581]
[1776448274687,30.53,77613.97,0.2,-0.46692,0.00025,20.36334]
[1776448276633,30.53,77606.49,0.2,-0.46882,0.00025,20.36923]
[1776448278560,30.53,77606.49,0.2,-0.46882,0.00025,20.36922]
[1776448279311,30.53,77602.75,0.2,-0.46977,0.00025,20.37199]
[1776448281373,30.52,77597.56,0.2,-0.47109,0.00025,20.37564]
[1776448282712,30.52,77595.01,0.2,-0.47174,0.00025,20.37735]
[1776448282719,30.52,77595.01,0.2,-0.47174,0.00025,20.37735]
[1776448283316,30.52,77594.93,0.2,-0.47176,0.00025,20.3774]
[1776448283709,30.52,77594.93,0.2,-0.47176,0.00025,20.3774]
[1776448284052,30.52,77594.93,0.2,-0.47176,0.00025,20.3774]
[1776448284088,30.52,77594.93,0.2,-0.47176,0.00025,20.3774]
[1776448284185,30.52,77593.37,0.2,-0.47216,0.00025,20.37842]
[1776448284675,30.52,77584.44,0.2,-0.47443,0.00025,20.38387]
[1776448286581,30.52,77578.92,0.2,-0.47584,0.00025,20.38691]
[1776448288673,30.52,77578.8,0.2,-0.47587,0.00025,20.38697]
[1776448288686,30.52,77578.8,0.2,-0.47587,0.00025,20.38697]
[1776448289362,30.52,77582.48,0.2,-0.47493,0.00025,20.38498]
[1776448294381,30.52,77583.49,0.2,-0.47467,0.00025,20.37994]
[1776448294852,30.52,77583.14,0.2,-0.47476,0.00025,20.38014]
[1776448294937,30.52,77583.14,0.2,-0.47476,0.00025,20.38014]
[1776448295241,30.52,77583.14,0.2,-0.47476,0.00025,20.38014]
[1776448295260,30.52,77583.14,0.2,-0.47476,0.00025,20.38014]
[1776448295361,30.51,77583.07,0.2,-0.47477,0.00025,20.38017]
[1776448295574,30.51,77583.07,0.2,-0.47477,0.00025,20.38017]
[1776448295648,30.51,77583.07,0.2,-0.47477,0.00025,20.38017]
[1776448295805,30.51,77583.07,0.2,-0.47477,0.00025,20.38017]
[1776448295949,30.51,77583.07,0.2,-0.47477,0.00025,20.38017]
[1776448295975,30.51,77588.62,0.2,-0.47336,0.00025,20.37692]
[1776448297155,30.51,77588.62,0.2,-0.47336,0.00025,20.37692]
[1776448297188,30.51,77588.62,0.2,-0.47336,0.00025,20.37692]
[1776448297399,30.51,77592.09,0.2,-0.47247,0.00025,20.37476]
[1776448297623,30.51,77592.09,0.2,-0.47247,0.00025,20.37476]
[1776448298351,30.51,77601.72,0.2,-0.47002,0.00025,20.36822]
[1776448299534,30.51,77601.72,0.2,-0.47002,0.00025,20.36822]
[1776448300375,30.51,77594.95,0.2,-0.47175,0.00025,20.3729]
[1776448301537,30.51,77594.95,0.2,-0.47175,0.00025,20.3729]
[1776448301545,30.51,77594.95,0.2,-0.47175,0.00025,20.3729]
[1776448302377,30.51,77592.91,0.2,-0.47227,0.00025,20.37423]
[1776448307662,30.52,77595.64,0.2,-0.47157,0.00025,20.37244]
[1776448311132,30.52,77592.75,0.2,-0.47231,0.00025,20.37434]
[1776448311215,30.52,77591.07,0.2,-0.47273,0.00025,20.37541]
[1776448311989,30.52,77584.22,0.2,-0.47448,0.00025,20.37952]
[1776448314279,30.52,77584.22,0.2,-0.47448,0.00025,20.37952]
[1776448314297,30.52,77584.22,0.2,-0.47448,0.00025,20.37952]
[1776448314359,30.52,77572.2,0.2,-0.47754,0.00026,20.3858]
[1776448318804,30.52,77567.82,0.2,-0.47866,0.00026,20.38779]
[1776448320291,30.52,77567.82,0.2,-0.47866,0.00026,20.38779]
[1776448320352,30.52,77567.82,0.2,-0.47866,0.00026,20.38779]
[1776448320334,30.52,77563.07,0.2,-0.47987,0.00026,20.38977]
[1776448323297,30.52,77561.82,0.2,-0.48019,0.00026,20.39026]
[1776448323313,30.52,77561.82,0.2,-0.48019,0.00026,20.39026]
[1776448323347,30.52,77565.67,0.2,-0.47921,0.00026,20.38871]
[1776448326024,30.52,77565.23,0.2,-0.47932,0.00026,20.38889]
[1776448326126,30.52,77564.37,0.2,-0.47954,0.00026,20.38925]
[1776448329885,30.52,77556.46,0.2,-0.48156,0.00026,20.3922]
[1776448330730,30.52,77556.46,0.2,-0.48156,0.00026,20.3922]
[1776448331406,30.52,77557.83,0.2,-0.48121,0.00026,20.39173]
[1776448336440,30.52,77558.93,0.2,-0.48093,0.00026,20.39134]
[1776448339368,30.52,77558.48,0.2,-0.48104,0.00026,20.3915]
[1776448339381,30.52,77558.48,0.2,-0.48104,0.00026,20.3915]
[1776448339949,30.51,77557.72,0.2,-0.48124,0.00026,20.39177]
[1776448347015,30.51,77554.67,0.2,-0.48202,0.00026,20.3928]
[1776448348750,30.51,77554.17,0.2,-0.48214,0.00026,20.39296]
[1776448349227,30.51,77542.59,0.2,-0.4851,0.00026,20.39612]
[1776448350404,30.51,77536.32,0.2,-0.4867,0.00026,20.39737]
[1776448355431,30.5,77535.45,0.2,-0.48692,0.00026,20.39306]
[1776448360641,30.49,77531.92,0.2,-0.48782,0.00026,20.39359]
[1776448361038,30.49,77531.92,0.2,-0.48782,0.00026,20.39359]
[1776448361046,30.49,77531.92,0.2,-0.48782,0.00026,20.39359]
[1776448361350,30.49,77533.61,0.2,-0.48739,0.00026,20.39334]
[1776448363459,30.48,77539.87,0.2,-0.48579,0.00026,20.39224]
[1776448364039,30.48,77539.87,0.2,-0.48579,0.00026,20.39224]
[1776448364058,30.48,77539.87,0.2,-0.48579,0.00026,20.39224]
[1776448364366,30.48,77539.57,0.2,-0.48586,0.00026,20.3923]
[1776448369414,30.48,77539.84,0.2,-0.48579,0.00026,20.39224]
[1776448369369,30.47,77531.15,0.2,-0.48802,0.00026,20.39369]
[1776448369708,30.47,77531.15,0.2,-0.48802,0.00026,20.39369]
[1776448369717,30.47,77531.15,0.2,-0.48802,0.00026,20.39369]
[1776448370418,30.47,77524.92,0.2,-0.48961,0.00026,20.39433]
[1776448371406,30.47,77518.28,0.2,-0.49131,0.00026,20.39466]
[1776448372607,30.47,77517.21,0.2,-0.49158,0.00026,20.39468]
[1776448372621,30.47,77517.21,0.2,-0.49158,0.00026,20.39468]
[1776448372632,30.47,77517.21,0.2,-0.49158,0.00026,20.39468]
[1776448372664,30.47,77517.21,0.2,-0.49158,0.00026,20.39468]
[1776448373242,30.47,77517.21,0.2,-0.49158,0.00026,20.39468]
[1776448373460,30.47,77512.05,0.2,-0.49291,0.00026,20.39464]
[1776448374419,30.47,77502.71,0.2,-0.4953,0.00026,20.39399]
[1776448374914,30.47,77502.71,0.2,-0.4953,0.00026,20.39399]
[1776448375162,30.47,77502.71,0.2,-0.4953,0.00026,20.39399]
[1776448376253,30.47,77500.24,0.2,-0.49593,0.00026,20.39369]
[1776448376322,30.46,77500.29,0.2,-0.49592,0.00026,20.3937]
[1776448379076,30.46,77500.75,0.2,-0.4958,0.00026,20.39376]
[1776448379407,30.46,77492.07,0.2,-0.49802,0.00026,20.39236]
[1776448379913,30.46,77492.07,0.2,-0.49802,0.00026,20.39236]
[1776448379919,30.46,77492.07,0.2,-0.49802,0.00026,20.39236]
[1776448380245,30.46,77492.07,0.2,-0.49802,0.00026,20.39236]
[1776448380968,30.46,77492.07,0.2,-0.49802,0.00026,20.39236]
[1776448381251,30.46,77493.31,0.2,-0.49771,0.00026,20.3926]
[1776448382487,30.46,77498.76,0.2,-0.49631,0.00026,20.39349]
[1776448387294,30.45,77504.59,0.2,-0.49482,0.00026,20.39418]
[1776448389320,30.45,77506.79,0.2,-0.49425,0.00026,20.39436]
[1776448389426,30.45,77510.96,0.2,-0.49319,0.00026,20.3946]
[1776448390421,30.45,77510.96,0.2,-0.49319,0.00026,20.3946]
[1776448390448,30.45,77518.96,0.2,-0.49114,0.00026,20.39465]
[1776448391233,30.45,77518.96,0.2,-0.49114,0.00026,20.39465]
[1776448391243,30.45,77518.96,0.2,-0.49114,0.00026,20.39465]
[1776448391428,30.44,77527.86,0.2,-0.48886,0.00026,20.39406]
[1776448392398,30.44,77537.01,0.2,-0.48651,0.00026,20.39277]
[1776448393291,30.44,77537.01,0.2,-0.48651,0.00026,20.39277]
[1776448393310,30.44,77537.01,0.2,-0.48651,0.00026,20.39277]
[1776448393471,30.44,77540.82,0.2,-0.48554,0.00026,20.39202]
[1776448393575,30.44,77540.82,0.2,-0.48554,0.00026,20.39202]
[1776448393618,30.44,77540.82,0.2,-0.48554,0.00026,20.39202]
[1776448394345,30.44,77540.82,0.2,-0.48554,0.00026,20.39202]
[1776448395215,30.44,77540.82,0.2,-0.48554,0.00026,20.39202]
[1776448395350,30.44,77540.59,0.2,-0.48559,0.00026,20.39207]
[1776448396350,30.44,77540.59,0.2,-0.48559,0.00026,20.39207]
[1776448396440,30.44,77542.74,0.2,-0.48504,0.00026,20.3916]
[1776448399604,30.43,77542.48,0.2,-0.48511,0.00026,20.39165]
[1776448399664,30.43,77542.48,0.2,-0.48511,0.00026,20.39165]
[1776448400387,30.43,77541.32,0.2,-0.48541,0.00026,20.39191]
[1776448401313,30.43,77541.32,0.2,-0.48541,0.00026,20.39191]
[1776448401414,30.43,77545.17,0.2,-0.48442,0.00026,20.39101]
[1776448406427,30.42,77545.6,0.2,-0.48431,0.00026,20.3909]
[1776448409742,30.41,77545.09,0.2,-0.48444,0.00026,20.39103]
[1776448410455,30.41,77553.75,0.2,-0.48222,0.00026,20.38856]
[1776448411524,30.41,77553.75,0.2,-0.48222,0.00026,20.38856]
[1776448412479,30.41,77552.33,0.2,-0.48258,0.00026,20.38454]
[1776448417505,30.4,77552.04,0.2,-0.48265,0.00026,20.38463]
[1776448422768,30.4,77551.73,0.2,-0.48273,0.00026,20.38472]
[1776448425742,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448425803,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448425826,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426029,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426129,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426233,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426278,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426468,30.4,77553.57,0.2,-0.48226,0.00026,20.38414]
[1776448426335,30.4,77564.53,0.2,-0.47945,0.00026,20.38013]
[1776448427140,30.4,77564.53,0.2,-0.47945,0.00026,20.38013]
[1776448427152,30.4,77564.53,0.2,-0.47945,0.00026,20.38013]
[1776448427163,30.4,77564.53,0.2,-0.47945,0.00026,20.38013]
[1776448427473,30.4,77562.12,0.2,-0.48007,0.00026,20.3811]
[1776448430705,30.4,77564.9,0.2,-0.47935,0.00026,20.37997]
[1776448431016,30.4,77564.9,0.2,-0.47935,0.00026,20.37997]
[1776448431032,30.4,77564.9,0.2,-0.47935,0.00026,20.37997]
[1776448431035,30.4,77564.9,0.2,-0.47935,0.00026,20.37997]
[1776448431276,30.4,77574.62,0.2,-0.47686,0.00026,20.37553]
[1776448431655,30.4,77574.62,0.2,-0.47686,0.00026,20.37553]
[1776448431699,30.4,77574.62,0.2,-0.47686,0.00026,20.37553]
[1776448432405,30.4,77580.94,0.2,-0.47524,0.00026,20.37222]
[1776448434954,30.39,77589.93,0.2,-0.47294,0.00026,20.36692]
[1776448436638,30.39,77597.12,0.2,-0.4711,0.00026,20.3622]
[1776448442081,30.39,77600.47,0.2,-0.47024,0.00026,20.35983]
[1776448442121,30.39,77595.88,0.2,-0.47141,0.00026,20.36302]
[1776448445415,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447381,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447406,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447412,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447415,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447421,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447442,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447446,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447479,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447532,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448447564,30.38,77590.38,0.2,-0.47282,0.00026,20.36661]
[1776448448169,30.38,77589.42,0.2,-0.47306,0.00026,20.36721]
[1776448448188,30.38,77590.53,0.2,-0.47278,0.00026,20.36651]
[1776448452278,30.38,77589.28,0.2,-0.4731,0.00026,20.36729]
[1776448452317,30.38,77593.78,0.2,-0.47194,0.00026,20.3644]
[1776448453173,30.38,77593.78,0.2,-0.47194,0.00026,20.3644]
[1776448453243,30.38,77595.06,0.2,-0.47162,0.00026,20.36355]
[1776448458606,30.37,77591.05,0.2,-0.47264,0.00026,20.36617]
[1776448458868,30.37,77591.05,0.2,-0.47264,0.00026,20.36617]
[1776448458877,30.37,77591.05,0.2,-0.47264,0.00026,20.36617]
[1776448459554,30.37,77586.99,0.2,-0.47368,0.00026,20.36868]
[1776448462229,30.37,77586.17,0.2,-0.47389,0.00026,20.36917]
[1776448462238,30.37,77586.17,0.2,-0.47389,0.00026,20.36917]
[1776448462496,30.37,77586.71,0.2,-0.47375,0.00026,20.36884]
[1776448467546,30.36,77585.3,0.2,-0.47411,0.00026,20.36967]
[1776448471504,30.36,77584.81,0.2,-0.47423,0.00026,20.36995]
[1776448471511,30.36,77584.81,0.2,-0.47423,0.00026,20.36995]
[1776448471599,30.36,77584.81,0.2,-0.47423,0.00026,20.36548]
[1776448476929,30.36,77586.65,0.2,-0.47375,0.00026,20.36439]
[1776448478163,30.36,77586.65,0.2,-0.47375,0.00026,20.36439]
[1776448478169,30.36,77586.65,0.2,-0.47375,0.00026,20.36439]
[1776448478223,30.36,77582.19,0.2,-0.4749,0.00026,20.36698]
[1776448479503,30.36,77582.19,0.2,-0.4749,0.00026,20.36698]
[1776448479590,30.36,77577.53,0.2,-0.47609,0.00026,20.36951]
[1776448481152,30.36,77575.95,0.2,-0.4765,0.00026,20.37033]
[1776448481481,30.36,77575.79,0.2,-0.47654,0.00026,20.37041]
[1776448483453,30.36,77569.64,0.2,-0.47812,0.00026,20.37339]
[1776448488473,30.36,77566.4,0.2,-0.47895,0.00026,20.37483]
[1776448492233,30.36,77565.38,0.2,-0.47921,0.00026,20.37526]
[1776448492321,30.36,77565.38,0.2,-0.47921,0.00026,20.37526]
[1776448492386,30.36,77561.96,0.2,-0.48009,0.00026,20.37665]
[1776448492839,30.36,77561.96,0.2,-0.48009,0.00026,20.37665]
[1776448493558,30.36,77552.08,0.2,-0.48262,0.00026,20.38012]
[1776448494605,30.36,77543.68,0.2,-0.48478,0.00026,20.38242]
[1776448496610,30.36,77541.69,0.2,-0.48529,0.00026,20.38288]
[1776448496712,30.36,77541.69,0.2,-0.48529,0.00026,20.38288]
[1776448497495,30.36,77543.69,0.2,-0.48478,0.00026,20.38242]
[1776448501543,30.35,77548.17,0.2,-0.48363,0.00026,20.38126]
[1776448501733,30.35,77548.17,0.2,-0.48363,0.00026,20.38126]
[1776448502500,30.35,77558.43,0.2,-0.48099,0.00026,20.37798]
[1776448503549,30.35,77551.85,0.2,-0.48268,0.00026,20.38018]
[1776448505202,30.35,77550.48,0.2,-0.48303,0.00026,20.3806]
[1776448505235,30.35,77550.48,0.2,-0.48303,0.00026,20.3806]
[1776448505291,30.35,77550.5,0.2,-0.48303,0.00026,20.38059]
[1776448510165,30.34,77543.44,0.2,-0.48484,0.00026,20.38247]
[1776448515203,30.33,77545.7,0.2,-0.48426,0.00026,20.38191]
[1776448517217,30.33,77552.04,0.2,-0.48263,0.00026,20.38011]
[1776448519468,30.33,77556.17,0.2,-0.48156,0.00026,20.37876]
[1776448519570,30.33,77556.17,0.2,-0.48156,0.00026,20.37876]
[1776448519556,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448519674,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448519760,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448519878,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448519913,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448520102,30.33,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448520238,30.32,77569.61,0.2,-0.47811,0.00026,20.37336]
[1776448521247,30.32,77584.48,0.2,-0.47429,0.00026,20.3656]
[1776448521655,30.32,77584.48,0.2,-0.47429,0.00026,20.3656]
[1776448521714,30.32,77584.48,0.2,-0.47429,0.00026,20.3656]
[1776448521806,30.32,77584.48,0.2,-0.47429,0.00026,20.3656]
[1776448522252,30.32,77584.44,0.2,-0.4743,0.00026,20.36562]
[1776448523302,30.32,77584.44,0.2,-0.4743,0.00026,20.36562]
[1776448523316,30.32,77584.44,0.2,-0.4743,0.00026,20.36562]
[1776448523341,30.32,77584.44,0.2,-0.4743,0.00026,20.36562]
[1776448523631,30.32,77571.89,0.2,-0.47752,0.00026,20.37229]
[1776448529301,30.32,77571.32,0.2,-0.47767,0.00026,20.37256]
[1776448533493,30.32,77570.08,0.2,-0.47798,0.00026,20.36867]
[1776448533503,30.32,77570.08,0.2,-0.47798,0.00026,20.36867]
[1776448533593,30.32,77572.09,0.2,-0.47747,0.00026,20.36773]
[1776448533855,30.32,77572.09,0.2,-0.47747,0.00026,20.36773]
[1776448534643,30.32,77562.36,0.2,-0.47997,0.00026,20.37199]
[1776448535588,30.32,77556.09,0.2,-0.48158,0.00026,20.37432]
[1776448537608,30.32,77557.88,0.2,-0.48112,0.00026,20.37369]
[1776448540034,30.32,77561.31,0.2,-0.48024,0.00026,20.3724]
[1776448540042,30.32,77561.31,0.2,-0.48024,0.00026,20.3724]
[1776448540581,30.32,77564.49,0.2,-0.47942,0.00026,20.37112]
[1776448545617,30.32,77563.97,0.2,-0.47955,0.00026,20.37134]
[1776448550654,30.32,77564.5,0.2,-0.47942,0.00026,20.37111]
[1776448555382,30.31,77564.63,0.2,-0.47938,0.00026,20.37106]
[1776448555527,30.31,77564.63,0.2,-0.47938,0.00026,20.37106]
[1776448555644,30.31,77560.98,0.2,-0.48032,0.00026,20.37252]
[1776448556642,30.31,77553.94,0.2,-0.48213,0.00026,20.37503]
[1776448557604,30.31,77548.82,0.2,-0.48345,0.00026,20.37659]
[1776448559619,30.31,77546.92,0.2,-0.48393,0.00026,20.37711]
[1776448564253,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564263,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564319,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564354,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564381,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564511,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564562,30.31,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564612,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564890,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448564946,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448565119,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448565268,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448565381,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448565555,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448566358,30.3,77546.32,0.2,-0.48409,0.00026,20.37727]
[1776448566574,30.3,77550.63,0.2,-0.48298,0.00026,20.37606]
[1776448571599,30.3,77549.21,0.2,-0.48334,0.00026,20.37647]
[1776448576633,30.3,77549.1,0.2,-0.48337,0.00026,20.3765]
[1776448578651,30.29,77534.06,0.2,-0.48724,0.00026,20.37984]
[1776448579655,30.29,77525.83,0.2,-0.48936,0.00026,20.38085]
[1776448580664,30.29,77519.02,0.2,-0.49112,0.00026,20.38126]
[1776448585699,30.28,77523.62,0.2,-0.48993,0.00026,20.38103]
[1776448590403,30.28,77526.27,0.2,-0.48925,0.00026,20.38081]
[1776448590459,30.28,77526.27,0.2,-0.48925,0.00026,20.38081]
[1776448590732,30.28,77526.88,0.2,-0.48909,0.00026,20.38075]
[1776448590933,30.28,77527.22,0.2,-0.489,0.00026,20.38072]
[1776448594685,30.27,77527.76,0.2,-0.48886,0.00026,20.3762]
[1776448594694,30.27,77527.76,0.2,-0.48886,0.00026,20.3762]
[1776448595428,30.27,77526.26,0.2,-0.48925,0.00026,20.37635]
[1776448600804,30.26,77529.0,0.2,-0.48854,0.00026,20.37606]
[1776448605840,30.25,77527.13,0.2,-0.48902,0.00026,20.37626]
[1776448606847,30.25,77532.48,0.2,-0.48764,0.00026,20.37561]
[1776448611883,30.25,77529.85,0.2,-0.48832,0.00026,20.37596]
[1776448617116,30.24,77528.55,0.2,-0.48865,0.00026,20.37611]
[1776448619035,30.24,77524.16,0.2,-0.48979,0.00026,20.37652]
[1776448621304,30.23,77531.33,0.2,-0.48794,0.00026,20.37576]
[1776448626986,30.23,77530.63,0.2,-0.48811,0.00026,20.37586]
[1776448629002,30.22,77524.48,0.2,-0.4897,0.00026,20.3765]
[1776448630292,30.22,77519.04,0.2,-0.49111,0.00026,20.37679]
[1776448632298,30.22,77519.04,0.2,-0.49111,0.00026,20.37679]
[1776448632303,30.22,77519.04,0.2,-0.49111,0.00026,20.37679]
[1776448632751,30.22,77512.05,0.2,-0.49291,0.00026,20.3768]
[1776448633724,30.22,77507.39,0.2,-0.49412,0.00026,20.37658]
[1776448634733,30.22,77507.39,0.2,-0.49412,0.00026,20.37658]
[1776448634790,30.22,77504.65,0.2,-0.49483,0.00026,20.37636]
[1776448635522,30.22,77504.65,0.2,-0.49483,0.00026,20.37636]
[1776448635570,30.21,77504.04,0.2,-0.49498,0.00026,20.3763]
[1776448636723,30.21,77504.04,0.2,-0.49498,0.00026,20.3763]
[1776448637565,30.21,77500.53,0.2,-0.49589,0.00026,20.37591]
[1776448637776,30.21,77500.53,0.2,-0.49589,0.00026,20.37591]
[1776448637872,30.21,77500.53,0.2,-0.49589,0.00026,20.37591]
[1776448638070,30.21,77500.53,0.2,-0.49589,0.00026,20.37591]
[1776448639810,30.21,77499.46,0.2,-0.49617,0.00026,20.37577]
[1776448639820,30.21,77499.46,0.2,-0.49617,0.00026,20.37577]
[1776448640731,30.21,77497.07,0.2,-0.49679,0.00026,20.37542]
[1776448641616,30.21,77497.07,0.2,-0.49679,0.00026,20.37542]
[1776448641749,30.21,77510.01,0.2,-0.49344,0.00026,20.37673]
[1776448642322,30.21,77510.01,0.2,-0.49344,0.00026,20.37673]
[1776448642715,30.21,77518.78,0.2,-0.49117,0.00026,20.3768]
[1776448644732,30.2,77519.25,0.2,-0.49105,0.00026,20.37678]
[1776448649760,30.2,77514.64,0.2,-0.49224,0.00026,20.37685]
[1776448654840,30.19,77511.31,0.2,-0.49311,0.00026,20.37232]
[1776448659868,30.19,77509.69,0.2,-0.49353,0.00026,20.37225]
[1776448662544,30.18,77506.68,0.2,-0.4943,0.00026,20.37207]
[1776448662755,30.18,77507.9,0.2,-0.49399,0.00026,20.37215]
[1776448663091,30.18,77507.9,0.2,-0.49399,0.00026,20.37215]
[1776448663714,30.18,77498.4,0.2,-0.49645,0.00026,20.37116]
[1776448664763,30.18,77489.67,0.2,-0.49871,0.00026,20.36956]
[1776448665726,30.18,77489.67,0.2,-0.49871,0.00026,20.36956]
[1776448665733,30.18,77489.67,0.2,-0.49871,0.00026,20.36956]
[1776448665767,30.17,77486.39,0.2,-0.49956,0.00026,20.3688]
[1776448666060,30.17,77486.39,0.2,-0.49956,0.00026,20.3688]
[1776448666268,30.17,77486.39,0.2,-0.49956,0.00026,20.3688]
[1776448667273,30.17,77481.71,0.2,-0.50077,0.00026,20.36754]
[1776448672310,30.16,77482.48,0.2,-0.50057,0.00026,20.36776]
[1776448677349,30.16,77479.41,0.2,-0.50137,0.00026,20.36685]
[1776448681376,30.16,77473.99,0.2,-0.50278,0.00026,20.36506]
[1776448686409,30.15,77470.24,0.2,-0.50375,0.00026,20.36366]
[1776448691444,30.15,77471.73,0.2,-0.50336,0.00026,20.36423]
[1776448693691,30.15,77469.27,0.2,-0.504,0.00026,20.36328]
[1776448693792,30.15,77467.94,0.2,-0.50435,0.00026,20.36275]
[1776448696479,30.15,77474.38,0.2,-0.50268,0.00026,20.36519]
[1776448699499,30.15,77478.55,0.2,-0.5016,0.00026,20.36658]
[1776448702565,30.15,77476.56,0.2,-0.50211,0.00026,20.36594]
[1776448702568,30.15,77472.21,0.2,-0.50324,0.00026,20.36441]
[1776448704769,30.14,77463.44,0.2,-0.50552,0.00026,20.36083]
[1776448706804,30.14,77456.34,0.2,-0.50736,0.00026,20.35745]
[1776448706963,30.14,77456.34,0.2,-0.50736,0.00026,20.35745]
[1776448706984,30.14,77456.34,0.2,-0.50736,0.00026,20.35745]
[1776448707038,30.14,77456.34,0.2,-0.50736,0.00026,20.35745]
[1776448707779,30.14,77449.29,0.2,-0.50919,0.00026,20.35366]
[1776448709575,30.14,77444.91,0.2,-0.51032,0.00026,20.35109]
[1776448709982,30.14,77444.91,0.2,-0.51032,0.00026,20.35109]
[1776448710816,30.14,77443.07,0.2,-0.5108,0.00026,20.34996]
[1776448711066,30.14,77443.07,0.2,-0.5108,0.00026,20.34996]
[1776448711687,30.14,77441.73,0.2,-0.51115,0.00026,20.34465]
[1776448716695,30.13,77443.33,0.2,-0.51074,0.00026,20.34565]
[1776448716816,30.13,77447.49,0.2,-0.50966,0.00026,20.34815]
[1776448717792,30.13,77454.97,0.2,-0.50772,0.00026,20.35227]
[1776448718689,30.13,77459.07,0.2,-0.50666,0.00026,20.35433]
[1776448719501,30.13,77459.07,0.2,-0.50666,0.00026,20.35433]
[1776448719577,30.13,77459.07,0.2,-0.50666,0.00026,20.35433]
[1776448719737,30.13,77459.39,0.2,-0.50658,0.00026,20.35448]
[1776448721729,30.12,77466.03,0.2,-0.50486,0.00026,20.35749]
[1776448725768,30.12,77461.94,0.2,-0.50592,0.00026,20.35568]
[1776448730834,30.11,77463.42,0.2,-0.50554,0.00026,20.35635]
[1776448732359,30.11,77463.57,0.2,-0.5055,0.00026,20.35641]
[1776448732704,30.11,77463.57,0.2,-0.5055,0.00026,20.35641]
[1776448732828,30.1,77469.67,0.2,-0.50392,0.00026,20.35897]
[1776448733331,30.1,77469.67,0.2,-0.50392,0.00026,20.35897]
[1776448733818,30.1,77476.21,0.2,-0.50222,0.00026,20.36135]
[1776448735792,30.1,77476.26,0.2,-0.50221,0.00026,20.36137]
[1776448736486,30.1,77476.26,0.2,-0.50221,0.00026,20.36137]
[1776448736768,30.1,77476.26,0.2,-0.50221,0.00026,20.36137]
[1776448737581,30.1,77476.26,0.2,-0.50221,0.00026,20.36137]
[1776448737862,30.1,77476.05,0.2,-0.50226,0.00026,20.3613]
[1776448742806,30.09,77476.7,0.2,-0.5021,0.00026,20.36152]
[1776448742863,30.09,77473.06,0.2,-0.50304,0.00026,20.36025]
[1776448742923,30.09,77473.06,0.2,-0.50304,0.00026,20.36025]
[1776448743825,30.09,77473.06,0.2,-0.50304,0.00026,20.36025]
[1776448744753,30.09,77473.06,0.2,-0.50304,0.00026,20.36025]
[1776448744825,30.09,77468.81,0.2,-0.50415,0.00026,20.35863]
[1776448746840,30.09,77479.23,0.2,-0.50144,0.00026,20.36233]
[1776448748853,30.08,77482.4,0.2,-0.50062,0.00026,20.36327]
[1776448749895,30.08,77483.41,0.2,-0.50036,0.00026,20.36355]
[1776448750868,30.08,77488.54,0.2,-0.49902,0.00026,20.36485]
[1776448753958,30.08,77487.33,0.2,-0.49934,0.00026,20.36456]
[1776448754898,30.08,77488.87,0.2,-0.49894,0.00026,20.36493]
[1776448757362,30.08,77489.66,0.2,-0.49873,0.00026,20.3651]
[1776448757921,30.07,77490.45,0.2,-0.49853,0.00026,20.36527]
[1776448758204,30.07,77490.45,0.2,-0.49853,0.00026,20.36527]
[1776448758926,30.07,77493.51,0.2,-0.49773,0.00026,20.36589]
[1776448759930,30.07,77498.19,0.2,-0.49652,0.00026,20.36667]
[1776448761232,30.07,77501.94,0.2,-0.49554,0.00026,20.36716]
[1776448761892,30.07,77509.41,0.2,-0.4936,0.00026,20.36778]
[1776448765910,30.07,77514.7,0.2,-0.49223,0.00026,20.36792]
[1776448770936,30.07,77518.22,0.2,-0.49132,0.00026,20.36788]
[1776448771985,30.06,77523.08,0.2,-0.49005,0.00026,20.36319]
[1776448772312,30.06,77523.08,0.2,-0.49005,0.00026,20.36319]
[1776448772348,30.06,77523.08,0.2,-0.49005,0.00026,20.36319]
[1776448772449,30.06,77527.47,0.2,-0.48891,0.00026,20.36281]
[1776448773594,30.06,77527.47,0.2,-0.48891,0.00026,20.36281]
[1776448773650,30.06,77529.17,0.2,-0.48847,0.00026,20.36261]
[1776448776349,30.06,77531.21,0.2,-0.48794,0.00026,20.36235]
[1776448776364,30.06,77531.21,0.2,-0.48794,0.00026,20.36235]
[1776448776897,30.06,77537.36,0.2,-0.48634,0.00026,20.36133]
[1776448777858,30.06,77549.65,0.2,-0.48315,0.00026,20.35833]
[1776448778805,30.06,77551.8,0.2,-0.48259,0.00026,20.35767]
[1776448782103,30.06,77551.29,0.2,-0.48272,0.00026,20.35783]
[1776448782116,30.06,77551.29,0.2,-0.48272,0.00026,20.35783]
[1776448782853,30.06,77550.21,0.2,-0.483,0.00026,20.35816]
[1776448787924,30.05,77549.05,0.2,-0.4833,0.00026,20.3585]
[1776448792932,30.05,77546.91,0.2,-0.48386,0.00026,20.3591]
[1776448797952,30.04,77546.79,0.2,-0.48389,0.00026,20.35913]
[1776448800263,30.04,77542.58,0.2,-0.48498,0.00026,20.36021]
[1776448801034,30.04,77542.02,0.2,-0.48513,0.00026,20.36034]
[1776448801972,30.04,77537.33,0.2,-0.48635,0.00026,20.36133]
[1776448802510,30.04,77537.33,0.2,-0.48635,0.00026,20.36133]
[1776448802684,30.04,77532.11,0.2,-0.4877,0.00026,20.36221]
[1776448803248,30.04,77532.11,0.2,-0.4877,0.00026,20.36221]
[1776448803845,30.04,77537.7,0.2,-0.48625,0.00026,20.36126]
[1776448804572,30.04,77554.06,0.2,-0.482,0.00026,20.35691]
[1776448805306,30.04,77554.06,0.2,-0.482,0.00026,20.35691]
[1776448805947,30.04,77565.92,0.2,-0.47892,0.00026,20.35231]
[1776448806865,30.04,77571.43,0.2,-0.47749,0.00026,20.34976]
[1776448807235,30.04,77571.43,0.2,-0.47749,0.00026,20.34976]
[1776448807317,30.04,77571.43,0.2,-0.47749,0.00026,20.34976]
[1776448807337,30.04,77573.46,0.2,-0.47696,0.00026,20.34876]
[1776448808201,30.04,77573.46,0.2,-0.47696,0.00026,20.34876]
[1776448808296,30.04,77571.66,0.2,-0.47743,0.00026,20.34965]
[1776448810888,30.04,77577.77,0.2,-0.47584,0.00026,20.34651]
[1776448811777,30.04,77584.54,0.2,-0.47409,0.00026,20.34265]
[1776448813054,30.04,77582.1,0.2,-0.47472,0.00026,20.34408]
[1776448813067,30.04,77582.1,0.2,-0.47472,0.00026,20.34408]
[1776448813938,30.04,77572.92,0.2,-0.4771,0.00026,20.34903]
[1776448815843,30.04,77560.37,0.2,-0.48036,0.00026,20.35462]
[1776448817866,30.04,77554.1,0.2,-0.48199,0.00026,20.3569]
[1776448820114,30.04,77554.36,0.2,-0.48192,0.00026,20.35681]
[1776448820714,30.04,77551.47,0.2,-0.48267,0.00026,20.35775]
[1776448822282,30.03,77552.06,0.2,-0.48252,0.00026,20.35757]
[1776448822296,30.03,77552.06,0.2,-0.48252,0.00026,20.35757]
[1776448822372,30.03,77552.06,0.2,-0.48252,0.00026,20.35757]
[1776448825618,30.03,77545.98,0.2,-0.4841,0.00026,20.35935]
[1776448827569,30.03,77545.98,0.2,-0.4841,0.00026,20.35935]
[1776448827978,30.03,77540.41,0.2,-0.48554,0.00026,20.3607]
[1776448829217,30.03,77540.41,0.2,-0.48554,0.00026,20.3607]
[1776448829431,30.03,77532.49,0.2,-0.4876,0.00026,20.36216]
[1776448830430,30.03,77524.01,0.2,-0.48981,0.00026,20.36312]
[1776448831365,30.03,77524.01,0.2,-0.48981,0.00026,20.36312]
[1776448831465,30.03,77524.01,0.2,-0.48981,0.00026,20.36312]
[1776448831682,30.03,77524.01,0.2,-0.48981,0.00026,20.36312]
[1776448831772,30.03,77518.25,0.2,-0.49131,0.00026,20.35895]
[1776448833678,30.02,77524.59,0.2,-0.48966,0.00026,20.3586]
[1776448834249,30.02,77524.59,0.2,-0.48966,0.00026,20.3586]
[1776448834257,30.02,77524.59,0.2,-0.48966,0.00026,20.3586]
[1776448834457,30.02,77524.59,0.2,-0.48966,0.00026,20.3586]
[1776448839259,30.02,77524.53,0.2,-0.48967,0.00026,20.35861]
[1776448839973,30.01,77514.39,0.2,-0.49231,0.00026,20.35899]
[1776448841598,30.01,77510.57,0.2,-0.49331,0.00026,20.3589]
[1776448841963,30.01,77508.74,0.2,-0.49378,0.00026,20.35881]
[1776448844955,30.01,77515.29,0.2,-0.49208,0.00026,20.35899]
[1776448845732,30.01,77515.29,0.2,-0.49208,0.00026,20.35899]
[1776448845887,30.01,77519.01,0.2,-0.49111,0.00026,20.35893]
[1776448849906,30.01,77520.17,0.2,-0.49081,0.00026,20.35888]
[1776448850027,30.01,77520.32,0.2,-0.49077,0.00026,20.35887]
[1776448851625,30.01,77517.89,0.2,-0.4914,0.00026,20.35896]
[1776448851944,30.01,77514.71,0.2,-0.49223,0.00026,20.35899]
[1776448853976,30.01,77512.92,0.2,-0.49269,0.00026,20.35897]
[1776448854018,30.01,77513.96,0.2,-0.49242,0.00026,20.35899]
[1776448859059,30.0,77512.77,0.2,-0.49273,0.00026,20.35897]
[1776448861334,30.0,77512.51,0.2,-0.4928,0.00026,20.35896]
[1776448861650,29.99,77512.51,0.2,-0.4928,0.00026,20.35896]
[1776448862661,29.99,77508.35,0.2,-0.49388,0.00026,20.35879]
[1776448863663,29.99,77502.21,0.2,-0.49548,0.00026,20.35827]
[1776448868700,29.98,77499.58,0.2,-0.49617,0.00026,20.35794]
[1776448870196,29.97,77500.18,0.2,-0.49602,0.00026,20.35802]
[1776448870211,29.97,77500.18,0.2,-0.49602,0.00026,20.35802]
[1776448870946,29.97,77498.16,0.2,-0.49654,0.00026,20.35774]
[1776448871804,29.97,77498.16,0.2,-0.49654,0.00026,20.35774]
[1776448872009,29.97,77497.96,0.2,-0.4966,0.00026,20.35771]
[1776448872102,29.97,77497.96,0.2,-0.4966,0.00026,20.35771]
[1776448872726,29.96,77497.96,0.2,-0.4966,0.00026,20.35771]
[1776448873733,29.96,77490.1,0.2,-0.49865,0.00026,20.35627]
[1776448874741,29.96,77485.0,0.2,-0.49998,0.00026,20.35505]
[1776448875970,29.96,77494.95,0.2,-0.49738,0.00026,20.35723]
[1776448879779,29.95,77489.05,0.2,-0.49892,0.00026,20.35604]
[1776448880521,29.95,77489.05,0.2,-0.49892,0.00026,20.35604]
[1776448881054,29.95,77486.36,0.2,-0.49963,0.00026,20.3554]
[1776448882525,29.95,77486.36,0.2,-0.49963,0.00026,20.3554]
[1776448882793,29.95,77486.36,0.2,-0.49963,0.00026,20.3554]
[1776448883051,29.95,77479.0,0.2,-0.50155,0.00026,20.35332]
[1776448883971,29.95,77472.47,0.2,-0.50325,0.00026,20.35108]
[1776448886045,29.95,77467.37,0.2,-0.50458,0.00026,20.34908]
[1776448886814,29.95,77467.37,0.2,-0.50458,0.00026,20.34908]
[1776448887015,29.95,77465.03,0.2,-0.5052,0.00026,20.34808]
[1776448888053,29.95,77465.03,0.2,-0.5052,0.00026,20.34808]
[1776448888179,29.95,77463.24,0.2,-0.50566,0.00026,20.34728]
[1776448888844,29.95,77463.24,0.2,-0.50566,0.00026,20.34728]
[1776448889852,29.95,77458.81,0.2,-0.50682,0.00026,20.3452]
[1776448892881,29.89,77453.43,0.2,-0.50826,0.00026,20.33793]
[1776448896900,29.86,77457.71,0.2,-0.50716,0.00026,20.34014]
[1776448897907,29.85,77464.28,0.2,-0.50544,0.00026,20.34325]
[1776448902947,29.85,77465.38,0.2,-0.50515,0.00026,20.34374]
[1776448905527,29.85,77465.13,0.2,-0.50522,0.00026,20.34363]
[1776448905758,29.85,77465.13,0.2,-0.50522,0.00026,20.34363]
[1776448906084,29.85,77447.69,0.2,-0.50979,0.00026,20.33466]
[1776448907013,29.85,77441.75,0.2,-0.51135,0.00026,20.331]
[1776448908004,29.84,77441.75,0.2,-0.51135,0.00026,20.331]
[1776448909176,29.84,77440.34,0.2,-0.51172,0.00026,20.33008]
[1776448910064,29.84,77445.26,0.2,-0.51043,0.00026,20.3332]
[1776448910395,29.84,77445.26,0.2,-0.51043,0.00026,20.3332]
[1776448911068,29.84,77449.97,0.2,-0.50919,0.00026,20.33598]
[1776448913227,29.82,77451.02,0.2,-0.50893,0.00026,20.33657]
[1776448914047,29.81,77452.67,0.2,-0.5085,0.00026,20.33748]
[1776448918074,29.8,77461.87,0.2,-0.50609,0.00026,20.34214]
[1776448920096,29.77,77466.31,0.2,-0.50494,0.00026,20.34412]
[1776448922104,29.75,77459.72,0.2,-0.50668,0.00026,20.34109]
[1776448924116,29.73,77453.0,0.2,-0.50846,0.00026,20.3376]
[1776448925126,29.71,77447.8,0.2,-0.50984,0.00026,20.33463]
[1776448925583,29.71,77447.8,0.2,-0.50984,0.00026,20.33463]
[1776448926130,29.7,77442.1,0.2,-0.51135,0.00026,20.33109]
[1776448927442,29.69,77438.8,0.2,-0.51222,0.00026,20.32891]
[1776448928032,29.68,77433.31,0.2,-0.51368,0.00026,20.32506]
[1776448929098,29.67,77440.5,0.2,-0.51179,0.00026,20.33001]
[1776448929625,29.67,77440.5,0.2,-0.51179,0.00026,20.33001]
[1776448930136,29.67,77448.82,0.2,-0.5096,0.00026,20.3352]
[1776448930682,29.67,77448.82,0.2,-0.5096,0.00026,20.3352]
[1776448930694,29.67,77448.82,0.2,-0.5096,0.00026,20.3352]
[1776448931080,29.65,77451.81,0.2,-0.50882,0.00026,20.3369]
[1776448932933,29.65,77456.1,0.2,-0.50769,0.00026,20.33922]
[1776448937977,29.65,77457.67,0.2,-0.50727,0.00026,20.34002]
[1776448939153,29.64,77462.59,0.2,-0.50598,0.00026,20.34242]
[1776448944035,29.63,77458.22,0.2,-0.50714,0.00026,20.3403]
[1776448945041,29.63,77453.11,0.2,-0.50848,0.00026,20.33761]
[1776448948239,29.63,77453.02,0.2,-0.50851,0.00026,20.33756]
[1776448949110,29.63,77452.32,0.2,-0.50869,0.00026,20.33717]
[1776448954116,29.62,77449.28,0.2,-0.5095,0.00026,20.33097]
[1776448954220,29.62,77450.57,0.2,-0.50916,0.00026,20.33171]
[1776448955087,29.62,77451.25,0.2,-0.50899,0.00026,20.3321]
[1776448955405,29.62,77451.25,0.2,-0.50899,0.00026,20.3321]
[1776448955700,29.62,77451.25,0.2,-0.50899,0.00026,20.3321]
[1776448956015,29.62,77451.25,0.2,-0.50899,0.00026,20.3321]
[1776448956129,29.62,77451.36,0.2,-0.50896,0.00026,20.33216]
[1776448957061,29.62,77441.24,0.2,-0.51163,0.00026,20.32598]
[1776448958147,29.62,77429.35,0.2,-0.51477,0.00026,20.31757]
[1776448959147,29.6,77427.25,0.2,-0.51534,0.00026,20.31593]
[1776448960134,29.59,77420.37,0.2,-0.51717,0.00026,20.31032]
[1776448962067,29.55,77424.84,0.2,-0.51601,0.00026,20.31394]
[1776448964167,29.52,77414.5,0.2,-0.51878,0.00026,20.30508]
[1776448965135,29.52,77414.5,0.2,-0.51878,0.00026,20.30508]
[1776448965107,29.5,77407.3,0.2,-0.5207,0.00027,20.29834]
[1776448966135,29.49,77405.25,0.2,-0.52126,0.00027,20.2963]
[1776448967887,29.48,77403.48,0.2,-0.52174,0.00027,20.29453]
[1776448967898,29.48,77403.48,0.2,-0.52174,0.00027,20.29453]
[1776448968107,29.48,77402.0,0.2,-0.52214,0.00027,20.29303]
[1776448973147,29.46,77401.74,0.2,-0.52223,0.00027,20.2927]
[1776448978094,29.41,77397.15,0.2,-0.52349,0.00027,20.2878]
[1776448978896,29.41,77397.15,0.2,-0.52349,0.00027,20.2878]
[1776448978995,29.41,77397.15,0.2,-0.52349,0.00027,20.2878]
[1776448979088,29.41,77394.85,0.2,-0.5241,0.00027,20.28534]
[1776448980982,29.4,77382.7,0.2,-0.52735,0.00027,20.2715]
[1776448982492,29.4,77382.7,0.2,-0.52735,0.00027,20.2715]
[1776448982503,29.4,77382.7,0.2,-0.52735,0.00027,20.2715]
[1776448983144,29.37,77387.09,0.2,-0.52622,0.00027,20.27652]
[1776448985936,29.37,77387.55,0.2,-0.5261,0.00027,20.27704]
[1776448986138,29.36,77389.37,0.2,-0.52561,0.00027,20.27911]
[1776448988121,29.35,77395.52,0.2,-0.52399,0.00027,20.28586]
[1776448990610,29.33,77396.37,0.2,-0.52379,0.00027,20.28671]
[1776448990766,29.33,77396.37,0.2,-0.52379,0.00027,20.28671]
[1776448990845,29.33,77396.37,0.2,-0.52379,0.00027,20.28671]
[1776448990934,29.33,77406.53,0.2,-0.52108,0.00027,20.29714]
[1776448991591,29.31,77406.53,0.2,-0.5211,0.00027,20.29709]
[1776448992466,29.31,77406.53,0.2,-0.5211,0.00027,20.29709]
[1776448992597,29.31,77413.78,0.2,-0.51916,0.00027,20.30396]
[1776448994887,29.31,77417.02,0.2,-0.5183,0.00027,20.30688]
[1776448995173,29.31,77414.28,0.2,-0.51903,0.00027,20.30441]
[1776448995216,29.31,77414.28,0.2,-0.51903,0.00027,20.30441]
[1776448995617,29.31,77414.28,0.2,-0.51903,0.00027,20.30441]
[1776448999313,29.3,77413.62,0.2,-0.51921,0.00027,20.3038]
[1776448999355,29.3,77413.62,0.2,-0.51921,0.00027,20.3038]
[1776448999654,29.3,77419.01,0.2,-0.51778,0.00027,20.30861]
[1776449001170,29.3,77429.23,0.2,-0.51505,0.00027,20.31701]
[1776449001710,29.3,77429.23,0.2,-0.51505,0.00027,20.31701]
[1776449001955,29.3,77429.23,0.2,-0.51505,0.00027,20.31701]
[1776449002132,29.3,77429.23,0.2,-0.51505,0.00027,20.31701]
[1776449002193,29.3,77411.05,0.2,-0.5199,0.00027,20.3014]
[1776449002267,29.3,77411.05,0.2,-0.5199,0.00027,20.3014]
[1776449002365,29.3,77411.05,0.2,-0.5199,0.00027,20.3014]
[1776449002608,29.3,77411.05,0.2,-0.5199,0.00027,20.3014]
[1776449002839,29.3,77411.05,0.2,-0.5199,0.00027,20.3014]
[1776449002940,29.3,77392.6,0.2,-0.52483,0.00027,20.28249]
[1776449003747,29.3,77392.6,0.2,-0.52483,0.00027,20.28249]
[1776449003814,29.3,77384.41,0.2,-0.52701,0.00027,20.27311]
[1776449004689,29.3,77384.41,0.2,-0.52701,0.00027,20.2731]
[1776449007648,29.29,77385.09,0.2,-0.52683,0.00027,20.2739]
[1776449007717,29.29,77390.44,0.2,-0.52541,0.00027,20.28006]
[1776449009073,29.29,77396.12,0.2,-0.5239,0.00027,20.28631]
[1776449013071,29.29,77387.99,0.2,-0.52608,0.00027,20.27276]
[1776449013621,29.29,77387.99,0.2,-0.52608,0.00027,20.27276]
[1776449014174,29.28,77387.98,0.2,-0.52608,0.00027,20.27275]
[1776449016146,29.28,77386.62,0.2,-0.52645,0.00027,20.27117]
[1776449016170,29.28,77385.27,0.2,-0.52681,0.00027,20.26958]
[1776449016986,29.28,77391.68,0.2,-0.5251,0.00027,20.27693]
[1776449018001,29.28,77396.3,0.2,-0.52387,0.00027,20.28199]
[1776449020802,29.28,77391.89,0.2,-0.52505,0.00027,20.27715]
[1776449022428,29.28,77391.1,0.2,-0.52526,0.00027,20.27626]
[1776449022946,29.28,77391.1,0.2,-0.52526,0.00027,20.27626]
[1776449023882,29.27,77392.55,0.2,-0.52487,0.00027,20.27787]
[1776449023917,29.27,77392.55,0.2,-0.52487,0.00027,20.27787]
[1776449024185,29.27,77399.05,0.2,-0.52314,0.00027,20.2849]
[1776449026160,29.27,77394.27,0.2,-0.52442,0.00027,20.27976]
[1776449027169,29.27,77389.26,0.2,-0.52576,0.00027,20.27415]
[1776449027987,29.27,77389.26,0.2,-0.52576,0.00027,20.27415]
[1776449028007,29.27,77389.26,0.2,-0.52576,0.00027,20.27415]
[1776449028220,29.27,77387.95,0.2,-0.52611,0.00027,20.27265]
[1776449029161,29.27,77392.36,0.2,-0.52493,0.00027,20.27764]
[1776449031184,29.26,77396.86,0.2,-0.52373,0.00027,20.28255]
[1776449033816,29.24,77398.12,0.2,-0.52342,0.00027,20.28383]
[1776449033829,29.24,77398.12,0.2,-0.52342,0.00027,20.28383]
[1776449033918,29.24,77396.71,0.2,-0.52379,0.00027,20.28232]
[1776449038929,29.2,77400.69,0.2,-0.52277,0.00027,20.2864]
[1776449043093,29.2,77395.58,0.2,-0.52415,0.00027,20.28094]
[1776449048187,29.16,77396.22,0.2,-0.52402,0.00027,20.2815]
[1776449048888,29.16,77396.22,0.2,-0.52402,0.00027,20.2815]
[1776449049052,29.16,77391.23,0.2,-0.52536,0.00027,20.27597]
[1776449049526,29.16,77391.23,0.2,-0.52536,0.00027,20.27597]
[1776449050193,29.15,77384.99,0.2,-0.52703,0.00027,20.26873]
[1776449051239,29.15,77384.99,0.2,-0.52703,0.00027,20.26873]
[1776449051247,29.15,77384.99,0.2,-0.52703,0.00027,20.26873]
[1776449051398,29.15,77385.08,0.2,-0.52701,0.00027,20.26884]
[1776449051513,29.15,77385.08,0.2,-0.52701,0.00027,20.26884]
[1776449051653,29.15,77385.08,0.2,-0.52701,0.00027,20.26884]
[1776449051852,29.15,77385.08,0.2,-0.52701,0.00027,20.26884]
[1776449052181,29.15,77385.08,0.2,-0.52701,0.00027,20.26884]
[1776449052059,29.15,77353.77,0.2,-0.5354,0.00027,20.2272]
[1776449052507,29.15,77353.77,0.2,-0.5354,0.00027,20.2272]
[1776449052524,29.15,77353.77,0.2,-0.5354,0.00027,20.2272]
[1776449052538,29.15,77353.77,0.2,-0.5354,0.00027,20.2272]
[1776449052632,29.15,77353.77,0.2,-0.5354,0.00027,20.2272]
[1776449053029,29.15,77353.77,0.2,-0.5354,0.00027,20.22719]
[1776449053666,29.15,77353.77,0.2,-0.5354,0.00027,20.22719]
[1776449054037,29.15,77353.32,0.2,-0.53552,0.00027,20.22652]
[1776449056172,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056456,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056495,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056562,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056596,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056610,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056680,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449056742,29.15,77348.0,0.2,-0.53695,0.00027,20.21852]
[1776449057057,29.15,77348.0,0.2,-0.53695,0.00027,20.2185]
[1776449058066,29.15,77336.72,0.2,-0.53997,0.00027,20.20072]
[1776449058714,29.15,77336.72,0.2,-0.53997,0.00027,20.20072]
[1776449059072,29.15,77331.13,0.2,-0.54147,0.00027,20.19145]
[1776449063105,29.13,77335.9,0.2,-0.54023,0.00027,20.19921]
[1776449064173,29.13,77335.9,0.2,-0.54023,0.00027,20.19921]
[1776449064260,29.12,77340.17,0.2,-0.5391,0.00027,20.20605]
[1776449067311,29.09,77339.12,0.2,-0.53942,0.00027,20.20413]
[1776449068135,29.08,77347.15,0.2,-0.53729,0.00027,20.21671]
[1776449070151,29.08,77346.57,0.2,-0.53744,0.00027,20.2158]
[1776449070983,29.08,77346.57,0.2,-0.53744,0.00027,20.2158]
[1776449071158,29.08,77346.46,0.2,-0.53749,0.00027,20.21113]
[1776449071535,29.08,77346.46,0.2,-0.53749,0.00027,20.21113]
[1776449071624,29.08,77346.46,0.2,-0.53749,0.00027,20.21113]
[1776449072240,29.08,77359.6,0.2,-0.53396,0.00027,20.23066]
[1776449073274,29.07,77364.75,0.2,-0.53258,0.00027,20.23788]
[1776449074264,29.07,77365.32,0.2,-0.53243,0.00027,20.23866]
[1776449076572,29.07,77366.48,0.2,-0.53212,0.00027,20.24024]
[1776449077262,29.07,77364.59,0.2,-0.53262,0.00027,20.23764]
[1776449078874,29.07,77364.59,0.2,-0.53262,0.00027,20.23764]
[1776449079270,29.07,77364.59,0.2,-0.53262,0.00027,20.23764]
[1776449079231,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079376,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079413,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079423,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079502,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079510,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079548,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449079642,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449080223,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449080852,29.07,77348.82,0.2,-0.53686,0.00027,20.21472]
[1776449081229,29.06,77338.16,0.2,-0.53974,0.00027,20.19785]
[1776449082244,29.05,77344.02,0.2,-0.53818,0.00027,20.20712]
[1776449082384,29.05,77344.02,0.2,-0.53818,0.00027,20.20712]
[1776449083297,29.05,77350.58,0.2,-0.53642,0.00027,20.21723]
[1776449084528,29.05,77350.41,0.2,-0.53647,0.00027,20.21696]
[1776449085261,29.05,77355.43,0.2,-0.53512,0.00027,20.22444]
[1776449086265,29.05,77360.83,0.2,-0.53367,0.00027,20.23223]
[1776449091304,29.05,77363.75,0.2,-0.53289,0.00027,20.23632]
[1776449092350,29.05,77359.36,0.2,-0.53407,0.00027,20.23013]
[1776449095354,29.04,77353.7,0.2,-0.53559,0.00027,20.22187]
[1776449097344,29.04,77349.43,0.2,-0.53674,0.00027,20.21542]
[1776449098116,29.04,77349.43,0.2,-0.53674,0.00027,20.21542]
[1776449098350,29.03,77347.44,0.2,-0.53729,0.00027,20.21233]
[1776449100557,29.02,77347.91,0.2,-0.53718,0.00027,20.21296]
[1776449101279,29.01,77347.81,0.2,-0.53722,0.00027,20.21276]
[1776449102317,29.01,77347.81,0.2,-0.53722,0.00027,20.21276]
[1776449102332,29.01,77347.81,0.2,-0.53722,0.00027,20.21276]
[1776449103256,29.01,77337.5,0.2,-0.54001,0.00027,20.19632]
[1776449104270,29.01,77331.49,0.2,-0.54162,0.00027,20.18632]
[1776449105330,29.0,77335.34,0.2,-0.54059,0.00027,20.19275]
[1776449106302,29.0,77340.05,0.2,-0.53932,0.00027,20.20044]
[1776449106957,29.0,77340.05,0.2,-0.53932,0.00027,20.20044]
[1776449106988,29.0,77340.05,0.2,-0.53932,0.00027,20.20044]
[1776449107152,29.0,77348.73,0.2,-0.53699,0.00027,20.21408]
[1776449107627,29.0,77353.72,0.2,-0.53565,0.00027,20.22162]
[1776449109229,29.0,77353.4,0.2,-0.53574,0.00027,20.22113]
[1776449109997,29.0,77353.4,0.2,-0.53574,0.00027,20.22113]
[1776449110053,29.0,77353.4,0.2,-0.53574,0.00027,20.22113]
[1776449110107,29.0,77363.22,0.2,-0.53309,0.00027,20.23532]
[1776449112221,29.0,77370.11,0.2,-0.53124,0.00027,20.24474]
[1776449112600,29.0,77362.5,0.2,-0.53329,0.00027,20.2343]
[1776449114463,29.0,77356.88,0.2,-0.5348,0.00027,20.22625]
[1776449115470,29.0,77352.48,0.2,-0.53599,0.00027,20.21974]
[1776449119499,29.0,77356.28,0.2,-0.53497,0.00027,20.22536]
[1776449120404,29.0,77356.28,0.2,-0.53497,0.00027,20.22536]
[1776449120507,29.0,77357.97,0.2,-0.53451,0.00027,20.22782]
[1776449121512,29.0,77364.6,0.2,-0.53273,0.00027,20.23722]
[1776449123550,28.99,77368.73,0.2,-0.53162,0.00027,20.24286]
[1776449124403,28.99,77368.73,0.2,-0.53162,0.00027,20.24286]
[1776449124891,28.99,77368.73,0.2,-0.53162,0.00027,20.24286]
[1776449124919,28.99,77368.73,0.2,-0.53162,0.00027,20.24286]
[1776449124992,28.99,77356.03,0.2,-0.53504,0.00027,20.22498]
[1776449125954,28.99,77345.5,0.2,-0.53787,0.00027,20.20902]
[1776449127775,28.99,77340.96,0.2,-0.5391,0.00027,20.20181]
[1776449130599,28.95,77345.56,0.2,-0.53792,0.00027,20.20879]
[1776449132047,28.95,77345.56,0.2,-0.53792,0.00027,20.20879]
[1776449132355,28.91,77343.8,0.2,-0.53847,0.00027,20.20121]
[1776449133230,28.89,77337.57,0.2,-0.54018,0.00027,20.19099]
[1776449135279,28.88,77334.74,0.2,-0.54097,0.00027,20.18616]
[1776449135377,28.88,77335.24,0.2,-0.54084,0.00027,20.18698]
[1776449136349,28.88,77326.42,0.2,-0.54322,0.00027,20.17188]
[1776449137996,28.88,77324.14,0.2,-0.54383,0.00027,20.1679]
[1776449138286,28.88,77322.7,0.2,-0.54422,0.00027,20.16537]
[1776449140825,28.89,77322.31,0.2,-0.54431,0.00027,20.16471]
[1776449141382,28.89,77321.04,0.2,-0.54465,0.00027,20.16245]
[1776449144048,28.89,77318.03,0.2,-0.54547,0.00027,20.15698]
[1776449144397,28.89,77314.81,0.2,-0.54634,0.00027,20.15103]
[1776449149311,28.87,77318.69,0.2,-0.54532,0.00027,20.15803]
[1776449149497,28.87,77318.69,0.2,-0.54532,0.00027,20.15803]
[1776449150411,28.87,77323.05,0.2,-0.54414,0.00027,20.16588]
[1776449150498,28.87,77323.05,0.2,-0.54414,0.00027,20.16588]
[1776449151412,28.87,77325.84,0.2,-0.54339,0.00027,20.17081]
[1776449152285,28.87,77325.84,0.2,-0.54339,0.00027,20.17081]
[1776449152386,28.86,77322.47,0.2,-0.54431,0.00027,20.16476]
[1776449154418,28.86,77318.16,0.2,-0.54549,0.00027,20.1569]
[1776449155319,28.86,77318.16,0.2,-0.54549,0.00027,20.1569]
[1776449155418,28.86,77318.16,0.2,-0.54549,0.00027,20.1569]
[1776449155413,28.85,77315.88,0.2,-0.54611,0.00027,20.15264]
[1776449155814,28.85,77310.84,0.2,-0.54748,0.00027,20.14319]
[1776449157989,28.82,77313.33,0.2,-0.54685,0.00027,20.14758]
[1776449160356,28.81,77305.94,0.2,-0.54889,0.00027,20.13323]
[1776449161412,28.8,77300.19,0.2,-0.55045,0.00027,20.1218]
[1776449161473,28.8,77300.19,0.2,-0.55045,0.00027,20.1218]
[1776449161818,28.8,77300.19,0.2,-0.55045,0.00027,20.1218]
[1776449163499,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449163656,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449163826,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449164047,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449164122,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449164241,28.8,77299.76,0.2,-0.55057,0.00027,20.1209]
[1776449164371,28.79,77290.29,0.2,-0.55314,0.00027,20.10142]
[1776449164532,28.79,77290.29,0.2,-0.55314,0.00027,20.10142]
[1776449164731,28.79,77290.29,0.2,-0.55314,0.00027,20.10142]
[1776449165850,28.79,77283.78,0.2,-0.5549,0.00027,20.08756]
[1776449167379,28.79,77283.78,0.2,-0.5549,0.00027,20.08756]
[1776449167429,28.79,77283.78,0.2,-0.5549,0.00027,20.08756]
[1776449167501,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449167551,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449167671,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449167761,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449168137,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449168171,28.79,77282.51,0.2,-0.55526,0.00027,20.08473]
[1776449168238,28.78,77268.94,0.2,-0.55893,0.00027,20.05436]
[1776449169484,28.77,77268.94,0.2,-0.55896,0.00027,20.05419]
[1776449169875,28.76,77272.21,0.2,-0.5581,0.00027,20.06147]
[1776449170882,28.73,77276.18,0.2,-0.55708,0.00027,20.07]
[1776449174168,28.64,77268.03,0.2,-0.5595,0.00027,20.04986]
[1776449177182,28.6,77267.2,0.2,-0.55982,0.00027,20.04719]
[1776449177249,28.6,77267.2,0.2,-0.55982,0.00027,20.04719]
[1776449177377,28.58,77266.9,0.2,-0.55995,0.00027,20.04612]
[1776449177524,28.58,77266.9,0.2,-0.55995,0.00027,20.04612]
[1776449177672,28.58,77266.9,0.2,-0.55995,0.00027,20.04612]
[1776449178440,28.56,77257.7,0.2,-0.5625,0.00027,20.02379]
[1776449179368,28.57,77253.89,0.2,-0.56351,0.00027,20.01466]
[1776449180268,28.57,77253.89,0.2,-0.56351,0.00027,20.01466]
[1776449180353,28.57,77253.89,0.2,-0.56351,0.00027,20.01466]
[1776449180374,28.58,77253.27,0.2,-0.56365,0.00027,20.0133]
[1776449184980,28.6,77253.22,0.2,-0.56361,0.00027,20.01364]
[1776449185015,28.6,77253.22,0.2,-0.56361,0.00027,20.01364]
[1776449186415,28.57,77253.84,0.2,-0.56352,0.00027,20.01455]
[1776449186492,28.55,77256.55,0.2,-0.56282,0.00027,20.02089]
[1776449186616,28.55,77256.55,0.2,-0.56282,0.00027,20.02089]
[1776449186796,28.55,77256.55,0.2,-0.56282,0.00027,20.02089]
[1776449186836,28.55,77256.55,0.2,-0.56282,0.00027,20.02089]
[1776449187012,28.55,77256.55,0.2,-0.56282,0.00027,20.02089]
[1776449187452,28.54,77266.51,0.2,-0.56016,0.00027,20.04444]
[1776449187570,28.54,77266.51,0.2,-0.56016,0.00027,20.04444]
[1776449187621,28.54,77266.51,0.2,-0.56016,0.00027,20.04444]
[1776449188207,28.54,77276.39,0.2,-0.55747,0.00027,20.06721]
[1776449189287,28.54,77276.39,0.2,-0.55747,0.00027,20.06721]
[1776449189359,28.54,77277.31,0.2,-0.55722,0.00027,20.06929]
[1776449190113,28.54,77277.31,0.2,-0.55722,0.00027,20.06929]
[1776449190205,28.54,77277.31,0.2,-0.55722,0.00027,20.06929]
[1776449190454,28.54,77284.63,0.2,-0.55522,0.00027,20.08551]
[1776449191161,28.54,77284.63,0.2,-0.55522,0.00027,20.08551]
[1776449191235,28.54,77284.63,0.2,-0.55522,0.00027,20.08551]
[1776449191399,28.54,77296.84,0.2,-0.55191,0.00027,20.10696]
[1776449191585,28.54,77296.84,0.2,-0.55191,0.00027,20.10696]
[1776449191880,28.54,77296.84,0.2,-0.55191,0.00027,20.10696]
[1776449192410,28.54,77307.68,0.2,-0.54895,0.00027,20.12882]
[1776449192845,28.54,77307.68,0.2,-0.54895,0.00027,20.12882]
[1776449192903,28.54,77307.68,0.2,-0.54895,0.00027,20.12882]
[1776449193080,28.54,77307.68,0.2,-0.54895,0.00027,20.12882]
[1776449193150,28.53,77313.95,0.2,-0.54725,0.00027,20.14095]
[1776449194052,28.53,77313.95,0.2,-0.54725,0.00027,20.14092]
[1776449195066,28.53,77313.95,0.2,-0.54725,0.00027,20.14092]
[1776449195449,28.53,77316.98,0.2,-0.54643,0.00027,20.14666]
[1776449200465,28.53,77319.04,0.2,-0.54587,0.00027,20.15047]
[1776449206058,28.51,77317.9,0.2,-0.54621,0.00027,20.14815]
[1776449206412,28.51,77328.13,0.2,-0.54342,0.00027,20.16681]
[1776449211463,28.5,77333.28,0.2,-0.54203,0.00027,20.17574]
[1776449212380,28.5,77338.53,0.2,-0.54059,0.00027,20.18469]
[1776449214404,28.5,77339.36,0.2,-0.54036,0.00027,20.18609]
[1776449219454,28.5,77339.56,0.2,-0.54031,0.00027,20.18644]
[1776449223582,28.5,77335.42,0.2,-0.54144,0.00027,20.17944]
[1776449226506,28.5,77339.18,0.2,-0.54041,0.00027,20.18581]
[1776449228032,28.5,77335.71,0.2,-0.54136,0.00027,20.17995]
[1776449228473,28.5,77327.34,0.2,-0.54365,0.00027,20.16533]
[1776449229400,28.5,77319.18,0.2,-0.54588,0.00027,20.15045]
[1776449230450,28.5,77315.11,0.2,-0.54699,0.00027,20.14277]
[1776449231481,28.5,77305.97,0.2,-0.54949,0.00027,20.12499]
[1776449232371,28.5,77299.72,0.2,-0.5512,0.00027,20.11239]
[1776449233406,28.5,77299.72,0.2,-0.5512,0.00027,20.11239]
[1776449233480,28.5,77295.69,0.2,-0.5523,0.00027,20.10408]
[1776449234445,28.5,77290.18,0.2,-0.5538,0.00027,20.09246]
[1776449237367,28.5,77286.63,0.2,-0.55477,0.00027,20.08482]
[1776449241445,28.5,77292.04,0.2,-0.55329,0.00027,20.09642]
[1776449243306,28.5,77295.19,0.2,-0.55243,0.00027,20.10305]
[1776449243336,28.5,77295.19,0.2,-0.55243,0.00027,20.10305]
[1776449243434,28.5,77295.19,0.2,-0.55243,0.00027,20.10305]
[1776449243497,28.5,77295.19,0.2,-0.55243,0.00027,20.10305]
[1776449243438,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449243574,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449243871,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244026,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244195,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244268,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244400,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244480,28.5,77303.02,0.2,-0.55029,0.00027,20.11913]
[1776449244517,28.5,77297.45,0.2,-0.55181,0.00027,20.10778]
[1776449244608,28.5,77297.45,0.2,-0.55181,0.00027,20.10778]
[1776449245664,28.5,77297.45,0.2,-0.55181,0.00027,20.10778]
[1776449245978,28.5,77297.45,0.2,-0.55181,0.00027,20.10778]
[1776449246425,28.51,77297.72,0.2,-0.55174,0.00027,20.10835]
[1776449248437,28.5,77302.32,0.2,-0.55048,0.00027,20.11773]
[1776449251458,28.51,77297.53,0.2,-0.5518,0.00027,20.10345]
[1776449253612,28.51,77294.97,0.2,-0.55249,0.00027,20.09815]
[1776449254481,28.51,77294.67,0.2,-0.55257,0.00027,20.09754]
[1776449257501,28.5,77299.48,0.2,-0.55127,0.00027,20.10744]
[1776449259514,28.5,77304.83,0.2,-0.54982,0.00027,20.11821]
[1776449263543,28.49,77313.6,0.2,-0.54743,0.00027,20.1353]
[1776449264733,28.49,77316.76,0.2,-0.54657,0.00027,20.1413]
[1776449265556,28.49,77316.05,0.2,-0.54677,0.00027,20.13994]
[1776449267551,28.49,77320.32,0.2,-0.5456,0.00027,20.14793]
[1776449268425,28.49,77324.94,0.2,-0.54434,0.00027,20.15639]
[1776449269213,28.49,77324.94,0.2,-0.54434,0.00027,20.15639]
[1776449269229,28.49,77324.94,0.2,-0.54434,0.00027,20.15639]
[1776449269522,28.49,77329.31,0.2,-0.54314,0.00027,20.16422]
[1776449270486,28.49,77336.73,0.2,-0.54111,0.00027,20.17709]
[1776449272524,28.49,77329.47,0.2,-0.5431,0.00027,20.1645]
[1776449273513,28.49,77319.4,0.2,-0.54586,0.00027,20.1462]
[1776449274500,28.49,77312.07,0.2,-0.54786,0.00027,20.13229]
[1776449274927,28.49,77312.07,0.2,-0.54786,0.00027,20.13229]
[1776449275504,28.49,77311.48,0.2,-0.54802,0.00027,20.13115]
[1776449279481,28.49,77315.71,0.2,-0.54687,0.00027,20.13925]
[1776449283500,28.48,77320.74,0.2,-0.5455,0.00027,20.14865]
[1776449284488,28.48,77327.27,0.2,-0.54371,0.00027,20.16054]
[1776449285445,28.48,77337.0,0.2,-0.54105,0.00027,20.17749]
[1776449286491,28.48,77338.14,0.2,-0.54074,0.00027,20.17941]
[1776449288048,28.48,77338.64,0.2,-0.5406,0.00027,20.18025]
[1776449288224,28.48,77339.7,0.2,-0.54031,0.00027,20.18203]
[1776449293991,28.48,77338.19,0.2,-0.54072,0.00027,20.17948]
[1776449294442,28.48,77336.74,0.2,-0.54112,0.00027,20.17702]
[1776449295545,28.48,77322.08,0.2,-0.54514,0.00027,20.15107]
[1776449296584,28.48,77316.44,0.2,-0.54668,0.00027,20.14054]
[1776449300491,28.48,77321.5,0.2,-0.5453,0.00027,20.14999]
[1776449305537,28.48,77320.89,0.2,-0.54547,0.00027,20.14886]
[1776449310546,28.47,77320.24,0.2,-0.54566,0.00027,20.14759]
[1776449315548,28.46,77321.68,0.2,-0.54529,0.00027,20.14566]
[1776449320406,28.46,77320.91,0.2,-0.54551,0.00027,20.14419]
[1776449320557,28.46,77318.94,0.2,-0.54605,0.00027,20.14052]
[1776449320671,28.46,77318.94,0.2,-0.54605,0.00027,20.14052]
[1776449320672,28.46,77318.94,0.2,-0.54605,0.00027,20.14052]
[1776449321561,28.46,77316.19,0.2,-0.5468,0.00027,20.13533]
[1776449325308,28.45,77314.75,0.2,-0.5472,0.00027,20.13256]
[1776449325512,28.45,77314.25,0.2,-0.54734,0.00027,20.1316]
[1776449326308,28.45,77314.25,0.2,-0.54734,0.00027,20.1316]
[1776449326617,28.45,77320.56,0.2,-0.54562,0.00027,20.14348]
[1776449331642,28.45,77321.25,0.2,-0.54543,0.00027,20.14473]
[1776449336087,28.45,77320.4,0.2,-0.54567,0.00027,20.14312]
[1776449336594,28.45,77312.86,0.2,-0.54774,0.00027,20.12884]
[1776449337593,28.45,77303.64,0.2,-0.55026,0.00027,20.11064]
[1776449338889,28.45,77305.04,0.2,-0.54988,0.00027,20.11346]
[1776449339580,28.45,77302.13,0.2,-0.55067,0.00027,20.10759]
[1776449340112,28.45,77302.13,0.2,-0.55067,0.00027,20.10759]
[1776449340552,28.45,77301.7,0.2,-0.55079,0.00027,20.10671]
[1776449341629,28.44,77305.6,0.2,-0.54973,0.00027,20.11453]
[1776449342539,28.44,77312.5,0.2,-0.54784,0.00027,20.1281]
[1776449343648,28.44,77312.5,0.2,-0.54784,0.00027,20.1281]
[1776449344396,28.44,77312.25,0.2,-0.54791,0.00027,20.1276]
[1776449344499,28.44,77312.25,0.2,-0.54791,0.00027,20.1276]
[1776449344553,28.44,77312.25,0.2,-0.54791,0.00027,20.1276]
[1776449344612,28.44,77292.37,0.2,-0.55336,0.00027,20.08723]
[1776449344666,28.44,77292.37,0.2,-0.55336,0.00027,20.08723]
[1776449345115,28.44,77292.37,0.2,-0.55335,0.00027,20.08724]
[1776449346362,28.44,77292.37,0.2,-0.55335,0.00027,20.08724]
[1776449346449,28.44,77279.01,0.2,-0.55701,0.00027,20.05801]
[1776449347493,28.44,77287.4,0.2,-0.55472,0.00027,20.07655]
[1776449349396,28.44,77279.81,0.2,-0.55679,0.00027,20.0598]
[1776449351155,28.44,77275.71,0.2,-0.55792,0.00027,20.05048]
[1776449352162,28.44,77270.36,0.2,-0.55938,0.00027,20.03811]
[1776449353354,28.44,77262.25,0.2,-0.5616,0.00027,20.01887]
[1776449354048,28.44,77262.25,0.2,-0.5616,0.00027,20.01887]
[1776449354096,28.44,77262.25,0.2,-0.5616,0.00027,20.01887]
[1776449354345,28.44,77257.82,0.2,-0.56281,0.00027,20.00809]
[1776449356704,28.43,77261.03,0.2,-0.56194,0.00027,20.01588]
[1776449357658,28.43,77262.27,0.2,-0.5616,0.00027,20.01883]
[1776449361663,28.43,77266.66,0.2,-0.56041,0.00027,20.02925]
[1776449363587,28.43,77257.7,0.2,-0.56286,0.00027,20.00764]
[1776449364667,28.43,77254.06,0.2,-0.56386,0.00027,19.99862]
[1776449367598,28.42,77260.37,0.2,-0.56214,0.00027,20.0141]
[1776449369609,28.42,77257.38,0.2,-0.56296,0.00027,20.00677]
[1776449369635,28.42,77257.38,0.2,-0.56296,0.00027,20.00677]
[1776449369641,28.42,77257.38,0.2,-0.56296,0.00027,20.00677]
[1776449369637,28.42,77251.38,0.2,-0.5646,0.00027,19.99187]
[1776449369722,28.42,77251.38,0.2,-0.5646,0.00027,19.99187]
[1776449371308,28.41,77242.62,0.2,-0.56703,0.00027,19.96473]
[1776449372312,28.41,77242.63,0.2,-0.56704,0.00027,19.96462]
[1776449372825,28.41,77242.63,0.2,-0.56704,0.00027,19.96462]
[1776449373322,28.4,77245.3,0.2,-0.56633,0.00027,19.9714]
[1776449375512,28.39,77248.78,0.2,-0.56541,0.00027,19.98003]
[1776449377238,28.38,77248.58,0.2,-0.56548,0.00027,19.97939]
[1776449377377,28.38,77248.58,0.2,-0.56548,0.00027,19.97939]
[1776449377410,28.38,77240.5,0.2,-0.56769,0.00027,19.9585]
[1776449378971,28.38,77240.5,0.2,-0.56769,0.00027,19.95849]
[1776449379611,28.37,77234.18,0.2,-0.56944,0.00027,19.94157]
[1776449380019,28.37,77234.18,0.2,-0.56944,0.00027,19.94157]
[1776449380368,28.35,77234.18,0.2,-0.56949,0.00027,19.94106]
[1776449385404,28.27,77236.03,0.2,-0.5692,0.00027,19.94416]
[1776449386410,28.28,77240.16,0.2,-0.56806,0.00027,19.95519]
[1776449386901,28.28,77240.16,0.2,-0.56806,0.00027,19.95519]
[1776449387022,28.28,77240.16,0.2,-0.56806,0.00027,19.95519]
[1776449387184,28.28,77240.16,0.2,-0.56806,0.00027,19.95519]
[1776449387541,28.28,77240.16,0.2,-0.56806,0.00027,19.95519]
[1776449387679,28.28,77248.0,0.2,-0.56591,0.00027,19.97563]
[1776449387895,28.28,77248.0,0.2,-0.56591,0.00027,19.97563]
[1776449388233,28.28,77248.0,0.2,-0.56591,0.00027,19.97563]
[1776449388688,28.28,77266.5,0.2,-0.56084,0.00027,20.02153]
[1776449389164,28.28,77266.5,0.2,-0.56084,0.00027,20.02153]
[1776449389693,28.28,77264.54,0.2,-0.56136,0.00027,20.01696]
[1776449391188,28.28,77264.54,0.2,-0.56136,0.00027,20.01696]
[1776449391250,28.28,77264.54,0.2,-0.56136,0.00027,20.01696]
[1776449391446,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449391918,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449391926,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449391990,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449392048,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449392104,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449392180,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449392257,28.28,77263.2,0.2,-0.56173,0.00027,20.01372]
[1776449392457,28.28,77257.57,0.2,-0.56327,0.00027,19.99991]
[1776449393641,28.28,77257.57,0.2,-0.56327,0.00027,19.99991]
[1776449393699,28.28,77241.17,0.2,-0.56777,0.00027,19.958]
[1776449394468,28.28,77241.17,0.2,-0.56777,0.00027,19.958]
[1776449395958,28.28,77238.26,0.2,-0.56857,0.00027,19.95026]
[1776449396673,28.28,77229.53,0.2,-0.57096,0.00027,19.92669]
[1776449398634,28.28,77232.41,0.2,-0.57017,0.00027,19.93453]
[1776449398685,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399360,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399400,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399466,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399537,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399614,28.28,77234.24,0.2,-0.56968,0.00027,19.93945]
[1776449399706,28.28,77250.71,0.2,-0.56517,0.00027,19.98257]
[1776449401520,28.28,77258.66,0.2,-0.56298,0.00027,20.00257]
[1776449402975,28.28,77259.23,0.2,-0.56282,0.00027,20.00396]
[1776449403537,28.28,77257.4,0.2,-0.56333,0.00027,19.99943]
[1776449405555,28.28,77250.21,0.2,-0.5653,0.00027,19.98133]
[1776449405786,28.28,77250.21,0.2,-0.5653,0.00027,19.98133]
[1776449406604,28.28,77235.69,0.2,-0.56928,0.00027,19.94333]
[1776449407669,28.28,77231.75,0.2,-0.57036,0.00027,19.93266]
[1776449408845,28.28,77232.94,0.2,-0.57004,0.00027,19.93588]
[1776449409651,28.27,77231.5,0.2,-0.57043,0.00027,19.93195]
[1776449411847,28.27,77232.32,0.2,-0.57021,0.00027,19.93416]
[1776449412599,28.27,77232.32,0.2,-0.57021,0.00027,19.93415]
[1776449416680,28.27,77231.75,0.2,-0.57037,0.00027,19.93258]
[1776449416700,28.27,77236.77,0.2,-0.569,0.00027,19.94612]
[1776449416793,28.27,77236.77,0.2,-0.569,0.00027,19.94612]
[1776449416865,28.27,77236.77,0.2,-0.569,0.00027,19.94612]
[1776449417647,28.27,77236.77,0.2,-0.569,0.00027,19.94611]
[1776449418721,28.27,77236.77,0.2,-0.569,0.00027,19.94611]
[1776449418814,28.27,77236.13,0.2,-0.56918,0.00027,19.94433]
[1776449419622,28.27,77236.13,0.2,-0.56918,0.00027,19.94433]
[1776449419685,28.27,77236.13,0.2,-0.56918,0.00027,19.94433]
[1776449419724,28.27,77241.78,0.2,-0.56764,0.00027,19.95929]
[1776449422733,28.27,77230.61,0.2,-0.5707,0.00027,19.92933]
[1776449423060,28.27,77230.61,0.2,-0.5707,0.00027,19.92933]
[1776449423750,28.27,77229.04,0.2,-0.57113,0.00027,19.92499]
[1776449424881,28.26,77226.45,0.2,-0.57185,0.00027,19.91781]
[1776449424911,28.26,77226.45,0.2,-0.57185,0.00027,19.91781]
[1776449425758,28.26,77223.35,0.2,-0.5727,0.00027,19.90913]
[1776449427716,28.26,77219.03,0.2,-0.57389,0.00027,19.89683]
[1776449430926,28.25,77220.87,0.2,-0.5734,0.00027,19.90192]
[1776449430987,28.25,77220.87,0.2,-0.5734,0.00027,19.90192]
[1776449432753,28.25,77215.22,0.2,-0.57497,0.00027,19.88118]
[1776449433278,28.25,77215.22,0.2,-0.57497,0.00027,19.88118]
[1776449433760,28.25,77214.94,0.2,-0.57505,0.00027,19.88033]
[1776449435493,28.25,77214.0,0.2,-0.57531,0.00027,19.87757]
[1776449435608,28.25,77214.0,0.2,-0.57531,0.00027,19.87757]
[1776449435819,28.25,77213.06,0.2,-0.57557,0.00027,19.87485]
[1776449436812,28.24,77186.62,0.2,-0.5828,0.00027,19.79482]
[1776449437252,28.24,77186.62,0.2,-0.5828,0.00027,19.79482]
[1776449437321,28.24,77186.62,0.2,-0.5828,0.00027,19.79482]
[1776449437601,28.24,77186.62,0.2,-0.5828,0.00027,19.79482]
[1776449437629,28.24,77186.62,0.2,-0.5828,0.00027,19.79482]
[1776449437800,28.24,77164.44,0.2,-0.58883,0.00027,19.72278]
[1776449438352,28.24,77164.44,0.2,-0.58883,0.00027,19.72278]
[1776449438729,28.24,77164.44,0.2,-0.58883,0.00027,19.72278]
[1776449438813,28.24,77164.44,0.2,-0.58883,0.00027,19.72278]
[1776449438837,28.24,77156.22,0.2,-0.59106,0.00027,19.69496]
[1776449439263,28.24,77156.22,0.2,-0.59106,0.00027,19.69496]
[1776449439271,28.24,77156.22,0.2,-0.59106,0.00027,19.69496]
[1776449439296,28.24,77156.22,0.2,-0.59106,0.00027,19.69496]
[1776449439845,28.24,77147.06,0.2,-0.59355,0.00027,19.66324]
[1776449441830,28.25,77144.87,0.2,-0.59413,0.00027,19.65564]
[1776449445154,28.25,77147.81,0.2,-0.59332,0.00027,19.6661]
[1776449445854,28.25,77147.71,0.2,-0.59335,0.00027,19.66579]
[1776449450890,28.26,77149.4,0.2,-0.59288,0.00027,19.67184]
[1776449454874,28.26,77154.92,0.2,-0.59137,0.00027,19.69105]
[1776449458219,28.26,77153.49,0.2,-0.59175,0.00027,19.68623]
[1776449458899,28.26,77145.37,0.2,-0.59395,0.00027,19.65801]
[1776449459902,28.26,77140.49,0.2,-0.59526,0.00027,19.64079]
[1776449464141,28.27,77141.25,0.2,-0.59504,0.00027,19.64371]
[1776449464890,28.27,77148.01,0.2,-0.59321,0.00027,19.66757]
[1776449465904,28.27,77151.79,0.2,-0.59218,0.00027,19.6807]
[1776449466904,28.27,77157.71,0.2,-0.59057,0.00027,19.70105]
[1776449468915,28.27,77160.47,0.2,-0.58982,0.00027,19.71045]
[1776449469521,28.27,77160.47,0.2,-0.58982,0.00027,19.71045]
[1776449469832,28.27,77163.5,0.2,-0.589,0.00027,19.72066]
[1776449470814,28.27,77157.66,0.2,-0.59058,0.00027,19.70095]
[1776449475818,28.27,77157.06,0.2,-0.59074,0.00027,19.69899]
[1776449480828,28.28,77155.91,0.2,-0.59104,0.00027,19.69516]
[1776449482851,28.28,77161.13,0.2,-0.58962,0.00027,19.71294]
[1776449484920,28.28,77163.38,0.2,-0.58901,0.00027,19.72051]
[1776449485809,28.28,77168.78,0.2,-0.58754,0.00027,19.73848]
[1776449487194,28.28,77175.63,0.2,-0.58568,0.00027,19.76087]
[1776449487951,28.28,77175.63,0.2,-0.58568,0.00027,19.76087]
[1776449488912,28.28,77176.39,0.2,-0.58548,0.00027,19.76331]
[1776449490611,28.28,77177.18,0.2,-0.58526,0.00027,19.76585]
[1776449490694,28.28,77177.18,0.2,-0.58526,0.00027,19.76585]
[1776449490957,28.28,77177.18,0.2,-0.58526,0.00027,19.76585]
[1776449490900,28.28,77178.58,0.2,-0.58488,0.00027,19.77034]
[1776449491923,28.28,77178.58,0.2,-0.58488,0.00027,19.77034]
[1776449491246,28.28,77178.58,0.2,-0.5849,0.00027,19.76577]
[1776449491994,28.28,77178.58,0.2,-0.5849,0.00027,19.76577]
[1776449492112,28.28,77178.58,0.2,-0.5849,0.00027,19.76577]
[1776449492309,28.28,77178.58,0.2,-0.5849,0.00027,19.76577]
[1776449492369,28.28,77142.53,0.2,-0.59468,0.00027,19.64403]
[1776449493836,28.28,77142.53,0.2,-0.59468,0.00027,19.64403]
[1776449493847,28.28,77143.51,0.2,-0.59442,0.00027,19.64754]
[1776449494248,28.28,77143.51,0.2,-0.59441,0.00027,19.64759]
[1776449496835,28.28,77146.09,0.2,-0.59371,0.00027,19.65671]
[1776449496878,28.28,77149.47,0.2,-0.59279,0.00027,19.66855]
[1776449498323,28.28,77169.08,0.2,-0.58747,0.00027,19.73504]
[1776449499058,28.28,77169.08,0.2,-0.58747,0.00027,19.73504]
[1776449499130,28.28,77169.08,0.2,-0.58747,0.00027,19.73504]
[1776449499473,28.28,77169.97,0.2,-0.58723,0.00027,19.73798]
[1776449500488,28.28,77170.06,0.2,-0.5872,0.00027,19.73828]
[1776449503530,28.28,77172.52,0.2,-0.58653,0.00027,19.74633]
[1776449503597,28.28,77172.52,0.2,-0.58653,0.00027,19.74633]
[1776449503677,28.28,77179.04,0.2,-0.58476,0.00027,19.76744]
[1776449508030,28.28,77178.34,0.2,-0.58496,0.00027,19.76509]
[1776449508677,28.28,77181.5,0.2,-0.5841,0.00027,19.77519]
[1776449511403,28.28,77173.94,0.2,-0.58616,0.00027,19.7508]
[1776449512005,28.28,77173.94,0.2,-0.58616,0.00027,19.7508]
[1776449512716,28.28,77173.94,0.2,-0.58616,0.00027,19.7508]
[1776449512828,28.28,77173.94,0.2,-0.58616,0.00027,19.7508]
[1776449512888,28.28,77168.89,0.2,-0.58754,0.00027,19.73422]
[1776449514385,28.27,77166.48,0.2,-0.5882,0.00027,19.72613]
[1776449515061,28.27,77166.48,0.2,-0.5882,0.00027,19.72613]
[1776449515882,28.27,77164.62,0.2,-0.58871,0.00027,19.71987]
[1776449516728,28.27,77157.28,0.2,-0.59071,0.00027,19.69499]
[1776449518732,28.27,77144.88,0.2,-0.59408,0.00027,19.65198]
[1776449519971,28.27,77145.27,0.2,-0.59398,0.00027,19.6533]
[1776449520355,28.27,77145.27,0.2,-0.59398,0.00027,19.6533]
[1776449520871,28.27,77145.36,0.2,-0.59395,0.00027,19.65358]
[1776449521561,28.27,77145.36,0.2,-0.59395,0.00027,19.65358]
[1776449521788,28.27,77143.68,0.2,-0.59441,0.00027,19.64762]
[1776449525854,28.26,77147.26,0.2,-0.59346,0.00027,19.66006]
[1776449526785,28.26,77147.26,0.2,-0.59346,0.00027,19.66006]
[1776449526887,28.26,77149.03,0.2,-0.59298,0.00027,19.6662]
[1776449527892,28.26,77156.29,0.2,-0.59101,0.00027,19.69124]
[1776449528908,28.26,77160.88,0.2,-0.58977,0.00027,19.70682]
[1776449530541,28.26,77159.76,0.2,-0.59008,0.00027,19.703]
[1776449530931,28.26,77160.84,0.2,-0.58979,0.00027,19.70662]
[1776449533845,28.26,77162.01,0.2,-0.58947,0.00027,19.7105]
[1776449533995,28.26,77167.93,0.2,-0.58787,0.00027,19.73024]
[1776449535996,28.25,77173.38,0.2,-0.58639,0.00027,19.7481]
[1776449538588,28.25,77168.11,0.2,-0.58783,0.00027,19.73073]
[1776449539510,28.25,77168.11,0.2,-0.58783,0.00027,19.73073]
[1776449539934,28.25,77163.57,0.2,-0.58906,0.00027,19.71557]
[1776449540987,28.25,77160.26,0.2,-0.58996,0.00027,19.70441]
[1776449541984,28.25,77156.35,0.2,-0.59103,0.00027,19.6911]
[1776449543959,28.25,77152.22,0.2,-0.59215,0.00027,19.6769]
[1776449548981,28.25,77153.16,0.2,-0.59189,0.00027,19.6802]
[1776449551975,28.25,77149.7,0.2,-0.59285,0.00027,19.66359]
[1776449552991,28.25,77153.88,0.2,-0.59172,0.00027,19.67805]
[1776449557497,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557572,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557584,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557632,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557643,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557677,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557712,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557766,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557870,28.25,77156.87,0.2,-0.59091,0.00027,19.68826]
[1776449557965,28.25,77160.67,0.2,-0.58988,0.00027,19.70118]
[1776449560674,28.25,77163.42,0.2,-0.58913,0.00027,19.71048]
[1776449560737,28.25,77163.63,0.2,-0.58907,0.00027,19.71121]
[1776449562992,28.25,77163.63,0.2,-0.58907,0.00027,19.71124]
[1776449563889,28.25,77164.79,0.2,-0.58875,0.00027,19.71516]
[1776449566936,28.26,77169.32,0.2,-0.58751,0.00027,19.73028]
[1776449571948,28.26,77168.84,0.2,-0.58764,0.00027,19.72874]
[1776449572991,28.25,77173.46,0.2,-0.58639,0.00027,19.74382]
[1776449573956,28.25,77173.46,0.2,-0.58639,0.00027,19.74382]
[1776449574981,28.25,77181.75,0.2,-0.58413,0.00027,19.77059]
[1776449575599,28.25,77181.75,0.2,-0.58413,0.00027,19.77059]
[1776449575814,28.25,77181.75,0.2,-0.58413,0.00027,19.77059]
[1776449575882,28.26,77185.52,0.2,-0.5831,0.00027,19.78255]
[1776449577826,28.25,77189.72,0.2,-0.58196,0.00027,19.79571]
[1776449578654,28.25,77189.72,0.2,-0.58196,0.00027,19.79571]
[1776449578942,28.25,77194.24,0.2,-0.58073,0.00027,19.80968]
[1776449579422,28.25,77194.24,0.2,-0.58073,0.00027,19.80968]
[1776449580011,28.25,77196.88,0.2,-0.58001,0.00027,19.81775]
[1776449580956,28.25,77202.64,0.2,-0.57844,0.00027,19.83515]
[1776449582047,28.25,77206.71,0.2,-0.57733,0.00027,19.84725]
[1776449583953,28.25,77201.61,0.2,-0.57873,0.00027,19.83196]
[1776449584981,28.25,77189.21,0.2,-0.58212,0.00027,19.79393]
[1776449585943,28.25,77183.48,0.2,-0.58368,0.00027,19.77585]
[1776449586588,28.25,77183.48,0.2,-0.58368,0.00027,19.77585]
[1776449586978,28.25,77179.34,0.2,-0.58481,0.00027,19.76261]
[1776449587947,28.25,77172.61,0.2,-0.58664,0.00027,19.74078]
[1776449588856,28.25,77172.61,0.2,-0.58664,0.00027,19.74078]
[1776449588917,28.25,77172.61,0.2,-0.58664,0.00027,19.74078]
[1776449588945,28.25,77170.83,0.2,-0.58713,0.00027,19.73493]
[1776449590837,28.25,77170.83,0.2,-0.58713,0.00027,19.73494]
[1776449590922,28.25,77170.3,0.2,-0.58727,0.00027,19.7332]
[1776449595956,28.25,77170.41,0.2,-0.58724,0.00027,19.73362]
[1776449600360,28.25,77171.18,0.2,-0.58702,0.00027,19.73619]
[1776449601004,28.25,77160.55,0.2,-0.58991,0.00027,19.70075]
[1776449603064,28.25,77144.63,0.2,-0.59423,0.00027,19.64579]
[1776449603962,28.25,77144.63,0.2,-0.59423,0.00027,19.64579]
[1776449604037,28.25,77144.63,0.2,-0.59423,0.00027,19.64579]
[1776449604036,28.25,77143.62,0.2,-0.5945,0.00027,19.64224]
[1776449606029,28.25,77147.46,0.2,-0.59346,0.00027,19.65576]
[1776449607036,28.25,77152.01,0.2,-0.59222,0.00027,19.67161]
[1776449610957,28.25,77151.32,0.2,-0.5924,0.00027,19.66928]
[1776449611066,28.25,77151.36,0.2,-0.59241,0.00027,19.66484]
[1776449611700,28.25,77151.36,0.2,-0.59241,0.00027,19.66484]
[1776449611753,28.25,77151.36,0.2,-0.59241,0.00027,19.66484]
[1776449611856,28.25,77151.36,0.2,-0.59241,0.00027,19.66484]
[1776449612070,28.25,77151.69,0.2,-0.59232,0.00027,19.666]
[1776449613078,28.26,77161.31,0.2,-0.58971,0.00027,19.69892]
[1776449614085,28.25,77169.7,0.2,-0.58743,0.00027,19.72688]
[1776449616099,28.25,77165.79,0.2,-0.58849,0.00027,19.71393]
[1776449621007,28.26,77165.04,0.2,-0.58869,0.00027,19.71149]
[1776449621092,28.26,77167.98,0.2,-0.58789,0.00027,19.72132]
[1776449621120,28.26,77167.98,0.2,-0.58789,0.00027,19.72132]
[1776449621219,28.26,77174.63,0.2,-0.58608,0.00027,19.74316]
[1776449623148,28.26,77179.53,0.2,-0.58475,0.00027,19.75902]
[1776449624295,28.26,77179.53,0.2,-0.58475,0.00027,19.75902]
[1776449625023,28.26,77165.28,0.2,-0.58863,0.00027,19.71229]
[1776449625839,28.26,77165.28,0.2,-0.58863,0.00027,19.71229]
[1776449626000,28.25,77159.21,0.2,-0.59028,0.00027,19.69176]
[1776449627000,28.25,77146.77,0.2,-0.59366,0.00027,19.64885]
[1776449627954,28.25,77146.77,0.2,-0.59366,0.00027,19.64885]
[1776449628046,28.25,77141.64,0.2,-0.59505,0.00027,19.63074]
[1776449630346,28.26,77140.1,0.2,-0.59546,0.00027,19.62529]
[1776449630459,28.26,77140.1,0.2,-0.59546,0.00027,19.62529]
[1776449630530,28.26,77140.1,0.2,-0.59546,0.00027,19.62529]
[1776449631013,28.26,77140.1,0.2,-0.59546,0.00027,19.62529]
[1776449631085,28.26,77140.1,0.2,-0.59546,0.00027,19.62529]
[1776449631096,28.26,77140.31,0.2,-0.5954,0.00027,19.62606]
[1776449631172,28.26,77140.31,0.2,-0.5954,0.00027,19.62606]
[1776449631345,28.26,77134.98,0.2,-0.59685,0.00027,19.60691]
[1776449633427,28.26,77134.98,0.2,-0.59685,0.00027,19.60691]
[1776449633885,28.25,77138.54,0.2,-0.59589,0.00027,19.61967]
[1776449636801,28.25,77132.51,0.2,-0.59752,0.00027,19.59782]
[1776449639670,28.25,77133.26,0.2,-0.59733,0.00027,19.60048]
[1776449639702,28.25,77128.92,0.2,-0.5985,0.00027,19.58461]
[1776449645302,28.25,77126.79,0.2,-0.59909,0.00027,19.57662]
[1776449649454,28.25,77132.2,0.2,-0.59763,0.00027,19.59639]
[1776449651566,28.25,77128.79,0.2,-0.59856,0.00027,19.58389]
[1776449656385,28.24,77124.75,0.2,-0.59966,0.00027,19.56886]
[1776449658398,28.24,77120.94,0.2,-0.60069,0.00027,19.55463]
[1776449663436,28.24,77117.4,0.2,-0.60165,0.00027,19.54125]
[1776449664443,28.24,77122.19,0.2,-0.60036,0.00027,19.55921]
[1776449668474,28.24,77127.92,0.2,-0.59882,0.00027,19.58036]
[1776449671553,28.24,77129.08,0.2,-0.59851,0.00027,19.58456]
[1776449671614,28.24,77134.09,0.2,-0.59718,0.00027,19.5982]
[1776449673104,28.23,77138.38,0.2,-0.59604,0.00027,19.61338]
[1776449675119,28.22,77143.13,0.2,-0.59477,0.00027,19.63012]
[1776449676140,28.22,77138.65,0.2,-0.59599,0.00027,19.6141]
[1776449677094,28.22,77134.23,0.2,-0.59719,0.00027,19.59811]
[1776449677375,28.22,77134.23,0.2,-0.59719,0.00027,19.59811]
[1776449678120,28.22,77134.26,0.2,-0.59719,0.00027,19.59817]
[1776449679399,28.21,77132.99,0.2,-0.59756,0.00027,19.59317]
[1776449680159,28.21,77131.0,0.2,-0.5981,0.00027,19.58588]
[1776449685513,28.21,77130.35,0.2,-0.59829,0.00027,19.58338]
[1776449685702,28.21,77130.35,0.2,-0.59829,0.00027,19.58338]
[1776449686032,28.21,77139.01,0.2,-0.59594,0.00027,19.61478]
[1776449686212,28.21,77139.01,0.2,-0.59594,0.00027,19.61478]
[1776449686229,28.21,77139.01,0.2,-0.59594,0.00027,19.61478]
[1776449686647,28.21,77139.01,0.2,-0.59594,0.00027,19.61478]
[1776449686674,28.21,77149.21,0.2,-0.59318,0.00027,19.65088]
[1776449687607,28.21,77149.21,0.2,-0.59317,0.00027,19.65091]
[1776449688238,28.21,77149.21,0.2,-0.59317,0.00027,19.65091]
[1776449688405,28.21,77149.21,0.2,-0.59317,0.00027,19.65091]
[1776449688612,28.21,77157.27,0.2,-0.59098,0.00027,19.67882]
[1776449690046,28.21,77157.27,0.2,-0.59098,0.00027,19.67882]
[1776449690128,28.21,77155.6,0.2,-0.59144,0.00027,19.67304]
[1776449692721,28.21,77155.57,0.2,-0.59146,0.00027,19.67285]
[1776449694654,28.2,77160.36,0.2,-0.59016,0.00027,19.68911]
[1776449698952,28.2,77159.47,0.2,-0.59042,0.00027,19.68596]
[1776449699010,28.2,77159.47,0.2,-0.59042,0.00027,19.68596]
[1776449699111,28.2,77170.23,0.2,-0.58749,0.00027,19.72204]
[1776449699904,28.2,77170.23,0.2,-0.58749,0.00027,19.72204]
[1776449699926,28.2,77170.23,0.2,-0.58749,0.00027,19.72204]
[1776449700005,28.2,77171.75,0.2,-0.58708,0.00027,19.72702]
[1776449700697,28.2,77171.75,0.2,-0.58708,0.00027,19.72704]
[1776449702043,28.2,77171.75,0.2,-0.58708,0.00027,19.72704]
[1776449702078,28.2,77174.67,0.2,-0.58628,0.00027,19.73664]
[1776449703164,28.2,77178.17,0.2,-0.58532,0.00027,19.74803]
[1776449706135,28.2,77183.18,0.2,-0.58395,0.00027,19.76415]
[1776449706863,28.2,77191.96,0.2,-0.58155,0.00027,19.79179]
[1776449707856,28.2,77191.96,0.2,-0.58155,0.00027,19.79179]
[1776449708120,28.2,77197.17,0.2,-0.58013,0.00027,19.80786]
[1776449709182,28.2,77193.41,0.2,-0.58116,0.00027,19.79628]
[1776449710123,28.2,77178.93,0.2,-0.58511,0.00027,19.7505]
[1776449712181,28.2,77180.82,0.2,-0.5846,0.00027,19.75658]
[1776449717149,28.2,77185.74,0.2,-0.58325,0.00027,19.77231]
[1776449718138,28.2,77191.18,0.2,-0.58176,0.00027,19.7894]
[1776449720098,28.2,77188.88,0.2,-0.58239,0.00027,19.78221]
[1776449720187,28.2,77188.88,0.2,-0.58239,0.00027,19.78221]
[1776449720170,28.2,77190.35,0.2,-0.58199,0.00027,19.7868]
[1776449720428,28.2,77190.35,0.2,-0.58199,0.00027,19.7868]
[1776449720488,28.2,77190.35,0.2,-0.58199,0.00027,19.7868]
[1776449720840,28.2,77190.35,0.2,-0.58199,0.00027,19.78679]
[1776449721860,28.2,77190.35,0.2,-0.58199,0.00027,19.78679]
[1776449721934,28.2,77190.35,0.2,-0.58199,0.00027,19.78679]
[1776449721988,28.2,77201.04,0.2,-0.57907,0.00027,19.81964]
[1776449722480,28.2,77201.04,0.2,-0.57907,0.00027,19.81964]
[1776449723211,28.2,77210.54,0.2,-0.57647,0.00027,19.84793]
[1776449724865,28.2,77215.9,0.2,-0.57501,0.00027,19.86348]
[1776449726418,28.2,77216.47,0.2,-0.57485,0.00027,19.86509]
[1776449727104,28.2,77216.41,0.2,-0.57487,0.00027,19.86488]
[1776449732134,28.19,77214.86,0.2,-0.57533,0.00027,19.8557]
[1776449735161,28.19,77216.6,0.2,-0.57487,0.00027,19.86062]
[1776449735442,28.19,77219.77,0.2,-0.574,0.00027,19.86968]
[1776449735508,28.19,77219.77,0.2,-0.574,0.00027,19.86968]
[1776449735628,28.19,77219.77,0.2,-0.574,0.00027,19.86968]
[1776449736144,28.19,77228.69,0.2,-0.57155,0.00027,19.89475]
[1776449736592,28.19,77228.69,0.2,-0.57155,0.00027,19.89475]
[1776449736676,28.19,77228.69,0.2,-0.57155,0.00027,19.89475]
[1776449736755,28.19,77228.69,0.2,-0.57155,0.00027,19.89475]
[1776449736824,28.19,77228.69,0.2,-0.57155,0.00027,19.89475]
[1776449737214,28.18,77245.3,0.2,-0.56699,0.00028,19.93934]
[1776449737779,28.18,77245.3,0.2,-0.56699,0.00028,19.93934]
[1776449737982,28.18,77245.3,0.2,-0.567,0.00028,19.93928]
[1776449738989,28.18,77249.32,0.2,-0.5659,0.00028,19.94967]
[1776449739808,28.18,77249.32,0.2,-0.5659,0.00028,19.94967]
[1776449739816,28.18,77249.32,0.2,-0.5659,0.00028,19.94967]
[1776449740149,28.18,77256.03,0.2,-0.56405,0.00028,19.9667]
[1776449741211,28.18,77264.22,0.2,-0.56179,0.00028,19.98697]
[1776449741938,28.18,77264.22,0.2,-0.56179,0.00028,19.98697]
[1776449742155,28.18,77276.39,0.2,-0.55843,0.00028,20.01589]
[1776449743129,28.18,77278.91,0.2,-0.55774,0.00028,20.0217]
[1776449745179,28.18,77289.62,0.2,-0.55478,0.00028,20.0457]
[1776449747227,28.17,77283.83,0.2,-0.55639,0.00028,20.03278]
[1776449750127,28.17,77274.83,0.2,-0.55889,0.00028,20.01211]
[1776449750780,28.17,77274.83,0.2,-0.55889,0.00028,20.01211]
[1776449751178,28.17,77269.96,0.2,-0.56023,0.00028,20.00063]
[1776449756223,28.17,77268.39,0.2,-0.56067,0.00028,19.99687]
[1776449757261,28.17,77271.96,0.2,-0.55968,0.00028,20.00534]
[1776449759308,28.17,77275.8,0.2,-0.55862,0.00028,20.01432]
[1776449761280,28.16,77271.88,0.2,-0.55971,0.00028,20.00511]
[1776449762305,28.16,77275.99,0.2,-0.55858,0.00028,20.01473]
[1776449767549,28.16,77274.5,0.2,-0.55899,0.00028,20.01123]
[1776449768198,28.16,77267.29,0.2,-0.56099,0.00028,19.99411]
[1776449771219,28.16,77262.23,0.2,-0.56239,0.00028,19.98177]
[1776449771846,28.16,77262.23,0.2,-0.56239,0.00028,19.98177]
[1776449772237,28.16,77257.68,0.2,-0.56364,0.00028,19.97049]
[1776449773501,28.16,77257.68,0.2,-0.56364,0.00028,19.97048]
[1776449773579,28.16,77257.68,0.2,-0.56364,0.00028,19.97048]
[1776449773602,28.16,77257.68,0.2,-0.56364,0.00028,19.97048]
[1776449773656,28.16,77257.68,0.2,-0.56364,0.00028,19.97048]
[1776449773694,28.16,77257.68,0.2,-0.56364,0.00028,19.97048]
[1776449774248,28.16,77253.57,0.2,-0.56478,0.00028,19.96011]
[1776449775255,28.16,77243.7,0.2,-0.5675,0.00028,19.93456]
[1776449776184,28.16,77243.7,0.2,-0.5675,0.00028,19.93456]
[1776449776270,28.15,77233.46,0.2,-0.57033,0.00028,19.90706]
[1776449780600,28.15,77233.11,0.2,-0.57044,0.00028,19.90593]
[1776449781296,28.14,77240.11,0.2,-0.56852,0.00028,19.92478]
[1776449782303,28.14,77251.93,0.2,-0.56527,0.00028,19.9556]
[1776449784320,28.14,77247.1,0.2,-0.56662,0.00028,19.94302]
[1776449786174,28.14,77247.1,0.2,-0.56662,0.00028,19.94302]
[1776449786260,28.13,77238.35,0.2,-0.56904,0.00028,19.91978]
[1776449791372,28.12,77238.15,0.2,-0.56913,0.00028,19.91451]
[1776449794988,28.12,77241.66,0.2,-0.56818,0.00028,19.92373]
[1776449797067,28.12,77241.66,0.2,-0.56818,0.00028,19.92373]
[1776449797320,28.11,77244.06,0.2,-0.56753,0.00028,19.92998]
[1776449798322,28.11,77255.69,0.2,-0.56433,0.00028,19.95996]
[1776449799185,28.11,77262.88,0.2,-0.56234,0.00028,19.97785]
[1776449802296,28.1,77255.81,0.2,-0.56431,0.00028,19.96014]
[1776449803191,28.1,77251.09,0.2,-0.56562,0.00028,19.94808]
[1776449804241,28.1,77244.84,0.2,-0.56735,0.00028,19.93176]
[1776449805321,28.1,77239.82,0.2,-0.56874,0.00028,19.91837]
[1776449806293,28.1,77234.77,0.2,-0.57014,0.00028,19.90468]
[1776449807044,28.1,77234.77,0.2,-0.57014,0.00028,19.90468]
[1776449807243,28.1,77234.79,0.2,-0.57014,0.00028,19.90471]
[1776449810232,28.09,77238.53,0.2,-0.56912,0.00028,19.91475]
[1776449811280,28.09,77242.73,0.2,-0.56796,0.00028,19.92592]
[1776449813247,28.08,77249.08,0.2,-0.56622,0.00028,19.94247]
[1776449815301,28.08,77248.37,0.2,-0.56643,0.00028,19.94057]
[1776449815490,28.08,77246.98,0.2,-0.56682,0.00028,19.93688]
[1776449815579,28.08,77249.55,0.2,-0.56611,0.00028,19.94357]
[1776449816764,28.08,77249.55,0.2,-0.56611,0.00028,19.94357]
[1776449816810,28.08,77249.55,0.2,-0.56611,0.00028,19.94357]
[1776449816971,28.07,77250.77,0.2,-0.56578,0.00028,19.94661]
[1776449819429,28.07,77253.93,0.2,-0.56492,0.00028,19.95466]
[1776449819568,28.07,77257.21,0.2,-0.56401,0.00028,19.96295]
[1776449820708,28.07,77257.21,0.2,-0.56401,0.00028,19.96295]
[1776449820836,28.07,77257.21,0.2,-0.56401,0.00028,19.96295]
[1776449821257,28.07,77261.75,0.2,-0.56276,0.00028,19.97423]
[1776449822783,28.07,77274.62,0.2,-0.5592,0.00028,20.00528]
[1776449824745,28.06,77274.62,0.2,-0.5592,0.00028,20.00525]
[1776449824814,28.06,77272.21,0.2,-0.55988,0.00028,19.99952]
[1776449827035,28.06,77271.95,0.2,-0.55996,0.00028,19.99883]
[1776449827269,28.06,77274.89,0.2,-0.55914,0.00028,20.00577]
[1776449829237,28.06,77284.39,0.2,-0.55651,0.00028,20.02766]
[1776449830113,28.06,77285.87,0.2,-0.5561,0.00028,20.03098]
[1776449831258,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449831583,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449831622,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449831801,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449831979,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449832036,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449832237,28.05,77290.26,0.2,-0.55488,0.00028,20.04073]
[1776449832332,28.05,77282.89,0.2,-0.55693,0.00028,20.02421]
[1776449833293,28.05,77272.54,0.2,-0.5598,0.00028,20.00016]
[1776449833700,28.05,77272.54,0.2,-0.5598,0.00028,20.00016]
[1776449833782,28.05,77268.96,0.2,-0.5608,0.00028,19.9916]
[1776449834684,28.05,77268.96,0.2,-0.5608,0.00028,19.99159]
[1776449836897,28.05,77276.11,0.2,-0.55882,0.00028,20.00855]
[1776449842220,28.05,77277.25,0.2,-0.5585,0.00028,20.01117]
[1776449845002,28.05,77279.76,0.2,-0.55781,0.00028,20.01697]
[1776449845103,28.05,77281.17,0.2,-0.55742,0.00028,20.02019]
[1776449846127,28.05,77285.63,0.2,-0.55619,0.00028,20.03031]
[1776449849113,28.04,77276.3,0.2,-0.55878,0.00028,20.00884]
[1776449850307,28.04,77275.06,0.2,-0.55913,0.00028,20.00591]
[1776449855311,28.04,77273.5,0.2,-0.55958,0.00028,19.99765]
[1776449860396,28.04,77274.97,0.2,-0.55917,0.00028,20.00113]
[1776449864548,28.04,77275.93,0.2,-0.55891,0.00028,20.00339]
[1776449865281,28.04,77286.16,0.2,-0.55607,0.00028,20.02686]
[1776449865491,28.04,77286.16,0.2,-0.55607,0.00028,20.02686]
[1776449865901,28.04,77286.16,0.2,-0.55607,0.00028,20.02686]
[1776449867179,28.04,77295.49,0.2,-0.55348,0.00028,20.04736]
[1776449868797,28.04,77295.49,0.2,-0.55348,0.00028,20.04736]
[1776449868933,28.04,77295.49,0.2,-0.55348,0.00028,20.04736]
[1776449869130,28.04,77302.09,0.2,-0.55165,0.00028,20.06135]
[1776449870756,28.03,77304.24,0.2,-0.55105,0.00028,20.06579]
[1776449870937,28.03,77304.24,0.2,-0.55105,0.00028,20.06579]
[1776449875971,28.03,77298.73,0.2,-0.5526,0.00028,20.05412]
[1776449880411,28.02,77295.82,0.2,-0.55342,0.00028,20.04783]
[1776449880547,28.02,77297.38,0.2,-0.55299,0.00028,20.05115]
[1776449881255,28.02,77306.87,0.2,-0.55035,0.00028,20.07099]
[1776449883380,28.01,77312.71,0.2,-0.54873,0.00028,20.08274]
[1776449884118,28.01,77312.71,0.2,-0.54873,0.00028,20.08274]
[1776449884320,28.01,77315.21,0.2,-0.54804,0.00028,20.08766]
[1776449885145,28.01,77310.85,0.2,-0.54926,0.00028,20.07897]
[1776449890193,28.0,77309.24,0.2,-0.54972,0.00028,20.07563]
[1776449893420,28.0,77301.74,0.2,-0.55183,0.00028,20.06006]
[1776449894375,28.0,77291.64,0.2,-0.55464,0.00028,20.03833]
[1776449895312,27.99,77287.24,0.2,-0.55587,0.00028,20.02854]
[1776449897412,27.99,77292.51,0.2,-0.55441,0.00028,20.0402]
[1776449900315,27.99,77288.52,0.2,-0.55553,0.00028,20.03133]
[1776449902366,27.99,77292.13,0.2,-0.55452,0.00028,20.0393]
[1776449907395,27.98,77298.92,0.2,-0.55264,0.00028,20.05391]
[1776449908381,27.98,77303.83,0.2,-0.55128,0.00028,20.06423]
[1776449911423,27.98,77295.14,0.2,-0.55372,0.00028,20.04119]
[1776449914343,27.98,77304.06,0.2,-0.55124,0.00028,20.0601]
[1776449915351,27.97,77308.63,0.2,-0.54997,0.00028,20.06949]
[1776449920411,27.97,77307.79,0.2,-0.55021,0.00028,20.0677]
[1776449921713,27.96,77314.33,0.2,-0.54839,0.00028,20.08083]
[1776449925359,27.96,77310.25,0.2,-0.54955,0.00028,20.07256]
[1776449930466,27.95,77309.14,0.2,-0.54987,0.00028,20.07022]
[1776449933261,27.95,77310.66,0.2,-0.54946,0.00028,20.07323]
[1776449933438,27.94,77295.63,0.2,-0.55366,0.00028,20.04173]
[1776449934431,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935041,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935196,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935227,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935251,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935296,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935412,27.94,77284.61,0.2,-0.55674,0.00028,20.01723]
[1776449935404,27.94,77275.41,0.2,-0.5593,0.00028,19.99588]
[1776449935635,27.94,77275.41,0.2,-0.5593,0.00028,19.99588]
[1776449935775,27.94,77275.41,0.2,-0.5593,0.00028,19.99588]
[1776449936391,27.94,77275.41,0.2,-0.5593,0.00028,19.99584]
[1776449937399,27.94,77268.07,0.2,-0.56135,0.00028,19.9782]
[1776449938832,27.94,77269.93,0.2,-0.56084,0.00028,19.98269]
[1776449939414,27.94,77269.92,0.2,-0.56084,0.00028,19.98265]
[1776449943441,27.93,77277.04,0.2,-0.55886,0.00028,19.99958]
[1776449944009,27.93,77277.04,0.2,-0.55886,0.00028,19.99958]
[1776449944449,27.93,77281.94,0.2,-0.5575,0.00028,20.01097]
[1776449948476,27.93,77274.97,0.2,-0.55944,0.00028,19.99467]
[1776449950015,27.93,77273.22,0.2,-0.55993,0.00028,19.9905]
[1776449950379,27.93,77273.22,0.2,-0.55993,0.00028,19.9905]
[1776449950487,27.93,77273.22,0.2,-0.55993,0.00028,19.9905]
[1776449950496,27.93,77271.23,0.2,-0.56049,0.00028,19.98572]
[1776449950887,27.93,77271.23,0.2,-0.56049,0.00028,19.98572]
[1776449950952,27.93,77271.23,0.2,-0.56049,0.00028,19.98572]
[1776449951012,27.93,77271.23,0.2,-0.56049,0.00028,19.98572]
[1776449951500,27.93,77260.37,0.2,-0.56351,0.00028,19.95898]
[1776449952506,27.93,77251.69,0.2,-0.56593,0.00028,19.93679]
[1776449954479,27.93,77251.69,0.2,-0.56593,0.00028,19.93679]
[1776449954549,27.93,77253.51,0.2,-0.56543,0.00028,19.94146]
[1776449956845,27.93,77246.7,0.2,-0.56733,0.00028,19.92362]
[1776449961570,27.92,77250.52,0.2,-0.56628,0.00028,19.93356]
[1776449966607,27.92,77249.41,0.2,-0.5666,0.00028,19.93055]
[1776449967613,27.92,77245.49,0.2,-0.56769,0.00028,19.92018]
[1776449969249,27.92,77245.49,0.2,-0.56769,0.00028,19.92018]
[1776449969490,27.91,77240.51,0.2,-0.56908,0.00028,19.90678]
[1776449970446,27.91,77235.6,0.2,-0.57045,0.00028,19.89335]
[1776449972684,27.91,77233.56,0.2,-0.57103,0.00028,19.88313]
[1776449972697,27.91,77233.56,0.2,-0.57103,0.00028,19.88313]
[1776449972773,27.91,77233.56,0.2,-0.57103,0.00028,19.88313]
[1776449972874,27.91,77229.11,0.2,-0.57227,0.00028,19.87065]
[1776449973851,27.91,77225.48,0.2,-0.57328,0.00028,19.86032]
[1776449974839,27.91,77225.48,0.2,-0.57328,0.00028,19.86032]
[1776449975285,27.91,77219.59,0.2,-0.57493,0.00028,19.84327]
[1776449980331,27.9,77217.92,0.2,-0.5754,0.00028,19.83831]
[1776449985749,27.9,77222.7,0.2,-0.57409,0.00028,19.85199]
[1776449990784,27.89,77222.38,0.2,-0.5742,0.00028,19.85091]
[1776449993463,27.89,77214.97,0.2,-0.57626,0.00028,19.82916]
[1776449993614,27.89,77214.97,0.2,-0.57626,0.00028,19.82916]
[1776449993813,27.89,77205.36,0.2,-0.57893,0.00028,19.80029]
[1776449995333,27.89,77201.07,0.2,-0.58012,0.00028,19.78713]
[1776449996200,27.89,77201.07,0.2,-0.58012,0.00028,19.78713]
[1776449996296,27.89,77201.07,0.2,-0.58012,0.00028,19.78713]
[1776449996346,27.89,77198.33,0.2,-0.58088,0.00028,19.77859]
[1776449999473,27.89,77195.53,0.2,-0.58165,0.00028,19.76981]
[1776449999485,27.89,77203.15,0.2,-0.57955,0.00028,19.79347]
[1776450000444,27.89,77210.7,0.2,-0.57746,0.00028,19.81637]
[1776450001527,27.88,77214.85,0.2,-0.57631,0.00028,19.82872]
[1776450001958,27.88,77214.85,0.2,-0.57631,0.00028,19.82872]
[1776450002475,27.88,77215.76,0.2,-0.57605,0.00028,19.83141]
[1776450003313,27.88,77222.8,0.2,-0.57411,0.00028,19.8519]
[1776450005888,27.88,77225.34,0.2,-0.57341,0.00028,19.85913]
[1776450007580,27.88,77225.31,0.2,-0.57342,0.00028,19.85901]
[1776450008503,27.88,77225.96,0.2,-0.57325,0.00028,19.8608]
[1776450013549,27.87,77223.2,0.2,-0.57402,0.00028,19.85276]
[1776450015931,27.87,77224.21,0.2,-0.57375,0.00028,19.85558]
[1776450016544,27.87,77227.09,0.2,-0.57296,0.00028,19.86379]
[1776450021950,27.86,77228.17,0.2,-0.57267,0.00028,19.86673]
[1776450026977,27.86,77226.87,0.2,-0.57305,0.00028,19.86286]
[1776450027482,27.86,77226.87,0.2,-0.57305,0.00028,19.86286]
[1776450027549,27.86,77226.87,0.2,-0.57305,0.00028,19.86286]
[1776450027505,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450027643,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450027680,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450027764,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450028326,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450028462,27.86,77218.71,0.2,-0.57532,0.00028,19.83929]
[1776450028515,27.86,77205.36,0.2,-0.57902,0.00028,19.79935]
[1776450028634,27.86,77205.36,0.2,-0.57902,0.00028,19.79935]
[1776450028819,27.86,77205.36,0.2,-0.57902,0.00028,19.79935]
[1776450028853,27.86,77205.36,0.2,-0.57902,0.00028,19.79935]
[1776450029391,27.86,77192.7,0.2,-0.58253,0.00028,19.75991]
[1776450030414,27.86,77192.7,0.2,-0.58253,0.00028,19.75991]
[1776450030462,27.86,77185.17,0.2,-0.58461,0.00028,19.73573]
[1776450031354,27.86,77182.4,0.2,-0.5854,0.00028,19.72212]
[1776450033372,27.86,77182.88,0.2,-0.58526,0.00028,19.72373]
[1776450038400,27.86,77184.51,0.2,-0.5848,0.00028,19.72921]
[1776450038472,27.86,77175.56,0.2,-0.58727,0.00028,19.69971]
[1776450040547,27.86,77174.62,0.2,-0.58753,0.00028,19.69651]
[1776450041234,27.86,77174.62,0.2,-0.58753,0.00028,19.69651]
[1776450041300,27.86,77174.62,0.2,-0.58753,0.00028,19.69651]
[1776450041559,27.86,77173.81,0.2,-0.58776,0.00028,19.69382]
[1776450043581,27.86,77164.21,0.2,-0.59043,0.00028,19.66093]
[1776450044334,27.86,77164.21,0.2,-0.59043,0.00028,19.66093]
[1776450044505,27.85,77173.87,0.2,-0.58777,0.00028,19.69371]
[1776450045450,27.85,77173.87,0.2,-0.58777,0.00028,19.69371]
[1776450045523,27.85,77186.57,0.2,-0.58426,0.00028,19.73556]
[1776450046527,27.86,77191.44,0.2,-0.5829,0.00028,19.75132]
[1776450047579,27.85,77192.39,0.2,-0.58266,0.00028,19.75412]
[1776450051524,27.85,77188.23,0.2,-0.58381,0.00028,19.74078]
[1776450051639,27.85,77188.23,0.2,-0.58381,0.00028,19.74078]
[1776450051756,27.85,77188.23,0.2,-0.58381,0.00028,19.74078]
[1776450052560,27.85,77173.8,0.2,-0.5878,0.00028,19.69333]
[1776450054422,27.85,77163.7,0.2,-0.59059,0.00028,19.65892]
[1776450054640,27.85,77163.7,0.2,-0.59059,0.00028,19.65892]
[1776450055163,27.85,77163.7,0.2,-0.59059,0.00028,19.65892]
[1776450055208,27.85,77163.7,0.2,-0.59059,0.00028,19.65892]
[1776450055342,27.85,77164.72,0.2,-0.5903,0.00028,19.66249]
[1776450056424,27.85,77168.18,0.2,-0.58934,0.00028,19.67447]
[1776450058394,27.84,77174.26,0.2,-0.58769,0.00028,19.69466]
[1776450059675,27.84,77176.46,0.2,-0.58709,0.00028,19.702]
[1776450060494,27.84,77177.02,0.2,-0.58693,0.00028,19.70383]
[1776450061293,27.84,77177.02,0.2,-0.58693,0.00028,19.70383]
[1776450061585,27.84,77181.67,0.2,-0.58565,0.00028,19.7192]
[1776450063557,27.84,77186.19,0.2,-0.5844,0.00028,19.73393]
[1776450067566,27.84,77185.64,0.2,-0.58455,0.00028,19.73211]
[1776450067675,27.84,77187.79,0.2,-0.58396,0.00028,19.73906]
[1776450068328,27.84,77187.79,0.2,-0.58396,0.00028,19.73903]
[1776450069010,27.84,77187.79,0.2,-0.58396,0.00028,19.73903]
[1776450069063,27.84,77187.79,0.2,-0.58396,0.00028,19.73903]
[1776450069463,27.84,77202.17,0.2,-0.57998,0.00028,19.78445]
[1776450070342,27.84,77202.17,0.2,-0.57998,0.00028,19.78443]
[1776450071197,27.84,77202.17,0.2,-0.57998,0.00028,19.78443]
[1776450071271,27.84,77202.17,0.2,-0.57998,0.00028,19.78443]
[1776450071353,27.84,77204.83,0.2,-0.57924,0.00028,19.79258]
[1776450073500,27.84,77206.46,0.2,-0.5788,0.00028,19.79753]
[1776450073527,27.83,77208.5,0.2,-0.57824,0.00028,19.80366]
[1776450078402,27.83,77204.71,0.2,-0.57931,0.00028,19.79193]
[1776450083416,27.83,77206.68,0.2,-0.57877,0.00028,19.79789]
[1776450083509,27.83,77216.93,0.2,-0.57592,0.00028,19.82863]
[1776450085447,27.83,77221.91,0.2,-0.57454,0.00028,19.84319]
[1776450090484,27.82,77219.8,0.2,-0.57514,0.00028,19.83691]
[1776450091491,27.82,77213.53,0.2,-0.5769,0.00028,19.81379]
[1776450094514,27.82,77204.43,0.2,-0.57944,0.00028,19.78613]
[1776450095563,27.82,77196.29,0.2,-0.5817,0.00028,19.7608]
[1776450096534,27.82,77191.11,0.2,-0.58314,0.00028,19.74433]
[1776450098886,27.82,77188.7,0.2,-0.5838,0.00028,19.73659]
[1776450099004,27.82,77188.7,0.2,-0.5838,0.00028,19.73659]
[1776450099545,27.82,77188.28,0.2,-0.58392,0.00028,19.73522]
[1776450100558,27.82,77181.41,0.2,-0.58583,0.00028,19.71282]
[1776450101024,27.82,77181.41,0.2,-0.58583,0.00028,19.71282]
[1776450101559,27.82,77174.44,0.2,-0.58776,0.00028,19.68962]
[1776450102084,27.82,77174.44,0.2,-0.58776,0.00028,19.68962]
[1776450102145,27.82,77174.44,0.2,-0.58776,0.00028,19.68962]
[1776450102569,27.82,77168.22,0.2,-0.58948,0.00028,19.66851]
[1776450103254,27.82,77168.22,0.2,-0.58948,0.00028,19.66851]
[1776450103595,27.81,77154.6,0.2,-0.59324,0.00028,19.62107]
[1776450104586,27.81,77152.94,0.2,-0.5937,0.00028,19.61514]
[1776450105669,27.81,77146.42,0.2,-0.5955,0.00028,19.59169]
[1776450106126,27.81,77146.42,0.2,-0.5955,0.00028,19.59169]
[1776450106159,27.81,77146.42,0.2,-0.5955,0.00028,19.59169]
[1776450106658,27.81,77146.42,0.2,-0.5955,0.00028,19.59169]
[1776450106701,27.81,77143.61,0.2,-0.59628,0.00028,19.58145]
[1776450106760,27.81,77143.61,0.2,-0.59628,0.00028,19.58145]
[1776450106815,27.81,77143.61,0.2,-0.59628,0.00028,19.58145]
[1776450107616,27.81,77143.61,0.2,-0.59628,0.00028,19.58145]
[1776450107653,27.81,77139.15,0.2,-0.59751,0.00028,19.56505]
[1776450109303,27.81,77139.15,0.2,-0.59751,0.00028,19.56505]
[1776450109619,27.81,77135.8,0.2,-0.59844,0.00028,19.55258]
[1776450111373,27.81,77137.33,0.2,-0.59802,0.00028,19.55826]
[1776450111630,27.81,77141.55,0.2,-0.59686,0.00028,19.57378]
[1776450116651,27.8,77141.79,0.2,-0.59684,0.00028,19.57412]
[1776450118683,27.79,77146.37,0.2,-0.5956,0.00028,19.59044]
[1776450120693,27.79,77150.27,0.2,-0.59454,0.00028,19.60445]
[1776450123453,27.79,77150.45,0.2,-0.59449,0.00028,19.60504]
[1776450123735,27.79,77139.43,0.2,-0.59753,0.00028,19.56488]
[1776450125731,27.78,77136.34,0.2,-0.59839,0.00028,19.55327]
[1776450128357,27.78,77140.6,0.2,-0.59722,0.00028,19.56906]
[1776450130222,27.78,77142.65,0.2,-0.59666,0.00028,19.57652]
[1776450130321,27.78,77143.82,0.2,-0.59635,0.00028,19.58069]
[1776450135369,27.78,77143.01,0.2,-0.59658,0.00028,19.57759]
[1776450136464,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136497,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136534,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136604,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136660,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136685,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136718,27.78,77142.83,0.2,-0.59663,0.00028,19.57692]
[1776450136705,27.77,77137.56,0.2,-0.59808,0.00028,19.55747]
[1776450136835,27.77,77137.56,0.2,-0.59808,0.00028,19.55747]
[1776450136916,27.77,77124.6,0.2,-0.60165,0.00027,19.50858]
[1776450137775,27.77,77124.6,0.2,-0.60165,0.00027,19.50858]
[1776450137821,27.77,77122.64,0.2,-0.60219,0.00027,19.50105]
[1776450139283,27.77,77122.64,0.2,-0.60219,0.00027,19.50105]
[1776450139641,27.77,77124.56,0.2,-0.60166,0.00027,19.50843]
[1776450140860,27.78,77135.56,0.2,-0.59863,0.00028,19.55004]
[1776450142393,27.78,77135.56,0.2,-0.59863,0.00028,19.55004]
[1776450142454,27.78,77137.93,0.2,-0.59798,0.00028,19.55885]
[1776450147465,27.77,77138.38,0.2,-0.59786,0.00028,19.56046]
[1776450150920,27.77,77136.67,0.2,-0.59833,0.00028,19.5541]
[1776450151008,27.77,77132.32,0.2,-0.59956,0.00028,19.5332]
[1776450152918,27.77,77129.04,0.2,-0.60046,0.00028,19.52081]
[1776450154620,27.77,77129.04,0.2,-0.60046,0.00028,19.52081]
[1776450154675,27.77,77130.08,0.2,-0.60017,0.00028,19.52478]
[1776450157757,27.77,77126.63,0.2,-0.60112,0.00028,19.51168]
[1776450157968,27.77,77121.73,0.2,-0.60246,0.00027,19.49288]
[1776450160972,27.77,77118.32,0.2,-0.6034,0.00027,19.47969]
[1776450163995,27.78,77115.08,0.2,-0.60429,0.00027,19.46708]
[1776450167081,27.78,77123.27,0.2,-0.60203,0.00027,19.49894]
[1776450168117,27.78,77123.27,0.2,-0.60203,0.00027,19.49894]
[1776450168207,27.78,77130.18,0.2,-0.60012,0.00028,19.52549]
[1776450170764,27.79,77141.46,0.2,-0.59699,0.00028,19.56777]
[1776450171096,27.79,77141.46,0.2,-0.59699,0.00028,19.56777]
[1776450171395,27.79,77146.75,0.2,-0.59553,0.00028,19.58707]
[1776450174136,27.79,77155.34,0.2,-0.59316,0.00028,19.61785]
[1776450175092,27.79,77155.34,0.2,-0.59316,0.00028,19.61785]
[1776450175645,27.78,77158.83,0.2,-0.5922,0.00028,19.63014]
[1776450177693,27.78,77165.94,0.2,-0.59024,0.00028,19.65485]
[1776450179834,27.78,77167.5,0.2,-0.58981,0.00028,19.6602]
[1776450180128,27.78,77167.5,0.2,-0.58981,0.00028,19.6602]
[1776450180235,27.78,77167.5,0.2,-0.58981,0.00028,19.6602]
[1776450180353,27.78,77167.5,0.2,-0.58981,0.00028,19.6602]
[1776450180388,27.78,77175.71,0.2,-0.58754,0.00028,19.68806]
[1776450181379,27.78,77181.14,0.2,-0.58604,0.00028,19.70608]
[1776450184044,27.78,77180.01,0.2,-0.58635,0.00028,19.7023]
[1776450184146,27.78,77180.01,0.2,-0.58635,0.00028,19.7023]
[1776450185374,27.78,77175.03,0.2,-0.58774,0.00028,19.68557]
[1776450187103,27.78,77175.03,0.2,-0.58774,0.00028,19.68557]
[1776450187761,27.78,77167.67,0.2,-0.58978,0.00028,19.66054]
[1776450188755,27.78,77164.03,0.2,-0.59079,0.00028,19.64794]
[1776450193791,27.77,77165.31,0.2,-0.59045,0.00028,19.65223]
[1776450196769,27.77,77168.88,0.2,-0.58947,0.00028,19.66442]
[1776450201837,27.77,77165.72,0.2,-0.59036,0.00028,19.65337]
[1776450203720,27.76,77160.0,0.2,-0.59195,0.00028,19.6334]
[1776450206975,27.76,77161.56,0.2,-0.59153,0.00028,19.63876]
[1776450206978,27.76,77161.56,0.2,-0.59153,0.00028,19.63876]
[1776450207712,27.76,77159.84,0.2,-0.59201,0.00028,19.63267]
[1776450209747,27.76,77155.82,0.2,-0.59312,0.00028,19.61844]
[1776450211795,27.76,77152.24,0.2,-0.59414,0.00028,19.60104]
[1776450212762,27.76,77160.78,0.2,-0.59178,0.00028,19.63123]
[1776450213078,27.76,77160.78,0.2,-0.59178,0.00028,19.63123]
[1776450213504,27.76,77160.78,0.2,-0.59178,0.00028,19.63123]
[1776450213771,27.76,77160.78,0.2,-0.59178,0.00028,19.63123]
[1776450213705,27.76,77188.22,0.2,-0.58417,0.00028,19.72378]
[1776450214795,27.76,77188.22,0.2,-0.58417,0.00028,19.72378]
[1776450214790,27.76,77213.67,0.2,-0.57709,0.00028,19.80321]
[1776450215218,27.76,77213.67,0.2,-0.57709,0.00028,19.80321]
[1776450215855,27.76,77203.54,0.2,-0.57991,0.00028,19.77233]
[1776450216058,27.76,77203.54,0.2,-0.57991,0.00028,19.77233]
[1776450216281,27.76,77203.54,0.2,-0.57991,0.00028,19.77233]
[1776450216714,27.76,77203.54,0.2,-0.57991,0.00028,19.77233]
[1776450216774,27.76,77191.6,0.2,-0.58323,0.00028,19.73468]
[1776450216982,27.76,77191.6,0.2,-0.58323,0.00028,19.73468]
[1776450217766,27.75,77184.64,0.2,-0.58518,0.00028,19.71198]
[1776450218844,27.75,77188.69,0.2,-0.58405,0.00028,19.72517]
[1776450221724,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450221879,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450222081,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450222147,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450222288,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450222428,27.75,77192.77,0.2,-0.58291,0.00028,19.73836]
[1776450222800,27.76,77215.66,0.2,-0.57654,0.00028,19.80912]
[1776450222886,27.76,77215.66,0.2,-0.57654,0.00028,19.80912]
[1776450222940,27.76,77215.66,0.2,-0.57654,0.00028,19.80912]
[1776450223123,27.76,77215.66,0.2,-0.57654,0.00028,19.80912]
[1776450223435,27.76,77215.66,0.2,-0.57654,0.00028,19.80912]
[1776450224442,27.75,77238.82,0.2,-0.57007,0.00028,19.87553]
[1776450225179,27.75,77238.82,0.2,-0.57007,0.00028,19.87553]
[1776450225234,27.75,77238.82,0.2,-0.57007,0.00028,19.87553]
[1776450225299,27.75,77238.82,0.2,-0.57007,0.00028,19.87553]
[1776450225668,27.75,77244.82,0.2,-0.5684,0.00028,19.89185]
[1776450226162,27.75,77244.82,0.2,-0.5684,0.00028,19.89185]
[1776450226599,27.75,77238.06,0.2,-0.57029,0.00028,19.87335]
[1776450231906,27.75,77238.27,0.2,-0.57024,0.00028,19.87385]
[1776450234584,27.75,77236.65,0.2,-0.5707,0.00028,19.86933]
[1776450234785,27.75,77246.21,0.2,-0.56803,0.00028,19.89542]
[1776450236827,27.75,77242.46,0.2,-0.56908,0.00028,19.88526]
[1776450241863,27.74,77239.36,0.2,-0.56995,0.00028,19.87671]
[1776450242834,27.74,77244.7,0.2,-0.56846,0.00028,19.89123]
[1776450247861,27.74,77243.89,0.2,-0.5687,0.00028,19.88898]
[1776450248874,27.74,77248.76,0.2,-0.56734,0.00028,19.90203]
[1776450249798,27.74,77256.37,0.2,-0.56521,0.00028,19.92199]
[1776450250303,27.74,77256.37,0.2,-0.56521,0.00028,19.92199]
[1776450250632,27.74,77256.37,0.2,-0.56521,0.00028,19.92199]
[1776450250741,27.74,77256.37,0.2,-0.56521,0.00028,19.92199]
[1776450250795,27.74,77256.37,0.2,-0.56521,0.00028,19.92199]
[1776450250844,27.74,77264.86,0.2,-0.56283,0.00028,19.94361]
[1776450250938,27.74,77264.86,0.2,-0.56283,0.00028,19.94361]
[1776450251017,27.74,77264.86,0.2,-0.56283,0.00028,19.94361]
[1776450251135,27.74,77264.86,0.2,-0.56283,0.00028,19.94361]
[1776450251637,27.74,77264.86,0.2,-0.56283,0.00028,19.94359]
[1776450252643,27.73,77272.14,0.2,-0.5608,0.00028,19.96144]
[1776450253481,27.73,77272.14,0.2,-0.5608,0.00028,19.96144]
[1776450253567,27.73,77272.14,0.2,-0.5608,0.00028,19.96144]
[1776450253668,27.73,77284.16,0.2,-0.55742,0.00028,19.98998]
[1776450254674,27.73,77284.16,0.2,-0.55742,0.00028,19.98998]
[1776450254738,27.73,77289.61,0.2,-0.55589,0.00028,20.00244]
[1776450259694,27.73,77284.96,0.2,-0.5572,0.00028,19.99179]
[1776450264731,27.72,77286.04,0.2,-0.5569,0.00028,19.99425]
[1776450265919,27.73,77273.45,0.2,-0.56044,0.00028,19.96456]
[1776450266670,27.73,77273.45,0.2,-0.56044,0.00028,19.96456]
[1776450266736,27.73,77273.45,0.2,-0.56044,0.00028,19.96456]
[1776450266775,27.73,77273.45,0.2,-0.56044,0.00028,19.96456]
[1776450266833,27.73,77273.45,0.2,-0.56044,0.00028,19.96456]
[1776450266906,27.73,77259.45,0.2,-0.56437,0.00028,19.92971]
[1776450267752,27.73,77258.48,0.2,-0.56464,0.00028,19.92723]
[1776450270772,27.72,77266.43,0.2,-0.56242,0.00028,19.94721]
[1776450271778,27.72,77271.61,0.2,-0.56099,0.00028,19.9554]
[1776450273792,27.71,77275.31,0.2,-0.55996,0.00028,19.96428]
[1776450274290,27.71,77275.31,0.2,-0.55996,0.00028,19.96428]
[1776450274866,27.71,77274.51,0.2,-0.56019,0.00028,19.96231]
[1776450279920,27.7,77276.34,0.2,-0.5597,0.00028,19.96657]
[1776450280719,27.7,77278.06,0.2,-0.55921,0.00028,19.97066]
[1776450280740,27.7,77278.06,0.2,-0.55921,0.00028,19.97066]
[1776450280827,27.7,77278.06,0.2,-0.55921,0.00028,19.97066]
[1776450280888,27.7,77278.06,0.2,-0.55921,0.00028,19.97066]
[1776450280920,27.7,77278.06,0.2,-0.55921,0.00028,19.97066]
[1776450280860,27.7,77281.64,0.2,-0.55821,0.00028,19.97912]
[1776450282941,27.7,77275.68,0.2,-0.55989,0.00028,19.96495]
[1776450283017,27.7,77275.68,0.2,-0.55989,0.00028,19.96495]
[1776450283107,27.7,77275.68,0.2,-0.55989,0.00028,19.96495]
[1776450283873,27.7,77261.85,0.2,-0.56377,0.00028,19.93079]
[1776450287841,27.7,77259.57,0.2,-0.56441,0.00028,19.92498]
[1776450287897,27.7,77259.57,0.2,-0.56441,0.00028,19.92498]
[1776450288043,27.7,77259.57,0.2,-0.56441,0.00028,19.92498]
[1776450288189,27.7,77259.57,0.2,-0.56441,0.00028,19.92498]
[1776450288904,27.7,77277.78,0.2,-0.5593,0.00028,19.96998]
[1776450289914,27.7,77289.7,0.2,-0.55594,0.00028,19.99767]
[1776450290961,27.7,77290.69,0.2,-0.55566,0.00028,19.9999]
[1776450291923,27.7,77286.95,0.2,-0.55672,0.00028,19.99139]
[1776450294944,27.7,77292.06,0.2,-0.55528,0.00028,20.00296]
[1776450299979,27.7,77294.63,0.2,-0.55456,0.00028,20.00866]
[1776450301963,27.7,77294.37,0.2,-0.55463,0.00028,20.00808]
[1776450302020,27.7,77294.37,0.2,-0.55463,0.00028,20.00808]
[1776450302133,27.7,77293.89,0.2,-0.55477,0.00028,20.00701]
[1776450302223,27.7,77293.89,0.2,-0.55477,0.00028,20.00701]
[1776450302337,27.7,77293.89,0.2,-0.55477,0.00028,20.00701]
[1776450302359,27.7,77293.89,0.2,-0.55477,0.00028,20.00701]
[1776450302466,27.7,77293.89,0.2,-0.55477,0.00028,20.00701]
[1776450302999,27.7,77303.2,0.2,-0.55215,0.00028,20.02727]
[1776450304011,27.69,77315.64,0.2,-0.54864,0.00028,20.05299]
[1776450305368,27.69,77313.68,0.2,-0.54919,0.00028,20.04902]
[1776450305445,27.69,77313.68,0.2,-0.54919,0.00028,20.04902]
[1776450305507,27.69,77313.68,0.2,-0.54919,0.00028,20.04902]
[1776450305984,27.69,77313.68,0.2,-0.54919,0.00028,20.04902]
[1776450306036,27.69,77316.07,0.2,-0.54852,0.00028,20.05384]
[1776450306182,27.69,77316.07,0.2,-0.54852,0.00028,20.05384]
[1776450307034,27.69,77332.59,0.2,-0.54386,0.00028,20.08554]
[1776450307278,27.69,77332.59,0.2,-0.54386,0.00028,20.08554]
[1776450307348,27.69,77332.59,0.2,-0.54386,0.00028,20.08554]
[1776450307990,27.69,77332.59,0.2,-0.54386,0.00028,20.08554]
[1776450308042,27.69,77332.59,0.2,-0.54386,0.00028,20.08554]
[1776450308062,27.69,77363.37,0.2,-0.53515,0.00028,20.1373]
[1776450309078,27.69,77368.29,0.2,-0.53375,0.00028,20.14469]
[1776450310063,27.69,77357.23,0.2,-0.53688,0.00028,20.12775]
[1776450310611,27.69,77357.23,0.2,-0.53688,0.00028,20.12775]
[1776450310654,27.69,77357.23,0.2,-0.53688,0.00028,20.12775]
[1776450311072,27.69,77355.39,0.2,-0.5374,0.00028,20.12482]
[1776450312649,27.69,77355.92,0.2,-0.53725,0.00028,20.12567]
[1776450312730,27.69,77355.92,0.2,-0.53725,0.00028,20.12567]
[1776450312817,27.69,77355.92,0.2,-0.53725,0.00028,20.12567]
[1776450312848,27.69,77355.92,0.2,-0.53725,0.00028,20.12567]
[1776450313086,27.7,77366.77,0.2,-0.53418,0.00028,20.14246]
[1776450314092,27.7,77371.01,0.2,-0.53298,0.00028,20.14869]
[1776450314710,27.7,77371.01,0.2,-0.53298,0.00028,20.14869]
[1776450315104,27.7,77369.57,0.2,-0.53338,0.00028,20.1466]
[1776450317114,27.7,77373.98,0.2,-0.53213,0.00028,20.15296]
[1776450318121,27.7,77369.8,0.2,-0.53332,0.00028,20.14694]
[1776450319127,27.7,77377.5,0.2,-0.53113,0.00028,20.15789]
[1776450319233,27.7,77386.26,0.2,-0.52865,0.00028,20.16961]
[1776450321474,27.7,77381.62,0.2,-0.52997,0.00028,20.1635]
[1776450323823,27.7,77367.06,0.2,-0.53409,0.00028,20.14291]
[1776450324264,27.7,77367.06,0.2,-0.53409,0.00028,20.14291]
[1776450325132,27.7,77355.66,0.2,-0.53732,0.00028,20.1253]
[1776450327052,27.7,77362.57,0.2,-0.53536,0.00028,20.13615]
[1776450328035,27.7,77366.94,0.2,-0.53412,0.00028,20.14275]
[1776450329112,27.7,77361.23,0.2,-0.53574,0.00028,20.13409]
[1776450330097,27.7,77355.87,0.2,-0.53725,0.00028,20.12566]
[1776450330900,27.7,77355.87,0.2,-0.53725,0.00028,20.12566]
[1776450330983,27.7,77352.88,0.2,-0.5381,0.00028,20.12083]
[1776450334421,27.71,77351.09,0.2,-0.53861,0.00028,20.1134]
[1776450335113,27.71,77355.18,0.2,-0.53745,0.00028,20.12007]
[1776450336992,27.71,77364.87,0.2,-0.53471,0.00028,20.13518]
[1776450339743,27.71,77363.17,0.2,-0.53519,0.00028,20.13261]
[1776450340096,27.71,77356.9,0.2,-0.53696,0.00028,20.12285]
[1776450343057,27.71,77362.93,0.2,-0.53525,0.00028,20.13227]
[1776450344130,27.71,77367.92,0.2,-0.53383,0.00028,20.13978]
[1776450345038,27.72,77363.39,0.2,-0.53511,0.00028,20.13299]
[1776450350038,27.72,77365.47,0.2,-0.53452,0.00028,20.13617]
[1776450351104,27.72,77370.6,0.2,-0.53307,0.00028,20.14374]
[1776450352982,27.72,77370.32,0.2,-0.53314,0.00028,20.14334]
[1776450353099,27.72,77370.32,0.2,-0.53314,0.00028,20.14334]
[1776450353147,27.72,77367.93,0.2,-0.53382,0.00028,20.13984]
[1776450354382,27.72,77372.68,0.2,-0.53247,0.00028,20.14675]
[1776450356017,27.72,77372.68,0.2,-0.53247,0.00028,20.14675]
[1776450356066,27.72,77373.97,0.2,-0.53211,0.00028,20.14859]
[1776450356626,27.72,77370.02,0.2,-0.53322,0.00028,20.14292]
[1776450358784,27.73,77365.78,0.2,-0.53442,0.00028,20.13667]
[1776450360624,27.73,77359.61,0.2,-0.53616,0.00028,20.12724]
[1776450362719,27.73,77357.62,0.2,-0.53672,0.00028,20.12414]
[1776450362822,27.73,77357.62,0.2,-0.53672,0.00028,20.12414]
[1776450362901,27.73,77348.63,0.2,-0.53926,0.00028,20.10952]
[1776450364508,27.73,77348.63,0.2,-0.53926,0.00028,20.10952]
[1776450364546,27.73,77348.63,0.2,-0.53926,0.00028,20.10952]
[1776450364726,27.73,77327.78,0.2,-0.54516,0.00028,20.07245]
[1776450365463,27.73,77327.78,0.2,-0.54516,0.00028,20.07245]
[1776450366203,27.73,77327.78,0.2,-0.54516,0.00028,20.07245]
[1776450366699,27.73,77328.62,0.2,-0.54492,0.00028,20.07402]
[1776450369490,27.72,77323.03,0.2,-0.54651,0.00028,20.06335]
[1776450371465,27.72,77323.03,0.2,-0.54651,0.00028,20.06334]
[1776450372178,27.72,77324.25,0.2,-0.54617,0.00028,20.06566]
[1776450374921,27.72,77324.17,0.2,-0.5462,0.00028,20.06548]
[1776450375161,27.72,77324.42,0.2,-0.54613,0.00028,20.06596]
[1776450376144,27.72,77319.45,0.2,-0.54753,0.00028,20.05631]
[1776450376532,27.72,77319.45,0.2,-0.54753,0.00028,20.05631]
[1776450377142,27.72,77324.22,0.2,-0.54619,0.00028,20.06557]
[1776450378096,27.72,77331.64,0.2,-0.54409,0.00028,20.07951]
[1776450379165,27.71,77339.05,0.2,-0.542,0.00028,20.09289]
[1776450379415,27.71,77339.05,0.2,-0.542,0.00028,20.09289]
[1776450380183,27.71,77342.13,0.2,-0.54113,0.00028,20.09828]
[1776450380439,27.71,77342.13,0.2,-0.54113,0.00028,20.09828]
[1776450380474,27.71,77342.13,0.2,-0.54113,0.00028,20.09828]
[1776450381103,27.71,77342.85,0.2,-0.54093,0.00028,20.09952]
[1776450386062,27.71,77341.07,0.2,-0.54144,0.00028,20.09637]
[1776450386144,27.7,77339.64,0.2,-0.54185,0.00028,20.09383]
[1776450391640,27.7,77339.25,0.2,-0.54199,0.00028,20.08855]
[1776450397106,27.69,77338.71,0.2,-0.54215,0.00028,20.08753]
[1776450400029,27.68,77332.39,0.2,-0.54395,0.00028,20.07604]
[1776450402137,27.68,77332.39,0.2,-0.54395,0.00028,20.07602]
[1776450402187,27.68,77325.6,0.2,-0.54588,0.00028,20.06326]
[1776450407065,27.68,77323.72,0.2,-0.54642,0.00028,20.05962]
[1776450407097,27.68,77323.72,0.2,-0.54642,0.00028,20.05962]
[1776450407139,27.67,77325.34,0.2,-0.54596,0.00028,20.06271]
[1776450411129,27.67,77325.64,0.2,-0.54588,0.00028,20.06326]
[1776450411216,27.67,77325.64,0.2,-0.54588,0.00028,20.06326]
[1776450411223,27.67,77323.73,0.2,-0.54643,0.00028,20.05957]
[1776450412241,27.67,77316.87,0.2,-0.54837,0.00028,20.0461]
[1776450412300,27.67,77316.87,0.2,-0.54837,0.00028,20.0461]
[1776450412349,27.67,77316.87,0.2,-0.54837,0.00028,20.0461]
[1776450412791,27.67,77316.87,0.2,-0.54837,0.00028,20.0461]
[1776450413796,27.67,77312.25,0.2,-0.54967,0.00028,20.03677]
[1776450414801,27.67,77307.4,0.2,-0.55104,0.00028,20.02673]
[1776450416139,27.67,77307.4,0.2,-0.55104,0.00028,20.02673]
[1776450416192,27.67,77303.88,0.2,-0.55204,0.00028,20.0193]
[1776450418156,27.67,77298.43,0.2,-0.55358,0.00028,20.00754]
[1776450418543,27.67,77298.43,0.2,-0.55358,0.00028,20.00754]
[1776450419103,27.67,77298.82,0.2,-0.55347,0.00028,20.00838]
[1776450421245,27.67,77294.36,0.2,-0.55473,0.00028,19.99855]
[1776450422187,27.67,77287.64,0.2,-0.55662,0.00028,19.98338]
[1776450426246,27.67,77291.42,0.2,-0.55556,0.00028,19.99198]
[1776450428932,27.67,77295.21,0.2,-0.55449,0.00028,20.00044]
[1776450433150,27.67,77301.37,0.2,-0.55275,0.00028,20.01389]
[1776450434176,27.67,77306.62,0.2,-0.55127,0.00028,20.02506]
[1776450439194,27.67,77308.18,0.2,-0.55083,0.00028,20.02831]
[1776450441215,27.67,77314.54,0.2,-0.54903,0.00028,20.04137]
[1776450442210,27.67,77318.98,0.2,-0.54778,0.00028,20.05026]
[1776450447234,27.67,77318.07,0.2,-0.54803,0.00028,20.04847]
[1776450452242,27.67,77320.78,0.2,-0.54727,0.00028,20.04932]
[1776450453079,27.67,77320.47,0.2,-0.54736,0.00028,20.04871]
[1776450453161,27.67,77321.95,0.2,-0.54694,0.00028,20.05161]
[1776450454188,27.67,77328.16,0.2,-0.54518,0.00028,20.0635]
[1776450455086,27.67,77328.16,0.2,-0.54518,0.00028,20.0635]
[1776450455170,27.67,77329.22,0.2,-0.54489,0.00028,20.06548]
[1776450456784,27.67,77329.49,0.2,-0.54481,0.00028,20.06597]
[1776450457147,27.67,77320.06,0.2,-0.54748,0.00028,20.04786]
[1776450458143,27.67,77316.42,0.2,-0.54851,0.00028,20.04065]
[1776450459232,27.67,77323.42,0.2,-0.54653,0.00028,20.05444]
[1776450460238,27.67,77328.38,0.2,-0.54513,0.00028,20.06389]
[1776450461253,27.67,77332.07,0.2,-0.54408,0.00028,20.07076]
[1776450461370,27.67,77332.07,0.2,-0.54408,0.00028,20.07076]
[1776450462219,27.66,77329.83,0.2,-0.54472,0.00028,20.06658]
[1776450467303,27.65,77328.09,0.2,-0.54523,0.00028,20.06321]
[1776450472312,27.64,77328.51,0.2,-0.54513,0.00028,20.06389]
[1776450477657,27.64,77328.14,0.2,-0.54524,0.00028,20.06315]
[1776450481772,27.64,77329.17,0.2,-0.54496,0.00028,20.06504]
[1776450482331,27.64,77329.17,0.2,-0.54496,0.00028,20.06505]
[1776450482626,27.64,77329.17,0.2,-0.54496,0.00028,20.06505]
[1776450482715,27.64,77329.17,0.2,-0.54496,0.00028,20.06505]
[1776450482919,27.64,77329.17,0.2,-0.54496,0.00028,20.06505]
[1776450483015,27.64,77329.17,0.2,-0.54496,0.00028,20.06505]
[1776450483279,27.64,77314.46,0.2,-0.54913,0.00028,20.03631]
[1776450484378,27.64,77314.46,0.2,-0.54913,0.00028,20.03631]
[1776450484416,27.64,77277.56,0.2,-0.55956,0.00028,19.95465]
[1776450484924,27.64,77277.56,0.2,-0.55956,0.00028,19.95465]
[1776450485090,27.64,77277.56,0.2,-0.55956,0.00028,19.95465]
[1776450485294,27.63,77277.56,0.2,-0.55956,0.00028,19.9546]
[1776450486301,27.63,77270.86,0.2,-0.56146,0.00028,19.93826]
[1776450486529,27.63,77270.86,0.2,-0.56146,0.00028,19.93826]
[1776450486542,27.63,77270.86,0.2,-0.56146,0.00028,19.93826]
[1776450487312,27.63,77271.91,0.2,-0.56117,0.00028,19.94082]
[1776450489340,27.62,77266.49,0.2,-0.56271,0.00028,19.92725]
[1776450490412,27.62,77263.01,0.2,-0.56369,0.00028,19.91847]
[1776450491348,27.62,77263.01,0.2,-0.56369,0.00028,19.91847]
[1776450491380,27.62,77263.41,0.2,-0.56359,0.00028,19.91943]
[1776450494418,27.61,77272.36,0.2,-0.56108,0.00028,19.94162]
[1776450496416,27.61,77265.18,0.2,-0.56312,0.00028,19.92365]
[1776450497397,27.61,77258.9,0.2,-0.56489,0.00028,19.90762]
[1776450499393,27.61,77250.37,0.2,-0.56729,0.00028,19.88524]
[1776450501407,27.61,77244.74,0.2,-0.56887,0.00028,19.87001]
[1776450503424,27.61,77248.27,0.2,-0.56789,0.00028,19.8795]
[1776450508458,27.6,77248.29,0.2,-0.56791,0.00028,19.87936]
[1776450510469,27.6,77241.99,0.2,-0.56968,0.00028,19.86219]
[1776450510986,27.6,77241.99,0.2,-0.56968,0.00028,19.86219]
[1776450511325,27.6,77242.34,0.2,-0.5696,0.00028,19.85858]
[1776450512182,27.6,77238.81,0.2,-0.5706,0.00028,19.84879]
[1776450516440,27.6,77252.86,0.2,-0.56664,0.00028,19.88696]
[1776450517389,27.6,77252.86,0.2,-0.56664,0.00028,19.88696]
[1776450517454,27.6,77254.11,0.2,-0.56629,0.00028,19.89027]
[1776450518404,27.6,77254.11,0.2,-0.56629,0.00028,19.89027]
[1776450518452,27.6,77254.11,0.2,-0.56629,0.00028,19.89027]
[1776450518527,27.59,77254.61,0.2,-0.56615,0.00028,19.89154]
[1776450520594,27.59,77257.37,0.2,-0.56538,0.00028,19.89873]
[1776450521238,27.59,77259.21,0.2,-0.56486,0.00028,19.90348]
[1776450526299,27.58,77257.66,0.2,-0.56532,0.00028,19.89927]
[1776450526459,27.58,77266.86,0.2,-0.56273,0.00028,19.92276]
[1776450526917,27.58,77266.86,0.2,-0.56273,0.00028,19.92276]
[1776450527447,27.58,77272.95,0.2,-0.56102,0.00028,19.93783]
[1776450532466,27.57,77274.75,0.2,-0.56053,0.00028,19.94207]
[1776450537478,27.56,77275.67,0.2,-0.5603,0.00028,19.94407]
[1776450537368,27.55,77270.6,0.2,-0.56174,0.00028,19.93159]
[1776450540690,27.55,77273.2,0.2,-0.56101,0.00028,19.93793]
[1776450540792,27.55,77273.2,0.2,-0.56101,0.00028,19.93793]
[1776450541102,27.55,77265.95,0.2,-0.56307,0.00028,19.91983]
[1776450542121,27.55,77244.55,0.2,-0.56911,0.00028,19.86345]
[1776450544320,27.55,77244.55,0.2,-0.56911,0.00028,19.86349]
[1776450544405,27.55,77224.44,0.2,-0.57478,0.00028,19.80638]
[1776450546414,27.55,77221.03,0.2,-0.57574,0.00028,19.79627]
[1776450547068,27.55,77221.03,0.2,-0.57574,0.00028,19.79627]
[1776450547158,27.55,77221.03,0.2,-0.57574,0.00028,19.79627]
[1776450547224,27.55,77220.16,0.2,-0.57599,0.00028,19.79366]
[1776450547921,27.55,77220.16,0.2,-0.57599,0.00028,19.79366]
[1776450548480,27.55,77219.86,0.2,-0.57607,0.00028,19.79275]
[1776450550404,27.55,77216.24,0.2,-0.57709,0.00028,19.78186]
[1776450551199,27.55,77216.24,0.2,-0.57709,0.00028,19.78186]
[1776450551267,27.55,77216.24,0.2,-0.57709,0.00028,19.78186]
[1776450551298,27.55,77214.28,0.2,-0.57765,0.00028,19.77591]
[1776450554793,27.55,77216.27,0.2,-0.57709,0.00028,19.78193]
[1776450554828,27.55,77215.0,0.2,-0.57745,0.00028,19.77807]
[1776450560829,27.54,77212.75,0.2,-0.57808,0.00028,19.77117]
[1776450562842,27.54,77207.88,0.2,-0.57946,0.00028,19.75615]
[1776450568134,27.54,77208.64,0.2,-0.57924,0.00028,19.7585]
[1776450570015,27.54,77211.99,0.2,-0.5783,0.00028,19.76881]
[1776450573089,27.54,77226.0,0.2,-0.57438,0.00028,19.80616]
[1776450575438,27.54,77232.62,0.2,-0.57252,0.00028,19.82529]
[1776450576444,27.54,77226.23,0.2,-0.57432,0.00028,19.80681]
[1776450578449,27.54,77217.68,0.2,-0.57673,0.00028,19.78142]
[1776450583990,27.54,77215.45,0.2,-0.57736,0.00028,19.77463]
[1776450588281,27.54,77226.16,0.2,-0.57435,0.00028,19.80647]
[1776450590037,27.54,77228.44,0.2,-0.57371,0.00028,19.8131]
[1776450591474,27.53,77219.31,0.2,-0.57628,0.00028,19.78617]
[1776450592307,27.53,77212.77,0.2,-0.57812,0.00028,19.76639]
[1776450594066,27.53,77213.63,0.2,-0.57788,0.00028,19.76898]
[1776450599101,27.53,77214.49,0.2,-0.57765,0.00028,19.77155]
[1776450602127,27.53,77220.93,0.2,-0.57584,0.00028,19.79089]
[1776450603127,27.53,77228.18,0.2,-0.5738,0.00028,19.8122]
[1776450605411,27.53,77219.56,0.2,-0.57623,0.00028,19.78677]
[1776450605747,27.53,77219.56,0.2,-0.57623,0.00028,19.78677]
[1776450606064,27.53,77219.56,0.2,-0.57623,0.00028,19.78677]
[1776450606092,27.53,77219.56,0.2,-0.57623,0.00028,19.78677]
[1776450606271,27.53,77227.77,0.2,-0.57392,0.00028,19.81098]
[1776450607530,27.53,77232.34,0.2,-0.57263,0.00028,19.82415]
[1776450608025,27.53,77232.34,0.2,-0.57263,0.00028,19.82415]
[1776450608260,27.53,77232.34,0.2,-0.57263,0.00028,19.82415]
[1776450608551,27.53,77232.34,0.2,-0.57263,0.00028,19.82415]
[1776450608320,27.53,77237.6,0.2,-0.57115,0.00028,19.83908]
[1776450608691,27.53,77237.6,0.2,-0.57115,0.00028,19.83908]
[1776450609174,27.53,77237.6,0.2,-0.57115,0.00028,19.83905]
[1776450610515,27.53,77237.6,0.2,-0.57115,0.00028,19.83905]
[1776450610568,27.53,77222.47,0.2,-0.57542,0.00028,19.79531]
[1776450610595,27.53,77222.47,0.2,-0.57542,0.00028,19.79531]
[1776450610682,27.53,77222.47,0.2,-0.57542,0.00028,19.79531]
[1776450610712,27.53,77222.47,0.2,-0.57542,0.00028,19.79531]
[1776450611402,27.53,77222.47,0.2,-0.57542,0.00028,19.79531]
[1776450611481,27.52,77215.51,0.2,-0.57739,0.00028,19.77439]
[1776450613414,27.52,77211.77,0.2,-0.57844,0.00028,19.76297]
[1776450618498,27.52,77214.08,0.2,-0.5778,0.00028,19.76998]
[1776450623062,27.52,77215.97,0.2,-0.57727,0.00028,19.77567]
[1776450623109,27.52,77215.97,0.2,-0.57727,0.00028,19.77567]
[1776450623268,27.52,77215.97,0.2,-0.57727,0.00028,19.77566]
[1776450626290,27.52,77219.29,0.2,-0.57634,0.00028,19.78562]
[1776450627298,27.52,77224.47,0.2,-0.57488,0.00028,19.80099]
[1776450629684,27.52,77223.88,0.2,-0.57505,0.00028,19.79921]
[1776450630317,27.52,77224.78,0.2,-0.5748,0.00028,19.80184]
[1776450634344,27.51,77228.16,0.2,-0.57387,0.00028,19.80708]
[1776450635382,27.51,77222.71,0.2,-0.57541,0.00028,19.79105]
[1776450640386,27.51,77226.61,0.2,-0.57432,0.00028,19.80245]
[1776450642413,27.51,77220.08,0.2,-0.57617,0.00028,19.7831]
[1776450644414,27.51,77215.02,0.2,-0.5776,0.00028,19.76782]
[1776450646113,27.51,77214.58,0.2,-0.57772,0.00028,19.76647]
[1776450646428,27.51,77222.35,0.2,-0.57553,0.00028,19.78983]
[1776450647543,27.51,77228.71,0.2,-0.57374,0.00028,19.8085]
[1776450648516,27.51,77232.14,0.2,-0.57277,0.00028,19.8184]
[1776450650542,27.5,77237.07,0.2,-0.57138,0.00028,19.83243]
[1776450653525,27.51,77238.39,0.2,-0.57101,0.00028,19.83617]
[1776450653530,27.51,77238.39,0.2,-0.57101,0.00028,19.83617]
[1776450653544,27.51,77238.39,0.2,-0.57101,0.00028,19.83617]
[1776450653586,27.51,77238.68,0.2,-0.57092,0.00028,19.83699]
[1776450654551,27.51,77245.08,0.2,-0.56911,0.00028,19.85476]
[1776450655367,27.51,77245.08,0.2,-0.56911,0.00028,19.85476]
[1776450655531,27.51,77248.94,0.2,-0.56802,0.00028,19.86528]
[1776450656514,27.51,77253.93,0.2,-0.56661,0.00028,19.87867]
[1776450656658,27.51,77253.93,0.2,-0.56661,0.00028,19.87867]
[1776450656708,27.51,77253.93,0.2,-0.56661,0.00028,19.87867]
[1776450657506,27.51,77253.93,0.2,-0.56661,0.00028,19.87864]
[1776450658276,27.51,77253.93,0.2,-0.56661,0.00028,19.87864]
[1776450658437,27.51,77253.93,0.2,-0.56661,0.00028,19.87864]
[1776450658598,27.5,77245.29,0.2,-0.56906,0.00028,19.8553]
[1776450660310,27.5,77245.29,0.2,-0.56906,0.00028,19.8553]
[1776450660534,27.5,77243.27,0.2,-0.56964,0.00028,19.84967]
[1776450662530,27.5,77243.22,0.2,-0.56966,0.00028,19.8495]
[1776450662594,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450662710,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450662815,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450662944,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663029,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663091,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663125,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663265,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663346,27.5,77229.25,0.2,-0.5736,0.00028,19.80992]
[1776450663550,27.5,77229.25,0.2,-0.57361,0.00028,19.80989]
[1776450664560,27.5,77220.42,0.2,-0.5761,0.00028,19.78385]
[1776450665569,27.5,77214.82,0.2,-0.57768,0.00028,19.76695]
[1776450666849,27.5,77214.62,0.2,-0.57773,0.00028,19.76634]
[1776450667582,27.5,77216.8,0.2,-0.57712,0.00028,19.77295]
[1776450672636,27.5,77213.43,0.2,-0.57807,0.00028,19.76267]
[1776450675657,27.5,77209.94,0.2,-0.57906,0.00028,19.75193]
[1776450676693,27.5,77205.51,0.2,-0.5803,0.00028,19.73814]
[1776450678006,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678100,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678143,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678158,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678192,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678223,27.5,77203.31,0.2,-0.58092,0.00028,19.73123]
[1776450678677,27.5,77201.79,0.2,-0.58135,0.00028,19.72637]
[1776450679701,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450680336,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450680526,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450680602,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450680751,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450680734,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450681161,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450681274,27.5,77182.97,0.2,-0.58664,0.00028,19.66492]
[1776450681715,27.49,77166.1,0.2,-0.59137,0.00028,19.6069]
[1776450682723,27.49,77157.72,0.2,-0.59372,0.00028,19.57707]
[1776450683729,27.49,77151.21,0.2,-0.59554,0.00028,19.55342]
[1776450683940,27.49,77151.21,0.2,-0.59554,0.00028,19.55342]
[1776450684736,27.49,77158.06,0.2,-0.59362,0.00028,19.57827]
[1776450686750,27.49,77162.61,0.2,-0.59236,0.00028,19.59448]
[1776450691788,27.49,77164.36,0.2,-0.5919,0.00028,19.59594]
[1776450692794,27.49,77168.34,0.2,-0.59079,0.00028,19.60991]
[1776450694740,27.49,77168.34,0.2,-0.59079,0.00028,19.60991]
[1776450695687,27.49,77167.88,0.2,-0.59092,0.00028,19.60823]
[1776450698425,27.49,77169.11,0.2,-0.59058,0.00028,19.6125]
[1776450698597,27.49,77171.31,0.2,-0.58997,0.00028,19.62014]
[1776450699729,27.49,77177.48,0.2,-0.58824,0.00028,19.64135]
[1776450700542,27.49,77182.65,0.2,-0.58679,0.00028,19.65888]
[1776450701856,27.49,77187.62,0.2,-0.58539,0.00028,19.6755]
[1776450702786,27.49,77187.62,0.2,-0.58539,0.00028,19.6755]
[1776450703319,27.49,77174.95,0.2,-0.58895,0.00028,19.63269]
[1776450705654,27.48,77185.73,0.2,-0.58592,0.00028,19.66914]
[1776450706283,27.48,77192.36,0.2,-0.58406,0.00028,19.691]
[1776450706823,27.48,77192.36,0.2,-0.58406,0.00028,19.691]
[1776450706914,27.48,77193.97,0.2,-0.58361,0.00028,19.69625]
[1776450709487,27.48,77193.97,0.2,-0.58361,0.00028,19.69623]
[1776450709588,27.48,77197.43,0.2,-0.58264,0.00028,19.70742]
[1776450711481,27.48,77197.43,0.2,-0.58264,0.00028,19.70742]
[1776450711765,27.48,77197.12,0.2,-0.58272,0.00028,19.70645]
[1776450712771,27.48,77188.85,0.2,-0.58505,0.00028,19.67946]
[1776450713708,27.48,77182.24,0.2,-0.58691,0.00028,19.65743]
[1776450714689,27.48,77186.06,0.2,-0.58583,0.00028,19.67022]
[1776450715525,27.48,77186.06,0.2,-0.58583,0.00028,19.67022]
[1776450715747,27.48,77179.09,0.2,-0.58779,0.00028,19.64678]
[1776450717779,27.48,77176.22,0.2,-0.58859,0.00028,19.637]
[1776450718729,27.48,77170.64,0.2,-0.59016,0.00028,19.61775]
[1776450719707,27.48,77166.55,0.2,-0.59131,0.00028,19.60342]
[1776450723722,27.48,77164.6,0.2,-0.59186,0.00028,19.59651]
[1776450724775,27.48,77164.75,0.2,-0.59181,0.00028,19.59702]
[1776450727789,27.48,77170.53,0.2,-0.5902,0.00028,19.61726]
[1776450729575,27.48,77177.3,0.2,-0.5883,0.00028,19.64056]
[1776450730722,27.48,77181.04,0.2,-0.58726,0.00028,19.65324]
[1776450732607,27.48,77179.17,0.2,-0.58779,0.00028,19.64684]
[1776450737632,27.47,77176.13,0.2,-0.58865,0.00028,19.63632]
[1776450740921,27.47,77175.42,0.2,-0.58886,0.00028,19.63376]
[1776450741502,27.47,77175.42,0.2,-0.58886,0.00028,19.63376]
[1776450741713,27.47,77178.42,0.2,-0.58802,0.00028,19.64399]
[1776450742807,27.47,77188.12,0.2,-0.5853,0.00028,19.67656]
[1776450743801,27.47,77198.15,0.2,-0.58248,0.00028,19.70929]
[1776450744783,27.47,77213.81,0.2,-0.57807,0.00028,19.75844]
[1776450745733,27.47,77219.0,0.2,-0.57659,0.00028,19.77428]
[1776450745878,27.47,77219.0,0.2,-0.57659,0.00028,19.77428]
[1776450745931,27.47,77219.0,0.2,-0.57659,0.00028,19.77428]
[1776450746167,27.47,77219.0,0.2,-0.57659,0.00028,19.77427]
[1776450748309,27.47,77218.35,0.2,-0.57678,0.00028,19.77229]
[1776450748442,27.47,77218.35,0.2,-0.57678,0.00028,19.77229]
[1776450748496,27.47,77219.44,0.2,-0.57647,0.00028,19.77556]
[1776450749437,27.47,77224.03,0.2,-0.57518,0.00028,19.78925]
[1776450750782,27.47,77224.03,0.2,-0.57518,0.00028,19.78925]
[1776450751202,27.47,77223.91,0.2,-0.57524,0.00028,19.78426]
[1776450753219,27.47,77219.91,0.2,-0.57637,0.00028,19.77229]
[1776450754856,27.47,77216.59,0.2,-0.57731,0.00028,19.76225]
[1776450755233,27.47,77216.59,0.2,-0.57731,0.00028,19.76225]
[1776450756348,27.47,77225.79,0.2,-0.57471,0.00028,19.78972]
[1776450757444,27.47,77225.79,0.2,-0.57471,0.00028,19.78972]
[1776450757552,27.47,77225.79,0.2,-0.57471,0.00028,19.78972]
[1776450757758,27.47,77226.18,0.2,-0.57461,0.00028,19.79085]
[1776450758607,27.47,77226.18,0.2,-0.57461,0.00028,19.79085]
[1776450758626,27.46,77229.36,0.2,-0.57371,0.00028,19.80013]
[1776450763813,27.46,77231.33,0.2,-0.57317,0.00028,19.80572]
[1776450764042,27.46,77231.33,0.2,-0.57317,0.00028,19.80569]
[1776450764360,27.46,77231.33,0.2,-0.57317,0.00028,19.80569]
[1776450764607,27.46,77231.33,0.2,-0.57317,0.00028,19.80569]
[1776450764772,27.46,77231.33,0.2,-0.57317,0.00028,19.80569]
[1776450764810,27.46,77229.79,0.2,-0.57361,0.00028,19.80119]
[1776450764865,27.46,77229.79,0.2,-0.57361,0.00028,19.80119]
[1776450764870,27.46,77229.79,0.2,-0.57361,0.00028,19.80119]
[1776450764961,27.46,77229.79,0.2,-0.57361,0.00028,19.80119]
[1776450765308,27.46,77229.79,0.2,-0.57361,0.00028,19.80116]
[1776450766331,27.46,77229.79,0.2,-0.57361,0.00028,19.80116]
[1776450766403,27.46,77232.14,0.2,-0.57295,0.00028,19.80793]
[1776450767790,27.46,77232.14,0.2,-0.57295,0.00028,19.80793]
[1776450768794,27.45,77244.18,0.2,-0.56955,0.00028,19.84184]
[1776450769387,27.45,77244.18,0.2,-0.56955,0.00028,19.84184]
[1776450769487,27.45,77244.18,0.2,-0.56955,0.00028,19.84184]
[1776450769518,27.45,77242.46,0.2,-0.57004,0.00028,19.83707]
[1776450771352,27.45,77247.87,0.2,-0.56851,0.00028,19.85189]
[1776450773020,27.45,77251.04,0.2,-0.56762,0.00028,19.86049]
[1776450773374,27.45,77247.36,0.2,-0.56866,0.00028,19.85047]
[1776450775393,27.45,77243.04,0.2,-0.56989,0.00028,19.83852]
[1776450776545,27.44,77235.86,0.2,-0.57194,0.00028,19.81824]
[1776450777837,27.44,77235.86,0.2,-0.57194,0.00028,19.81824]
[1776450777848,27.44,77233.7,0.2,-0.57256,0.00028,19.81199]
[1776450779784,27.44,77238.86,0.2,-0.5711,0.00028,19.82662]
[1776450780850,27.44,77244.04,0.2,-0.56963,0.00028,19.84109]
[1776450781808,27.44,77240.4,0.2,-0.57066,0.00028,19.83094]
[1776450782766,27.44,77235.46,0.2,-0.57206,0.00028,19.81696]
[1776450783669,27.44,77235.46,0.2,-0.57206,0.00028,19.81696]
[1776450783695,27.44,77233.42,0.2,-0.57264,0.00028,19.8111]
[1776450788648,27.43,77235.3,0.2,-0.57212,0.00028,19.81636]
[1776450788806,27.43,77243.79,0.2,-0.56972,0.00028,19.84023]
[1776450790704,27.43,77239.63,0.2,-0.57091,0.00028,19.82855]
[1776450793835,27.42,77235.44,0.2,-0.5721,0.00028,19.81659]
[1776450794787,27.42,77238.94,0.2,-0.57111,0.00028,19.82651]
[1776450797728,27.42,77243.87,0.2,-0.56973,0.00028,19.8402]
[1776450800767,27.42,77247.45,0.2,-0.56872,0.00028,19.84999]
[1776450804526,27.41,77246.77,0.2,-0.56892,0.00028,19.84806]
[1776450804734,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450804950,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805026,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805068,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805358,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805418,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805537,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805605,27.41,77249.86,0.2,-0.56805,0.00028,19.85648]
[1776450805704,27.41,77269.67,0.2,-0.56241,0.00028,19.90829]
[1776450806830,27.41,77273.65,0.2,-0.56129,0.00028,19.91816]
[1776450809271,27.41,77273.03,0.2,-0.56148,0.00028,19.91654]
[1776450809879,27.4,77271.6,0.2,-0.56189,0.00028,19.91294]
[1776450813599,27.4,77272.3,0.2,-0.56172,0.00028,19.91001]
[1776450813829,27.4,77277.22,0.2,-0.56032,0.00028,19.92212]
[1776450815838,27.4,77277.22,0.2,-0.56033,0.00028,19.92211]
[1776450815877,27.39,77283.62,0.2,-0.5585,0.00029,19.93753]
[1776450815895,27.39,77283.62,0.2,-0.5585,0.00029,19.93753]
[1776450816673,27.39,77283.62,0.2,-0.5585,0.00029,19.93753]
[1776450819137,27.39,77286.29,0.2,-0.55774,0.00029,19.94383]
[1776450819694,27.4,77284.75,0.2,-0.55818,0.00029,19.94022]
[1776450820799,27.4,77291.88,0.2,-0.55614,0.00029,19.95685]
[1776450826743,27.4,77289.79,0.2,-0.55674,0.00029,19.95206]
[1776450831778,27.4,77292.89,0.2,-0.55585,0.00029,19.95919]
[1776450836814,27.4,77286.33,0.2,-0.55772,0.00029,19.944]
[1776450840859,27.4,77291.4,0.2,-0.55627,0.00029,19.95581]
[1776450841158,27.4,77291.4,0.2,-0.55627,0.00029,19.95581]
[1776450841851,27.4,77279.62,0.2,-0.55964,0.00029,19.92799]
[1776450842861,27.4,77267.19,0.2,-0.56318,0.00028,19.89711]
[1776450843409,27.4,77267.19,0.2,-0.56318,0.00028,19.89711]
[1776450843866,27.39,77267.19,0.2,-0.56319,0.00028,19.89708]
[1776450845892,27.39,77271.44,0.2,-0.56198,0.00028,19.90773]
[1776450847893,27.39,77267.79,0.2,-0.56303,0.00028,19.89845]
[1776450848899,27.39,77262.89,0.2,-0.56443,0.00028,19.88585]
[1776450853935,27.38,77264.44,0.2,-0.56401,0.00028,19.8897]
[1776450854818,27.38,77264.44,0.2,-0.56401,0.00028,19.8897]
[1776450854824,27.38,77264.44,0.2,-0.56401,0.00028,19.8897]
[1776450854942,27.38,77264.8,0.2,-0.56391,0.00028,19.8906]
[1776450855948,27.38,77258.05,0.2,-0.56583,0.00028,19.87303]
[1776450856889,27.38,77249.81,0.2,-0.56817,0.00028,19.85094]
[1776450857909,27.38,77249.81,0.2,-0.56817,0.00028,19.85094]
[1776450857951,27.38,77248.9,0.2,-0.56843,0.00028,19.84847]
[1776450857970,27.38,77248.9,0.2,-0.56843,0.00028,19.84847]
[1776450864006,27.38,77242.55,0.2,-0.57024,0.00028,19.83089]
[1776450869531,27.38,77241.82,0.2,-0.57045,0.00028,19.82883]
[1776450869533,27.38,77241.82,0.2,-0.57045,0.00028,19.82883]
[1776450869652,27.38,77241.82,0.2,-0.57045,0.00028,19.82883]
[1776450870317,27.38,77252.77,0.2,-0.56734,0.00028,19.85891]
[1776450871586,27.38,77254.37,0.2,-0.5669,0.00028,19.85867]
[1776450873525,27.38,77254.37,0.2,-0.5669,0.00028,19.85867]
[1776450873720,27.38,77255.17,0.2,-0.56667,0.00028,19.86082]
[1776450878804,27.38,77254.96,0.2,-0.56672,0.00028,19.86028]
[1776450880190,27.38,77255.32,0.2,-0.56662,0.00028,19.86123]
[1776450880791,27.38,77259.73,0.2,-0.56537,0.00028,19.87286]
[1776450881197,27.38,77259.73,0.2,-0.56537,0.00028,19.87286]
[1776450881843,27.37,77263.59,0.2,-0.56428,0.00028,19.88288]
[1776450883882,27.37,77254.8,0.2,-0.56679,0.00028,19.85967]
[1776450884542,27.37,77254.8,0.2,-0.56679,0.00028,19.85967]
[1776450884615,27.37,77254.8,0.2,-0.56679,0.00028,19.85967]
[1776450884690,27.37,77254.8,0.2,-0.56679,0.00028,19.85967]
[1776450884768,27.37,77254.8,0.2,-0.56679,0.00028,19.85967]
[1776450884812,27.37,77253.24,0.2,-0.56724,0.00028,19.85543]
[1776450886158,27.37,77264.48,0.2,-0.56404,0.00028,19.885]
[1776450887197,27.37,77264.48,0.2,-0.56404,0.00028,19.885]
[1776450887338,27.37,77264.48,0.2,-0.56404,0.00028,19.885]
[1776450887483,27.37,77264.48,0.2,-0.56404,0.00028,19.885]
[1776450887808,27.36,77274.53,0.2,-0.56119,0.00029,19.91032]
[1776450888774,27.36,77282.16,0.2,-0.55901,0.00029,19.92892]
[1776450890457,27.36,77291.63,0.2,-0.55631,0.00029,19.95117]
[1776450891119,27.36,77291.63,0.2,-0.55631,0.00029,19.95117]
[1776450891939,27.36,77289.42,0.2,-0.55693,0.00029,19.94608]
[1776450892980,27.36,77283.95,0.2,-0.5585,0.00029,19.93321]
[1776450896550,27.36,77283.5,0.2,-0.55863,0.00029,19.93215]
[1776450896593,27.36,77283.5,0.2,-0.55863,0.00029,19.93215]
[1776450896640,27.36,77282.96,0.2,-0.55878,0.00029,19.93086]
[1776450898921,27.36,77282.96,0.2,-0.55878,0.00029,19.93086]
[1776450899252,27.36,77285.6,0.2,-0.55802,0.00029,19.93714]
[1776450902272,27.36,77290.74,0.2,-0.55656,0.00029,19.94916]
[1776450904370,27.36,77292.41,0.2,-0.55608,0.00029,19.953]
[1776450904920,27.36,77291.15,0.2,-0.55644,0.00029,19.9501]
[1776450905935,27.36,77280.76,0.2,-0.55941,0.00029,19.92556]
[1776450906422,27.36,77280.76,0.2,-0.55941,0.00029,19.92556]
[1776450906943,27.36,77277.26,0.2,-0.56041,0.00029,19.91705]
[1776450912050,27.36,77279.19,0.2,-0.55987,0.00029,19.92164]
[1776450917311,27.35,77277.19,0.2,-0.56046,0.00029,19.91665]
[1776450917996,27.35,77272.09,0.2,-0.56192,0.00029,19.90396]
[1776450920012,27.34,77275.8,0.2,-0.56087,0.00029,19.91312]
[1776450925097,27.34,77275.42,0.2,-0.561,0.00029,19.91205]
[1776450930192,27.33,77274.64,0.2,-0.56123,0.00029,19.90999]
[1776450932064,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450932098,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450932129,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450932160,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450932190,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450932495,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450933078,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450933084,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450933152,27.33,77273.55,0.2,-0.56157,0.00029,19.90268]
[1776450934502,27.33,77285.38,0.2,-0.55819,0.00029,19.93143]
[1776450936516,27.33,77289.55,0.2,-0.557,0.00029,19.94123]
[1776450938104,27.33,77290.94,0.2,-0.5566,0.00029,19.94446]
[1776450938812,27.33,77290.94,0.2,-0.5566,0.00029,19.94446]
[1776450938902,27.33,77290.72,0.2,-0.55666,0.00029,19.94398]
[1776450940810,27.33,77284.99,0.2,-0.55829,0.00029,19.93054]
[1776450944229,27.33,77288.02,0.2,-0.55742,0.00029,19.93773]
[1776450944962,27.33,77288.02,0.2,-0.55742,0.00029,19.93773]
[1776450945054,27.33,77286.86,0.2,-0.55775,0.00029,19.935]
[1776450945126,27.33,77286.86,0.2,-0.55775,0.00029,19.935]
[1776450946588,27.33,77277.93,0.2,-0.56032,0.00029,19.91347]
[1776450947594,27.33,77271.52,0.2,-0.56216,0.00029,19.89753]
[1776450950566,27.32,77273.72,0.2,-0.56153,0.00029,19.90298]
[1776450950616,27.32,77273.72,0.2,-0.56153,0.00029,19.90298]
[1776450951044,27.32,77282.5,0.2,-0.55903,0.00029,19.92444]
[1776450951079,27.32,77282.5,0.2,-0.55903,0.00029,19.92444]
[1776450951118,27.32,77282.5,0.2,-0.55903,0.00029,19.92444]
[1776450951358,27.32,77282.5,0.2,-0.55903,0.00029,19.92444]
[1776450951434,27.32,77282.5,0.2,-0.55903,0.00029,19.92444]
[1776450952629,27.32,77288.61,0.2,-0.55728,0.00029,19.93894]
[1776450957670,27.32,77284.96,0.2,-0.55832,0.00029,19.93035]
[1776450960950,27.32,77293.34,0.2,-0.55592,0.00029,19.94991]
[1776450964656,27.32,77293.92,0.2,-0.55576,0.00029,19.95124]
[1776450964688,27.32,77293.92,0.2,-0.55576,0.00029,19.95124]
[1776450964758,27.32,77293.9,0.2,-0.55576,0.00029,19.95119]
[1776450971020,27.32,77293.78,0.2,-0.5558,0.00029,19.95092]
[1776450972836,27.32,77293.78,0.2,-0.55579,0.00029,19.95092]
[1776450972915,27.32,77292.79,0.2,-0.55608,0.00029,19.94866]
[1776450978031,27.32,77294.04,0.2,-0.55572,0.00029,19.95154]
[1776450979075,27.33,77284.53,0.2,-0.55844,0.00029,19.92937]
[1776450980014,27.33,77289.79,0.2,-0.55693,0.00029,19.94176]
[1776450985321,27.33,77292.89,0.2,-0.55604,0.00029,19.94896]
[1776450990817,27.33,77292.62,0.2,-0.55611,0.00029,19.94838]
[1776450995818,27.33,77292.6,0.2,-0.55613,0.00029,19.94381]
[1776451000843,27.33,77291.76,0.2,-0.55637,0.00029,19.94187]
[1776451005899,27.33,77293.08,0.2,-0.55599,0.00029,19.94491]
[1776451006116,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451006479,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451006569,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451006600,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451006638,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451006692,27.33,77294.44,0.2,-0.5556,0.00029,19.94802]
[1776451007007,27.33,77294.44,0.2,-0.5556,0.00029,19.94803]
[1776451007262,27.33,77294.44,0.2,-0.5556,0.00029,19.94803]
[1776451007302,27.33,77294.44,0.2,-0.5556,0.00029,19.94803]
[1776451007347,27.33,77294.44,0.2,-0.5556,0.00029,19.94803]
[1776451007394,27.33,77294.44,0.2,-0.5556,0.00029,19.94803]
[1776451008015,27.33,77311.06,0.2,-0.55084,0.00029,19.9845]
[1776451008279,27.33,77311.06,0.2,-0.55084,0.00029,19.9845]
[1776451008361,27.33,77311.06,0.2,-0.55084,0.00029,19.9845]
[1776451009020,27.33,77315.84,0.2,-0.54947,0.00029,19.99446]
[1776451009397,27.33,77315.84,0.2,-0.54947,0.00029,19.99446]
[1776451010030,27.33,77315.7,0.2,-0.54951,0.00029,19.99418]
[1776451015063,27.34,77317.84,0.2,-0.54889,0.00029,19.99859]
[1776451020098,27.34,77321.76,0.2,-0.54776,0.00029,20.00654]
[1776451021107,27.34,77325.72,0.2,-0.54662,0.00029,20.01438]
[1776451026140,27.34,77325.86,0.2,-0.54657,0.00029,20.01471]
[1776451028790,27.35,77316.09,0.2,-0.54937,0.00029,19.99516]
[1776451029633,27.35,77309.23,0.2,-0.55133,0.00029,19.98082]
[1776451032414,27.35,77313.17,0.2,-0.5502,0.00029,19.98913]
[1776451034195,27.35,77319.91,0.2,-0.54827,0.00029,20.00296]
[1776451039230,27.35,77320.15,0.2,-0.54819,0.00029,20.00349]
[1776451041312,27.35,77315.99,0.2,-0.54938,0.00029,19.99505]
[1776451047290,27.36,77315.9,0.2,-0.5494,0.00029,19.9949]
[1776451052324,27.36,77315.39,0.2,-0.54955,0.00029,19.98934]
[1776451055013,27.36,77315.35,0.2,-0.54957,0.00029,19.98926]
[1776451055080,27.36,77315.35,0.2,-0.54957,0.00029,19.98926]
[1776451055172,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451055451,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451055629,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451055779,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451055878,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451056000,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451056157,27.36,77319.16,0.2,-0.54847,0.00029,19.99705]
[1776451056101,27.36,77327.43,0.2,-0.5461,0.00029,20.01341]
[1776451057359,27.36,77336.52,0.2,-0.54349,0.00029,20.03058]
[1776451058432,27.36,77336.52,0.2,-0.54349,0.00029,20.03058]
[1776451058475,27.36,77336.52,0.2,-0.54349,0.00029,20.03058]
[1776451058533,27.36,77342.92,0.2,-0.54166,0.00029,20.04215]
[1776451060991,27.36,77344.91,0.2,-0.54109,0.00029,20.04565]
[1776451061039,27.36,77344.91,0.2,-0.54109,0.00029,20.04565]
[1776451061140,27.36,77349.75,0.2,-0.5397,0.00029,20.05401]
[1776451061657,27.36,77357.11,0.2,-0.53759,0.00029,20.06629]
[1776451062606,27.36,77357.11,0.2,-0.53759,0.00029,20.06629]
[1776451062672,27.35,77360.79,0.2,-0.53653,0.00029,20.0722]
[1776451065420,27.35,77353.8,0.2,-0.53855,0.00029,20.0608]
[1776451067749,27.35,77347.1,0.2,-0.54047,0.00029,20.0494]
[1776451068498,27.35,77340.67,0.2,-0.54232,0.00029,20.03803]
[1776451070869,27.35,77340.67,0.2,-0.54232,0.00029,20.03802]
[1776451070934,27.35,77340.67,0.2,-0.54232,0.00029,20.03802]
[1776451070940,27.35,77340.67,0.2,-0.54232,0.00029,20.03802]
[1776451071031,27.35,77340.67,0.2,-0.54232,0.00029,20.03802]
[1776451071182,27.34,77330.7,0.2,-0.54519,0.00029,20.01952]
[1776451071730,27.34,77323.85,0.2,-0.54716,0.00029,20.00623]
[1776451073040,27.34,77320.19,0.2,-0.54821,0.00029,19.9989]
[1776451074487,27.34,77314.56,0.2,-0.54983,0.00029,19.9874]
[1776451076053,27.34,77314.56,0.2,-0.54983,0.00029,19.9874]
[1776451076129,27.34,77311.58,0.2,-0.55068,0.00029,19.98119]
[1776451081133,27.34,77311.85,0.2,-0.5506,0.00029,19.98177]
[1776451083144,27.34,77317.91,0.2,-0.54887,0.00029,19.99428]
[1776451084185,27.34,77322.02,0.2,-0.54769,0.00029,20.00255]
[1776451089190,27.34,77323.79,0.2,-0.54718,0.00029,20.00606]
[1776451094590,27.34,77323.67,0.2,-0.54722,0.00029,20.0058]
[1776451096256,27.34,77318.97,0.2,-0.54857,0.00029,19.99639]
[1776451100138,27.34,77325.16,0.2,-0.5468,0.00029,20.00872]
[1776451105140,27.33,77324.39,0.2,-0.54702,0.00029,20.00717]
[1776451110174,27.33,77326.78,0.2,-0.54634,0.00029,20.01182]
[1776451112106,27.33,77318.64,0.2,-0.54869,0.00029,19.99108]
[1776451113176,27.33,77318.99,0.2,-0.54859,0.00029,19.99179]
[1776451116438,27.33,77319.99,0.2,-0.54831,0.00029,19.99382]
[1776451117206,27.33,77319.99,0.2,-0.54831,0.00029,19.99382]
[1776451117248,27.33,77334.56,0.2,-0.54412,0.00029,20.02212]
[1776451118243,27.33,77344.53,0.2,-0.54126,0.00029,20.04021]
[1776451119187,27.33,77346.58,0.2,-0.54067,0.00029,20.0438]
[1776451121137,27.33,77342.71,0.2,-0.54178,0.00029,20.03696]
[1776451126205,27.32,77340.12,0.2,-0.54254,0.00029,20.03227]
[1776451126793,27.32,77341.91,0.2,-0.54202,0.00029,20.03549]
[1776451126886,27.32,77341.91,0.2,-0.54202,0.00029,20.03549]
[1776451132036,27.32,77340.35,0.2,-0.54248,0.00029,20.03263]
[1776451134173,27.32,77338.45,0.2,-0.54303,0.00029,20.02916]
[1776451134166,27.32,77352.04,0.2,-0.53912,0.00029,20.05304]
[1776451134286,27.32,77352.04,0.2,-0.53912,0.00029,20.05304]
[1776451135162,27.32,77352.04,0.2,-0.53912,0.00029,20.05304]
[1776451135191,27.32,77352.04,0.2,-0.53912,0.00029,20.05304]
[1776451135263,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135446,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135457,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135467,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135516,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135521,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135556,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135581,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135629,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451135701,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451137158,27.31,77357.01,0.2,-0.53769,0.00029,20.06128]
[1776451137170,27.31,77353.38,0.2,-0.53874,0.00029,20.05526]
[1776451142227,27.31,77350.98,0.2,-0.53944,0.00029,20.05118]
[1776451148029,27.3,77350.85,0.2,-0.53948,0.00029,20.05093]
[1776451152063,27.3,77348.2,0.2,-0.54025,0.00029,20.04636]
[1776451152118,27.3,77343.79,0.2,-0.54152,0.00029,20.03862]
[1776451157084,27.29,77338.54,0.2,-0.54304,0.00029,20.02911]
[1776451158090,27.29,77334.56,0.2,-0.54419,0.00029,20.02173]
[1776451161110,27.29,77338.91,0.2,-0.54294,0.00029,20.02974]
[1776451164288,27.29,77339.14,0.2,-0.54288,0.00029,20.03014]
[1776451165276,27.29,77327.1,0.2,-0.54635,0.00029,20.00739]
[1776451167169,27.28,77326.06,0.2,-0.54665,0.00029,20.00533]
[1776451169242,27.28,77326.76,0.2,-0.54646,0.00029,20.00668]
[1776451169273,27.28,77327.35,0.2,-0.54629,0.00029,20.00783]
[1776451174274,27.28,77329.02,0.2,-0.54582,0.00029,20.0065]
[1776451175301,27.28,77333.31,0.2,-0.54459,0.00029,20.01468]
[1776451178279,27.27,77337.64,0.2,-0.54335,0.00029,20.02272]
[1776451183291,27.27,77338.02,0.2,-0.54325,0.00029,20.02338]
[1776451187156,27.27,77334.83,0.2,-0.54417,0.00029,20.01742]
[1776451187293,27.27,77335.04,0.2,-0.54412,0.00029,20.01781]
[1776451187607,27.27,77335.04,0.2,-0.54412,0.00029,20.01781]
[1776451187695,27.27,77335.04,0.2,-0.54412,0.00029,20.01781]
[1776451189307,27.26,77338.7,0.2,-0.54306,0.00029,20.02456]
[1776451191323,27.26,77346.8,0.2,-0.54073,0.00029,20.03905]
[1776451195550,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451195603,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451195671,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451196240,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451196261,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451196298,27.26,77347.33,0.2,-0.54058,0.00029,20.03995]
[1776451196320,27.26,77354.11,0.2,-0.53863,0.00029,20.05152]
[1776451197364,27.26,77365.95,0.2,-0.53522,0.00029,20.07058]
[1776451200302,27.26,77369.15,0.2,-0.53429,0.00029,20.07548]
[1776451201062,27.26,77370.75,0.2,-0.53383,0.00029,20.07789]
[1776451202336,27.26,77362.87,0.2,-0.5361,0.00029,20.06576]
[1776451204323,27.26,77368.72,0.2,-0.53442,0.00029,20.07482]
[1776451207232,27.26,77374.54,0.2,-0.53274,0.00029,20.08348]
[1776451209353,27.26,77375.26,0.2,-0.53253,0.00029,20.08452]
[1776451210238,27.26,77375.02,0.2,-0.5326,0.00029,20.08418]
[1776451212857,27.26,77373.63,0.2,-0.533,0.00029,20.08215]
[1776451213258,27.26,77373.83,0.2,-0.53294,0.00029,20.08244]
[1776451214303,27.26,77369.4,0.2,-0.53422,0.00029,20.07584]
[1776451215492,27.26,77365.76,0.2,-0.53527,0.00029,20.07027]
[1776451216252,27.26,77365.79,0.2,-0.53527,0.00029,20.07031]
[1776451220358,27.26,77359.77,0.2,-0.537,0.00029,20.06078]
[1776451223368,27.25,77354.18,0.2,-0.53862,0.00029,20.0516]
[1776451228377,27.25,77352.41,0.2,-0.53913,0.00029,20.04862]
[1776451233381,27.25,77351.73,0.2,-0.53934,0.00029,20.04293]
[1776451236171,27.25,77346.49,0.2,-0.54085,0.00029,20.03388]
[1776451241193,27.25,77344.21,0.2,-0.54151,0.00029,20.02985]
[1776451244112,27.25,77345.43,0.2,-0.54116,0.00029,20.032]
[1776451244350,27.25,77346.82,0.2,-0.54076,0.00029,20.03444]
[1776451245280,27.25,77354.24,0.2,-0.53862,0.00029,20.04713]
[1776451246349,27.25,77363.57,0.2,-0.53593,0.00029,20.06228]
[1776451247118,27.25,77363.57,0.2,-0.53593,0.00029,20.06228]
[1776451247326,27.25,77367.36,0.2,-0.53483,0.00029,20.06817]
[1776451250359,27.25,77373.27,0.2,-0.53313,0.00029,20.07703]
[1776451251357,27.24,77379.98,0.2,-0.53119,0.00029,20.08667]
[1776451252561,27.24,77380.39,0.2,-0.53108,0.00029,20.08723]
[1776451253373,27.24,77382.79,0.2,-0.53039,0.00029,20.09054]
[1776451254858,27.24,77384.96,0.2,-0.52976,0.00029,20.0935]
[1776451255327,27.24,77385.41,0.2,-0.52963,0.00029,20.09411]
[1776451256207,27.24,77385.41,0.2,-0.52963,0.00029,20.09411]
[1776451256373,27.24,77380.26,0.2,-0.53112,0.00029,20.08704]
[1776451257379,27.24,77372.15,0.2,-0.53346,0.00029,20.07534]
[1776451258285,27.24,77365.26,0.2,-0.53545,0.00029,20.06485]
[1776451260983,27.24,77367.31,0.2,-0.53487,0.00029,20.06799]
[1776451261398,27.23,77363.94,0.2,-0.53585,0.00029,20.06274]
[1776451264285,27.23,77367.95,0.2,-0.53468,0.00029,20.06897]
[1776451269286,27.23,77367.19,0.2,-0.53491,0.00029,20.06779]
[1776451270505,27.23,77362.68,0.2,-0.53621,0.00029,20.06076]
[1776451272440,27.23,77357.97,0.2,-0.53757,0.00029,20.05317]
[1776451277424,27.22,77350.48,0.2,-0.53975,0.00029,20.04055]
[1776451278403,27.22,77339.13,0.2,-0.54303,0.00029,20.0204]
[1776451279386,27.22,77336.21,0.2,-0.54387,0.00029,20.01499]
[1776451284381,27.22,77342.82,0.2,-0.54198,0.00029,20.02703]
[1776451285131,27.21,77347.98,0.2,-0.54049,0.00029,20.03614]
[1776451285585,27.21,77347.98,0.2,-0.54049,0.00029,20.03614]
[1776451286368,27.21,77349.01,0.2,-0.54019,0.00029,20.03792]
[1776451291422,27.21,77350.44,0.2,-0.53979,0.00029,20.04033]
[1776451292432,27.2,77357.41,0.2,-0.53779,0.00029,20.04748]
[1776451295404,27.2,77353.64,0.2,-0.53889,0.00029,20.04116]
[1776451296302,27.2,77353.64,0.2,-0.53889,0.00029,20.04116]
[1776451296312,27.2,77353.64,0.2,-0.53889,0.00029,20.04116]
[1776451296380,27.2,77353.64,0.2,-0.53889,0.00029,20.04116]
[1776451296382,27.19,77351.22,0.2,-0.53959,0.00029,20.03704]
[1776451297351,27.19,77341.34,0.2,-0.54245,0.00029,20.01961]
[1776451298440,27.19,77337.18,0.2,-0.54366,0.00029,20.01196]
[1776451303344,27.19,77332.05,0.2,-0.54515,0.00029,20.00225]
[1776451308386,27.19,77331.28,0.2,-0.54538,0.00029,20.00075]
[1776451311396,27.18,77325.13,0.2,-0.54716,0.00029,19.98871]
[1776451312337,27.18,77321.44,0.2,-0.54822,0.00029,19.9813]
[1776451314450,27.18,77325.78,0.2,-0.54697,0.00029,19.98997]
[1776451315463,27.18,77330.39,0.2,-0.54564,0.00029,19.99897]
[1776451317417,27.18,77340.01,0.2,-0.54287,0.00029,20.01704]
[1776451318430,27.18,77347.45,0.2,-0.54072,0.00029,20.03036]
[1776451320407,27.18,77358.59,0.2,-0.53749,0.00029,20.04923]
[1776451321393,27.18,77361.48,0.2,-0.53665,0.00029,20.0539]
[1776451325273,27.17,77357.59,0.2,-0.53779,0.00029,20.04756]
[1776451326456,27.17,77348.21,0.2,-0.5405,0.00029,20.03165]
[1776451327375,27.17,77343.21,0.2,-0.54195,0.00029,20.02279]
[1776451332471,27.17,77341.8,0.2,-0.54236,0.00029,20.02022]
[1776451337487,27.17,77343.46,0.2,-0.54189,0.00029,20.0232]
[1776451338487,27.17,77337.07,0.2,-0.54374,0.00029,20.0115]
[1776451339467,27.17,77325.11,0.2,-0.5472,0.00029,19.98847]
[1776451340378,27.17,77325.11,0.2,-0.5472,0.00029,19.98847]
[1776451341426,27.17,77329.39,0.2,-0.54596,0.00029,19.99687]
[1776451342435,27.16,77340.05,0.2,-0.54288,0.00029,20.01698]
[1776451343438,27.16,77343.82,0.2,-0.54179,0.00029,20.0238]
[1776451347086,27.16,77343.91,0.2,-0.54177,0.00029,20.02395]
[1776451347155,27.16,77343.91,0.2,-0.54177,0.00029,20.02395]
[1776451347204,27.16,77343.91,0.2,-0.54177,0.00029,20.02395]
[1776451347425,27.16,77343.9,0.2,-0.54177,0.00029,20.02392]
[1776451350096,27.16,77346.6,0.2,-0.54099,0.00029,20.02871]
[1776451350451,27.16,77345.32,0.2,-0.54136,0.00029,20.02644]
[1776451355482,27.16,77344.16,0.2,-0.54172,0.00029,20.0198]
[1776451360517,27.15,77341.27,0.2,-0.54256,0.00029,20.01454]
[1776451365553,27.15,77341.24,0.2,-0.54258,0.00029,20.01445]
[1776451370586,27.14,77342.34,0.2,-0.54227,0.00029,20.01641]
[1776451376351,27.14,77345.44,0.2,-0.54137,0.00029,20.02194]
[1776451383176,27.14,77346.87,0.2,-0.54097,0.00029,20.02443]
[1776451388712,27.13,77346.63,0.2,-0.54105,0.00029,20.02394]
[1776451393783,27.1,77345.66,0.2,-0.54137,0.00029,20.02199]
[1776451393861,27.1,77345.66,0.2,-0.54137,0.00029,20.02199]
[1776451394070,27.1,77345.66,0.2,-0.54137,0.00029,20.02199]
[1776451394139,27.1,77345.66,0.2,-0.54137,0.00029,20.02199]
[1776451394202,27.1,77352.79,0.2,-0.53932,0.00029,20.03435]
[1776451395252,27.1,77361.48,0.2,-0.5368,0.00029,20.04877]
[1776451396066,27.1,77361.48,0.2,-0.5368,0.00029,20.04877]
[1776451396160,27.1,77355.05,0.2,-0.53866,0.00029,20.03817]
[1776451397152,27.1,77355.05,0.2,-0.53866,0.00029,20.03817]
[1776451397253,27.1,77355.05,0.2,-0.53866,0.00029,20.03817]
[1776451397296,27.1,77353.07,0.2,-0.53924,0.00029,20.03482]
[1776451398243,27.1,77353.07,0.2,-0.53924,0.00029,20.03482]
[1776451398275,27.09,77346.94,0.2,-0.54102,0.00029,20.02418]
[1776451399407,27.09,77343.04,0.2,-0.54215,0.00029,20.0172]
[1776451401419,27.09,77343.04,0.2,-0.54215,0.00029,20.0172]
[1776451401526,27.09,77343.68,0.2,-0.54197,0.00029,20.01834]
[1776451403555,27.09,77356.21,0.2,-0.53833,0.00029,20.04008]
[1776451407550,27.09,77353.77,0.2,-0.53904,0.00029,20.03596]
[1776451407749,27.09,77355.51,0.2,-0.53854,0.00029,20.03889]
[1776451408103,27.09,77357.88,0.2,-0.53785,0.00029,20.04284]
[1776451410503,27.08,77370.55,0.2,-0.53419,0.00029,20.06284]
[1776451410981,27.08,77370.55,0.2,-0.53419,0.00029,20.06284]
[1776451411024,27.08,77370.55,0.2,-0.53419,0.00029,20.06284]
[1776451411034,27.08,77384.39,0.2,-0.53017,0.00029,20.07832]
[1776451412888,27.08,77385.24,0.2,-0.52993,0.00029,20.07947]
[1776451413598,27.08,77385.24,0.2,-0.52993,0.00029,20.07947]
[1776451414158,27.06,77379.54,0.2,-0.53161,0.00029,20.07144]
[1776451415909,27.05,77375.28,0.2,-0.53286,0.00029,20.06524]
[1776451418929,27.02,77383.64,0.2,-0.53046,0.00029,20.07701]
[1776451420949,26.99,77388.63,0.2,-0.52905,0.00029,20.08363]
[1776451422607,26.98,77387.03,0.2,-0.52954,0.00029,20.0814]
[1776451423531,26.96,77386.9,0.2,-0.52959,0.00029,20.08115]
[1776451427992,26.93,77382.94,0.2,-0.53079,0.00029,20.07555]
[1776451433031,26.92,77382.43,0.2,-0.53095,0.00029,20.07477]
[1776451438064,26.91,77385.89,0.2,-0.52996,0.00029,20.07952]
[1776451441157,26.9,77390.48,0.2,-0.52863,0.00029,20.08564]
[1776451443099,26.9,77398.5,0.2,-0.52628,0.00029,20.09589]
[1776451448134,26.9,77396.3,0.2,-0.52692,0.00029,20.09315]
[1776451453170,26.9,77399.97,0.2,-0.52585,0.00029,20.09769]
[1776451458206,26.9,77395.11,0.2,-0.52727,0.00029,20.09164]
[1776451463238,26.9,77392.14,0.2,-0.52814,0.00029,20.08782]
[1776451467372,26.9,77401.46,0.2,-0.52541,0.00029,20.0995]
[1776451473308,26.9,77400.23,0.2,-0.52578,0.00029,20.09349]
[1776451478344,26.9,77401.09,0.2,-0.52553,0.00029,20.09454]
[1776451483379,26.9,77402.1,0.2,-0.52523,0.00029,20.09576]
[1776451486401,26.9,77406.63,0.2,-0.5239,0.00029,20.10107]
[1776451487409,26.91,77411.75,0.2,-0.52239,0.00029,20.1068]
[1776451488415,26.91,77416.54,0.2,-0.52099,0.00029,20.11191]
[1776451491641,26.91,77407.01,0.2,-0.52378,0.00029,20.10152]
[1776451497477,26.92,77407.83,0.2,-0.52353,0.00029,20.10247]
[1776451502513,26.92,77407.48,0.2,-0.52363,0.00029,20.10209]
[1776451504533,26.92,77397.11,0.2,-0.52667,0.00029,20.08972]
[1776451505533,26.92,77393.2,0.2,-0.52782,0.00029,20.08476]
[1776451507548,26.92,77387.62,0.2,-0.52945,0.00029,20.07738]
[1776451510572,26.91,77396.82,0.2,-0.52676,0.00029,20.08934]
[1776451514599,26.91,77388.88,0.2,-0.5291,0.00029,20.07903]
[1776451516151,26.91,77386.06,0.2,-0.52992,0.00029,20.0752]
[1776451516612,26.91,77385.7,0.2,-0.53003,0.00029,20.0747]
[1776451520546,26.9,77384.05,0.2,-0.53052,0.00029,20.07238]
[1776451520655,26.9,77384.93,0.2,-0.53027,0.00029,20.07359]
[1776451525663,26.89,77385.41,0.2,-0.53014,0.00029,20.07422]
[1776451526848,26.89,77383.53,0.2,-0.53069,0.00029,20.07159]
[1776451527694,26.89,77373.64,0.2,-0.53359,0.00029,20.05722]
[1776451528084,26.89,77373.64,0.2,-0.53359,0.00029,20.05722]
[1776451528148,26.89,77373.64,0.2,-0.53359,0.00029,20.05722]
[1776451528705,26.88,77373.64,0.2,-0.5336,0.00029,20.05721]
[1776451529715,26.88,77369.67,0.2,-0.53476,0.00029,20.05115]
[1776451529805,26.88,77369.67,0.2,-0.53476,0.00029,20.05115]
[1776451529880,26.88,77369.67,0.2,-0.53476,0.00029,20.05115]
[1776451530049,26.88,77369.67,0.2,-0.53476,0.00029,20.05115]
[1776451530131,26.88,77369.67,0.2,-0.53476,0.00029,20.05115]
[1776451530744,26.89,77366.35,0.2,-0.53573,0.00029,20.04595]
[1776451531722,26.89,77359.08,0.2,-0.53787,0.00029,20.02962]
[1776451533462,26.88,77357.78,0.2,-0.53825,0.00029,20.02744]
[1776451533538,26.88,77357.78,0.2,-0.53825,0.00029,20.02744]
[1776451533736,26.88,77352.64,0.2,-0.53976,0.00029,20.01867]
[1776451538770,26.88,77350.57,0.2,-0.54037,0.00029,20.01501]
[1776451543648,26.88,77351.41,0.2,-0.54013,0.00029,20.01646]
[1776451543693,26.88,77351.41,0.2,-0.54013,0.00029,20.01646]
[1776451543747,26.88,77360.92,0.2,-0.53735,0.00029,20.03258]
[1776451544376,26.88,77360.92,0.2,-0.53735,0.00029,20.03258]
[1776451544454,26.88,77360.92,0.2,-0.53735,0.00029,20.03258]
[1776451544591,26.88,77360.92,0.2,-0.53735,0.00029,20.03258]
[1776451544675,26.88,77360.92,0.2,-0.53735,0.00029,20.03258]
[1776451544776,26.87,77358.98,0.2,-0.53792,0.00029,20.02937]
[1776451545089,26.87,77368.07,0.2,-0.53525,0.00029,20.04406]
[1776451545824,26.87,77368.07,0.2,-0.53526,0.00029,20.04405]
[1776451548835,26.87,77369.35,0.2,-0.53488,0.00029,20.04603]
[1776451548901,26.87,77369.41,0.2,-0.53487,0.00029,20.04611]
[1776451550516,26.87,77369.41,0.2,-0.53487,0.00029,20.04611]
[1776451550617,26.87,77368.84,0.2,-0.53504,0.00029,20.0452]
[1776451552780,26.87,77368.84,0.2,-0.53504,0.00029,20.0452]
[1776451553730,26.87,77364.12,0.2,-0.53642,0.00029,20.03772]
[1776451556777,26.86,77359.2,0.2,-0.53787,0.00029,20.02964]
[1776451559735,26.86,77364.96,0.2,-0.53619,0.00029,20.03904]
[1776451560765,26.86,77364.96,0.2,-0.53619,0.00029,20.03904]
[1776451561747,26.86,77364.7,0.2,-0.53626,0.00029,20.03861]
[1776451563523,26.86,77363.96,0.2,-0.53648,0.00029,20.03742]
[1776451563731,26.86,77363.8,0.2,-0.53653,0.00029,20.03716]
[1776451564701,26.86,77357.21,0.2,-0.53846,0.00029,20.02628]
[1776451565740,26.86,77348.55,0.2,-0.541,0.00029,20.01127]
[1776451567025,26.86,77346.44,0.2,-0.54162,0.00029,20.00749]
[1776451567713,26.86,77343.71,0.2,-0.54242,0.00029,20.00253]
[1776451568889,26.86,77343.75,0.2,-0.54241,0.00029,20.0026]
[1776451568911,26.86,77343.75,0.2,-0.54241,0.00029,20.0026]
[1776451568988,26.86,77343.75,0.2,-0.54241,0.00029,20.0026]
[1776451569924,26.86,77343.75,0.2,-0.54241,0.00029,20.0026]
[1776451570014,26.86,77343.75,0.2,-0.54241,0.00029,20.0026]
[1776451571836,26.86,77337.4,0.2,-0.54427,0.00029,19.99074]
[1776451576875,26.85,77335.88,0.2,-0.54472,0.00029,19.9878]
[1776451577584,26.85,77335.88,0.2,-0.54472,0.00029,19.9878]
[1776451577681,26.85,77336.19,0.2,-0.54463,0.00029,19.98839]
[1776451580376,26.85,77336.59,0.2,-0.54451,0.00029,19.98914]
[1776451580609,26.85,77338.17,0.2,-0.54405,0.00029,19.99213]
[1776451581626,26.85,77328.34,0.2,-0.54693,0.00029,19.97301]
[1776451583475,26.85,77326.1,0.2,-0.54759,0.00029,19.96851]
[1776451588479,26.85,77328.85,0.2,-0.54678,0.00029,19.97405]
[1776451594163,26.86,77327.7,0.2,-0.54712,0.00029,19.96724]
[1776451598191,26.86,77333.0,0.2,-0.54557,0.00029,19.97775]
[1776451599198,26.86,77337.19,0.2,-0.54434,0.00029,19.98582]
[1776451602081,26.86,77337.95,0.2,-0.54411,0.00029,19.98726]
[1776451602141,26.86,77337.95,0.2,-0.54411,0.00029,19.98726]
[1776451602705,26.86,77337.95,0.2,-0.54411,0.00029,19.98726]
[1776451602778,26.86,77337.95,0.2,-0.54411,0.00029,19.98726]
[1776451602807,26.86,77338.93,0.2,-0.54383,0.00029,19.98913]
[1776451604233,26.86,77332.72,0.2,-0.54564,0.00029,19.97723]
[1776451605508,26.86,77330.15,0.2,-0.54639,0.00029,19.9722]
[1776451611282,26.87,77335.27,0.2,-0.54489,0.00029,19.98222]
[1776451612388,26.87,77335.27,0.2,-0.54489,0.00029,19.98222]
[1776451612460,26.87,77334.85,0.2,-0.54501,0.00029,19.98143]
[1776451618338,26.87,77336.17,0.2,-0.54461,0.00029,19.98402]
[1776451619989,26.87,77336.72,0.2,-0.54445,0.00029,19.98506]
[1776451620744,26.87,77343.28,0.2,-0.54253,0.00029,19.99735]
[1776451624762,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625126,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625130,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625177,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625227,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625231,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625288,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625378,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625440,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625489,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625499,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625530,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625564,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625638,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625718,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625751,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625761,26.88,77347.0,0.2,-0.54144,0.00029,20.00411]
[1776451625852,26.88,77359.89,0.2,-0.53766,0.00029,20.02636]
[1776451626391,26.88,77359.89,0.2,-0.53766,0.00029,20.02635]
[1776451627182,26.88,77359.89,0.2,-0.53766,0.00029,20.02635]
[1776451627395,26.88,77368.97,0.2,-0.535,0.00029,20.04095]
[1776451628404,26.88,77372.85,0.2,-0.53386,0.00029,20.04691]
[1776451629111,26.88,77372.85,0.2,-0.53386,0.00029,20.04691]
[1776451629178,26.88,77372.85,0.2,-0.53386,0.00029,20.04691]
[1776451629817,26.88,77372.85,0.2,-0.53386,0.00029,20.04691]
[1776451629409,26.88,77372.63,0.2,-0.53392,0.00029,20.04658]
[1776451630417,26.88,77371.9,0.2,-0.53414,0.00029,20.04547]
[1776451635718,26.88,77369.44,0.2,-0.53485,0.00029,20.0417]
[1776451640479,26.88,77371.25,0.2,-0.53432,0.00029,20.0445]
[1776451640870,26.88,77369.93,0.2,-0.53471,0.00029,20.04247]
[1776451641692,26.88,77369.93,0.2,-0.53471,0.00029,20.04247]
[1776451641738,26.88,77369.93,0.2,-0.53471,0.00029,20.04247]
[1776451641778,26.88,77369.93,0.2,-0.53471,0.00029,20.04247]
[1776451641813,26.88,77369.93,0.2,-0.53471,0.00029,20.04247]
[1776451641830,26.88,77374.59,0.2,-0.53334,0.00029,20.04956]
[1776451643507,26.88,77383.09,0.2,-0.53085,0.00029,20.06187]
[1776451644783,26.88,77374.71,0.2,-0.53331,0.00029,20.04971]
[1776451645566,26.88,77374.71,0.2,-0.53331,0.00029,20.04971]
[1776451645853,26.88,77370.86,0.2,-0.53444,0.00029,20.04388]
[1776451646850,26.88,77364.98,0.2,-0.53616,0.00029,20.03465]
[1776451650483,26.88,77364.1,0.2,-0.53642,0.00029,20.03323]
[1776451650759,26.88,77364.11,0.2,-0.53642,0.00029,20.03325]
[1776451654830,26.87,77359.8,0.2,-0.5377,0.00029,20.02165]
[1776451655689,26.87,77359.8,0.2,-0.5377,0.00029,20.02165]
[1776451655858,26.87,77357.96,0.2,-0.53824,0.00029,20.01858]
[1776451656653,26.87,77357.96,0.2,-0.53824,0.00029,20.01858]
[1776451656822,26.87,77357.96,0.2,-0.53824,0.00029,20.01858]
[1776451656702,26.87,77350.08,0.2,-0.54055,0.00029,20.00504]
[1776451657608,26.87,77350.08,0.2,-0.54055,0.00029,20.00504]
[1776451658614,26.87,77346.24,0.2,-0.54167,0.00029,19.9982]
[1776451659684,26.87,77346.24,0.2,-0.54167,0.00029,19.9982]
[1776451659769,26.87,77344.64,0.2,-0.54214,0.00029,19.9953]
[1776451664654,26.87,77340.75,0.2,-0.54328,0.00029,19.98813]
[1776451665662,26.87,77335.94,0.2,-0.54469,0.00029,19.97904]
[1776451667674,26.87,77339.64,0.2,-0.54361,0.00029,19.98604]
[1776451672759,26.87,77341.2,0.2,-0.54315,0.00029,19.98893]
[1776451674725,26.87,77336.25,0.2,-0.54461,0.00029,19.97959]
[1776451679759,26.87,77334.95,0.2,-0.54499,0.00029,19.97707]
[1776451683788,26.87,77342.48,0.2,-0.54279,0.00029,19.99126]
[1776451688822,26.87,77344.76,0.2,-0.54212,0.00029,19.99543]
[1776451693857,26.86,77346.3,0.2,-0.54167,0.00029,19.99821]
[1776451698893,26.86,77347.8,0.2,-0.54123,0.00029,20.0009]
[1776451700906,26.86,77338.85,0.2,-0.54386,0.00029,19.98446]
[1776451702938,26.86,77347.92,0.2,-0.5412,0.00029,20.0011]
[1776451703928,26.86,77359.02,0.2,-0.53794,0.00029,20.02028]
[1776451705388,26.86,77361.27,0.2,-0.53728,0.00029,20.02401]
[1776451705394,26.86,77361.27,0.2,-0.53728,0.00029,20.02401]
[1776451705942,26.86,77363.91,0.2,-0.53651,0.00029,20.02831]
[1776451707420,26.86,77366.89,0.2,-0.53564,0.00029,20.03306]
[1776451707817,26.86,77367.31,0.2,-0.53551,0.00029,20.03372]
[1776451713315,26.86,77368.22,0.2,-0.53527,0.00029,20.03057]
[1776451716891,26.85,77362.36,0.2,-0.537,0.00029,20.02114]
[1776451721985,26.85,77360.35,0.2,-0.53759,0.00029,20.01783]
[1776451727050,26.85,77361.31,0.2,-0.53731,0.00029,20.0194]
[1776451728946,26.84,77357.33,0.2,-0.53848,0.00029,20.01276]
[1776451734192,26.84,77356.12,0.2,-0.53884,0.00029,20.0107]
[1776451736639,26.84,77360.54,0.2,-0.53754,0.00029,20.0181]
[1776451739694,26.84,77364.27,0.2,-0.53646,0.00029,20.02415]
[1776451742858,26.84,77360.24,0.2,-0.53764,0.00029,20.01757]
[1776451747740,26.84,77357.24,0.2,-0.53852,0.00029,20.01257]
[1776451747902,26.84,77353.63,0.2,-0.53958,0.00029,20.0064]
[1776451748908,26.84,77346.12,0.2,-0.54178,0.00029,19.99313]
[1776451750673,26.84,77342.53,0.2,-0.54283,0.00029,19.98658]
[1776451750774,26.84,77342.81,0.2,-0.54275,0.00029,19.98709]
[1776451756566,26.84,77344.52,0.2,-0.54225,0.00029,19.99022]
[1776451762360,26.84,77346.97,0.2,-0.54153,0.00029,19.99464]
[1776451765380,26.84,77338.83,0.2,-0.54392,0.00029,19.97963]
[1776451768935,26.84,77337.51,0.2,-0.54431,0.00029,19.97712]
[1776451768975,26.84,77335.32,0.2,-0.54495,0.00029,19.97292]
[1776451774004,26.84,77332.39,0.2,-0.54582,0.00029,19.96268]
[1776451779063,26.84,77333.06,0.2,-0.54563,0.00029,19.96397]
[1776451779502,26.84,77333.06,0.2,-0.54563,0.00029,19.96397]
[1776451779732,26.84,77331.94,0.2,-0.54596,0.00029,19.96178]
[1776451780473,26.84,77331.94,0.2,-0.54596,0.00029,19.96178]
[1776451780483,26.84,77331.94,0.2,-0.54596,0.00029,19.96178]
[1776451780604,26.84,77331.94,0.2,-0.54596,0.00029,19.96178]
[1776451780788,26.84,77331.94,0.2,-0.54596,0.00029,19.96178]
[1776451780885,26.84,77324.32,0.2,-0.54819,0.00029,19.94651]
[1776451782623,26.84,77324.32,0.2,-0.54819,0.00029,19.9465]
[1776451782724,26.83,77324.87,0.2,-0.54803,0.00029,19.94762]
[1776451786331,26.84,77324.79,0.2,-0.54805,0.00029,19.94748]
[1776451786421,26.84,77324.79,0.2,-0.54805,0.00029,19.94748]
[1776451786446,26.84,77324.79,0.2,-0.54805,0.00029,19.94748]
[1776451786523,26.84,77324.79,0.2,-0.54805,0.00029,19.94748]
[1776451786580,26.84,77324.79,0.2,-0.54805,0.00029,19.94748]
[1776451786711,26.84,77315.33,0.2,-0.55082,0.00029,19.9277]
[1776451787123,26.84,77315.33,0.2,-0.55082,0.00029,19.9277]
[1776451787181,26.84,77315.33,0.2,-0.55082,0.00029,19.9277]
[1776451787339,26.84,77315.33,0.2,-0.55082,0.00029,19.9277]
[1776451787368,26.84,77315.33,0.2,-0.55082,0.00029,19.9277]
[1776451787712,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788730,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788749,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788784,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788883,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788938,26.84,77299.39,0.2,-0.55549,0.00029,19.8922]
[1776451788981,26.84,77293.01,0.2,-0.55735,0.00029,19.87725]
[1776451789552,26.84,77293.01,0.2,-0.55735,0.00029,19.87726]
[1776451790421,26.84,77293.01,0.2,-0.55735,0.00029,19.87726]
[1776451790559,26.84,77285.13,0.2,-0.55965,0.00029,19.8582]
[1776451791566,26.84,77277.55,0.2,-0.56186,0.00029,19.83923]
[1776451793195,26.84,77275.89,0.2,-0.56235,0.00029,19.83499]
[1776451793637,26.84,77274.71,0.2,-0.56269,0.00029,19.83195]
[1776451798679,26.84,77277.11,0.2,-0.562,0.00029,19.83806]
[1776451801075,26.83,77280.65,0.2,-0.56097,0.00029,19.84697]
[1776451806161,26.83,77280.52,0.2,-0.56101,0.00029,19.84662]
[1776451811312,26.83,77282.72,0.2,-0.56038,0.00029,19.85203]
[1776451812629,26.83,77282.93,0.2,-0.56032,0.00029,19.85254]
[1776451812701,26.83,77282.93,0.2,-0.56032,0.00029,19.85254]
[1776451812802,26.83,77286.03,0.2,-0.55941,0.00029,19.86021]
[1776451814727,26.83,77290.22,0.2,-0.55819,0.00029,19.87037]
[1776451815641,26.83,77290.22,0.2,-0.55819,0.00029,19.87037]
[1776451815973,26.82,77292.71,0.2,-0.55747,0.00029,19.87632]
[1776451821007,26.82,77292.97,0.2,-0.5574,0.00029,19.87691]
[1776451822962,26.82,77296.54,0.2,-0.55635,0.00029,19.88533]
[1776451824605,26.82,77293.47,0.2,-0.55725,0.00029,19.87808]
[1776451825051,26.82,77295.6,0.2,-0.55663,0.00029,19.8831]
[1776451830078,26.82,77293.26,0.2,-0.55732,0.00029,19.87751]
[1776451835877,26.81,77295.82,0.2,-0.55659,0.00029,19.87897]
[1776451841919,26.81,77295.14,0.2,-0.5568,0.00029,19.87731]
[1776451846955,26.81,77295.63,0.2,-0.55666,0.00029,19.87842]
[1776451851989,26.81,77295.4,0.2,-0.55674,0.00029,19.87783]
[1776451856315,26.8,77296.02,0.2,-0.55656,0.00029,19.87927]
[1776451856319,26.8,77296.02,0.2,-0.55656,0.00029,19.87927]
[1776451856380,26.8,77296.02,0.2,-0.55656,0.00029,19.87927]
[1776451857106,26.8,77304.74,0.2,-0.55401,0.00029,19.89935]
[1776451859041,26.8,77310.03,0.2,-0.55247,0.00029,19.91112]
[1776451860052,26.8,77298.58,0.2,-0.55582,0.00029,19.88519]
[1776451861055,26.8,77292.92,0.2,-0.55748,0.00029,19.87185]
[1776451862060,26.8,77288.71,0.2,-0.55871,0.00029,19.8617]
[1776451863070,26.8,77282.43,0.2,-0.56055,0.00029,19.84622]
[1776451863327,26.8,77282.43,0.2,-0.56055,0.00029,19.84622]
[1776451863802,26.8,77282.43,0.2,-0.56055,0.00029,19.84622]
[1776451863878,26.8,77282.43,0.2,-0.56055,0.00029,19.84622]
[1776451864074,26.8,77274.68,0.2,-0.56281,0.00029,19.82653]
[1776451865082,26.8,77268.37,0.2,-0.56466,0.00029,19.81002]
[1776451866089,26.8,77262.55,0.2,-0.56636,0.00029,19.79441]
[1776451866173,26.8,77262.55,0.2,-0.56636,0.00029,19.79441]
[1776451867096,26.8,77263.05,0.2,-0.56622,0.00029,19.79573]
[1776451871482,26.8,77261.21,0.2,-0.56676,0.00029,19.7907]
[1776451872132,26.79,77260.15,0.2,-0.56707,0.00029,19.78778]
[1776451875043,26.79,77260.05,0.2,-0.5671,0.00029,19.78751]
[1776451875154,26.79,77261.21,0.2,-0.56676,0.00029,19.7907]
[1776451877039,26.8,77263.5,0.2,-0.56609,0.00029,19.79693]
[1776451877171,26.8,77264.16,0.2,-0.56589,0.00029,19.79871]
[1776451881985,26.8,77268.06,0.2,-0.56476,0.00029,19.80912]
[1776451884141,26.8,77261.99,0.2,-0.56653,0.00029,19.79283]
[1776451885141,26.8,77257.32,0.2,-0.56789,0.00029,19.78003]
[1776451888846,26.8,77260.42,0.2,-0.56698,0.00029,19.78862]
[1776451888870,26.8,77260.42,0.2,-0.56698,0.00029,19.78862]
[1776451888941,26.8,77260.42,0.2,-0.56698,0.00029,19.78862]
[1776451889055,26.8,77260.42,0.2,-0.56698,0.00029,19.78862]
[1776451889155,26.8,77260.42,0.2,-0.56698,0.00029,19.78862]
[1776451889116,26.8,77258.48,0.2,-0.56754,0.00029,19.7833]
[1776451889800,26.8,77250.78,0.2,-0.56979,0.00029,19.76177]
[1776451891627,26.8,77250.78,0.2,-0.56979,0.00029,19.76174]
[1776451891681,26.8,77250.78,0.2,-0.56979,0.00029,19.76174]
[1776451891848,26.8,77250.78,0.2,-0.56979,0.00029,19.76174]
[1776451892185,26.8,77250.78,0.2,-0.56979,0.00029,19.76174]
[1776451891943,26.8,77235.17,0.2,-0.57436,0.00029,19.71162]
[1776451892291,26.8,77233.96,0.2,-0.57471,0.00029,19.70798]
[1776451894246,26.79,77234.51,0.2,-0.57455,0.00029,19.70962]
[1776451894337,26.79,77233.31,0.2,-0.5749,0.00029,19.70599]
[1776451897685,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451897751,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451897963,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451897989,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451898054,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451898101,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451898109,26.79,77232.62,0.2,-0.57511,0.00029,19.70388]
[1776451898179,26.79,77232.46,0.2,-0.57516,0.00029,19.70337]
[1776451899092,26.79,77220.84,0.2,-0.57854,0.00029,19.66747]
[1776451900170,26.78,77215.4,0.2,-0.58014,0.00029,19.64995]
[1776451902095,26.78,77214.45,0.2,-0.58043,0.00029,19.64674]
[1776451903146,26.77,77214.07,0.2,-0.58056,0.00029,19.64536]
[1776451903215,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451903365,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451903413,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451903542,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451903956,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451904004,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451904121,26.77,77213.27,0.2,-0.5808,0.00029,19.64262]
[1776451904218,26.77,77202.05,0.2,-0.58407,0.00029,19.60556]
[1776451904412,26.77,77192.18,0.2,-0.58693,0.00029,19.572]
[1776451905403,26.77,77192.18,0.2,-0.58693,0.00029,19.572]
[1776451905480,26.77,77190.68,0.2,-0.58737,0.00029,19.56682]
[1776451907613,26.77,77190.68,0.2,-0.58737,0.00029,19.56682]
[1776451907888,26.77,77188.08,0.2,-0.58812,0.00029,19.55777]
[1776451913297,26.77,77185.26,0.2,-0.58892,0.00029,19.54804]
[1776451918458,26.73,77180.91,0.2,-0.59031,0.00029,19.5311]
[1776451921754,26.72,77181.29,0.2,-0.59024,0.00029,19.53203]
[1776451921985,26.72,77181.29,0.2,-0.59024,0.00029,19.53203]
[1776451922039,26.72,77179.53,0.2,-0.59077,0.00029,19.52551]
[1776451922259,26.72,77179.53,0.2,-0.59077,0.00029,19.52551]
[1776451922387,26.72,77179.53,0.2,-0.59077,0.00029,19.52551]
[1776451922507,26.72,77179.53,0.2,-0.59077,0.00029,19.52551]
[1776451922649,26.72,77179.53,0.2,-0.59077,0.00029,19.52551]
[1776451922780,26.71,77158.27,0.2,-0.59693,0.00029,19.44662]
[1776451923556,26.71,77158.27,0.2,-0.59693,0.00029,19.44662]
[1776451923639,26.71,77147.6,0.2,-0.60002,0.00029,19.4053]
[1776451924515,26.71,77147.6,0.2,-0.60002,0.00029,19.4053]
[1776451924607,26.71,77147.18,0.2,-0.60015,0.00029,19.40352]
[1776451926171,26.71,77147.18,0.2,-0.60015,0.00029,19.40352]
[1776451926199,26.7,77147.2,0.2,-0.60015,0.00029,19.40346]
[1776451928219,26.7,77147.2,0.2,-0.60018,0.00029,19.40314]
[1776451928532,26.68,77146.85,0.2,-0.60033,0.00029,19.40111]
[1776451931934,26.66,77146.21,0.2,-0.60059,0.00029,19.39756]
[1776451932018,26.66,77150.12,0.2,-0.5995,0.00029,19.4125]
[1776451932664,26.65,77154.02,0.2,-0.59841,0.00029,19.42719]
[1776451933988,26.65,77154.02,0.2,-0.59841,0.00029,19.42719]
[1776451934069,26.64,77157.09,0.2,-0.59755,0.00029,19.43866]
[1776451936587,26.63,77159.2,0.2,-0.59698,0.00029,19.44632]
[1776451939481,26.63,77156.98,0.2,-0.59763,0.00029,19.43772]
[1776451939608,26.63,77156.66,0.2,-0.59772,0.00029,19.43644]
[1776451941316,26.63,77156.68,0.2,-0.59772,0.00029,19.43648]
[1776451941622,26.62,77153.42,0.2,-0.59867,0.00029,19.42383]
[1776451943001,26.62,77153.42,0.2,-0.59867,0.00029,19.42383]
[1776451943015,26.62,77153.42,0.2,-0.59867,0.00029,19.42383]
[1776451943087,26.62,77162.69,0.2,-0.59601,0.00029,19.45904]
[1776451944098,26.61,77168.84,0.2,-0.59426,0.00029,19.48171]
[1776451944879,26.61,77168.84,0.2,-0.59426,0.00029,19.48171]
[1776451945250,26.6,77171.71,0.2,-0.59346,0.00029,19.49205]
[1776451945625,26.6,77171.71,0.2,-0.59346,0.00029,19.49205]
[1776451945670,26.6,77171.71,0.2,-0.59346,0.00029,19.49205]
[1776451945991,26.6,77171.71,0.2,-0.59346,0.00029,19.49205]
[1776451946244,26.6,77165.15,0.2,-0.59537,0.00029,19.46751]
[1776451946292,26.6,77165.15,0.2,-0.59537,0.00029,19.46751]
[1776451946606,26.6,77165.15,0.2,-0.59537,0.00029,19.46751]
[1776451946921,26.6,77165.15,0.2,-0.59537,0.00029,19.46751]
[1776451947110,26.6,77165.15,0.2,-0.59537,0.00029,19.46751]
[1776451947184,26.6,77146.31,0.2,-0.60083,0.00029,19.39463]
[1776451947286,26.6,77146.31,0.2,-0.60083,0.00029,19.39463]
[1776451947629,26.6,77146.31,0.2,-0.60083,0.00029,19.39463]
[1776451947661,26.6,77146.31,0.2,-0.60083,0.00029,19.39463]
[1776451948019,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451948301,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451948368,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451948487,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451948922,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451949202,26.6,77124.23,0.2,-0.60719,0.00029,19.30473]
[1776451949225,26.59,77120.79,0.2,-0.6082,0.00029,19.2901]
[1776451949660,26.59,77120.79,0.2,-0.6082,0.00029,19.2901]
[1776451953706,26.59,77115.72,0.2,-0.60969,0.00029,19.26378]
[1776451954713,26.59,77119.33,0.2,-0.60865,0.00029,19.2791]
[1776451956947,26.59,77116.86,0.2,-0.60937,0.00029,19.26859]
[1776451957013,26.59,77115.26,0.2,-0.60983,0.00029,19.26168]
[1776451960253,26.59,77121.71,0.2,-0.60798,0.00029,19.28898]
[1776451960911,26.59,77121.71,0.2,-0.60798,0.00029,19.28898]
[1776451961166,26.58,77128.64,0.2,-0.60601,0.00029,19.31757]
[1776451962914,26.58,77128.64,0.2,-0.60601,0.00029,19.31757]
[1776451963203,26.58,77142.55,0.2,-0.60201,0.00029,19.37398]
[1776451965797,26.58,77148.36,0.2,-0.60034,0.00029,19.39696]
[1776451970530,26.57,77147.2,0.2,-0.60069,0.00029,19.39223]
[1776451971308,26.57,77147.2,0.2,-0.60069,0.00029,19.39218]
[1776451972196,26.57,77162.7,0.2,-0.5962,0.00029,19.45234]
[1776451974276,26.57,77172.57,0.2,-0.59334,0.00029,19.48936]
[1776451975054,26.57,77172.57,0.2,-0.59334,0.00029,19.48936]
[1776451975690,26.57,77175.19,0.2,-0.59257,0.00029,19.49906]
[1776451975847,26.57,77175.19,0.2,-0.59257,0.00029,19.49906]
[1776451976144,26.57,77175.19,0.2,-0.59257,0.00029,19.49906]
[1776451976290,26.57,77184.62,0.2,-0.58982,0.00029,19.53327]
[1776451976514,26.57,77184.62,0.2,-0.58982,0.00029,19.53327]
[1776451976532,26.57,77184.62,0.2,-0.58982,0.00029,19.53327]
[1776451976666,26.57,77184.62,0.2,-0.58982,0.00029,19.53327]
[1776451977116,26.57,77196.08,0.2,-0.58648,0.00029,19.5736]
[1776451977533,26.57,77196.08,0.2,-0.58648,0.00029,19.5736]
[1776451978164,26.57,77196.08,0.2,-0.58648,0.00029,19.5736]
[1776451978199,26.58,77202.7,0.2,-0.58455,0.00029,19.59627]
[1776451978321,26.58,77202.7,0.2,-0.58455,0.00029,19.59627]
[1776451978330,26.58,77202.7,0.2,-0.58455,0.00029,19.59627]
[1776451978572,26.58,77202.7,0.2,-0.58455,0.00029,19.59627]
[1776451979136,26.58,77202.7,0.2,-0.58455,0.00029,19.59627]
[1776451979207,26.58,77205.6,0.2,-0.5837,0.00029,19.60605]
[1776451982547,26.57,77208.69,0.2,-0.5828,0.00029,19.61636]
[1776451982934,26.57,77208.69,0.2,-0.5828,0.00029,19.61636]
[1776451983153,26.57,77202.22,0.2,-0.58469,0.00029,19.59463]
[1776451984927,26.58,77195.37,0.2,-0.58668,0.00029,19.57117]
[1776451985950,26.58,77195.37,0.2,-0.58668,0.00029,19.57117]
[1776451986053,26.58,77195.37,0.2,-0.58668,0.00029,19.57117]
[1776451986284,26.58,77181.6,0.2,-0.5907,0.00029,19.5225]
[1776451986446,26.58,77181.6,0.2,-0.5907,0.00029,19.5225]
[1776451986544,26.58,77181.6,0.2,-0.5907,0.00029,19.5225]
[1776451986564,26.58,77181.6,0.2,-0.5907,0.00029,19.5225]
[1776451986577,26.58,77181.6,0.2,-0.5907,0.00029,19.5225]
[1776451986943,26.58,77181.6,0.2,-0.5907,0.00029,19.52251]
[1776451987427,26.58,77181.6,0.2,-0.5907,0.00029,19.52251]
[1776451987724,26.58,77181.6,0.2,-0.5907,0.00029,19.52251]
[1776451987827,26.58,77181.6,0.2,-0.5907,0.00029,19.52251]
[1776451987985,26.58,77181.6,0.2,-0.5907,0.00029,19.52251]
[1776451987993,26.58,77169.16,0.2,-0.59431,0.00029,19.47688]
[1776451990970,26.58,77173.4,0.2,-0.59308,0.00029,19.49262]
[1776451992984,26.58,77168.56,0.2,-0.59448,0.00029,19.47465]
[1776451996006,26.58,77173.44,0.2,-0.59306,0.00029,19.49278]
[1776451997013,26.58,77177.71,0.2,-0.59182,0.00029,19.50844]
[1776451998137,26.58,77177.71,0.2,-0.59182,0.00029,19.50844]
[1776451998234,26.58,77186.42,0.2,-0.58929,0.00029,19.53981]
[1776451998406,26.58,77186.42,0.2,-0.58929,0.00029,19.53981]
[1776451999026,26.58,77186.42,0.2,-0.58929,0.00029,19.5398]
[1776451999977,26.58,77186.42,0.2,-0.58929,0.00029,19.5398]
[1776452000031,26.58,77186.42,0.2,-0.58929,0.00029,19.5398]
[1776452000132,26.58,77187.59,0.2,-0.58895,0.00029,19.54398]
[1776452001000,26.58,77187.59,0.2,-0.58895,0.00029,19.54398]
[1776452001208,26.58,77187.59,0.2,-0.58895,0.00029,19.54398]
[1776452001226,26.58,77193.38,0.2,-0.58726,0.00029,19.56434]
[1776452001541,26.58,77193.38,0.2,-0.58726,0.00029,19.56434]
[1776452002046,26.58,77193.38,0.2,-0.58726,0.00029,19.56434]
[1776452002878,26.58,77191.66,0.2,-0.58776,0.00029,19.55834]
[1776452003212,26.58,77188.79,0.2,-0.58859,0.00029,19.54826]
[1776452005443,26.58,77189.18,0.2,-0.58848,0.00029,19.54967]
[1776452005513,26.58,77189.18,0.2,-0.58848,0.00029,19.54967]
[1776452008043,26.58,77186.98,0.2,-0.58911,0.00029,19.54193]
[1776452008091,26.58,77186.98,0.2,-0.58911,0.00029,19.54193]
[1776452008194,26.58,77186.98,0.2,-0.58911,0.00029,19.54193]
[1776452008272,26.58,77186.98,0.2,-0.58911,0.00029,19.54193]
[1776452008246,26.58,77182.81,0.2,-0.59033,0.00029,19.52706]
[1776452012119,26.58,77173.64,0.2,-0.59301,0.00029,19.48912]
[1776452013177,26.58,77173.64,0.2,-0.59301,0.00029,19.48912]
[1776452013246,26.58,77173.64,0.2,-0.59301,0.00029,19.48912]
[1776452018197,26.58,77174.07,0.2,-0.59289,0.00029,19.49062]
[1776452018254,26.58,77174.07,0.2,-0.59289,0.00029,19.49062]
[1776452018309,26.58,77173.82,0.2,-0.59297,0.00029,19.48968]
[1776452022192,26.58,77179.96,0.2,-0.59118,0.00029,19.5121]
[1776452023296,26.58,77179.96,0.2,-0.59118,0.00029,19.5121]
[1776452023346,26.58,77180.72,0.2,-0.59096,0.00029,19.51486]
[1776452023759,26.58,77180.72,0.2,-0.59096,0.00029,19.51486]
[1776452024204,26.58,77180.72,0.2,-0.59096,0.00029,19.51488]
[1776452029212,26.58,77182.11,0.2,-0.59056,0.00029,19.51985]
[1776452029257,26.58,77182.11,0.2,-0.59056,0.00029,19.51985]
[1776452029299,26.58,77185.66,0.2,-0.58953,0.00029,19.53254]
[1776452031252,26.58,77189.89,0.2,-0.5883,0.00029,19.54745]
[1776452031507,26.58,77189.89,0.2,-0.5883,0.00029,19.54745]
[1776452032335,26.58,77190.02,0.2,-0.58826,0.00029,19.54787]
[1776452037313,26.58,77193.55,0.2,-0.58723,0.00029,19.56026]
[1776452041337,26.58,77198.13,0.2,-0.5859,0.00029,19.57609]
[1776452041447,26.58,77198.13,0.2,-0.5859,0.00029,19.57609]
[1776452041533,26.58,77198.13,0.2,-0.5859,0.00029,19.57609]
[1776452041865,26.58,77198.13,0.2,-0.5859,0.00029,19.57609]
[1776452041960,26.58,77198.13,0.2,-0.5859,0.00029,19.57609]
[1776452042331,26.58,77198.13,0.2,-0.5859,0.00029,19.5761]
[1776452043337,26.58,77205.74,0.2,-0.58367,0.00029,19.60194]
[1776452043671,26.58,77205.74,0.2,-0.58367,0.00029,19.60194]
[1776452043687,26.58,77205.74,0.2,-0.58367,0.00029,19.60194]
[1776452044345,26.57,77208.74,0.2,-0.5828,0.00029,19.61192]
[1776452046069,26.57,77208.64,0.2,-0.58284,0.00029,19.61153]
[1776452046358,26.57,77208.64,0.2,-0.58284,0.00029,19.61149]
[1776452048638,26.57,77209.01,0.2,-0.58273,0.00029,19.61271]
[1776452052387,26.57,77205.17,0.2,-0.58385,0.00029,19.59989]
[1776452053303,26.57,77199.72,0.2,-0.58544,0.00029,19.58142]
[1776452058337,26.58,77198.04,0.2,-0.58593,0.00029,19.57575]
[1776452063368,26.58,77197.96,0.2,-0.58595,0.00029,19.57548]
[1776452066796,26.58,77197.62,0.2,-0.58605,0.00029,19.57432]
[1776452066849,26.58,77197.62,0.2,-0.58605,0.00029,19.57432]
[1776452067186,26.58,77197.62,0.2,-0.58605,0.00029,19.57432]
[1776452067364,26.58,77197.62,0.2,-0.58605,0.00029,19.57432]
[1776452067297,26.58,77197.72,0.2,-0.58602,0.00029,19.57467]
[1776452067420,26.58,77197.72,0.2,-0.58602,0.00029,19.57467]
[1776452067521,26.58,77192.63,0.2,-0.5875,0.00029,19.55702]
[1776452068792,26.57,77186.71,0.2,-0.58923,0.00029,19.53613]
[1776452070073,26.57,77186.71,0.2,-0.58923,0.00029,19.53613]
[1776452070182,26.57,77186.71,0.2,-0.58923,0.00029,19.53613]
[1776452070262,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452070777,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452070824,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452071007,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452071036,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452071308,26.57,77185.15,0.2,-0.58969,0.00029,19.53052]
[1776452071381,26.57,77172.6,0.2,-0.59337,0.00029,19.48025]
[1776452071656,26.57,77172.6,0.2,-0.59337,0.00029,19.48025]
[1776452071868,26.57,77172.6,0.2,-0.59337,0.00029,19.48025]
[1776452071987,26.57,77172.6,0.2,-0.59337,0.00029,19.48025]
[1776452072400,26.57,77172.6,0.2,-0.59337,0.00029,19.48025]
[1776452072405,26.57,77177.18,0.2,-0.59204,0.00029,19.49707]
[1776452072653,26.57,77177.18,0.2,-0.59204,0.00029,19.49707]
[1776452072913,26.57,77177.18,0.2,-0.59204,0.00029,19.49707]
[1776452073227,26.57,77182.76,0.2,-0.59041,0.00029,19.51728]
[1776452073586,26.57,77182.76,0.2,-0.59041,0.00029,19.51728]
[1776452073597,26.57,77182.76,0.2,-0.59041,0.00029,19.51728]
[1776452073890,26.57,77182.76,0.2,-0.59041,0.00029,19.51728]
[1776452074344,26.57,77177.65,0.2,-0.5919,0.00029,19.49873]
[1776452075402,26.57,77182.32,0.2,-0.59055,0.00029,19.51563]
[1776452076298,26.57,77188.01,0.2,-0.58889,0.00029,19.53594]
[1776452077384,26.57,77193.27,0.2,-0.58736,0.00029,19.5544]
[1776452079038,26.57,77193.33,0.2,-0.58734,0.00029,19.55458]
[1776452079081,26.57,77193.33,0.2,-0.58734,0.00029,19.55458]
[1776452079114,26.57,77193.33,0.2,-0.58734,0.00029,19.55458]
[1776452079140,26.57,77193.17,0.2,-0.58739,0.00029,19.55403]
[1776452081189,26.57,77192.52,0.2,-0.58758,0.00029,19.55177]
[1776452081247,26.57,77192.52,0.2,-0.58758,0.00029,19.55177]
[1776452081323,26.57,77197.09,0.2,-0.58624,0.00029,19.56764]
[1776452083283,26.57,77204.93,0.2,-0.58395,0.00029,19.59437]
[1776452084332,26.57,77209.33,0.2,-0.58267,0.00029,19.60908]
[1776452085242,26.57,77209.33,0.2,-0.58267,0.00029,19.60908]
[1776452085252,26.57,77210.09,0.2,-0.58245,0.00029,19.6116]
[1776452087699,26.57,77202.6,0.2,-0.58464,0.00029,19.58648]
[1776452093990,26.57,77201.03,0.2,-0.58509,0.00029,19.58116]
[1776452100005,26.57,77203.29,0.2,-0.58443,0.00029,19.58887]
[1776452100861,26.57,77202.39,0.2,-0.58469,0.00029,19.58583]
[1776452101235,26.57,77198.02,0.2,-0.58597,0.00029,19.57089]
[1776452101904,26.57,77198.02,0.2,-0.58597,0.00029,19.57089]
[1776452101985,26.57,77198.02,0.2,-0.58597,0.00029,19.57089]
[1776452102086,26.57,77187.52,0.2,-0.58903,0.00029,19.53421]
[1776452103992,26.57,77187.52,0.2,-0.58903,0.00029,19.53421]
[1776452104321,26.57,77172.64,0.2,-0.59337,0.00029,19.48018]
[1776452104738,26.57,77172.64,0.2,-0.59337,0.00029,19.48018]
[1776452106317,26.57,77182.47,0.2,-0.59051,0.00029,19.51609]
[1776452108124,26.57,77179.85,0.2,-0.59127,0.00029,19.50662]
[1776452108296,26.57,77179.85,0.2,-0.59127,0.00029,19.50662]
[1776452108373,26.57,77174.56,0.2,-0.59281,0.00029,19.48729]
[1776452111389,26.57,77174.06,0.2,-0.59295,0.00029,19.48548]
[1776452113128,26.57,77174.06,0.2,-0.59295,0.00029,19.48548]
[1776452113168,26.57,77174.06,0.2,-0.59295,0.00029,19.48548]
[1776452114174,26.57,77170.94,0.2,-0.59386,0.00029,19.47398]
[1776452114203,26.57,77170.94,0.2,-0.59386,0.00029,19.47398]
[1776452114478,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452114538,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452114636,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452114760,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452114776,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452114879,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452115111,26.57,77168.48,0.2,-0.59458,0.00029,19.46476]
[1776452115491,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452115751,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452115790,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452115853,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452115926,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452116237,26.57,77152.8,0.2,-0.59913,0.00029,19.40479]
[1776452116314,26.57,77139.33,0.2,-0.60303,0.00029,19.35127]
[1776452116868,26.57,77139.33,0.2,-0.60303,0.00029,19.35118]
[1776452117825,26.57,77139.33,0.2,-0.60303,0.00029,19.35118]
[1776452118365,26.57,77128.23,0.2,-0.60624,0.00029,19.30563]
[1776452120895,26.56,77125.89,0.2,-0.60693,0.00029,19.29569]
[1776452121578,26.56,77125.89,0.2,-0.60693,0.00029,19.29569]
[1776452122355,26.56,77125.06,0.2,-0.60718,0.00029,19.29215]
[1776452123271,26.56,77125.06,0.2,-0.60718,0.00029,19.29215]
[1776452123316,26.56,77125.06,0.2,-0.60718,0.00029,19.29215]
[1776452123342,26.56,77125.27,0.2,-0.60712,0.00029,19.29296]
[1776452123501,26.56,77125.27,0.2,-0.60712,0.00029,19.29296]
[1776452124393,26.56,77125.27,0.2,-0.60712,0.00029,19.29296]
[1776452124416,26.56,77121.87,0.2,-0.60811,0.00029,19.2786]
[1776452125449,26.56,77121.87,0.2,-0.60811,0.00029,19.2786]
[1776452126412,26.53,77122.79,0.2,-0.60798,0.00029,19.28064]
[1776452129228,26.51,77116.47,0.2,-0.60987,0.00029,19.25283]
[1776452129647,26.51,77116.47,0.2,-0.60987,0.00029,19.25283]
[1776452129957,26.5,77116.47,0.2,-0.6099,0.00029,19.25235]
[1776452130971,26.49,77113.04,0.2,-0.61094,0.00029,19.23696]
[1776452131721,26.49,77113.04,0.2,-0.61094,0.00029,19.23696]
[1776452131971,26.49,77106.69,0.2,-0.61283,0.00029,19.20409]
[1776452134692,26.47,77104.08,0.2,-0.61366,0.00029,19.19144]
[1776452134992,26.47,77104.08,0.2,-0.61366,0.00029,19.19144]
[1776452136705,26.46,77104.53,0.2,-0.61356,0.00029,19.19302]
[1776452137006,26.46,77104.37,0.2,-0.61363,0.00029,19.1919]
[1776452142176,26.43,77103.1,0.2,-0.6141,0.00029,19.18472]
[1776452142259,26.43,77108.68,0.2,-0.61252,0.00029,19.20903]
[1776452144062,26.41,77112.81,0.2,-0.61138,0.00029,19.22626]
[1776452145063,26.41,77109.69,0.2,-0.61229,0.00029,19.21256]
[1776452150098,26.4,77108.81,0.2,-0.61259,0.00029,19.20807]
[1776452155132,26.4,77110.76,0.2,-0.61204,0.00029,19.21636]
[1776452157187,26.4,77109.47,0.2,-0.61242,0.00029,19.21065]
[1776452157220,26.4,77108.89,0.2,-0.61259,0.00029,19.20805]
[1776452158830,26.4,77108.89,0.2,-0.61259,0.00029,19.208]
[1776452159444,26.39,77123.84,0.2,-0.60827,0.00029,19.27257]
[1776452161033,26.39,77123.84,0.2,-0.60827,0.00029,19.27257]
[1776452161492,26.39,77129.18,0.2,-0.60672,0.00029,19.29505]
[1776452161744,26.39,77129.18,0.2,-0.60672,0.00029,19.29505]
[1776452161754,26.39,77129.18,0.2,-0.60672,0.00029,19.29505]
[1776452161838,26.39,77129.18,0.2,-0.60672,0.00029,19.29505]
[1776452162050,26.39,77129.18,0.2,-0.60672,0.00029,19.29505]
[1776452162493,26.39,77143.7,0.2,-0.6025,0.00029,19.3549]
[1776452162572,26.39,77143.7,0.2,-0.6025,0.00029,19.3549]
[1776452162702,26.39,77143.7,0.2,-0.6025,0.00029,19.3549]
[1776452163188,26.39,77143.7,0.2,-0.6025,0.00029,19.35488]
[1776452163562,26.39,77143.7,0.2,-0.6025,0.00029,19.35488]
[1776452164083,26.39,77143.7,0.2,-0.6025,0.00029,19.35488]
[1776452164476,26.39,77143.7,0.2,-0.6025,0.00029,19.35488]
[1776452164195,26.39,77155.92,0.2,-0.59894,0.00029,19.40362]
[1776452164539,26.39,77155.92,0.2,-0.59894,0.00029,19.40362]
[1776452165203,26.39,77160.37,0.2,-0.59763,0.00029,19.42104]
[1776452166209,26.39,77163.99,0.2,-0.59657,0.00029,19.43499]
[1776452166746,26.39,77163.99,0.2,-0.59657,0.00029,19.43499]
[1776452167343,26.39,77163.99,0.2,-0.59657,0.00029,19.43499]
[1776452167358,26.39,77166.47,0.2,-0.59585,0.00029,19.44446]
[1776452168970,26.39,77167.38,0.2,-0.59559,0.00029,19.44791]
[1776452169049,26.39,77167.38,0.2,-0.59559,0.00029,19.44791]
[1776452169511,26.39,77173.37,0.2,-0.59383,0.00029,19.47054]
[1776452170362,26.39,77180.63,0.2,-0.5917,0.00029,19.49742]
[1776452171998,26.4,77180.52,0.2,-0.59173,0.00029,19.49707]
[1776452172067,26.4,77180.52,0.2,-0.59173,0.00029,19.49707]
[1776452172251,26.4,77180.52,0.2,-0.59173,0.00029,19.49709]
[1776452176069,26.4,77182.37,0.2,-0.59118,0.00029,19.50392]
[1776452176280,26.4,77183.49,0.2,-0.59085,0.00029,19.50802]
[1776452181160,26.4,77182.81,0.2,-0.59105,0.00029,19.50561]
[1776452181306,26.4,77182.81,0.2,-0.59105,0.00029,19.50561]
[1776452181407,26.4,77190.38,0.2,-0.58882,0.00029,19.5329]
[1776452184434,26.4,77192.6,0.2,-0.58817,0.00029,19.54081]
[1776452184464,26.4,77193.55,0.2,-0.58789,0.00029,19.54418]
[1776452188517,26.4,77185.94,0.2,-0.59012,0.00029,19.51708]
[1776452191385,26.4,77189.67,0.2,-0.58904,0.00029,19.52587]
[1776452193400,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452193746,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452193780,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452193852,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452194136,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452194260,26.4,77193.48,0.2,-0.58792,0.00029,19.53944]
[1776452194408,26.4,77189.05,0.2,-0.58922,0.00029,19.52372]
[1776452194660,26.4,77189.05,0.2,-0.58922,0.00029,19.52372]
[1776452194739,26.4,77189.05,0.2,-0.58922,0.00029,19.52372]
[1776452194844,26.4,77189.05,0.2,-0.58922,0.00029,19.52372]
[1776452195417,26.4,77175.22,0.2,-0.59327,0.00029,19.47328]
[1776452196423,26.4,77155.83,0.2,-0.59894,0.00029,19.39918]
[1776452197373,26.4,77155.83,0.2,-0.59894,0.00029,19.39918]
[1776452197457,26.4,77147.01,0.2,-0.60151,0.00029,19.36421]
[1776452198394,26.4,77147.01,0.2,-0.60151,0.00029,19.36421]
[1776452198453,26.41,77151.71,0.2,-0.60014,0.00029,19.38297]
[1776452198882,26.41,77151.71,0.2,-0.60014,0.00029,19.38297]
[1776452199123,26.41,77151.71,0.2,-0.60014,0.00029,19.38297]
[1776452199445,26.41,77151.71,0.2,-0.60014,0.00029,19.38298]
[1776452199617,26.41,77151.71,0.2,-0.60014,0.00029,19.38298]
[1776452199682,26.41,77151.71,0.2,-0.60014,0.00029,19.38298]
[1776452199927,26.41,77151.71,0.2,-0.60014,0.00029,19.38298]
[1776452200469,26.4,77154.97,0.2,-0.59919,0.00029,19.39583]
[1776452200762,26.4,77154.97,0.2,-0.59919,0.00029,19.39583]
[1776452201459,26.41,77160.41,0.2,-0.5976,0.00029,19.41707]
[1776452205975,26.4,77158.47,0.2,-0.59818,0.00029,19.40939]
[1776452206206,26.4,77158.47,0.2,-0.59818,0.00029,19.40939]
[1776452206496,26.4,77157.21,0.2,-0.59855,0.00029,19.40443]
[1776452207503,26.4,77152.74,0.2,-0.59986,0.00029,19.38682]
[1776452209182,26.4,77150.36,0.2,-0.60055,0.00029,19.37735]
[1776452209517,26.4,77148.76,0.2,-0.60102,0.00029,19.37095]
[1776452211531,26.4,77145.46,0.2,-0.60199,0.00029,19.35766]
[1776452214638,26.4,77144.03,0.2,-0.60241,0.00029,19.35175]
[1776452215126,26.4,77144.03,0.2,-0.60241,0.00029,19.35175]
[1776452215558,26.39,77143.41,0.2,-0.6026,0.00029,19.34919]
[1776452215727,26.39,77143.41,0.2,-0.6026,0.00029,19.34919]
[1776452216567,26.39,77152.45,0.2,-0.59997,0.00029,19.38537]
[1776452217088,26.39,77152.45,0.2,-0.59997,0.00029,19.38537]
[1776452217572,26.39,77161.49,0.2,-0.59733,0.00029,19.42069]
[1776452218396,26.39,77161.49,0.2,-0.59733,0.00029,19.42069]
[1776452218579,26.39,77164.93,0.2,-0.59632,0.00029,19.43398]
[1776452218722,26.39,77164.93,0.2,-0.59632,0.00029,19.43398]
[1776452220426,26.4,77164.09,0.2,-0.59656,0.00029,19.4308]
[1776452220461,26.4,77164.09,0.2,-0.59656,0.00029,19.4308]
[1776452220593,26.4,77162.11,0.2,-0.59714,0.00029,19.42323]
[1776452220849,26.4,77162.11,0.2,-0.59714,0.00029,19.42323]
[1776452220917,26.4,77162.11,0.2,-0.59714,0.00029,19.42323]
[1776452221601,26.4,77162.76,0.2,-0.59695,0.00029,19.42572]
[1776452222336,26.4,77162.76,0.2,-0.59695,0.00029,19.42572]
[1776452223537,26.4,77164.27,0.2,-0.59651,0.00029,19.43151]
[1776452223589,26.4,77163.94,0.2,-0.59661,0.00029,19.43023]
[1776452224332,26.4,77163.94,0.2,-0.59661,0.00029,19.43023]
[1776452227398,26.4,77159.11,0.2,-0.59802,0.00029,19.41155]
[1776452229300,26.4,77159.13,0.2,-0.59801,0.00029,19.41162]
[1776452229505,26.4,77157.9,0.2,-0.59837,0.00029,19.40688]
[1776452230239,26.4,77157.9,0.2,-0.59837,0.00029,19.40688]
[1776452230259,26.4,77157.39,0.2,-0.59851,0.00029,19.40491]
[1776452231491,26.4,77152.97,0.2,-0.5998,0.00029,19.38757]
[1776452234413,26.4,77152.68,0.2,-0.59988,0.00029,19.38648]
[1776452234493,26.4,77151.94,0.2,-0.6001,0.00029,19.38358]
[1776452236183,26.4,77148.76,0.2,-0.60102,0.00029,19.37098]
[1776452237510,26.4,77158.96,0.2,-0.59804,0.00029,19.41123]
[1776452237713,26.4,77158.96,0.2,-0.59804,0.00029,19.41126]
[1776452238741,26.4,77158.96,0.2,-0.59804,0.00029,19.41126]
[1776452239547,26.4,77168.64,0.2,-0.5952,0.00029,19.44848]
[1776452244620,26.41,77167.52,0.2,-0.59552,0.00029,19.44437]
[1776452244763,26.41,77167.45,0.2,-0.59554,0.00029,19.44414]
[1776452245487,26.41,77168.88,0.2,-0.59512,0.00029,19.44961]
[1776452246594,26.41,77172.36,0.2,-0.59409,0.00029,19.46277]
[1776452248504,26.41,77173.05,0.2,-0.59389,0.00029,19.46539]
[1776452248548,26.41,77171.19,0.2,-0.59443,0.00029,19.45845]
[1776452253586,26.41,77173.0,0.2,-0.59391,0.00029,19.46075]
[1776452253799,26.41,77173.67,0.2,-0.59371,0.00029,19.46329]
[1776452254595,26.42,77173.94,0.2,-0.59363,0.00029,19.46433]
[1776452255631,26.42,77170.26,0.2,-0.5947,0.00029,19.45057]
[1776452255977,26.42,77170.26,0.2,-0.5947,0.00029,19.45057]
[1776452256030,26.42,77170.26,0.2,-0.5947,0.00029,19.45057]
[1776452256070,26.42,77166.4,0.2,-0.59583,0.00029,19.43598]
[1776452257013,26.42,77166.4,0.2,-0.59583,0.00029,19.43598]
[1776452257070,26.42,77160.77,0.2,-0.59747,0.00029,19.41443]
[1776452257857,26.42,77160.77,0.2,-0.59747,0.00029,19.41443]
[1776452258447,26.42,77160.77,0.2,-0.59747,0.00029,19.41443]
[1776452258497,26.42,77159.01,0.2,-0.59798,0.00029,19.40767]
[1776452263898,26.43,77160.41,0.2,-0.59754,0.00029,19.41348]
[1776452264946,26.43,77160.41,0.2,-0.59754,0.00029,19.41348]
[1776452266048,26.43,77161.11,0.2,-0.59733,0.00029,19.41624]
[1776452270008,26.43,77160.51,0.2,-0.59749,0.00029,19.41415]
[1776452270055,26.43,77160.51,0.2,-0.59749,0.00029,19.41415]
[1776452270098,26.43,77161.07,0.2,-0.59732,0.00029,19.41637]
[1776452273968,26.44,77156.79,0.2,-0.59856,0.00029,19.39985]
[1776452275304,26.44,77156.79,0.2,-0.59856,0.00029,19.39985]
[1776452275399,26.44,77156.79,0.2,-0.59856,0.00029,19.39985]
[1776452275487,26.44,77156.79,0.2,-0.59856,0.00029,19.39985]
[1776452275499,26.44,77152.49,0.2,-0.59981,0.00029,19.38302]
[1776452276152,26.44,77152.49,0.2,-0.59981,0.00029,19.38302]
[1776452276200,26.44,77152.74,0.2,-0.59973,0.00029,19.38405]
[1776452277109,26.44,77152.74,0.2,-0.59973,0.00029,19.38405]
[1776452277160,26.44,77150.26,0.2,-0.60045,0.00029,19.37428]
[1776452279812,26.44,77147.99,0.2,-0.60111,0.00029,19.36521]
[1776452280004,26.44,77147.99,0.2,-0.60111,0.00029,19.36521]
[1776452280317,26.44,77147.99,0.2,-0.60111,0.00029,19.36521]
[1776452280418,26.44,77149.6,0.2,-0.60065,0.00029,19.37161]
[1776452281805,26.44,77149.6,0.2,-0.60065,0.00029,19.37159]
[1776452282029,26.44,77150.29,0.2,-0.60045,0.00029,19.37432]
[1776452284890,26.44,77149.46,0.2,-0.60069,0.00029,19.37099]
[1776452285478,26.44,77155.23,0.2,-0.59901,0.00029,19.39375]
[1776452286432,26.44,77162.14,0.2,-0.597,0.00029,19.4206]
[1776452289468,26.44,77162.76,0.2,-0.59681,0.00029,19.42299]
[1776452289547,26.44,77162.77,0.2,-0.59681,0.00029,19.42303]
[1776452290131,26.44,77162.77,0.2,-0.59681,0.00029,19.42303]
[1776452294557,26.44,77162.51,0.2,-0.59689,0.00029,19.42205]
[1776452294610,26.44,77162.51,0.2,-0.59689,0.00029,19.42205]
[1776452294592,26.44,77161.18,0.2,-0.59727,0.00029,19.41693]
[1776452296596,26.44,77161.18,0.2,-0.59727,0.00029,19.41694]
[1776452296727,26.44,77162.25,0.2,-0.59696,0.00029,19.42108]
[1776452297573,26.44,77162.25,0.2,-0.59696,0.00029,19.42108]
[1776452297691,26.44,77165.68,0.2,-0.59596,0.00029,19.43423]
[1776452297715,26.44,77165.68,0.2,-0.59596,0.00029,19.43423]
[1776452297832,26.44,77165.68,0.2,-0.59596,0.00029,19.43423]
[1776452297984,26.44,77165.68,0.2,-0.59596,0.00029,19.43423]
[1776452298137,26.44,77165.68,0.2,-0.59596,0.00029,19.43423]
[1776452298660,26.44,77175.41,0.2,-0.59311,0.00029,19.47082]
[1776452299564,26.44,77175.41,0.2,-0.59311,0.00029,19.47082]
[1776452299641,26.44,77175.41,0.2,-0.59311,0.00029,19.47082]
[1776452299666,26.44,77179.86,0.2,-0.59181,0.00029,19.48726]
[1776452304782,26.44,77182.15,0.2,-0.59113,0.00029,19.49572]
[1776452304888,26.44,77182.15,0.2,-0.59113,0.00029,19.49572]
[1776452305683,26.44,77182.15,0.2,-0.59113,0.00029,19.49572]
[1776452305188,26.44,77182.58,0.2,-0.591,0.00029,19.49731]
[1776452306194,26.44,77183.51,0.2,-0.59073,0.00029,19.5007]
[1776452310878,26.44,77184.69,0.2,-0.59037,0.00029,19.50507]
[1776452310910,26.44,77184.69,0.2,-0.59037,0.00029,19.50507]
[1776452311228,26.45,77184.69,0.2,-0.59039,0.00029,19.50045]
[1776452315096,26.45,77183.05,0.2,-0.59087,0.00029,19.49459]
[1776452315208,26.45,77183.05,0.2,-0.59087,0.00029,19.49459]
[1776452315262,26.45,77183.84,0.2,-0.59063,0.00029,19.49748]
[1776452315981,26.45,77183.84,0.2,-0.59063,0.00029,19.49748]
[1776452316021,26.45,77183.84,0.2,-0.59063,0.00029,19.49748]
[1776452316264,26.45,77183.84,0.2,-0.59063,0.00029,19.49752]
[1776452319987,26.45,77184.19,0.2,-0.59052,0.00029,19.49888]
[1776452320188,26.45,77184.19,0.2,-0.59052,0.00029,19.49888]
[1776452320576,26.45,77184.98,0.2,-0.59028,0.00029,19.50176]
[1776452324125,26.45,77184.1,0.2,-0.59053,0.00029,19.49868]
[1776452324322,26.46,77184.58,0.2,-0.59039,0.00029,19.50045]
[1776452326336,26.46,77179.42,0.2,-0.5919,0.00029,19.48171]
[1776452327344,26.46,77172.17,0.2,-0.59402,0.00029,19.45487]
[1776452330067,26.46,77171.64,0.2,-0.59417,0.00029,19.4529]
[1776452330128,26.46,77171.64,0.2,-0.59417,0.00029,19.4529]
[1776452330647,26.46,77169.08,0.2,-0.59492,0.00029,19.44329]
[1776452331830,26.46,77167.67,0.2,-0.59533,0.00029,19.43796]
[1776452333090,26.46,77168.1,0.2,-0.59521,0.00029,19.43958]
[1776452333121,26.46,77168.1,0.2,-0.59521,0.00029,19.43958]
[1776452333267,26.46,77168.1,0.2,-0.59521,0.00029,19.43958]
[1776452333387,26.46,77168.1,0.2,-0.59521,0.00029,19.43958]
[1776452335358,26.46,77167.38,0.2,-0.59542,0.00029,19.43685]
[1776452335441,26.46,77159.19,0.2,-0.59781,0.00029,19.40547]
[1776452337127,26.46,77159.19,0.2,-0.59781,0.00029,19.40547]
[1776452339516,26.46,77158.62,0.2,-0.59797,0.00029,19.40328]
[1776452339615,26.46,77158.11,0.2,-0.59812,0.00029,19.40128]
[1776452343516,26.45,77164.56,0.2,-0.59624,0.00029,19.42606]
[1776452344013,26.45,77164.56,0.2,-0.59624,0.00029,19.42606]
[1776452344506,26.45,77164.56,0.2,-0.59624,0.00029,19.42606]
[1776452344570,26.45,77164.43,0.2,-0.59628,0.00029,19.42558]
[1776452348682,26.46,77168.48,0.2,-0.5951,0.00029,19.44099]
[1776452349456,26.46,77168.48,0.2,-0.5951,0.00029,19.44099]
[1776452349533,26.46,77166.42,0.2,-0.5957,0.00029,19.43319]
[1776452354785,26.46,77166.37,0.2,-0.59571,0.00029,19.43301]
[1776452356653,26.46,77176.49,0.2,-0.59275,0.00029,19.47098]
[1776452358687,26.46,77175.68,0.2,-0.59298,0.00029,19.46806]
[1776452359313,26.46,77175.68,0.2,-0.59298,0.00029,19.46806]
[1776452359317,26.46,77175.68,0.2,-0.59298,0.00029,19.46806]
[1776452359743,26.46,77175.68,0.2,-0.59298,0.00029,19.46806]
[1776452359570,26.46,77175.68,0.2,-0.59298,0.00029,19.46809]
[1776452359775,26.46,77175.68,0.2,-0.59298,0.00029,19.46809]
[1776452360576,26.46,77178.07,0.2,-0.59228,0.00029,19.47694]
[1776452362740,26.46,77180.78,0.2,-0.59148,0.00029,19.4869]
[1776452363514,26.46,77182.18,0.2,-0.59107,0.00029,19.49202]
[1776452363595,26.46,77182.18,0.2,-0.59107,0.00029,19.49202]
[1776452363719,26.46,77183.31,0.2,-0.59074,0.00029,19.49614]
[1776452364356,26.46,77183.31,0.2,-0.59074,0.00029,19.49614]
[1776452364714,26.46,77187.75,0.2,-0.58944,0.00029,19.51214]
[1776452368632,26.46,77187.42,0.2,-0.58952,0.00029,19.51104]
[1776452373667,26.47,77188.29,0.2,-0.58928,0.00029,19.50965]
[1776452376263,26.47,77188.32,0.2,-0.58927,0.00029,19.50981]
[1776452376399,26.47,77188.32,0.2,-0.58927,0.00029,19.50981]
[1776452376765,26.47,77193.89,0.2,-0.58763,0.00029,19.52954]
[1776452378316,26.47,77196.94,0.2,-0.58674,0.00029,19.54022]
[1776452378703,26.47,77196.94,0.2,-0.58673,0.00029,19.54023]
[1776452383765,26.47,77198.6,0.2,-0.58625,0.00029,19.54599]
[1776452386779,26.47,77189.65,0.2,-0.58887,0.00029,19.51458]
[1776452388775,26.47,77186.71,0.2,-0.58973,0.00029,19.50408]
[1776452393795,26.47,77188.89,0.2,-0.5891,0.00029,19.51185]
[1776452397965,26.47,77185.93,0.2,-0.58996,0.00029,19.50128]
[1776452398662,26.47,77185.93,0.2,-0.58996,0.00029,19.50128]
[1776452398712,26.47,77185.93,0.2,-0.58996,0.00029,19.50128]
[1776452398738,26.47,77185.61,0.2,-0.59006,0.00029,19.50013]
[1776452401713,26.47,77182.41,0.2,-0.59099,0.00029,19.48859]
[1776452401767,26.47,77182.41,0.2,-0.59099,0.00029,19.48859]
[1776452401807,26.47,77185.73,0.2,-0.59002,0.00029,19.5006]
[1776452403882,26.47,77196.67,0.2,-0.58681,0.00029,19.5393]
[1776452407785,26.47,77191.62,0.2,-0.5883,0.00029,19.52153]
[1776452409928,26.47,77188.22,0.2,-0.5893,0.00029,19.50945]
[1776452414961,26.47,77188.76,0.2,-0.58913,0.00029,19.51142]
[1776452419997,26.47,77189.69,0.2,-0.58885,0.00029,19.51485]
[1776452421627,26.47,77189.69,0.2,-0.58885,0.00029,19.51485]
[1776452421794,26.47,77189.69,0.2,-0.58885,0.00029,19.51485]
[1776452421817,26.47,77189.69,0.2,-0.58885,0.00029,19.51485]
[1776452421788,26.47,77187.72,0.2,-0.58943,0.00029,19.50785]
[1776452421937,26.47,77187.72,0.2,-0.58943,0.00029,19.50785]
[1776452421996,26.47,77187.72,0.2,-0.58943,0.00029,19.50785]
[1776452422058,26.47,77187.72,0.2,-0.58943,0.00029,19.50785]
[1776452422122,26.47,77187.72,0.2,-0.58943,0.00029,19.50785]
[1776452422231,26.47,77189.51,0.2,-0.5889,0.00029,19.51426]
[1776452423312,26.47,77193.62,0.2,-0.58769,0.00029,19.52881]
[1776452423911,26.47,77193.62,0.2,-0.58769,0.00029,19.52881]
[1776452423955,26.47,77193.62,0.2,-0.58769,0.00029,19.52881]
[1776452424704,26.47,77193.62,0.2,-0.58769,0.00029,19.52881]
[1776452424774,26.48,77193.86,0.2,-0.58762,0.00029,19.52967]
[1776452429186,26.47,77192.1,0.2,-0.58816,0.00029,19.52316]
[1776452429745,26.47,77188.13,0.2,-0.58933,0.00029,19.50905]
[1776452433740,26.47,77192.76,0.2,-0.58799,0.00029,19.52087]
[1776452434712,26.47,77196.19,0.2,-0.58698,0.00029,19.53291]
[1776452439739,26.46,77195.25,0.2,-0.58728,0.00029,19.52936]
[1776452440602,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440641,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440668,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440727,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440790,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440821,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440846,26.46,77193.16,0.2,-0.5879,0.00029,19.522]
[1776452440812,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452440995,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452441063,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452441407,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452441454,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452441729,26.46,77189.82,0.2,-0.58888,0.00029,19.51016]
[1776452441767,26.46,77176.77,0.2,-0.5927,0.00029,19.46285]
[1776452442450,26.46,77175.2,0.2,-0.59316,0.00029,19.45705]
[1776452443135,26.46,77175.2,0.2,-0.59316,0.00029,19.45705]
[1776452443279,26.46,77180.25,0.2,-0.59168,0.00029,19.47565]
[1776452447799,26.46,77186.93,0.2,-0.58973,0.00029,19.49981]
[1776452448708,26.46,77190.37,0.2,-0.58872,0.00029,19.51207]
[1776452449795,26.46,77194.38,0.2,-0.58754,0.00029,19.52624]
[1776452450379,26.46,77194.38,0.2,-0.58754,0.00029,19.52624]
[1776452450824,26.46,77196.83,0.2,-0.58682,0.00029,19.53483]
[1776452450930,26.46,77196.83,0.2,-0.58682,0.00029,19.53483]
[1776452450968,26.46,77196.83,0.2,-0.58682,0.00029,19.53483]
[1776452451815,26.46,77200.34,0.2,-0.58579,0.00029,19.54701]
[1776452454189,26.46,77202.36,0.2,-0.5852,0.00029,19.55397]
[1776452454257,26.46,77202.36,0.2,-0.5852,0.00029,19.55397]
[1776452454307,26.46,77202.36,0.2,-0.5852,0.00029,19.55397]
[1776452454714,26.46,77202.36,0.2,-0.5852,0.00029,19.55397]
[1776452454741,26.46,77202.36,0.2,-0.5852,0.00029,19.55397]
[1776452454819,26.46,77215.09,0.2,-0.58145,0.00029,19.59671]
[1776452456584,26.46,77215.09,0.2,-0.58145,0.00029,19.59671]
[1776452456809,26.46,77222.39,0.2,-0.57931,0.00029,19.62041]
[1776452459387,26.46,77225.99,0.2,-0.57825,0.00029,19.63189]
[1776452461023,26.46,77225.99,0.2,-0.57825,0.00029,19.63187]
[1776452461569,26.46,77212.15,0.2,-0.58232,0.00029,19.58691]
[1776452461964,26.46,77212.15,0.2,-0.58232,0.00029,19.58691]
[1776452462063,26.46,77212.15,0.2,-0.58232,0.00029,19.58691]
[1776452462267,26.46,77212.15,0.2,-0.58232,0.00029,19.58691]
[1776452462344,26.46,77212.15,0.2,-0.58232,0.00029,19.58691]
[1776452462512,26.46,77207.36,0.2,-0.58373,0.00029,19.57089]
[1776452463096,26.46,77207.36,0.2,-0.58373,0.00029,19.57089]
[1776452463312,26.46,77207.36,0.2,-0.58374,0.00029,19.57085]
[1776452464391,26.46,77193.12,0.2,-0.58793,0.00029,19.52168]
[1776452468879,26.46,77201.6,0.2,-0.58543,0.00029,19.55127]
[1776452470704,26.46,77205.11,0.2,-0.58439,0.00029,19.5633]
[1776452474392,26.45,77199.13,0.2,-0.58617,0.00029,19.54257]
[1776452475400,26.45,77204.61,0.2,-0.58456,0.00029,19.56139]
[1776452476404,26.45,77210.29,0.2,-0.58289,0.00029,19.58055]
[1776452477177,26.45,77210.29,0.2,-0.58289,0.00029,19.58055]
[1776452477879,26.46,77212.04,0.2,-0.58237,0.00029,19.58639]
[1776452480109,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480135,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480178,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480185,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480201,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480227,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480295,26.46,77214.02,0.2,-0.58179,0.00029,19.59296]
[1776452480438,26.46,77214.02,0.2,-0.58179,0.00029,19.59297]
[1776452481717,26.46,77221.84,0.2,-0.57949,0.00029,19.61846]
[1776452483561,26.46,77216.69,0.2,-0.581,0.00029,19.60174]
[1776452486490,26.45,77214.29,0.2,-0.58171,0.00029,19.59384]
[1776452486626,26.45,77214.29,0.2,-0.58171,0.00029,19.59384]
[1776452486690,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487008,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487013,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487224,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487468,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487489,26.45,77218.0,0.2,-0.58062,0.00029,19.60601]
[1776452487547,26.45,77229.5,0.2,-0.57723,0.00029,19.64279]
[1776452488400,26.45,77229.5,0.2,-0.57723,0.00029,19.64279]
[1776452488498,26.45,77232.82,0.2,-0.57625,0.00029,19.65314]
[1776452489380,26.45,77232.82,0.2,-0.57625,0.00029,19.65314]
[1776452489781,26.45,77232.82,0.2,-0.57625,0.00029,19.65314]
[1776452489852,26.45,77232.07,0.2,-0.57647,0.00029,19.6508]
[1776452493522,26.45,77238.04,0.2,-0.57473,0.0003,19.66453]
[1776452496544,26.45,77232.35,0.2,-0.57642,0.0003,19.64699]
[1776452500572,26.45,77235.95,0.2,-0.57536,0.0003,19.65808]
[1776452501864,26.45,77241.21,0.2,-0.57381,0.0003,19.67406]
[1776452504422,26.45,77242.28,0.2,-0.57349,0.0003,19.67725]
[1776452504892,26.45,77242.47,0.2,-0.57344,0.0003,19.6778]
[1776452509936,26.45,77243.3,0.2,-0.5732,0.0003,19.68023]
[1776452510298,26.45,77245.79,0.2,-0.57246,0.0003,19.68763]
[1776452510328,26.45,77245.79,0.2,-0.57246,0.0003,19.68763]
[1776452510835,26.45,77250.82,0.2,-0.57098,0.0003,19.70239]
[1776452511935,26.45,77255.1,0.2,-0.56971,0.0003,19.71475]
[1776452512946,26.45,77262.4,0.2,-0.56755,0.0003,19.73536]
[1776452513869,26.44,77268.34,0.2,-0.56579,0.0003,19.7517]
[1776452514057,26.44,77268.34,0.2,-0.56579,0.0003,19.7517]
[1776452514912,26.44,77268.58,0.2,-0.56572,0.0003,19.75235]
[1776452517817,26.44,77269.03,0.2,-0.5656,0.0003,19.75349]
[1776452517868,26.44,77269.03,0.2,-0.5656,0.0003,19.75349]
[1776452517954,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452517994,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518031,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518153,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518275,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518466,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518591,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518704,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518795,26.44,77270.64,0.2,-0.56513,0.0003,19.7578]
[1776452518891,26.41,77279.9,0.2,-0.56245,0.0003,19.78176]
[1776452520425,26.41,77279.9,0.2,-0.56245,0.0003,19.78176]
[1776452520722,26.41,77281.71,0.2,-0.56191,0.0003,19.78643]
[1776452522472,26.41,77282.27,0.2,-0.56175,0.0003,19.78785]
[1776452522841,26.41,77283.99,0.2,-0.56124,0.0003,19.79224]
[1776452527883,26.4,77282.58,0.2,-0.56168,0.0003,19.7885]
[1776452532914,26.39,77283.03,0.2,-0.56156,0.0003,19.7895]
[1776452533956,26.39,77272.48,0.2,-0.56471,0.0003,19.76171]
[1776452534298,26.39,77272.48,0.2,-0.56471,0.0003,19.76171]
[1776452534370,26.39,77272.48,0.2,-0.56471,0.0003,19.76171]
[1776452534957,26.39,77262.55,0.2,-0.56766,0.0003,19.73447]
[1776452535961,26.39,77256.39,0.2,-0.56949,0.0003,19.71703]
[1776452536906,26.39,77252.92,0.2,-0.57052,0.0003,19.70703]
[1776452537954,26.39,77249.32,0.2,-0.57159,0.0003,19.69649]
[1776452542983,26.38,77260.32,0.2,-0.56834,0.0003,19.72808]
[1776452543938,26.38,77262.81,0.2,-0.5676,0.0003,19.73505]
[1776452545497,26.38,77263.03,0.2,-0.56754,0.0003,19.73566]
[1776452545900,26.38,77263.03,0.2,-0.56754,0.0003,19.73565]
[1776452546415,26.38,77263.03,0.2,-0.56754,0.0003,19.73565]
[1776452546634,26.38,77263.03,0.2,-0.56754,0.0003,19.73565]
[1776452546718,26.38,77263.03,0.2,-0.56754,0.0003,19.73565]
[1776452546960,26.38,77271.07,0.2,-0.56515,0.0003,19.75771]
[1776452547341,26.38,77271.07,0.2,-0.56515,0.0003,19.75771]
[1776452547380,26.38,77271.07,0.2,-0.56515,0.0003,19.75771]
[1776452548923,26.38,77275.03,0.2,-0.56398,0.0003,19.76829]
[1776452549501,26.38,77275.03,0.2,-0.56398,0.0003,19.76829]
[1776452549927,26.38,77275.75,0.2,-0.56377,0.0003,19.77018]
[1776452550451,26.38,77275.75,0.2,-0.56377,0.0003,19.77018]
[1776452551004,26.38,77266.19,0.2,-0.56663,0.0003,19.73969]
[1776452551971,26.38,77258.17,0.2,-0.56901,0.0003,19.71722]
[1776452553318,26.38,77257.9,0.2,-0.5691,0.0003,19.71644]
[1776452553958,26.38,77257.9,0.2,-0.5691,0.0003,19.71643]
[1776452559249,26.38,77258.28,0.2,-0.56898,0.0003,19.71751]
[1776452565035,26.38,77260.08,0.2,-0.56845,0.0003,19.72258]
[1776452566734,26.38,77260.08,0.2,-0.56845,0.0003,19.72258]
[1776452566769,26.37,77267.0,0.2,-0.5664,0.0003,19.74185]
[1776452568056,26.37,77274.45,0.2,-0.56418,0.0003,19.76202]
[1776452569063,26.37,77279.63,0.2,-0.56265,0.0003,19.77566]
[1776452572361,26.37,77274.3,0.2,-0.56424,0.0003,19.76151]
[1776452573445,26.37,77269.21,0.2,-0.56576,0.0003,19.74775]
[1776452574676,26.37,77258.84,0.2,-0.56885,0.0003,19.71883]
[1776452575501,26.37,77254.26,0.2,-0.57021,0.0003,19.70571]
[1776452576946,26.37,77252.85,0.2,-0.57063,0.0003,19.7016]
[1776452580660,26.36,77248.35,0.2,-0.57197,0.0003,19.68838]
[1776452582431,26.36,77243.25,0.2,-0.57348,0.0003,19.67315]
[1776452586122,26.36,77241.44,0.2,-0.57402,0.0003,19.66767]
[1776452586984,26.36,77240.25,0.2,-0.57437,0.0003,19.66406]
[1776452592117,26.36,77239.0,0.2,-0.57475,0.0003,19.66018]
[1776452597127,26.36,77237.55,0.2,-0.57519,0.0003,19.65564]
[1776452597943,26.36,77235.65,0.2,-0.57576,0.0003,19.64977]
[1776452598234,26.36,77235.65,0.2,-0.57576,0.0003,19.64977]
[1776452598276,26.36,77235.65,0.2,-0.57576,0.0003,19.64977]
[1776452598333,26.36,77235.65,0.2,-0.57576,0.0003,19.64977]
[1776452598363,26.36,77235.65,0.2,-0.57576,0.0003,19.64977]
[1776452598610,26.36,77226.98,0.2,-0.57832,0.0003,19.62254]
[1776452599390,26.36,77220.88,0.2,-0.58013,0.0003,19.60288]
[1776452601625,26.36,77220.88,0.2,-0.58013,0.0003,19.60287]
[1776452601655,26.36,77220.88,0.2,-0.58013,0.0003,19.60287]
[1776452601723,26.36,77229.86,0.2,-0.57747,0.0003,19.63164]
[1776452607574,26.35,77229.1,0.2,-0.5777,0.0003,19.6292]
[1776452607666,26.35,77229.1,0.2,-0.5777,0.0003,19.6292]
[1776452607675,26.35,77227.44,0.2,-0.57819,0.0003,19.62393]
[1776452609347,26.35,77223.9,0.2,-0.57924,0.0003,19.61259]
[1776452612644,26.35,77218.89,0.2,-0.58075,0.0003,19.59163]
[1776452614319,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614388,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614394,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614398,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614413,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614423,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614786,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614808,26.35,77218.89,0.2,-0.58075,0.0003,19.59159]
[1776452614888,26.35,77221.39,0.2,-0.58002,0.0003,19.59968]
[1776452617404,26.35,77227.13,0.2,-0.57832,0.0003,19.61815]
[1776452621432,26.35,77231.75,0.2,-0.57696,0.0003,19.63274]
[1776452624453,26.35,77225.47,0.2,-0.57882,0.0003,19.61282]
[1776452629488,26.35,77225.88,0.2,-0.57869,0.0003,19.61418]
[1776452631505,26.35,77222.11,0.2,-0.57981,0.0003,19.60202]
[1776452632785,26.35,77215.78,0.2,-0.58168,0.0003,19.58126]
[1776452638932,26.35,77216.19,0.2,-0.58157,0.0003,19.58252]
[1776452638991,26.34,77215.69,0.2,-0.58172,0.0003,19.58081]
[1776452642402,26.34,77213.8,0.2,-0.58229,0.0003,19.57445]
[1776452642442,26.34,77213.8,0.2,-0.58229,0.0003,19.57445]
[1776452642536,26.34,77213.8,0.2,-0.58229,0.0003,19.57445]
[1776452642675,26.34,77213.8,0.2,-0.58229,0.0003,19.57445]
[1776452642798,26.34,77203.21,0.2,-0.58542,0.0003,19.53855]
[1776452644222,26.34,77203.21,0.2,-0.58542,0.0003,19.53855]
[1776452644602,26.34,77197.67,0.2,-0.58707,0.00029,19.51914]
[1776452645609,26.34,77193.28,0.2,-0.58837,0.00029,19.50357]
[1776452647533,26.33,77194.64,0.2,-0.58798,0.00029,19.50831]
[1776452647626,26.33,77195.28,0.2,-0.58779,0.00029,19.5105]
[1776452651976,26.32,77191.8,0.2,-0.58885,0.00029,19.49781]
[1776452654674,26.32,77188.51,0.2,-0.58984,0.00029,19.48572]
[1776452658362,26.32,77188.85,0.2,-0.58974,0.00029,19.48703]
[1776452658469,26.32,77188.85,0.2,-0.58974,0.00029,19.48703]
[1776452658617,26.32,77188.85,0.2,-0.58974,0.00029,19.48703]
[1776452658711,26.32,77188.85,0.2,-0.58974,0.00029,19.48703]
[1776452658801,26.32,77188.85,0.2,-0.58974,0.00029,19.48703]
[1776452658902,26.32,77185.33,0.2,-0.59077,0.00029,19.47431]
[1776452660717,26.32,77180.89,0.2,-0.59207,0.00029,19.45808]
[1776452661722,26.32,77184.27,0.2,-0.59108,0.00029,19.47051]
[1776452662737,26.32,77184.27,0.2,-0.59108,0.00029,19.47051]
[1776452663109,26.32,77191.79,0.2,-0.58886,0.00029,19.4977]
[1776452663330,26.32,77191.79,0.2,-0.58886,0.00029,19.4977]
[1776452663372,26.32,77191.79,0.2,-0.58886,0.00029,19.4977]
[1776452664742,26.32,77196.08,0.2,-0.58759,0.0003,19.51296]
[1776452669778,26.31,77194.89,0.2,-0.58797,0.0003,19.50844]
[1776452673099,26.31,77192.94,0.2,-0.58858,0.0003,19.49669]
[1776452673084,26.31,77188.11,0.2,-0.59,0.00029,19.47939]
[1776452674069,26.31,77186.09,0.2,-0.5906,0.00029,19.47209]
[1776452679118,26.31,77185.41,0.2,-0.59078,0.00029,19.46979]
[1776452679388,26.32,77185.92,0.2,-0.59063,0.00029,19.47169]
[1776452679887,26.32,77182.59,0.2,-0.59161,0.00029,19.45955]
[1776452681909,26.32,77182.59,0.2,-0.59161,0.00029,19.45955]
[1776452682011,26.32,77177.72,0.2,-0.59304,0.00029,19.44155]
[1776452684996,26.32,77175.12,0.2,-0.59381,0.00029,19.43184]
[1776452685070,26.32,77174.93,0.2,-0.59386,0.00029,19.43113]
[1776452686985,26.32,77174.93,0.2,-0.59386,0.00029,19.43113]
[1776452686989,26.32,77175.31,0.2,-0.59375,0.00029,19.43252]
[1776452689233,26.31,77175.23,0.2,-0.59378,0.00029,19.43216]
[1776452689920,26.31,77174.17,0.2,-0.5941,0.00029,19.42812]
[1776452691957,26.31,77169.52,0.2,-0.59547,0.00029,19.41041]
[1776452694959,26.31,77166.31,0.2,-0.59643,0.00029,19.39796]
[1776452698985,26.3,77162.69,0.2,-0.59751,0.00029,19.3838]
[1776452699357,26.3,77162.69,0.2,-0.59751,0.00029,19.3838]
[1776452699992,26.3,77161.65,0.2,-0.59782,0.00029,19.37971]
[1776452701045,26.3,77158.44,0.2,-0.59876,0.00029,19.3671]
[1776452701821,26.3,77158.44,0.2,-0.59876,0.00029,19.3671]
[1776452702106,26.3,77158.44,0.2,-0.59876,0.00029,19.3671]
[1776452702176,26.3,77136.86,0.2,-0.60509,0.00029,19.27985]
[1776452702308,26.3,77136.86,0.2,-0.60509,0.00029,19.27985]
[1776452702420,26.3,77136.86,0.2,-0.60509,0.00029,19.27985]
[1776452702537,26.3,77136.86,0.2,-0.60509,0.00029,19.27985]
[1776452703032,26.3,77136.86,0.2,-0.6051,0.00029,19.27977]
[1776452703477,26.3,77136.86,0.2,-0.6051,0.00029,19.27977]
[1776452704163,26.3,77136.86,0.2,-0.6051,0.00029,19.27977]
[1776452704026,26.3,77132.63,0.2,-0.60634,0.00029,19.26208]
[1776452705035,26.3,77132.73,0.2,-0.60631,0.00029,19.26246]
[1776452709647,26.29,77130.42,0.2,-0.607,0.00029,19.25254]
[1776452710153,26.29,77130.42,0.2,-0.607,0.00029,19.25254]
[1776452710182,26.29,77121.1,0.2,-0.60972,0.00029,19.21271]
[1776452711602,26.29,77121.1,0.2,-0.60973,0.00029,19.21264]
[1776452712118,26.29,77118.75,0.2,-0.61042,0.00029,19.20239]
[1776452712637,26.29,77118.75,0.2,-0.61042,0.00029,19.20239]
[1776452713098,26.29,77120.15,0.2,-0.61001,0.00029,19.20841]
[1776452715025,26.29,77119.01,0.2,-0.61035,0.00029,19.20341]
[1776452715113,26.29,77117.0,0.2,-0.61094,0.00029,19.1946]
[1776452716121,26.29,77113.57,0.2,-0.61195,0.00029,19.17951]
[1776452716448,26.29,77113.57,0.2,-0.61195,0.00029,19.17951]
[1776452717395,26.29,77112.56,0.2,-0.61224,0.00029,19.17499]
[1776452717639,26.29,77112.56,0.2,-0.61224,0.00029,19.17499]
[1776452718175,26.29,77105.84,0.2,-0.6142,0.00029,19.14516]
[1776452718400,26.29,77105.84,0.2,-0.6142,0.00029,19.14516]
[1776452719172,26.28,77072.38,0.2,-0.6239,0.00029,18.98983]
[1776452719506,26.28,77072.38,0.2,-0.6239,0.00029,18.98983]
[1776452719550,26.28,77072.38,0.2,-0.6239,0.00029,18.98983]
[1776452719849,26.28,77072.38,0.2,-0.6239,0.00029,18.98983]
[1776452720175,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452720777,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452720792,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452720947,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452721147,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452721148,26.28,77068.06,0.2,-0.62515,0.00029,18.96884]
[1776452721166,26.28,77061.81,0.2,-0.62696,0.00029,18.93831]
[1776452721267,26.28,77061.81,0.2,-0.62696,0.00029,18.93831]
[1776452721476,26.28,77061.81,0.2,-0.62696,0.00029,18.93831]
[1776452721784,26.28,77061.81,0.2,-0.62696,0.00029,18.93831]
[1776452722169,26.28,77061.68,0.2,-0.627,0.00029,18.93762]
[1776452723173,26.28,77054.17,0.2,-0.62916,0.00029,18.90039]
[1776452724142,26.28,77054.17,0.2,-0.62916,0.00029,18.90039]
[1776452724164,26.28,77054.17,0.2,-0.62916,0.00029,18.90039]
[1776452724201,26.28,77054.17,0.2,-0.62916,0.00029,18.90039]
[1776452724242,26.28,77054.17,0.2,-0.62916,0.00029,18.90039]
[1776452724245,26.28,77049.91,0.2,-0.63039,0.00029,18.87901]
[1776452724326,26.28,77049.91,0.2,-0.63039,0.00029,18.87901]
[1776452724339,26.28,77049.91,0.2,-0.63039,0.00029,18.87901]
[1776452724520,26.28,77049.91,0.2,-0.63039,0.00029,18.87901]
[1776452725193,26.28,77049.91,0.2,-0.63039,0.00029,18.87897]
[1776452726196,26.28,77059.53,0.2,-0.62763,0.00029,18.92687]
[1776452727203,26.28,77061.53,0.2,-0.62705,0.00029,18.93668]
[1776452729176,26.28,77061.62,0.2,-0.62703,0.00029,18.93708]
[1776452729289,26.28,77061.61,0.2,-0.62703,0.00029,18.93699]
[1776452730229,26.28,77061.61,0.2,-0.62704,0.00029,18.93694]
[1776452731232,26.28,77066.48,0.2,-0.62567,0.00029,18.95597]
[1776452732192,26.28,77066.48,0.2,-0.62567,0.00029,18.95597]
[1776452732686,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452732696,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452732732,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452732746,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452732937,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452732998,26.28,77066.48,0.2,-0.62567,0.00029,18.95591]
[1776452733650,26.28,77065.29,0.2,-0.62602,0.00029,18.95005]
[1776452734254,26.27,77064.31,0.2,-0.6263,0.00029,18.9452]
[1776452735032,26.27,77064.31,0.2,-0.6263,0.00029,18.9452]
[1776452735260,26.27,77064.28,0.2,-0.62631,0.00029,18.945]
[1776452737712,26.27,77064.23,0.2,-0.62634,0.00029,18.94464]
[1776452738011,26.27,77064.23,0.2,-0.62634,0.00029,18.94464]
[1776452738162,26.27,77064.23,0.2,-0.62634,0.00029,18.94464]
[1776452738281,26.27,77064.62,0.2,-0.62623,0.00029,18.94648]
[1776452738360,26.27,77064.62,0.2,-0.62623,0.00029,18.94648]
[1776452738369,26.27,77064.62,0.2,-0.62623,0.00029,18.94648]
[1776452738822,26.27,77064.62,0.2,-0.62623,0.00029,18.94648]
[1776452738923,26.27,77069.72,0.2,-0.62476,0.00029,18.97124]
[1776452740295,26.27,77076.12,0.2,-0.62291,0.00029,19.00195]
[1776452741312,26.27,77076.12,0.2,-0.62291,0.00029,19.00195]
[1776452741780,26.27,77076.12,0.2,-0.62291,0.00029,19.00195]
[1776452741882,26.27,77081.79,0.2,-0.62128,0.00029,19.02881]
[1776452742652,26.27,77081.79,0.2,-0.62128,0.00029,19.02881]
[1776452743232,26.27,77093.39,0.2,-0.61792,0.00029,19.08285]
[1776452743435,26.27,77093.39,0.2,-0.61792,0.00029,19.08285]
[1776452743504,26.27,77091.08,0.2,-0.61859,0.00029,19.07214]
[1776452744878,26.27,77091.08,0.2,-0.61859,0.00029,19.07214]
[1776452745250,26.27,77087.08,0.2,-0.61975,0.00029,19.05353]
[1776452746094,26.27,77087.08,0.2,-0.61975,0.00029,19.05353]
[1776452746196,26.27,77077.32,0.2,-0.62258,0.00029,19.0075]
[1776452747348,26.27,77070.32,0.2,-0.6246,0.00029,18.97387]
[1776452750194,26.27,77073.14,0.2,-0.62379,0.00029,18.98744]
[1776452751670,26.27,77074.58,0.2,-0.62338,0.00029,18.99427]
[1776452751771,26.27,77074.72,0.2,-0.62334,0.00029,18.99487]
[1776452754589,26.26,77077.33,0.2,-0.62259,0.00029,19.00728]
[1776452754690,26.26,77078.59,0.2,-0.62223,0.00029,19.01326]
[1776452756409,26.26,77082.56,0.2,-0.62108,0.00029,19.03202]
[1776452760928,26.26,77082.15,0.2,-0.6212,0.00029,19.03002]
[1776452760958,26.26,77082.15,0.2,-0.6212,0.00029,19.03002]
[1776452761013,26.26,77084.32,0.2,-0.62058,0.00029,19.04022]
[1776452764144,26.26,77081.93,0.2,-0.62127,0.00029,19.02893]
[1776452764158,26.26,77081.93,0.2,-0.62127,0.00029,19.02893]
[1776452764242,26.26,77080.4,0.2,-0.62172,0.00029,19.02164]
[1776452765455,26.26,77080.4,0.2,-0.62172,0.00029,19.02158]
[1776452765553,26.26,77070.86,0.2,-0.62448,0.00029,18.97592]
[1776452768600,26.26,77070.41,0.2,-0.62462,0.00029,18.97368]
[1776452768953,26.26,77070.41,0.2,-0.62462,0.00029,18.97368]
[1776452769060,26.26,77070.41,0.2,-0.62462,0.00029,18.97368]
[1776452769125,26.26,77070.41,0.2,-0.62462,0.00029,18.97368]
[1776452769139,26.26,77070.41,0.2,-0.62462,0.00029,18.97368]
[1776452769157,26.26,77069.73,0.2,-0.62481,0.00029,18.97036]
[1776452770514,26.26,77060.37,0.2,-0.62752,0.00029,18.92456]
[1776452771471,26.26,77060.37,0.2,-0.62752,0.00029,18.92456]
[1776452771791,26.26,77060.37,0.2,-0.62752,0.00029,18.92456]
[1776452771895,26.26,77060.37,0.2,-0.62752,0.00029,18.92456]
[1776452771997,26.26,77055.28,0.2,-0.62899,0.00029,18.89926]
[1776452772641,26.26,77055.28,0.2,-0.62899,0.00029,18.89926]
[1776452772706,26.26,77055.28,0.2,-0.62899,0.00029,18.89926]
[1776452774542,26.26,77055.64,0.2,-0.62889,0.00029,18.90094]
[1776452774595,26.26,77056.53,0.2,-0.62864,0.00029,18.90531]
[1776452775710,26.26,77056.53,0.2,-0.62864,0.00029,18.90531]
[1776452775810,26.25,77058.6,0.2,-0.62805,0.00029,18.91552]
[1776452777555,26.25,77066.11,0.2,-0.62589,0.00029,18.95233]
[1776452778611,26.25,77066.11,0.2,-0.62589,0.00029,18.95233]
[1776452778659,26.25,77069.74,0.2,-0.62484,0.00029,18.96994]
[1776452779590,26.25,77069.74,0.2,-0.62484,0.00029,18.96994]
[1776452779601,26.25,77066.26,0.2,-0.62585,0.00029,18.95299]
[1776452780630,26.25,77066.26,0.2,-0.62585,0.00029,18.95299]
[1776452780666,26.25,77063.97,0.2,-0.62651,0.00029,18.94176]
[1776452782706,26.25,77063.97,0.2,-0.62651,0.00029,18.94174]
[1776452782755,26.25,77056.3,0.2,-0.62872,0.00029,18.90382]
[1776452788633,26.25,77058.69,0.2,-0.62806,0.00029,18.91533]
[1776452793943,26.24,77059.54,0.2,-0.62787,0.00029,18.91442]
[1776452795680,26.24,77066.78,0.2,-0.62578,0.00029,18.94993]
[1776452796691,26.24,77072.03,0.2,-0.62426,0.00029,18.97538]
[1776452798906,26.24,77071.68,0.2,-0.62437,0.00029,18.97367]
[1776452799008,26.24,77072.6,0.2,-0.6241,0.00029,18.97805]
[1776452804015,26.24,77074.84,0.2,-0.62347,0.00029,18.98867]
[1776452806907,26.24,77076.74,0.2,-0.62292,0.00029,18.99772]
[1776452806924,26.24,77076.74,0.2,-0.62292,0.00029,18.99772]
[1776452806937,26.24,77088.55,0.2,-0.6195,0.00029,19.05345]
[1776452807887,26.24,77088.55,0.2,-0.6195,0.00029,19.05345]
[1776452807933,26.24,77088.55,0.2,-0.6195,0.00029,19.05345]
[1776452808135,26.24,77088.55,0.2,-0.6195,0.00029,19.05345]
[1776452808222,26.24,77096.93,0.2,-0.61707,0.00029,19.09212]
[1776452808916,26.24,77096.93,0.2,-0.61707,0.00029,19.09212]
[1776452809030,26.24,77096.93,0.2,-0.61707,0.00029,19.09212]
[1776452809115,26.24,77098.86,0.2,-0.61651,0.00029,19.10089]
[1776452809651,26.24,77098.86,0.2,-0.61651,0.00029,19.10089]
[1776452810279,26.24,77107.39,0.2,-0.61403,0.00029,19.1394]
[1776452810940,26.24,77107.39,0.2,-0.61403,0.00029,19.1394]
[1776452811016,26.23,77109.79,0.2,-0.61333,0.00029,19.15006]
[1776452812806,26.23,77112.84,0.2,-0.61245,0.00029,19.16348]
[1776452815822,26.23,77115.99,0.2,-0.61154,0.00029,19.17718]
[1776452820255,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452820879,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452821136,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452821224,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452821294,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452821309,26.23,77112.67,0.2,-0.61253,0.00029,19.16232]
[1776452821303,26.23,77123.72,0.2,-0.6093,0.00029,19.21053]
[1776452821865,26.22,77123.72,0.2,-0.60931,0.00029,19.21048]
[1776452822965,26.22,77123.72,0.2,-0.60931,0.00029,19.21048]
[1776452823012,26.22,77123.72,0.2,-0.60931,0.00029,19.21048]
[1776452823025,26.22,77123.72,0.2,-0.60931,0.00029,19.21048]
[1776452823202,26.22,77151.93,0.2,-0.60104,0.00029,19.32796]
[1776452823955,26.22,77151.93,0.2,-0.60104,0.00029,19.32796]
[1776452824196,26.22,77151.93,0.2,-0.60104,0.00029,19.32796]
[1776452824238,26.22,77151.93,0.2,-0.60104,0.00029,19.32796]
[1776452824269,26.22,77151.93,0.2,-0.60104,0.00029,19.32796]
[1776452824313,26.22,77158.49,0.2,-0.59911,0.00029,19.35406]
[1776452824401,26.22,77158.49,0.2,-0.59911,0.00029,19.35406]
[1776452825181,26.22,77158.49,0.2,-0.59911,0.00029,19.35406]
[1776452825273,26.22,77162.93,0.2,-0.5978,0.00029,19.37145]
[1776452825857,26.22,77162.93,0.2,-0.5978,0.00029,19.37145]
[1776452826512,26.22,77164.51,0.2,-0.59734,0.00029,19.37757]
[1776452826900,26.22,77164.51,0.2,-0.59734,0.00029,19.37755]
[1776452828586,26.22,77165.36,0.2,-0.59709,0.00029,19.38084]
[1776452829326,26.22,77167.18,0.2,-0.59656,0.00029,19.38787]
[1776452831278,26.22,77173.1,0.2,-0.59481,0.0003,19.41053]
[1776452832293,26.22,77177.25,0.2,-0.59359,0.0003,19.42618]
[1776452834286,26.22,77170.89,0.2,-0.59547,0.0003,19.40202]
[1776452839313,26.22,77170.6,0.2,-0.59556,0.0003,19.40087]
[1776452839346,26.22,77174.62,0.2,-0.59438,0.0003,19.41615]
[1776452840326,26.22,77179.8,0.2,-0.59284,0.0003,19.43561]
[1776452841228,26.22,77179.93,0.2,-0.59281,0.0003,19.43605]
[1776452843275,26.21,77175.57,0.2,-0.5941,0.0003,19.41965]
[1776452845366,26.21,77180.31,0.2,-0.5927,0.0003,19.43739]
[1776452848250,26.21,77171.35,0.2,-0.59536,0.0003,19.40355]
[1776452849267,26.21,77168.0,0.2,-0.59635,0.0003,19.39065]
[1776452851279,26.21,77174.23,0.2,-0.59453,0.0003,19.4098]
[1776452856316,26.21,77176.55,0.2,-0.59385,0.0003,19.41853]
[1776452859325,26.21,77169.64,0.2,-0.59589,0.0003,19.39222]
[1776452859957,26.21,77169.64,0.2,-0.59589,0.0003,19.39222]
[1776452860337,26.21,77166.16,0.2,-0.59692,0.0003,19.3788]
[1776452861354,26.21,77161.11,0.2,-0.59841,0.00029,19.35903]
[1776452862336,26.21,77161.11,0.2,-0.59841,0.00029,19.35903]
[1776452863398,26.21,77152.61,0.2,-0.60092,0.00029,19.3252]
[1776452865294,26.21,77152.61,0.2,-0.60092,0.00029,19.3252]
[1776452865375,26.21,77144.13,0.2,-0.60342,0.00029,19.29071]
[1776452867761,26.21,77142.62,0.2,-0.60386,0.00029,19.28449]
[1776452868191,26.21,77140.92,0.2,-0.60436,0.00029,19.27746]
[1776452869200,26.21,77134.45,0.2,-0.60627,0.00029,19.25043]
[1776452870209,26.21,77130.58,0.2,-0.6074,0.00029,19.23403]
[1776452871693,26.21,77130.06,0.2,-0.60756,0.00029,19.23179]
[1776452872224,26.2,77129.82,0.2,-0.60763,0.00029,19.23071]
[1776452874237,26.2,77126.02,0.2,-0.60875,0.00029,19.21443]
[1776452876596,26.2,77125.09,0.2,-0.60902,0.00029,19.21038]
[1776452877259,26.2,77133.29,0.2,-0.60663,0.00029,19.24526]
[1776452878263,26.2,77137.04,0.2,-0.60553,0.00029,19.26096]
[1776452882291,26.2,77132.8,0.2,-0.60679,0.00029,19.24293]
[1776452886319,26.19,77127.84,0.2,-0.60826,0.00029,19.22164]
[1776452891175,26.19,77127.66,0.2,-0.60832,0.00029,19.22069]
[1776452891294,26.19,77127.66,0.2,-0.60832,0.00029,19.22069]
[1776452891381,26.19,77129.56,0.2,-0.60777,0.00029,19.2288]
[1776452892135,26.19,77129.56,0.2,-0.60777,0.00029,19.2288]
[1776452892384,26.19,77083.68,0.2,-0.62116,0.00029,19.02241]
[1776452892499,26.19,77083.68,0.2,-0.62116,0.00029,19.02241]
[1776452892640,26.19,77083.68,0.2,-0.62116,0.00029,19.02241]
[1776452892975,26.19,77083.68,0.2,-0.62116,0.00029,19.02241]
[1776452893374,26.19,77083.68,0.2,-0.62117,0.00029,19.02238]
[1776452894021,26.19,77083.68,0.2,-0.62117,0.00029,19.02238]
[1776452894381,26.19,77088.81,0.2,-0.61968,0.00029,19.04651]
[1776452896394,26.19,77095.13,0.2,-0.61784,0.00029,19.07579]
[1776452897402,26.19,77090.64,0.2,-0.61915,0.00029,19.05491]
[1776452898409,26.19,77086.42,0.2,-0.62038,0.00029,19.03515]
[1776452900424,26.19,77090.29,0.2,-0.61926,0.00029,19.05322]
[1776452901430,26.19,77093.8,0.2,-0.61824,0.00029,19.06952]
[1776452901739,26.19,77093.8,0.2,-0.61824,0.00029,19.06952]
[1776452901754,26.19,77093.8,0.2,-0.61824,0.00029,19.06952]
[1776452902438,26.19,77097.66,0.2,-0.61711,0.00029,19.08729]
[1776452903445,26.19,77103.24,0.2,-0.61549,0.00029,19.11275]
[1776452903939,26.19,77103.24,0.2,-0.61549,0.00029,19.11275]
[1776452904452,26.19,77105.8,0.2,-0.61474,0.00029,19.12431]
[1776452909190,26.18,77109.85,0.2,-0.61357,0.00029,19.1423]
[1776452912740,26.18,77111.99,0.2,-0.61297,0.00029,19.1471]
[1776452912849,26.18,77111.99,0.2,-0.61297,0.00029,19.1471]
[1776452912949,26.18,77112.51,0.2,-0.61282,0.00029,19.1494]
[1776452914613,26.18,77112.51,0.2,-0.61282,0.00029,19.1494]
[1776452914819,26.18,77116.21,0.2,-0.61174,0.00029,19.16573]
[1776452917242,26.18,77114.85,0.2,-0.61214,0.00029,19.1597]
[1776452917343,26.18,77116.5,0.2,-0.61166,0.00029,19.16695]
[1776452918601,26.18,77116.5,0.2,-0.61166,0.00029,19.16695]
[1776452919450,26.18,77116.5,0.2,-0.61166,0.00029,19.16695]
[1776452919469,26.18,77116.5,0.2,-0.61166,0.00029,19.16695]
[1776452919308,26.18,77125.93,0.2,-0.6089,0.00029,19.20797]
[1776452919500,26.18,77125.93,0.2,-0.6089,0.00029,19.20797]
[1776452919827,26.18,77125.93,0.2,-0.6089,0.00029,19.20797]
[1776452920463,26.18,77125.93,0.2,-0.6089,0.00029,19.20797]
[1776452920472,26.18,77136.31,0.2,-0.60585,0.00029,19.25207]
[1776452920989,26.18,77136.31,0.2,-0.60585,0.00029,19.25207]
[1776452921090,26.18,77144.55,0.2,-0.60343,0.00029,19.28628]
[1776452922421,26.18,77144.55,0.2,-0.60343,0.00029,19.28628]
[1776452923033,26.18,77151.98,0.2,-0.60125,0.00029,19.31646]
[1776452924889,26.18,77151.98,0.2,-0.60125,0.00029,19.31646]
[1776452925057,26.18,77151.98,0.2,-0.60125,0.00029,19.31646]
[1776452925114,26.18,77151.78,0.2,-0.60131,0.00029,19.31559]
[1776452929157,26.18,77153.79,0.2,-0.60073,0.00029,19.32363]
[1776452930051,26.17,77159.02,0.2,-0.59919,0.0003,19.3444]
[1776452933155,26.17,77160.68,0.2,-0.5987,0.0003,19.35092]
[1776452933165,26.17,77160.68,0.2,-0.5987,0.0003,19.35092]
[1776452933173,26.17,77156.4,0.2,-0.59997,0.00029,19.33387]
[1776452935468,26.17,77156.4,0.2,-0.59997,0.00029,19.33387]
[1776452934961,26.17,77150.97,0.2,-0.60158,0.00029,19.312]
[1776452936136,26.17,77149.53,0.2,-0.602,0.00029,19.30614]
[1776452938233,26.17,77143.39,0.2,-0.60382,0.00029,19.28096]
[1776452943672,26.17,77144.42,0.2,-0.60352,0.00029,19.28506]
[1776452943988,26.17,77144.62,0.2,-0.60347,0.00029,19.28585]
[1776452945031,26.17,77150.8,0.2,-0.60165,0.00029,19.31105]
[1776452946840,26.17,77150.8,0.2,-0.60165,0.00029,19.31102]
[1776452946852,26.16,77151.22,0.2,-0.60153,0.00029,19.31269]
[1776452949443,26.16,77147.52,0.2,-0.60263,0.00029,19.29757]
[1776452954636,26.16,77147.11,0.2,-0.60276,0.00029,19.29572]
[1776452961661,26.16,77148.64,0.2,-0.60233,0.00029,19.30174]
[1776452965171,26.15,77143.68,0.2,-0.6038,0.00029,19.28123]
[1776452970176,26.15,77146.62,0.2,-0.60294,0.00029,19.2932]
[1776452976963,26.15,77144.14,0.2,-0.60372,0.00029,19.27807]
[1776452979133,26.15,77145.1,0.2,-0.60344,0.00029,19.28199]
[1776452979145,26.15,77145.1,0.2,-0.60344,0.00029,19.28199]
[1776452979151,26.14,77145.86,0.2,-0.60322,0.00029,19.28508]
[1776452984639,26.14,77147.12,0.2,-0.60286,0.00029,19.2901]
[1776452984875,26.14,77147.12,0.2,-0.60286,0.00029,19.2901]
[1776452984950,26.14,77147.12,0.2,-0.60286,0.00029,19.2901]
[1776452984967,26.14,77147.12,0.2,-0.60286,0.00029,19.2901]
[1776452985311,26.14,77139.36,0.2,-0.60515,0.00029,19.25797]
[1776452985642,26.14,77139.36,0.2,-0.60515,0.00029,19.25797]
[1776452985691,26.14,77139.36,0.2,-0.60515,0.00029,19.25797]
[1776452985816,26.14,77139.36,0.2,-0.60515,0.00029,19.25797]
[1776452986207,26.14,77139.36,0.2,-0.60515,0.00029,19.25797]
[1776452986238,26.14,77134.21,0.2,-0.60667,0.00029,19.23626]
[1776452989211,26.14,77134.51,0.2,-0.60658,0.00029,19.23743]
[1776452989313,26.14,77134.52,0.2,-0.60659,0.00029,19.23742]
[1776452991030,26.14,77134.52,0.2,-0.60659,0.00029,19.23737]
[1776452991032,26.14,77134.52,0.2,-0.60659,0.00029,19.23737]
[1776452991048,26.14,77134.52,0.2,-0.60659,0.00029,19.23737]
[1776452991107,26.14,77135.46,0.2,-0.60632,0.00029,19.24129]
[1776452992332,26.14,77135.46,0.2,-0.60632,0.00029,19.24129]
[1776452992427,26.14,77142.72,0.2,-0.60418,0.00029,19.27164]
[1776452994081,26.13,77143.24,0.2,-0.60403,0.00029,19.27375]
[1776452997804,26.13,77144.6,0.2,-0.60364,0.00029,19.27927]
[1776452998108,26.13,77144.6,0.2,-0.60364,0.00029,19.27925]
[1776453000201,26.13,77144.59,0.2,-0.60364,0.00029,19.27918]
[1776453000221,26.13,77144.59,0.2,-0.60364,0.00029,19.27918]
[1776453000460,26.13,77144.59,0.2,-0.60364,0.00029,19.27918]
[1776453000519,26.13,77143.63,0.2,-0.60393,0.00029,19.27519]
[1776453001380,26.13,77151.54,0.2,-0.6016,0.0003,19.30755]
[1776453003469,26.13,77154.8,0.2,-0.60064,0.0003,19.32066]
[1776453003693,26.13,77154.8,0.2,-0.60064,0.0003,19.32066]
[1776453003830,26.13,77154.8,0.2,-0.60064,0.0003,19.32066]
[1776453003852,26.13,77154.8,0.2,-0.60064,0.0003,19.32066]
[1776453003860,26.13,77154.8,0.2,-0.60064,0.0003,19.32066]
[1776453004156,26.13,77154.8,0.2,-0.60064,0.0003,19.32064]
[1776453005054,26.13,77154.8,0.2,-0.60064,0.0003,19.32064]
[1776453005085,26.13,77154.8,0.2,-0.60064,0.0003,19.32064]
[1776453005452,26.13,77154.8,0.2,-0.60064,0.0003,19.32064]
[1776453005461,26.13,77154.8,0.2,-0.60064,0.0003,19.32064]
[1776453005560,26.13,77172.0,0.2,-0.59555,0.0003,19.38821]
[1776453006274,26.13,77172.39,0.2,-0.59544,0.0003,19.38968]
[1776453007148,26.13,77172.39,0.2,-0.59544,0.0003,19.38968]
[1776453007224,26.13,77173.06,0.2,-0.59524,0.0003,19.39222]
[1776453012296,26.13,77176.11,0.2,-0.59432,0.0003,19.40406]
[1776453017333,26.14,77179.1,0.2,-0.59341,0.0003,19.41555]
[1776453018454,26.14,77180.17,0.2,-0.59309,0.0003,19.41966]
[1776453018560,26.14,77180.17,0.2,-0.59309,0.0003,19.41966]
[1776453018749,26.14,77180.17,0.2,-0.59309,0.0003,19.41966]
[1776453018557,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018793,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018849,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018872,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018907,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018952,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453018970,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453019028,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453019091,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453019420,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453019792,26.14,77177.1,0.2,-0.59399,0.0003,19.40815]
[1776453020344,26.14,77163.89,0.2,-0.59791,0.0003,19.35729]
[1776453020832,26.14,77163.89,0.2,-0.59791,0.0003,19.35729]
[1776453020883,26.14,77163.89,0.2,-0.59791,0.0003,19.35729]
[1776453020907,26.14,77163.89,0.2,-0.59791,0.0003,19.35729]
[1776453021581,26.14,77163.89,0.2,-0.59791,0.0003,19.35729]
[1776453021349,26.14,77159.92,0.2,-0.59908,0.0003,19.34162]
[1776453022406,26.14,77159.92,0.2,-0.59908,0.0003,19.34162]
[1776453022464,26.14,77161.79,0.2,-0.59853,0.0003,19.34898]
[1776453023748,26.14,77161.79,0.2,-0.59853,0.0003,19.34894]
[1776453024371,26.14,77160.36,0.2,-0.59896,0.0003,19.34325]
[1776453025380,26.14,77156.26,0.2,-0.60018,0.0003,19.32688]
[1776453027010,26.14,77153.94,0.2,-0.60087,0.0003,19.31752]
[1776453027419,26.14,77151.58,0.2,-0.60157,0.0003,19.30794]
[1776453029406,26.13,77142.71,0.2,-0.60419,0.00029,19.27148]
[1776453029823,26.13,77142.71,0.2,-0.60419,0.00029,19.27148]
[1776453030414,26.13,77140.35,0.2,-0.60489,0.00029,19.26162]
[1776453031589,26.13,77140.35,0.2,-0.60489,0.00029,19.26162]
[1776453031420,26.13,77144.59,0.2,-0.60367,0.00029,19.27449]
[1776453032168,26.13,77144.59,0.2,-0.60367,0.00029,19.27449]
[1776453032587,26.13,77144.59,0.2,-0.60367,0.00029,19.27449]
[1776453032428,26.13,77155.34,0.2,-0.6005,0.0003,19.31821]
[1776453033436,26.13,77160.99,0.2,-0.59883,0.0003,19.34069]
[1776453035452,26.13,77166.75,0.2,-0.59713,0.0003,19.36324]
[1776453035618,26.13,77166.75,0.2,-0.59713,0.0003,19.36324]
[1776453036456,26.13,77170.55,0.2,-0.59601,0.0003,19.37792]
[1776453037616,26.13,77170.55,0.2,-0.59601,0.0003,19.37792]
[1776453038213,26.13,77170.27,0.2,-0.59609,0.0003,19.37681]
[1776453042603,26.13,77166.6,0.2,-0.59719,0.0003,19.36244]
[1776453043019,26.13,77166.6,0.2,-0.59719,0.0003,19.36244]
[1776453043582,26.12,77163.83,0.2,-0.59801,0.0003,19.35158]
[1776453049549,26.12,77165.7,0.2,-0.59747,0.0003,19.35879]
[1776453054587,26.12,77165.85,0.2,-0.59743,0.0003,19.3593]
[1776453056085,26.12,77165.27,0.2,-0.5976,0.0003,19.35703]
[1776453056600,26.12,77159.74,0.2,-0.59924,0.0003,19.33519]
[1776453057607,26.12,77151.43,0.2,-0.6017,0.0003,19.30182]
[1776453057646,26.12,77151.43,0.2,-0.6017,0.0003,19.30182]
[1776453058614,26.12,77151.74,0.2,-0.60161,0.0003,19.30306]
[1776453059464,26.12,77151.74,0.2,-0.60161,0.0003,19.30306]
[1776453059669,26.12,77150.83,0.2,-0.60188,0.0003,19.29934]
[1776453060631,26.12,77146.55,0.2,-0.60315,0.0003,19.2818]
[1776453061679,26.12,77134.0,0.2,-0.60685,0.00029,19.22936]
[1776453063485,26.12,77133.53,0.2,-0.60699,0.00029,19.22734]
[1776453063654,26.12,77138.43,0.2,-0.60555,0.00029,19.24798]
[1776453065479,26.12,77138.01,0.2,-0.60568,0.00029,19.24618]
[1776453065666,26.11,77138.34,0.2,-0.60558,0.00029,19.24752]
[1776453066166,26.11,77138.34,0.2,-0.60558,0.00029,19.24752]
[1776453066673,26.11,77136.76,0.2,-0.60605,0.00029,19.24084]
[1776453067208,26.11,77136.76,0.2,-0.60605,0.00029,19.24084]
[1776453067678,26.11,77127.49,0.2,-0.60878,0.00029,19.20128]
[1776453068137,26.11,77127.49,0.2,-0.60878,0.00029,19.20128]
[1776453069695,26.11,77135.02,0.2,-0.60657,0.00029,19.23337]
[1776453070705,26.11,77139.31,0.2,-0.60531,0.00029,19.25139]
[1776453073888,26.11,77141.76,0.2,-0.60459,0.00029,19.26154]
[1776453073990,26.11,77134.38,0.2,-0.60677,0.00029,19.23049]
[1776453076868,26.11,77133.68,0.2,-0.60698,0.00029,19.22745]
[1776453076914,26.11,77133.23,0.2,-0.60712,0.00029,19.2255]
[1776453082168,26.1,77133.71,0.2,-0.60699,0.00029,19.22739]
[1776453083613,26.1,77133.56,0.2,-0.60704,0.00029,19.22671]
[1776453083696,26.1,77133.56,0.2,-0.60704,0.00029,19.22671]
[1776453083686,26.1,77133.37,0.2,-0.6071,0.00029,19.22582]
[1776453084432,26.1,77133.37,0.2,-0.6071,0.00029,19.22582]
[1776453084658,26.1,77133.37,0.2,-0.6071,0.00029,19.22582]
[1776453084533,26.1,77139.34,0.2,-0.60534,0.00029,19.251]
[1776453084800,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086007,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086197,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086207,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086577,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086706,26.1,77139.39,0.2,-0.60533,0.00029,19.25121]
[1776453086664,26.1,77148.49,0.2,-0.60264,0.0003,19.28887]
[1776453087021,26.1,77148.49,0.2,-0.60264,0.0003,19.28887]
[1776453087600,26.1,77149.45,0.2,-0.60236,0.0003,19.29277]
[1776453089249,26.1,77149.45,0.2,-0.60236,0.0003,19.29277]
[1776453091075,26.1,77150.3,0.2,-0.60211,0.0003,19.2962]
[1776453095421,26.1,77160.45,0.2,-0.59914,0.0003,19.33228]
[1776453096614,26.1,77166.1,0.2,-0.59747,0.0003,19.35452]
[1776453102276,26.1,77164.93,0.2,-0.59782,0.0003,19.34986]
[1776453103366,26.09,77161.59,0.2,-0.59882,0.0003,19.33663]
[1776453104941,26.09,77156.55,0.2,-0.60031,0.0003,19.31651]
[1776453109089,26.09,77157.35,0.2,-0.60008,0.0003,19.31967]
[1776453109234,26.09,77155.69,0.2,-0.60057,0.0003,19.31299]
[1776453110984,26.09,77148.69,0.2,-0.60264,0.0003,19.28452]
[1776453114591,26.09,77150.63,0.2,-0.60208,0.0003,19.29238]
[1776453114684,26.09,77164.88,0.2,-0.59786,0.0003,19.34936]
[1776453116242,26.09,77165.54,0.2,-0.59767,0.0003,19.35191]
[1776453122066,26.09,77163.68,0.2,-0.59823,0.0003,19.34443]
[1776453126314,26.08,77158.57,0.2,-0.59975,0.0003,19.32407]
[1776453128195,26.08,77158.57,0.2,-0.59976,0.0003,19.32404]
[1776453128238,26.08,77154.84,0.2,-0.60086,0.0003,19.30904]
[1776453134147,26.08,77155.66,0.2,-0.60063,0.0003,19.31224]
[1776453135861,26.08,77155.47,0.2,-0.60069,0.0003,19.31145]
[1776453136506,26.08,77150.65,0.2,-0.60212,0.0003,19.29187]
[1776453140192,26.08,77146.76,0.2,-0.60327,0.0003,19.2759]
[1776453141727,26.08,77146.76,0.2,-0.60327,0.0003,19.2759]
[1776453142205,26.08,77147.03,0.2,-0.60319,0.0003,19.27701]
[1776453144217,26.08,77143.18,0.2,-0.60433,0.0003,19.26106]
[1776453147841,26.08,77141.79,0.2,-0.60474,0.0003,19.25526]
[1776453148245,26.08,77142.11,0.2,-0.60465,0.0003,19.25659]
[1776453149252,26.08,77145.85,0.2,-0.60354,0.0003,19.27211]
[1776453150259,26.08,77150.25,0.2,-0.60224,0.0003,19.29016]
[1776453155121,26.08,77148.41,0.2,-0.60281,0.0003,19.27787]
[1776453155131,26.08,77148.41,0.2,-0.60281,0.0003,19.27787]
[1776453155192,26.08,77148.41,0.2,-0.60282,0.0003,19.27785]
[1776453158488,26.08,77148.21,0.2,-0.60288,0.0003,19.27699]
[1776453158690,26.08,77148.21,0.2,-0.60288,0.0003,19.27699]
[1776453158767,26.08,77148.21,0.2,-0.60288,0.0003,19.27699]
[1776453158774,26.08,77148.21,0.2,-0.60288,0.0003,19.27699]
[1776453158717,26.07,77148.98,0.2,-0.60265,0.0003,19.2801]
[1776453159329,26.07,77148.98,0.2,-0.60265,0.0003,19.2801]
[1776453160274,26.07,77148.98,0.2,-0.60265,0.0003,19.2801]
[1776453160569,26.07,77148.98,0.2,-0.60265,0.0003,19.2801]
[1776453160645,26.07,77148.98,0.2,-0.60265,0.0003,19.2801]
[1776453160689,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453160820,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453160834,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453160894,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453161393,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453161742,26.07,77165.48,0.2,-0.59777,0.0003,19.34624]
[1776453161446,26.07,77173.59,0.2,-0.59536,0.0003,19.37771]
[1776453162477,26.07,77180.49,0.2,-0.59331,0.0003,19.40391]
[1776453164751,26.07,77182.63,0.2,-0.59267,0.0003,19.41199]
[1776453164831,26.07,77182.63,0.2,-0.59267,0.0003,19.41199]
[1776453166718,26.07,77183.72,0.2,-0.59234,0.0003,19.4161]
[1776453168749,26.08,77180.52,0.2,-0.59329,0.0003,19.40416]
[1776453173796,26.08,77178.26,0.2,-0.59396,0.0003,19.39573]
[1776453174640,26.08,77182.73,0.2,-0.59262,0.0003,19.41261]
[1776453179684,26.08,77185.1,0.2,-0.59191,0.0003,19.42152]
[1776453181814,26.08,77191.72,0.2,-0.58993,0.0003,19.44591]
[1776453182731,26.08,77195.2,0.2,-0.58889,0.0003,19.45853]
[1776453183116,26.08,77195.2,0.2,-0.58889,0.0003,19.45853]
[1776453183772,26.08,77201.58,0.2,-0.58699,0.0003,19.4813]
[1776453189143,26.08,77201.98,0.2,-0.58687,0.0003,19.48268]
[1776453193879,26.08,77198.22,0.2,-0.588,0.0003,19.46931]
[1776453198901,26.08,77197.92,0.2,-0.58809,0.0003,19.46826]
[1776453199714,26.08,77192.46,0.2,-0.58971,0.0003,19.44859]
[1776453203723,26.08,77188.45,0.2,-0.5909,0.0003,19.434]
[1776453208752,26.09,77188.83,0.2,-0.59078,0.0003,19.43549]
[1776453213780,26.09,77191.2,0.2,-0.59009,0.0003,19.43959]
[1776453213804,26.09,77191.2,0.2,-0.59009,0.0003,19.43959]
[1776453213847,26.09,77194.77,0.2,-0.58902,0.0003,19.45254]
[1776453213943,26.09,77194.77,0.2,-0.58902,0.0003,19.45254]
[1776453214751,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215016,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215065,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215081,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215142,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215327,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215382,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453215731,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453216260,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453216306,26.09,77207.06,0.2,-0.58536,0.0003,19.49606]
[1776453216735,26.09,77218.9,0.2,-0.58182,0.0003,19.53643]
[1776453217063,26.09,77218.9,0.2,-0.58182,0.0003,19.53643]
[1776453217111,26.09,77218.9,0.2,-0.58182,0.0003,19.53643]
[1776453217743,26.09,77221.35,0.2,-0.58108,0.0003,19.54459]
[1776453218747,26.09,77226.62,0.2,-0.5795,0.0003,19.56193]
[1776453218992,26.09,77226.62,0.2,-0.5795,0.0003,19.56193]
[1776453219754,26.09,77227.23,0.2,-0.57932,0.0003,19.56391]
[1776453224789,26.09,77225.29,0.2,-0.57991,0.0003,19.55754]
[1776453227811,26.09,77220.59,0.2,-0.58132,0.0003,19.54202]
[1776453228153,26.09,77220.59,0.2,-0.58132,0.0003,19.54202]
[1776453228251,26.09,77220.59,0.2,-0.58132,0.0003,19.54202]
[1776453228425,26.09,77220.59,0.2,-0.58132,0.0003,19.54202]
[1776453228530,26.09,77220.59,0.2,-0.58132,0.0003,19.54202]
[1776453228871,26.09,77204.29,0.2,-0.58619,0.0003,19.48635]
[1776453229859,26.09,77207.6,0.2,-0.5852,0.0003,19.4979]
[1776453234870,26.09,77206.97,0.2,-0.58539,0.0003,19.49569]
[1776453237883,26.09,77211.79,0.2,-0.58395,0.0003,19.51235]
[1776453242981,26.09,77211.88,0.2,-0.58392,0.0003,19.51268]
[1776453243810,26.09,77208.37,0.2,-0.58497,0.0003,19.5006]
[1776453243992,26.09,77208.37,0.2,-0.58497,0.0003,19.5006]
[1776453244818,26.09,77196.78,0.2,-0.58842,0.0003,19.45978]
[1776453245848,26.09,77196.15,0.2,-0.58861,0.0003,19.45755]
[1776453250912,26.09,77199.24,0.2,-0.58768,0.0003,19.46866]
[1776453251554,26.09,77200.9,0.2,-0.58718,0.0003,19.47458]
[1776453251891,26.09,77202.24,0.2,-0.58678,0.0003,19.47934]
[1776453252912,26.09,77208.35,0.2,-0.58496,0.0003,19.5007]
[1776453253633,26.09,77208.35,0.2,-0.58496,0.0003,19.5007]
[1776453253844,26.09,77211.89,0.2,-0.5839,0.0003,19.51289]
[1776453255837,26.09,77217.09,0.2,-0.58234,0.0003,19.53055]
[1776453256823,26.09,77223.98,0.2,-0.58028,0.0003,19.55347]
[1776453260904,26.1,77228.62,0.2,-0.57888,0.0003,19.56865]
[1776453262434,26.1,77228.63,0.2,-0.57888,0.0003,19.56869]
[1776453262802,26.1,77228.55,0.2,-0.5789,0.0003,19.56843]
[1776453267807,26.1,77227.3,0.2,-0.57928,0.0003,19.56439]
[1776453271798,26.1,77223.61,0.2,-0.5804,0.0003,19.54771]
[1776453276852,26.1,77222.3,0.2,-0.58079,0.0003,19.54342]
[1776453281868,26.1,77221.88,0.2,-0.58091,0.0003,19.54205]
[1776453286007,26.1,77225.75,0.2,-0.57975,0.0003,19.55482]
[1776453286069,26.1,77225.75,0.2,-0.57975,0.0003,19.55482]
[1776453286899,26.1,77225.75,0.2,-0.57975,0.0003,19.55482]
[1776453286946,26.1,77225.75,0.2,-0.57975,0.0003,19.55482]
[1776453287908,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453288945,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453289023,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453289772,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453289920,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453290075,26.1,77227.54,0.2,-0.57921,0.0003,19.56066]
[1776453289985,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290449,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290456,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290505,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290666,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290698,26.1,77234.31,0.2,-0.57718,0.0003,19.58239]
[1776453290813,26.1,77242.3,0.2,-0.57479,0.0003,19.6074]
[1776453292273,26.1,77248.88,0.2,-0.57281,0.0003,19.62747]
[1776453293454,26.1,77248.88,0.2,-0.57281,0.0003,19.62747]
[1776453293515,26.1,77243.18,0.2,-0.57452,0.0003,19.61012]
[1776453296484,26.1,77242.21,0.2,-0.57481,0.0003,19.60713]
[1776453296971,26.1,77241.56,0.2,-0.57501,0.0003,19.6051]
[1776453298926,26.1,77237.21,0.2,-0.57632,0.0003,19.59151]
[1776453301932,26.1,77240.88,0.2,-0.57522,0.0003,19.60296]
[1776453302963,26.1,77248.31,0.2,-0.57299,0.0003,19.62569]
[1776453303991,26.1,77248.19,0.2,-0.57302,0.0003,19.62532]
[1776453304973,26.1,77252.33,0.2,-0.57178,0.0003,19.63773]
[1776453305714,26.1,77252.33,0.2,-0.57178,0.0003,19.63773]
[1776453306048,26.1,77254.7,0.2,-0.57107,0.0003,19.64475]
[1776453308928,26.1,77258.7,0.2,-0.56987,0.0003,19.65645]
[1776453309106,26.1,77258.7,0.2,-0.56987,0.0003,19.65645]
[1776453309158,26.1,77258.7,0.2,-0.56987,0.0003,19.65645]
[1776453309637,26.1,77258.7,0.2,-0.56987,0.0003,19.65645]
[1776453309668,26.1,77258.7,0.2,-0.56987,0.0003,19.65645]
[1776453309738,26.1,77259.01,0.2,-0.56977,0.0003,19.65735]
[1776453311151,26.1,77259.01,0.2,-0.56977,0.0003,19.65735]
[1776453311219,26.1,77259.01,0.2,-0.56977,0.0003,19.65735]
[1776453311399,26.1,77260.01,0.2,-0.56947,0.0003,19.66024]
[1776453312614,26.1,77260.01,0.2,-0.56947,0.0003,19.66024]
[1776453312817,26.1,77271.51,0.2,-0.56601,0.0003,19.69273]
[1776453313458,26.1,77271.51,0.2,-0.56601,0.0003,19.69273]
[1776453313532,26.1,77271.51,0.2,-0.56601,0.0003,19.69273]
[1776453314030,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314125,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314225,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314343,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314417,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314719,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314775,26.1,77278.14,0.2,-0.56401,0.0003,19.71078]
[1776453314971,26.1,77288.24,0.2,-0.56097,0.0003,19.73735]
[1776453315748,26.1,77288.24,0.2,-0.56097,0.0003,19.73735]
[1776453315788,26.1,77288.24,0.2,-0.56097,0.0003,19.73735]
[1776453315963,26.1,77295.79,0.2,-0.55869,0.0003,19.75646]
[1776453317938,26.1,77291.97,0.2,-0.55984,0.0003,19.74688]
[1776453318561,26.1,77291.97,0.2,-0.55984,0.0003,19.74688]
[1776453318911,26.1,77291.97,0.2,-0.55984,0.0003,19.74688]
[1776453319016,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453319118,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453319987,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453320076,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453319467,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453320150,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453320300,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453320317,26.1,77291.11,0.2,-0.5601,0.0003,19.7447]
[1776453320465,26.1,77295.97,0.2,-0.55863,0.0003,19.75692]
[1776453322013,26.1,77295.97,0.2,-0.55863,0.0003,19.75692]
[1776453322067,26.1,77306.27,0.2,-0.55552,0.0003,19.7819]
[1776453325501,26.09,77302.51,0.2,-0.55667,0.0003,19.77283]
[1776453327778,26.09,77308.72,0.2,-0.5548,0.0003,19.78756]
[1776453328790,26.09,77308.72,0.2,-0.5548,0.0003,19.78756]
[1776453328879,26.09,77309.66,0.2,-0.55452,0.0003,19.78972]
[1776453329121,26.09,77309.66,0.2,-0.55452,0.0003,19.78972]
[1776453329230,26.09,77309.66,0.2,-0.55452,0.0003,19.78972]
[1776453329476,26.09,77309.66,0.2,-0.55452,0.0003,19.78972]
[1776453330035,26.08,77331.1,0.2,-0.54803,0.0003,19.8371]
[1776453330131,26.08,77331.1,0.2,-0.54803,0.0003,19.8371]
[1776453330543,26.08,77338.9,0.2,-0.54567,0.0003,19.85303]
[1776453331290,26.08,77338.9,0.2,-0.54567,0.0003,19.85303]
[1776453331777,26.08,77338.9,0.2,-0.54567,0.0003,19.85303]
[1776453331878,26.08,77338.7,0.2,-0.54574,0.0003,19.84805]
[1776453333648,26.08,77338.7,0.2,-0.54575,0.0003,19.84802]
[1776453333728,26.08,77335.89,0.2,-0.5466,0.0003,19.84236]
[1776453338081,26.08,77330.31,0.2,-0.5483,0.0003,19.83076]
[1776453339051,26.08,77330.31,0.2,-0.5483,0.0003,19.83076]
[1776453339104,26.08,77330.31,0.2,-0.5483,0.0003,19.83076]
[1776453339094,26.08,77327.27,0.2,-0.54922,0.0003,19.82434]
[1776453340482,26.08,77327.27,0.2,-0.54922,0.0003,19.82434]
[1776453340716,26.08,77319.86,0.2,-0.55147,0.0003,19.80821]
[1776453341760,26.08,77319.86,0.2,-0.55147,0.0003,19.80821]
[1776453342021,26.08,77319.86,0.2,-0.55147,0.0003,19.80821]
[1776453342098,26.07,77317.76,0.2,-0.55211,0.0003,19.80348]
[1776453342337,26.07,77317.76,0.2,-0.55211,0.0003,19.80348]
[1776453342619,26.07,77317.76,0.2,-0.55211,0.0003,19.80347]
[1776453343628,26.07,77322.32,0.2,-0.55073,0.0003,19.81358]
[1776453344530,26.07,77322.32,0.2,-0.55073,0.0003,19.81358]
[1776453344634,26.07,77325.78,0.2,-0.54968,0.0003,19.82109]
[1776453347991,26.07,77317.21,0.2,-0.55228,0.0003,19.80221]
[1776453349958,26.07,77317.21,0.2,-0.55228,0.0003,19.80219]
[1776453350003,26.07,77317.21,0.2,-0.55228,0.0003,19.80219]
[1776453350059,26.07,77323.69,0.2,-0.55032,0.0003,19.8165]
[1776453350720,26.07,77327.49,0.2,-0.54917,0.0003,19.82467]
[1776453352690,26.06,77329.14,0.2,-0.54868,0.0003,19.82814]
[1776453355248,26.05,77328.22,0.2,-0.54898,0.0003,19.82605]
[1776453355711,26.05,77327.45,0.2,-0.54922,0.0003,19.82439]
[1776453358800,26.05,77329.26,0.2,-0.54867,0.0003,19.82821]
[1776453358984,26.05,77331.8,0.2,-0.5479,0.0003,19.83353]
[1776453361454,26.05,77333.94,0.2,-0.54726,0.0003,19.83795]
[1776453361483,26.05,77333.94,0.2,-0.54726,0.0003,19.83795]
[1776453361526,26.05,77333.94,0.2,-0.54726,0.0003,19.83795]
[1776453361757,26.05,77333.94,0.2,-0.54726,0.0003,19.83794]
[1776453362759,26.05,77343.44,0.2,-0.54437,0.0003,19.85701]
[1776453364095,26.05,77343.47,0.2,-0.54437,0.0003,19.85706]
[1776453368118,26.04,77342.34,0.2,-0.54472,0.0003,19.85482]
[1776453369078,26.04,77339.04,0.2,-0.54572,0.0003,19.84824]
[1776453374106,26.04,77338.93,0.2,-0.54576,0.0003,19.84799]
[1776453375149,26.04,77329.89,0.2,-0.54851,0.0003,19.82937]
[1776453375187,26.04,77329.89,0.2,-0.54851,0.0003,19.82937]
[1776453376152,26.04,77323.23,0.2,-0.55053,0.0003,19.81506]
[1776453377171,26.04,77319.03,0.2,-0.55181,0.0003,19.80576]
[1776453380054,26.03,77325.0,0.2,-0.55,0.0003,19.81889]
[1776453381122,26.03,77331.11,0.2,-0.54815,0.0003,19.83188]
[1776453384189,26.03,77335.18,0.2,-0.54692,0.0003,19.84028]
[1776453384931,26.03,77335.18,0.2,-0.54692,0.0003,19.84028]
[1776453385152,26.03,77341.03,0.2,-0.54514,0.0003,19.85208]
[1776453390250,26.02,77341.29,0.2,-0.54507,0.0003,19.85253]
[1776453391601,26.02,77340.96,0.2,-0.54519,0.0003,19.84729]
[1776453392120,26.02,77335.38,0.2,-0.54689,0.0003,19.83601]
[1776453393177,26.02,77328.91,0.2,-0.54886,0.0003,19.82248]
[1776453395166,26.02,77322.01,0.2,-0.55096,0.0003,19.80753]
[1776453400089,26.01,77317.67,0.2,-0.55229,0.0003,19.79775]
[1776453405113,26.0,77314.5,0.2,-0.55327,0.0003,19.79046]
[1776453405129,26.0,77314.76,0.2,-0.55319,0.0003,19.79103]
[1776453410514,26.0,77315.56,0.2,-0.55296,0.0003,19.79279]
[1776453415481,26.0,77312.64,0.2,-0.55386,0.0003,19.78603]
[1776453416078,26.0,77312.64,0.2,-0.55386,0.0003,19.78603]
[1776453416099,26.0,77312.64,0.2,-0.55386,0.0003,19.78603]
[1776453416106,26.0,77312.64,0.2,-0.55386,0.0003,19.78603]
[1776453416182,26.0,77312.64,0.2,-0.55386,0.0003,19.78603]
[1776453416189,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453416256,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453416484,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453416548,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453416979,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453417031,25.99,77323.63,0.2,-0.55052,0.0003,19.81077]
[1776453417147,25.99,77323.63,0.2,-0.55052,0.0003,19.81076]
[1776453418053,25.99,77323.63,0.2,-0.55052,0.0003,19.81076]
[1776453418154,25.99,77335.95,0.2,-0.54677,0.0003,19.83685]
[1776453419161,25.99,77335.21,0.2,-0.547,0.0003,19.83531]
[1776453420168,25.99,77336.61,0.2,-0.54657,0.0003,19.83818]
[1776453420982,25.99,77336.61,0.2,-0.54657,0.0003,19.83818]
[1776453421042,25.99,77336.61,0.2,-0.54657,0.0003,19.83818]
[1776453421190,25.99,77341.47,0.2,-0.5451,0.0003,19.84794]
[1776453422202,25.99,77345.72,0.2,-0.5438,0.0003,19.85625]
[1776453423198,25.98,77348.46,0.2,-0.54298,0.0003,19.86147]
[1776453424176,25.98,77348.46,0.2,-0.54298,0.0003,19.86147]
[1776453424203,25.98,77349.38,0.2,-0.5427,0.0003,19.86322]
[1776453429234,25.97,77346.57,0.2,-0.54357,0.0003,19.85774]
[1776453429243,25.97,77346.57,0.2,-0.54357,0.0003,19.85774]
[1776453429148,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429268,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429404,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429474,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429496,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429557,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429615,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429632,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429648,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429678,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429766,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429899,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453429971,25.97,77340.23,0.2,-0.54551,0.0003,19.84529]
[1776453430248,25.97,77336.97,0.2,-0.5465,0.0003,19.83868]
[1776453431254,25.97,77329.46,0.2,-0.54879,0.0003,19.82303]
[1776453432105,25.97,77329.46,0.2,-0.54879,0.0003,19.82303]
[1776453432169,25.97,77329.46,0.2,-0.54879,0.0003,19.82303]
[1776453432260,25.97,77325.55,0.2,-0.54998,0.0003,19.81463]
[1776453433533,25.97,77325.31,0.2,-0.55006,0.0003,19.81411]
[1776453434283,25.97,77323.74,0.2,-0.55053,0.0003,19.81069]
[1776453439313,25.97,77326.1,0.2,-0.54981,0.0003,19.81584]
[1776453440374,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453440507,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453440532,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453440708,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453441047,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453441230,25.97,77326.73,0.2,-0.54962,0.0003,19.8172]
[1776453441271,25.97,77335.48,0.2,-0.54696,0.0003,19.83563]
[1776453441372,25.97,77349.77,0.2,-0.5426,0.00031,19.86382]
[1776453442519,25.97,77349.77,0.2,-0.5426,0.00031,19.86382]
[1776453442594,25.97,77349.77,0.2,-0.5426,0.00031,19.86382]
[1776453443156,25.97,77349.77,0.2,-0.5426,0.00031,19.86382]
[1776453443303,25.97,77349.0,0.2,-0.54285,0.00031,19.86232]
[1776453445615,25.96,77342.93,0.2,-0.5447,0.0003,19.85054]
[1776453447471,25.96,77342.93,0.2,-0.54471,0.0003,19.85053]
[1776453447539,25.96,77342.93,0.2,-0.54471,0.0003,19.85053]
[1776453448321,25.96,77340.39,0.2,-0.54548,0.0003,19.84545]
[1776453448918,25.96,77340.39,0.2,-0.54548,0.0003,19.84545]
[1776453448964,25.96,77340.39,0.2,-0.54548,0.0003,19.84545]
[1776453451081,25.96,77338.62,0.2,-0.54602,0.0003,19.84189]
[1776453451115,25.96,77338.62,0.2,-0.54602,0.0003,19.84189]
[1776453451157,25.96,77336.06,0.2,-0.54682,0.0003,19.8321]
[1776453453081,25.96,77334.81,0.2,-0.5472,0.0003,19.82953]
[1776453453101,25.96,77334.76,0.2,-0.54721,0.0003,19.82942]
[1776453455458,25.96,77333.32,0.2,-0.54765,0.0003,19.82643]
[1776453455486,25.96,77333.32,0.2,-0.54765,0.0003,19.82643]
[1776453455561,25.96,77333.32,0.2,-0.54765,0.0003,19.82643]
[1776453456031,25.96,77334.63,0.2,-0.54726,0.0003,19.82914]
[1776453457332,25.96,77334.63,0.2,-0.54726,0.0003,19.82914]
[1776453457434,25.96,77334.63,0.2,-0.54726,0.0003,19.82914]
[1776453457951,25.96,77334.63,0.2,-0.54726,0.0003,19.82914]
[1776453458185,25.96,77334.63,0.2,-0.54726,0.0003,19.82914]
[1776453458231,25.96,77351.53,0.2,-0.5421,0.00031,19.86243]
[1776453458981,25.96,77351.53,0.2,-0.5421,0.00031,19.86243]
[1776453459242,25.96,77362.34,0.2,-0.53881,0.00031,19.88198]
[1776453460289,25.95,77374.51,0.2,-0.53509,0.00031,19.90237]
[1776453460379,25.95,77374.51,0.2,-0.53509,0.00031,19.90237]
[1776453461266,25.95,77373.62,0.2,-0.53536,0.00031,19.90094]
[1776453466284,25.95,77373.93,0.2,-0.53526,0.00031,19.90144]
[1776453467697,25.94,77376.93,0.2,-0.53437,0.00031,19.90614]
[1776453468276,25.93,77380.17,0.2,-0.53339,0.00031,19.91112]
[1776453473283,25.92,77380.61,0.2,-0.53328,0.00031,19.91172]
[1776453478297,25.92,77382.11,0.2,-0.53282,0.00031,19.91401]
[1776453480427,25.92,77386.04,0.2,-0.53162,0.00031,19.91989]
[1776453484502,25.92,77389.5,0.2,-0.53055,0.00031,19.92495]
[1776453484964,25.92,77386.9,0.2,-0.53135,0.00031,19.92118]
[1776453487277,25.92,77375.64,0.2,-0.53479,0.00031,19.90397]
[1776453488824,25.92,77375.64,0.2,-0.53479,0.00031,19.90396]
[1776453489264,25.92,77368.63,0.2,-0.53694,0.00031,19.89248]
[1776453491912,25.92,77369.95,0.2,-0.53654,0.00031,19.89468]
[1776453491919,25.92,77372.3,0.2,-0.53582,0.00031,19.89855]
[1776453495076,25.92,77366.35,0.2,-0.53764,0.00031,19.8886]
[1776453500748,25.92,77368.02,0.2,-0.53713,0.00031,19.89141]
[1776453504257,25.92,77387.97,0.2,-0.53103,0.00031,19.92271]
[1776453504775,25.92,77387.97,0.2,-0.53103,0.00031,19.92271]
[1776453509814,25.91,77389.34,0.2,-0.53061,0.00031,19.92468]
[1776453510819,25.91,77381.33,0.2,-0.53306,0.00031,19.91279]
[1776453511826,25.91,77367.47,0.2,-0.53732,0.00031,19.88589]
[1776453513122,25.91,77368.16,0.2,-0.53711,0.00031,19.88705]
[1776453518192,25.91,77369.13,0.2,-0.53681,0.00031,19.88867]
[1776453520344,25.91,77364.84,0.2,-0.53814,0.00031,19.88134]
[1776453523183,25.91,77362.04,0.2,-0.53899,0.00031,19.87646]
[1776453523392,25.9,77356.21,0.2,-0.54079,0.00031,19.86598]
[1776453526345,25.9,77361.11,0.2,-0.5393,0.00031,19.87474]
[1776453531385,25.89,77360.09,0.2,-0.53962,0.00031,19.87285]
[1776453535401,25.88,77354.44,0.2,-0.54137,0.00031,19.8625]
[1776453540176,25.87,77351.29,0.2,-0.54235,0.00031,19.85654]
[1776453540393,25.87,77350.87,0.2,-0.54248,0.00031,19.85573]
[1776453540658,25.87,77350.87,0.2,-0.54248,0.00031,19.85573]
[1776453540750,25.87,77350.87,0.2,-0.54248,0.00031,19.85573]
[1776453541041,25.87,77350.46,0.2,-0.54261,0.00031,19.85495]
[1776453542048,25.87,77345.09,0.2,-0.54426,0.00031,19.84457]
[1776453543057,25.87,77340.28,0.2,-0.54573,0.00031,19.83501]
[1776453544703,25.87,77337.3,0.2,-0.54664,0.00031,19.82895]
[1776453545406,25.87,77341.48,0.2,-0.54536,0.00031,19.83743]
[1776453546345,25.87,77350.85,0.2,-0.54249,0.00031,19.85566]
[1776453547315,25.86,77355.16,0.2,-0.54118,0.00031,19.8637]
[1776453549819,25.86,77354.84,0.2,-0.54128,0.00031,19.86308]
[1776453550411,25.86,77355.12,0.2,-0.5412,0.00031,19.86358]
[1776453551334,25.86,77351.28,0.2,-0.54237,0.00031,19.85641]
[1776453556348,25.85,77348.37,0.2,-0.54328,0.00031,19.8508]
[1776453556354,25.85,77344.39,0.2,-0.5445,0.00031,19.84304]
[1776453556902,25.85,77344.39,0.2,-0.5445,0.00031,19.84304]
[1776453557342,25.85,77340.31,0.2,-0.54575,0.00031,19.83489]
[1776453558591,25.85,77339.74,0.2,-0.54593,0.00031,19.83374]
[1776453558646,25.85,77339.74,0.2,-0.54593,0.00031,19.83374]
[1776453559425,25.85,77335.99,0.2,-0.54707,0.00031,19.82606]
[1776453559935,25.85,77335.99,0.2,-0.54707,0.00031,19.82606]
[1776453559988,25.85,77335.99,0.2,-0.54707,0.00031,19.82606]
[1776453560407,25.85,77329.97,0.2,-0.54892,0.00031,19.8134]
[1776453562139,25.85,77329.97,0.2,-0.54892,0.00031,19.8134]
[1776453562401,25.85,77312.02,0.2,-0.55441,0.00031,19.77311]
[1776453565209,25.85,77308.84,0.2,-0.55539,0.00031,19.76553]
[1776453567054,25.85,77309.76,0.2,-0.55511,0.00031,19.76769]
[1776453567077,25.85,77309.76,0.2,-0.55511,0.00031,19.76769]
[1776453567225,25.84,77310.55,0.2,-0.55487,0.00031,19.76954]
[1776453569122,25.84,77309.29,0.2,-0.55526,0.00031,19.76653]
[1776453569240,25.84,77306.21,0.2,-0.55621,0.00031,19.75911]
[1776453574356,25.83,77309.37,0.2,-0.55527,0.00031,19.76198]
[1776453574458,25.83,77295.2,0.2,-0.55961,0.00031,19.727]
[1776453574832,25.83,77295.2,0.2,-0.55961,0.00031,19.727]
[1776453574895,25.83,77295.2,0.2,-0.55961,0.00031,19.727]
[1776453575332,25.83,77295.2,0.2,-0.55961,0.00031,19.727]
[1776453575413,25.83,77295.2,0.2,-0.55961,0.00031,19.727]
[1776453575581,25.83,77293.08,0.2,-0.56026,0.00031,19.72157]
[1776453575618,25.83,77293.08,0.2,-0.56026,0.00031,19.72157]
[1776453576326,25.83,77293.08,0.2,-0.56026,0.00031,19.72157]
[1776453576379,25.83,77293.08,0.2,-0.56026,0.00031,19.72157]
[1776453577720,25.82,77291.82,0.2,-0.56066,0.00031,19.71821]
[1776453578307,25.82,77291.82,0.2,-0.56066,0.00031,19.71823]
[1776453579765,25.82,77291.1,0.2,-0.56088,0.00031,19.71638]
[1776453580419,25.83,77290.51,0.2,-0.56106,0.00031,19.71486]
[1776453582455,25.83,77292.69,0.2,-0.56039,0.00031,19.72051]
[1776453582428,25.83,77297.1,0.2,-0.55904,0.00031,19.73176]
[1776453582548,25.83,77297.1,0.2,-0.55904,0.00031,19.73176]
[1776453583441,25.83,77300.94,0.2,-0.55787,0.00031,19.74138]
[1776453585100,25.82,77304.16,0.2,-0.55689,0.00031,19.74926]
[1776453585453,25.82,77303.17,0.2,-0.5572,0.00031,19.7468]
[1776453586485,25.82,77302.76,0.2,-0.55733,0.00031,19.74575]
[1776453586539,25.82,77302.76,0.2,-0.55733,0.00031,19.74575]
[1776453589477,25.81,77309.97,0.2,-0.55514,0.00031,19.76307]
[1776453593516,25.8,77309.72,0.2,-0.55524,0.00031,19.76233]
[1776453593613,25.8,77309.72,0.2,-0.55524,0.00031,19.76233]
[1776453593754,25.8,77309.72,0.2,-0.55524,0.00031,19.76233]
[1776453594353,25.8,77309.72,0.2,-0.55524,0.00031,19.76233]
[1776453594477,25.8,77309.72,0.2,-0.55524,0.00031,19.76233]
[1776453594416,25.8,77315.39,0.2,-0.5535,0.00031,19.77565]
[1776453594536,25.8,77315.39,0.2,-0.5535,0.00031,19.77565]
[1776453594719,25.8,77315.39,0.2,-0.5535,0.00031,19.77565]
[1776453594896,25.8,77336.31,0.2,-0.54709,0.00031,19.82154]
[1776453595555,25.8,77345.01,0.2,-0.54442,0.00031,19.83913]
[1776453596635,25.8,77345.01,0.2,-0.54442,0.00031,19.83913]
[1776453596739,25.8,77345.78,0.2,-0.54419,0.00031,19.84064]
[1776453597857,25.8,77345.78,0.2,-0.54419,0.00031,19.84064]
[1776453598367,25.8,77345.23,0.2,-0.54436,0.00031,19.83953]
[1776453600532,25.8,77346.39,0.2,-0.54401,0.00031,19.84179]
[1776453600893,25.8,77346.39,0.2,-0.54401,0.00031,19.84179]
[1776453600936,25.8,77346.39,0.2,-0.54401,0.00031,19.84179]
[1776453601124,25.8,77346.39,0.2,-0.54401,0.00031,19.84179]
[1776453601410,25.79,77358.5,0.2,-0.54029,0.00031,19.86459]
[1776453601924,25.79,77358.5,0.2,-0.54029,0.00031,19.86459]
[1776453601972,25.79,77358.5,0.2,-0.54029,0.00031,19.86459]
[1776453602337,25.79,77363.66,0.2,-0.5387,0.00031,19.87379]
[1776453603345,25.79,77363.71,0.2,-0.53869,0.00031,19.87387]
[1776453604997,25.79,77363.51,0.2,-0.53876,0.00031,19.87349]
[1776453605041,25.79,77363.51,0.2,-0.53876,0.00031,19.87349]
[1776453605099,25.79,77362.76,0.2,-0.53899,0.00031,19.87217]
[1776453605893,25.79,77362.76,0.2,-0.53899,0.00031,19.87217]
[1776453605985,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607234,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607320,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607370,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607401,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607423,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607450,25.79,77363.79,0.2,-0.53867,0.00031,19.87396]
[1776453607424,25.79,77363.39,0.2,-0.5388,0.00031,19.87325]
[1776453607829,25.79,77363.39,0.2,-0.5388,0.00031,19.87325]
[1776453607904,25.79,77363.39,0.2,-0.5388,0.00031,19.87325]
[1776453608147,25.79,77385.06,0.2,-0.53213,0.00031,19.90854]
[1776453609329,25.78,77399.11,0.2,-0.5278,0.00031,19.92844]
[1776453610399,25.78,77401.07,0.2,-0.5272,0.00031,19.93103]
[1776453610815,25.78,77401.07,0.2,-0.5272,0.00031,19.93103]
[1776453611399,25.78,77400.75,0.2,-0.5273,0.00031,19.9306]
[1776453615419,25.78,77395.9,0.2,-0.5288,0.00031,19.92407]
[1776453619006,25.78,77392.21,0.2,-0.52994,0.00031,19.91891]
[1776453619446,25.77,77390.42,0.2,-0.5305,0.00031,19.91634]
[1776453621440,25.77,77385.86,0.2,-0.53191,0.00031,19.90964]
[1776453622433,25.77,77380.0,0.2,-0.53371,0.00031,19.90068]
[1776453624396,25.77,77371.37,0.2,-0.53638,0.00031,19.88672]
[1776453624767,25.77,77371.37,0.2,-0.53638,0.00031,19.88672]
[1776453625438,25.76,77371.4,0.2,-0.53637,0.00031,19.88676]
[1776453630443,25.76,77372.75,0.2,-0.53596,0.00031,19.88897]
[1776453630566,25.76,77372.75,0.2,-0.53596,0.00031,19.88897]
[1776453631270,25.76,77379.33,0.2,-0.53395,0.00031,19.895]
[1776453632208,25.76,77386.62,0.2,-0.5317,0.00031,19.90614]
[1776453635432,25.75,77386.75,0.2,-0.53167,0.00031,19.9063]
[1776453637183,25.75,77383.65,0.2,-0.53263,0.00031,19.90163]
[1776453637465,25.75,77384.3,0.2,-0.53243,0.00031,19.90261]
[1776453640435,25.74,77377.72,0.2,-0.53447,0.00031,19.89235]
[1776453642406,25.74,77376.07,0.2,-0.53498,0.00031,19.88969]
[1776453642492,25.74,77377.47,0.2,-0.53455,0.00031,19.89192]
[1776453643396,25.74,77383.83,0.2,-0.53259,0.00031,19.90182]
[1776453644421,25.74,77390.32,0.2,-0.53059,0.00031,19.91143]
[1776453649448,25.73,77391.66,0.2,-0.53019,0.00031,19.91331]
[1776453653542,25.72,77396.58,0.2,-0.52868,0.00031,19.92015]
[1776453658569,25.71,77397.81,0.2,-0.52831,0.00031,19.92179]
[1776453661044,25.71,77396.29,0.2,-0.52878,0.00031,19.9197]
[1776453661461,25.71,77399.64,0.2,-0.52775,0.00031,19.92423]
[1776453663090,25.71,77399.92,0.2,-0.52766,0.00031,19.9246]
[1776453663529,25.7,77395.72,0.2,-0.52897,0.00031,19.91889]
[1776453663646,25.7,77395.72,0.2,-0.52897,0.00031,19.91889]
[1776453663717,25.7,77395.72,0.2,-0.52897,0.00031,19.91889]
[1776453664255,25.7,77379.7,0.2,-0.53392,0.00031,19.89521]
[1776453665163,25.7,77379.7,0.2,-0.53392,0.00031,19.89521]
[1776453665222,25.7,77379.7,0.2,-0.53392,0.00031,19.89521]
[1776453665323,25.7,77377.47,0.2,-0.53461,0.00031,19.89165]
[1776453665583,25.7,77377.47,0.2,-0.53461,0.00031,19.89165]
[1776453665667,25.7,77377.47,0.2,-0.53461,0.00031,19.89165]
[1776453666656,25.7,77374.78,0.2,-0.53544,0.00031,19.8873]
[1776453666688,25.7,77374.78,0.2,-0.53544,0.00031,19.8873]
[1776453669293,25.7,77383.73,0.2,-0.53268,0.00031,19.90142]
[1776453672252,25.69,77381.39,0.2,-0.53341,0.00031,19.89779]
[1776453672462,25.69,77382.5,0.2,-0.53307,0.00031,19.89949]
[1776453677544,25.68,77384.18,0.2,-0.53257,0.00031,19.90201]
[1776453682627,25.67,77381.22,0.2,-0.5335,0.00031,19.89736]
[1776453687794,25.66,77382.88,0.2,-0.53301,0.00031,19.89986]
[1776453690431,25.65,77388.38,0.2,-0.53131,0.00031,19.90812]
[1776453695605,25.65,77388.67,0.2,-0.53123,0.00031,19.90397]
[1776453699589,25.65,77380.97,0.2,-0.53363,0.00031,19.89225]
[1776453704612,25.64,77383.41,0.2,-0.53288,0.00031,19.89599]
[1776453709621,25.63,77383.57,0.2,-0.53284,0.00031,19.89621]
[1776453714680,25.63,77383.11,0.2,-0.53299,0.00031,19.89546]
[1776453715468,25.63,77383.11,0.2,-0.53299,0.00031,19.89546]
[1776453715562,25.63,77383.11,0.2,-0.53299,0.00031,19.89546]
[1776453715634,25.63,77374.9,0.2,-0.53554,0.00031,19.8824]
[1776453715674,25.63,77374.9,0.2,-0.53554,0.00031,19.8824]
[1776453716480,25.63,77366.35,0.2,-0.53819,0.00031,19.86793]
[1776453718074,25.63,77363.13,0.2,-0.53919,0.00031,19.86225]
[1776453718892,25.63,77363.13,0.2,-0.53919,0.00031,19.86225]
[1776453719429,25.62,77363.13,0.2,-0.53919,0.00031,19.86224]
[1776453720608,25.62,77355.22,0.2,-0.54164,0.00031,19.84776]
[1776453725469,25.62,77362.48,0.2,-0.5394,0.00031,19.86102]
[1776453726476,25.62,77366.75,0.2,-0.53808,0.00031,19.86854]
[1776453729497,25.61,77361.98,0.2,-0.53956,0.00031,19.86009]
[1776453734506,25.61,77360.18,0.2,-0.54013,0.00031,19.8568]
[1776453734607,25.61,77368.41,0.2,-0.53758,0.00031,19.87135]
[1776453736597,25.61,77368.41,0.2,-0.53758,0.00031,19.87134]
[1776453736650,25.61,77372.83,0.2,-0.53621,0.00031,19.87881]
[1776453741667,25.6,77371.36,0.2,-0.53669,0.00031,19.87628]
[1776453743725,25.59,77367.47,0.2,-0.5379,0.00031,19.8696]
[1776453748740,25.58,77365.7,0.2,-0.53846,0.00031,19.86644]
[1776453753270,25.58,77364.21,0.2,-0.53895,0.00031,19.85918]
[1776453753295,25.58,77364.21,0.2,-0.53895,0.00031,19.85918]
[1776453753503,25.58,77364.21,0.2,-0.53895,0.00031,19.85918]
[1776453753508,25.58,77364.21,0.2,-0.53895,0.00031,19.85918]
[1776453753599,25.58,77364.21,0.2,-0.53895,0.00031,19.85918]
[1776453753680,25.57,77376.92,0.2,-0.535,0.00031,19.88075]
[1776453755685,25.57,77386.84,0.2,-0.53192,0.00031,19.89624]
[1776453756690,25.57,77389.72,0.2,-0.53103,0.00031,19.90051]
[1776453757274,25.57,77389.72,0.2,-0.53103,0.00031,19.90051]
[1776453757697,25.57,77391.64,0.2,-0.53044,0.00031,19.9033]
[1776453760352,25.57,77391.66,0.2,-0.53043,0.00031,19.90331]
[1776453760726,25.57,77392.73,0.2,-0.5301,0.00031,19.90484]
[1776453765730,25.56,77393.74,0.2,-0.5298,0.00031,19.90625]
[1776453770697,25.55,77387.13,0.2,-0.53186,0.00031,19.89656]
[1776453775433,25.55,77390.88,0.2,-0.53071,0.00031,19.90207]
[1776453777238,25.55,77390.88,0.2,-0.53071,0.00031,19.90207]
[1776453777671,25.55,77390.32,0.2,-0.53088,0.00031,19.90124]
[1776453778761,25.55,77386.2,0.2,-0.53217,0.00031,19.8951]
[1776453779675,25.54,77381.91,0.2,-0.5335,0.00031,19.88849]
[1776453781159,25.54,77382.55,0.2,-0.5333,0.00031,19.88949]
[1776453781618,25.54,77382.52,0.2,-0.53331,0.00031,19.88944]
[1776453786042,25.54,77385.52,0.2,-0.53239,0.00031,19.89404]
[1776453786697,25.54,77384.45,0.2,-0.53272,0.00031,19.8924]
[1776453787470,25.54,77376.88,0.2,-0.53508,0.00031,19.88041]
[1776453789661,25.53,77372.34,0.2,-0.5365,0.00031,19.87287]
[1776453792657,25.53,77376.32,0.2,-0.53526,0.00031,19.87945]
[1776453793426,25.53,77376.32,0.2,-0.53526,0.00031,19.87945]
[1776453793768,25.53,77376.3,0.2,-0.53527,0.00031,19.87942]
[1776453798822,25.53,77378.27,0.2,-0.53467,0.00031,19.88258]
[1776453801542,25.52,77375.57,0.2,-0.53551,0.00031,19.87818]
[1776453801712,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802211,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802240,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802269,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802300,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802389,25.52,77378.19,0.2,-0.53469,0.00031,19.88244]
[1776453802592,25.52,77381.89,0.2,-0.53355,0.00031,19.88831]
[1776453803399,25.52,77386.94,0.2,-0.53197,0.00031,19.89607]
[1776453805459,25.52,77386.94,0.2,-0.53197,0.00031,19.89607]
[1776453805688,25.52,77392.68,0.2,-0.53019,0.00031,19.90451]
[1776453810734,25.51,77395.75,0.2,-0.52924,0.00031,19.90884]
[1776453813287,25.51,77395.03,0.2,-0.52948,0.00031,19.90324]
[1776453813424,25.51,77395.03,0.2,-0.52948,0.00031,19.90324]
[1776453813686,25.51,77395.07,0.2,-0.52947,0.00031,19.90329]
[1776453814603,25.5,77379.47,0.2,-0.53433,0.00031,19.8798]
[1776453815758,25.5,77373.78,0.2,-0.53611,0.00031,19.87049]
[1776453816610,25.5,77373.78,0.2,-0.53611,0.00031,19.87049]
[1776453816704,25.5,77373.12,0.2,-0.53632,0.00031,19.86937]
[1776453820409,25.5,77368.97,0.2,-0.53762,0.00031,19.86226]
[1776453821796,25.49,77364.38,0.2,-0.53905,0.00031,19.85419]
[1776453823410,25.49,77363.39,0.2,-0.53936,0.00031,19.8524]
[1776453823670,25.49,77362.77,0.2,-0.53956,0.00031,19.85128]
[1776453825704,25.49,77361.34,0.2,-0.54001,0.00031,19.84867]
[1776453825801,25.49,77361.34,0.2,-0.54001,0.00031,19.84867]
[1776453827331,25.49,77360.33,0.2,-0.54033,0.00031,19.8468]
[1776453827781,25.49,77346.29,0.2,-0.5447,0.00031,19.81986]
[1776453827831,25.49,77346.29,0.2,-0.5447,0.00031,19.81986]
[1776453827887,25.49,77346.29,0.2,-0.5447,0.00031,19.81986]
[1776453828003,25.49,77346.29,0.2,-0.5447,0.00031,19.81986]
[1776453828071,25.49,77346.29,0.2,-0.5447,0.00031,19.81986]
[1776453828238,25.49,77330.74,0.2,-0.54953,0.00031,19.78727]
[1776453829181,25.49,77330.74,0.2,-0.54953,0.00031,19.78727]
[1776453829230,25.49,77322.26,0.2,-0.55217,0.00031,19.76825]
[1776453833231,25.48,77326.29,0.2,-0.55092,0.00031,19.77738]
[1776453836248,25.48,77333.17,0.2,-0.54878,0.00031,19.79252]
[1776453840762,25.48,77327.78,0.2,-0.55048,0.00031,19.78059]
[1776453841472,25.48,77317.9,0.2,-0.55355,0.00031,19.75801]
[1776453842290,25.48,77317.9,0.2,-0.55355,0.00031,19.758]
[1776453844306,25.47,77310.6,0.2,-0.55582,0.00031,19.74054]
[1776453849344,25.47,77313.51,0.2,-0.55492,0.00031,19.74749]
[1776453854581,25.46,77315.65,0.2,-0.55428,0.00031,19.75249]
[1776453854731,25.46,77315.65,0.2,-0.55428,0.00031,19.75249]
[1776453855620,25.46,77302.53,0.2,-0.55836,0.00031,19.72025]
[1776453856673,25.46,77302.53,0.2,-0.55836,0.00031,19.72025]
[1776453856768,25.46,77302.13,0.2,-0.55848,0.00031,19.71922]
[1776453862439,25.45,77302.37,0.2,-0.55843,0.00031,19.71971]
[1776453864289,25.45,77305.06,0.2,-0.55759,0.00031,19.72646]
[1776453864551,25.45,77305.06,0.2,-0.55759,0.00031,19.72646]
[1776453864587,25.45,77305.06,0.2,-0.55759,0.00031,19.72646]
[1776453864628,25.45,77313.59,0.2,-0.55495,0.00031,19.74735]
[1776453865527,25.45,77313.59,0.2,-0.55495,0.00031,19.74735]
[1776453865796,25.45,77323.61,0.2,-0.55184,0.00031,19.77078]
[1776453866837,25.45,77326.07,0.2,-0.55108,0.00031,19.77632]
[1776453871890,25.43,77326.3,0.2,-0.55104,0.00031,19.77209]
[1776453876900,25.42,77327.0,0.2,-0.55085,0.00031,19.77351]
[1776453878440,25.42,77327.99,0.2,-0.55055,0.00031,19.77569]
[1776453878776,25.42,77332.82,0.2,-0.54905,0.00031,19.78631]
[1776453880626,25.42,77335.09,0.2,-0.54834,0.00031,19.79118]
[1776453880849,25.41,77339.78,0.2,-0.54689,0.00031,19.80109]
[1776453881861,25.41,77344.95,0.2,-0.54528,0.00031,19.81172]
[1776453882769,25.41,77348.88,0.2,-0.54406,0.00031,19.81957]
[1776453884847,25.4,77353.34,0.2,-0.54267,0.00031,19.82826]
[1776453889870,25.4,77356.14,0.2,-0.5418,0.00031,19.83361]
[1776453893828,25.4,77361.66,0.2,-0.54007,0.00031,19.84389]
[1776453894822,25.4,77356.29,0.2,-0.54175,0.00031,19.83389]
[1776453896780,25.4,77361.13,0.2,-0.54024,0.00031,19.84291]
[1776453901789,25.4,77361.81,0.2,-0.54003,0.00031,19.84417]
[1776453903830,25.4,77358.03,0.2,-0.54121,0.00031,19.83718]
[1776453905847,25.4,77352.75,0.2,-0.54286,0.00031,19.82712]
[1776453907818,25.4,77349.05,0.2,-0.54401,0.00031,19.81987]
[1776453908820,25.4,77343.76,0.2,-0.54567,0.00031,19.80921]
[1776453911566,25.4,77346.12,0.2,-0.54493,0.00031,19.81399]
[1776453911812,25.4,77346.12,0.2,-0.54493,0.00031,19.81399]
[1776453916934,25.39,77346.25,0.2,-0.54491,0.00031,19.81415]
[1776453919869,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920085,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920100,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920155,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920198,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920303,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920630,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920733,25.39,77351.69,0.2,-0.54321,0.00031,19.82493]
[1776453920854,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921142,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921276,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921340,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921458,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921737,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921761,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921819,25.39,77351.69,0.2,-0.54321,0.00031,19.82492]
[1776453921858,25.39,77371.81,0.2,-0.53693,0.00031,19.86172]
[1776453921960,25.39,77371.81,0.2,-0.53693,0.00031,19.86172]
[1776453922031,25.39,77371.81,0.2,-0.53693,0.00031,19.86172]
[1776453922724,25.39,77371.81,0.2,-0.53693,0.00031,19.86172]
[1776453922775,25.39,77371.81,0.2,-0.53693,0.00031,19.86172]
[1776453922878,25.39,77385.32,0.2,-0.5327,0.00031,19.88366]
[1776453923872,25.39,77381.0,0.2,-0.53405,0.00031,19.87688]
[1776453924277,25.39,77381.0,0.2,-0.53405,0.00031,19.87688]
[1776453924878,25.39,77374.47,0.2,-0.5361,0.00031,19.8662]
[1776453928908,25.38,77369.81,0.2,-0.53756,0.00031,19.85824]
[1776453933943,25.38,77364.72,0.2,-0.53918,0.00031,19.84462]
[1776453935505,25.38,77357.9,0.2,-0.54131,0.00031,19.83211]
[1776453941345,25.38,77358.01,0.2,-0.54127,0.00031,19.83232]
[1776453942548,25.38,77351.18,0.2,-0.54341,0.00031,19.81922]
[1776453948589,25.38,77353.17,0.2,-0.54279,0.00031,19.8231]
[1776453951747,25.38,77353.12,0.2,-0.5428,0.00031,19.823]
[1776453951799,25.38,77354.46,0.2,-0.54238,0.00031,19.82558]
[1776453956820,25.38,77355.55,0.2,-0.54204,0.00031,19.82767]
[1776453960261,25.38,77356.17,0.2,-0.54185,0.00031,19.82886]
[1776453960288,25.38,77356.17,0.2,-0.54185,0.00031,19.82886]
[1776453960441,25.38,77354.41,0.2,-0.5424,0.00031,19.8255]
[1776453962328,25.38,77345.43,0.2,-0.5452,0.00031,19.80777]
[1776453963181,25.38,77345.43,0.2,-0.5452,0.00031,19.80777]
[1776453963257,25.38,77345.32,0.2,-0.54524,0.00031,19.80754]
[1776453965308,25.38,77345.32,0.2,-0.54524,0.00031,19.80754]
[1776453965393,25.38,77345.32,0.2,-0.54524,0.00031,19.80754]
[1776453965949,25.37,77348.16,0.2,-0.54436,0.00031,19.81319]
[1776453966969,25.37,77348.16,0.2,-0.54436,0.00031,19.81319]
[1776453967077,25.37,77348.16,0.2,-0.54436,0.00031,19.81319]
[1776453969281,25.37,77343.69,0.2,-0.54577,0.00031,19.80406]
[1776453969689,25.37,77343.69,0.2,-0.54577,0.00031,19.80406]
[1776453969756,25.37,77343.69,0.2,-0.54577,0.00031,19.80406]
[1776453969790,25.36,77336.96,0.2,-0.54789,0.00031,19.7899]
[1776453970958,25.36,77336.96,0.2,-0.54789,0.00031,19.7899]
[1776453970985,25.36,77336.96,0.2,-0.54789,0.00031,19.7899]
[1776453976245,25.34,77333.82,0.2,-0.54891,0.00031,19.78289]
[1776453981278,25.33,77333.36,0.2,-0.54908,0.00031,19.78175]
[1776453982475,25.33,77337.3,0.2,-0.54786,0.00031,19.79019]
[1776453988126,25.31,77339.24,0.2,-0.54728,0.00031,19.79414]
[1776453992221,25.3,77342.54,0.2,-0.54628,0.00031,19.79633]
[1776453992246,25.3,77342.54,0.2,-0.54628,0.00031,19.79633]
[1776453992985,25.3,77347.52,0.2,-0.54472,0.00031,19.80649]
[1776453993592,25.3,77347.52,0.2,-0.54472,0.00031,19.80649]
[1776453993792,25.3,77352.61,0.2,-0.54313,0.00031,19.81656]
[1776453995525,25.29,77357.62,0.2,-0.54157,0.00031,19.82617]
[1776453996431,25.29,77357.62,0.2,-0.54157,0.00031,19.82617]
[1776453996532,25.29,77357.6,0.2,-0.54157,0.00031,19.82613]
[1776453997417,25.29,77357.6,0.2,-0.54157,0.00031,19.82613]
[1776453997551,25.29,77362.0,0.2,-0.54019,0.00031,19.83434]
[1776453999406,25.29,77371.07,0.2,-0.53735,0.00031,19.85052]
[1776454000964,25.29,77371.07,0.2,-0.53735,0.00031,19.85052]
[1776454000428,25.29,77377.32,0.2,-0.53538,0.00031,19.86108]
[1776454001721,25.29,77378.89,0.2,-0.53489,0.00031,19.86365]
[1776454004949,25.29,77383.04,0.2,-0.53359,0.00031,19.87031]
[1776454010096,25.29,77386.51,0.2,-0.5325,0.00031,19.87571]
[1776454015166,25.28,77388.12,0.2,-0.532,0.00031,19.87815]
[1776454020193,25.28,77389.57,0.2,-0.53155,0.00031,19.88033]
[1776454020706,25.28,77389.57,0.2,-0.53155,0.00031,19.88033]
[1776454020959,25.28,77380.65,0.2,-0.53435,0.00031,19.86643]
[1776454022011,25.28,77363.97,0.2,-0.5396,0.00031,19.83782]
[1776454022609,25.28,77363.97,0.2,-0.5396,0.00031,19.83782]
[1776454022680,25.28,77363.97,0.2,-0.5396,0.00031,19.83782]
[1776454022949,25.28,77357.05,0.2,-0.54177,0.00031,19.82495]
[1776454023923,25.28,77350.93,0.2,-0.5437,0.00031,19.81304]
[1776454024115,25.28,77350.93,0.2,-0.5437,0.00031,19.81304]
[1776454025594,25.27,77342.73,0.2,-0.54628,0.00031,19.79635]
[1776454026161,25.27,77342.73,0.2,-0.54628,0.00031,19.79635]
[1776454026208,25.27,77342.73,0.2,-0.54628,0.00031,19.79635]
[1776454026856,25.27,77328.2,0.2,-0.55085,0.00031,19.76482]
[1776454027942,25.27,77328.2,0.2,-0.55085,0.00031,19.76482]
[1776454028818,25.27,77328.2,0.2,-0.55085,0.00031,19.7648]
[1776454028897,25.27,77328.2,0.2,-0.55085,0.00031,19.7648]
[1776454028920,25.27,77325.78,0.2,-0.55161,0.00031,19.75928]
[1776454030977,25.26,77329.71,0.2,-0.55039,0.00031,19.76812]
[1776454032110,25.26,77329.56,0.2,-0.55044,0.00031,19.76776]
[1776454040696,25.24,77333.51,0.2,-0.54924,0.00031,19.7763]
[1776454042221,25.24,77334.06,0.2,-0.54907,0.00031,19.77748]
[1776454042382,25.24,77334.06,0.2,-0.54907,0.00031,19.77748]
[1776454042516,25.24,77334.06,0.2,-0.54907,0.00031,19.77748]
[1776454042898,25.24,77336.94,0.2,-0.54817,0.00031,19.78371]
[1776454045731,25.23,77342.04,0.2,-0.54658,0.00031,19.79446]
[1776454049113,25.23,77343.36,0.2,-0.54618,0.00031,19.79714]
[1776454049968,25.23,77357.08,0.2,-0.54187,0.00031,19.82447]
[1776454054976,25.21,77355.1,0.2,-0.54252,0.00031,19.81597]
[1776454055965,25.21,77349.54,0.2,-0.54428,0.00031,19.80495]
[1776454061020,25.2,77347.24,0.2,-0.54503,0.00031,19.80018]
[1776454061183,25.2,77345.35,0.2,-0.54563,0.00031,19.79628]
[1776454061978,25.19,77334.75,0.2,-0.54897,0.00031,19.77373]
[1776454063043,25.19,77330.66,0.2,-0.55027,0.00031,19.76463]
[1776454064001,25.19,77333.13,0.2,-0.54949,0.00031,19.7701]
[1776454069056,25.18,77333.87,0.2,-0.54928,0.00031,19.77162]
[1776454071985,25.17,77328.4,0.2,-0.55102,0.00031,19.75927]
[1776454076992,25.16,77327.19,0.2,-0.55141,0.00031,19.75642]
[1776454082006,25.16,77326.14,0.2,-0.55176,0.00031,19.75388]
[1776454082110,25.15,77325.79,0.2,-0.55188,0.00031,19.75305]
[1776454082159,25.15,77325.79,0.2,-0.55188,0.00031,19.75305]
[1776454082239,25.15,77325.79,0.2,-0.55188,0.00031,19.75305]
[1776454082996,25.15,77325.76,0.2,-0.55189,0.00031,19.75295]
[1776454084000,25.15,77321.68,0.2,-0.55318,0.00031,19.74341]
[1776454085014,25.15,77321.68,0.2,-0.55318,0.00031,19.74341]
[1776454085033,25.15,77319.89,0.2,-0.55375,0.00031,19.73915]
[1776454087159,25.15,77322.03,0.2,-0.55308,0.00031,19.74417]
[1776454088028,25.15,77326.06,0.2,-0.55181,0.00032,19.75353]
[1776454091950,25.14,77325.83,0.2,-0.5519,0.00032,19.75293]
[1776454092039,25.14,77325.83,0.2,-0.5519,0.00032,19.75293]
[1776454097091,25.13,77324.92,0.2,-0.55221,0.00032,19.75067]
[1776454102126,25.12,77327.62,0.2,-0.55137,0.00032,19.75678]
[1776454107160,25.11,77326.13,0.2,-0.55186,0.00032,19.75323]
[1776454111527,25.11,77326.14,0.2,-0.55187,0.00032,19.75321]
[1776454111568,25.11,77326.14,0.2,-0.55187,0.00032,19.75321]
[1776454111628,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112301,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112327,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112393,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112408,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112470,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112566,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112833,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112932,25.11,77325.0,0.2,-0.55225,0.00032,19.74591]
[1776454112985,25.11,77319.15,0.2,-0.5541,0.00032,19.73207]
[1776454113394,25.11,77309.77,0.2,-0.55706,0.00032,19.70905]
[1776454114839,25.11,77309.77,0.2,-0.55706,0.00032,19.70905]
[1776454114929,25.11,77308.26,0.2,-0.55753,0.00032,19.70526]
[1776454116476,25.11,77307.67,0.2,-0.55772,0.00032,19.70376]
[1776454116498,25.11,77307.67,0.2,-0.55772,0.00032,19.70376]
[1776454116578,25.11,77306.9,0.2,-0.55796,0.00031,19.70181]
[1776454117694,25.11,77306.9,0.2,-0.55796,0.00031,19.70181]
[1776454118050,25.11,77301.41,0.2,-0.55969,0.00031,19.68763]
[1776454120069,25.11,77294.48,0.2,-0.56187,0.00031,19.6692]
[1776454121613,25.1,77292.37,0.2,-0.56254,0.00031,19.66347]
[1776454121664,25.1,77292.37,0.2,-0.56254,0.00031,19.66347]
[1776454121706,25.1,77287.51,0.2,-0.56407,0.00031,19.65008]
[1776454122701,25.1,77287.51,0.2,-0.56407,0.00031,19.65008]
[1776454122770,25.1,77285.0,0.2,-0.56485,0.00031,19.64305]
[1776454123765,25.1,77285.0,0.2,-0.56485,0.00031,19.64305]
[1776454124030,25.1,77282.99,0.2,-0.56549,0.00031,19.63736]
[1776454124924,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125387,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125465,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125522,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125581,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125758,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125803,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125820,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454125882,25.1,77276.82,0.2,-0.56743,0.00031,19.6196]
[1776454126014,25.1,77272.56,0.2,-0.56876,0.00031,19.60707]
[1776454127303,25.1,77265.48,0.2,-0.57098,0.00031,19.58578]
[1776454129317,25.1,77264.46,0.2,-0.5713,0.00031,19.58268]
[1776454131434,25.11,77271.02,0.2,-0.56924,0.00031,19.60254]
[1776454137979,25.11,77270.45,0.2,-0.56942,0.00031,19.60087]
[1776454138067,25.11,77270.45,0.2,-0.56942,0.00031,19.60087]
[1776454138081,25.11,77271.32,0.2,-0.56914,0.00031,19.60349]
[1776454139014,25.11,77271.32,0.2,-0.56914,0.00031,19.60349]
[1776454139081,25.11,77271.32,0.2,-0.56914,0.00031,19.60349]
[1776454139115,25.11,77268.78,0.2,-0.56994,0.00031,19.59589]
[1776454142312,25.11,77270.56,0.2,-0.56937,0.00031,19.60126]
[1776454142496,25.11,77271.55,0.2,-0.56906,0.00031,19.60422]
[1776454145517,25.11,77275.74,0.2,-0.56775,0.00031,19.61661]
[1776454150557,25.11,77275.45,0.2,-0.56783,0.00031,19.61579]
[1776454151560,25.11,77270.17,0.2,-0.56949,0.00031,19.60017]
[1776454152565,25.11,77266.79,0.2,-0.57055,0.00031,19.59001]
[1776454154801,25.11,77269.48,0.2,-0.5697,0.00031,19.59814]
[1776454155080,25.11,77266.63,0.2,-0.57059,0.00031,19.58956]
[1776454158144,25.12,77271.96,0.2,-0.56892,0.00031,19.60559]
[1776454159044,25.12,77276.65,0.2,-0.56745,0.00031,19.61939]
[1776454164075,25.12,77278.46,0.2,-0.56688,0.00031,19.62464]
[1776454166106,25.11,77282.29,0.2,-0.56568,0.00031,19.63562]
[1776454168132,25.11,77285.9,0.2,-0.56454,0.00031,19.6458]
[1776454170113,25.11,77290.94,0.2,-0.56296,0.00031,19.65977]
[1776454170828,25.11,77290.94,0.2,-0.56296,0.00031,19.65977]
[1776454170886,25.11,77290.94,0.2,-0.56296,0.00031,19.65977]
[1776454170912,25.11,77291.47,0.2,-0.56279,0.00031,19.66122]
[1776454173203,25.11,77294.51,0.2,-0.56186,0.00031,19.66485]
[1776454174106,25.11,77296.07,0.2,-0.56137,0.00031,19.66903]
[1776454179161,25.11,77296.09,0.2,-0.56136,0.00031,19.66905]
[1776454184404,25.11,77297.4,0.2,-0.56096,0.00031,19.67248]
[1776454189431,25.11,77295.69,0.2,-0.56151,0.00031,19.66785]
[1776454192231,25.1,77291.05,0.2,-0.56297,0.00031,19.65522]
[1776454197293,25.1,77291.92,0.2,-0.5627,0.00031,19.65757]
[1776454200472,25.1,77291.97,0.2,-0.56269,0.00031,19.65768]
[1776454201062,25.1,77297.2,0.2,-0.56104,0.00031,19.67179]
[1776454202149,25.1,77309.49,0.2,-0.55718,0.00032,19.70363]
[1776454203108,25.1,77309.77,0.2,-0.55709,0.00032,19.70432]
[1776454204127,25.1,77309.77,0.2,-0.55709,0.00032,19.70432]
[1776454204137,25.1,77309.77,0.2,-0.55709,0.00032,19.70432]
[1776454204168,25.1,77309.77,0.2,-0.55709,0.00032,19.70432]
[1776454204145,25.1,77311.37,0.2,-0.55659,0.00032,19.70832]
[1776454204944,25.1,77311.37,0.2,-0.55659,0.00032,19.70832]
[1776454205019,25.1,77311.37,0.2,-0.55659,0.00032,19.70832]
[1776454205198,25.1,77311.37,0.2,-0.55659,0.00032,19.70832]
[1776454205153,25.1,77323.32,0.2,-0.55282,0.00032,19.73724]
[1776454205261,25.1,77323.32,0.2,-0.55282,0.00032,19.73724]
[1776454206048,25.1,77331.36,0.2,-0.55028,0.00032,19.75571]
[1776454206494,25.1,77331.36,0.2,-0.55028,0.00032,19.75571]
[1776454206585,25.1,77331.36,0.2,-0.55028,0.00032,19.75571]
[1776454207065,25.1,77331.36,0.2,-0.55028,0.00032,19.75571]
[1776454207125,25.1,77331.36,0.2,-0.55028,0.00032,19.75571]
[1776454207163,25.1,77341.02,0.2,-0.54723,0.00032,19.77685]
[1776454207958,25.1,77341.02,0.2,-0.54722,0.00032,19.77686]
[1776454210978,25.1,77334.71,0.2,-0.54922,0.00032,19.76316]
[1776454215203,25.1,77334.6,0.2,-0.54926,0.00032,19.76292]
[1776454215240,25.1,77334.66,0.2,-0.54924,0.00032,19.76306]
[1776454215680,25.1,77334.66,0.2,-0.54924,0.00032,19.76306]
[1776454215762,25.1,77334.66,0.2,-0.54924,0.00032,19.76306]
[1776454216388,25.1,77334.39,0.2,-0.54932,0.00032,19.76247]
[1776454216442,25.1,77334.39,0.2,-0.54932,0.00032,19.76247]
[1776454217025,25.1,77330.35,0.2,-0.5506,0.00032,19.75344]
[1776454218034,25.1,77320.16,0.2,-0.55381,0.00032,19.72978]
[1776454219040,25.1,77317.09,0.2,-0.55478,0.00032,19.72239]
[1776454219240,25.1,77317.09,0.2,-0.55478,0.00032,19.72239]
[1776454219278,25.1,77317.09,0.2,-0.55478,0.00032,19.72239]
[1776454219668,25.1,77317.09,0.2,-0.55478,0.00032,19.72239]
[1776454219721,25.1,77317.09,0.2,-0.55478,0.00032,19.72239]
[1776454220265,25.1,77316.58,0.2,-0.55494,0.00032,19.72116]
[1776454220328,25.1,77316.58,0.2,-0.55494,0.00032,19.72116]
[1776454221056,25.1,77320.39,0.2,-0.55374,0.00032,19.73034]
[1776454221496,25.1,77320.39,0.2,-0.55374,0.00032,19.73034]
[1776454221559,25.1,77320.39,0.2,-0.55374,0.00032,19.73034]
[1776454221987,25.1,77320.39,0.2,-0.55374,0.00032,19.73034]
[1776454222045,25.1,77320.39,0.2,-0.55374,0.00032,19.73034]
[1776454222126,25.1,77339.09,0.2,-0.54783,0.00032,19.77276]
[1776454222401,25.1,77339.09,0.2,-0.54783,0.00032,19.77276]
[1776454222458,25.1,77339.09,0.2,-0.54783,0.00032,19.77276]
[1776454223174,25.1,77348.0,0.2,-0.54501,0.00032,19.79145]
[1776454224203,25.1,77351.29,0.2,-0.54397,0.00032,19.79811]
[1776454225339,25.1,77351.29,0.2,-0.54397,0.00032,19.79811]
[1776454225410,25.1,77351.29,0.2,-0.54397,0.00032,19.79811]
[1776454226096,25.1,77354.25,0.2,-0.54303,0.00032,19.80397]
[1776454227101,25.1,77347.45,0.2,-0.54518,0.00032,19.79033]
[1776454231124,25.1,77352.2,0.2,-0.5437,0.00032,19.79532]
[1776454232012,25.1,77352.2,0.2,-0.5437,0.00032,19.79532]
[1776454232131,25.1,77351.54,0.2,-0.5439,0.00032,19.794]
[1776454234146,25.1,77346.29,0.2,-0.54557,0.00032,19.78333]
[1776454236160,25.1,77340.15,0.2,-0.54751,0.00032,19.77042]
[1776454237166,25.1,77344.02,0.2,-0.54629,0.00032,19.77859]
[1776454238173,25.1,77348.51,0.2,-0.54487,0.00032,19.78785]
[1776454240187,25.1,77355.69,0.2,-0.5426,0.00032,19.80214]
[1776454246229,25.1,77355.63,0.2,-0.54262,0.00032,19.80203]
[1776454249260,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249612,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249685,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249727,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249762,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249788,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249816,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454249853,25.1,77359.82,0.2,-0.54129,0.00032,19.81008]
[1776454250257,25.1,77367.18,0.2,-0.53896,0.00032,19.82369]
[1776454251103,25.1,77367.18,0.2,-0.53896,0.00032,19.82369]
[1776454251193,25.1,77367.18,0.2,-0.53896,0.00032,19.82369]
[1776454251268,25.09,77385.76,0.2,-0.53307,0.00032,19.85504]
[1776454252281,25.09,77393.7,0.2,-0.53055,0.00032,19.86711]
[1776454253135,25.09,77393.7,0.2,-0.53055,0.00032,19.86711]
[1776454253190,25.09,77393.7,0.2,-0.53055,0.00032,19.86711]
[1776454253282,25.09,77392.99,0.2,-0.53078,0.00032,19.86605]
[1776454254665,25.09,77392.08,0.2,-0.53107,0.00032,19.86469]
[1776454255296,25.09,77391.65,0.2,-0.53121,0.00032,19.86403]
[1776454258314,25.08,77387.2,0.2,-0.53263,0.00032,19.8572]
[1776454262363,25.07,77396.65,0.2,-0.52964,0.00032,19.8713]
[1776454264499,25.07,77399.7,0.2,-0.52868,0.00032,19.87561]
[1776454266508,25.07,77400.84,0.2,-0.52832,0.00032,19.8772]
[1776454266580,25.07,77400.84,0.2,-0.52832,0.00032,19.8772]
[1776454266771,25.07,77400.84,0.2,-0.52832,0.00032,19.8772]
[1776454266884,25.07,77400.84,0.2,-0.52832,0.00032,19.8772]
[1776454266986,25.07,77406.51,0.2,-0.52651,0.00032,19.88484]
[1776454268317,25.07,77406.51,0.2,-0.52651,0.00032,19.88484]
[1776454268354,25.07,77409.44,0.2,-0.52558,0.00032,19.88864]
[1776454268456,25.07,77407.98,0.2,-0.52604,0.00032,19.88677]
[1776454271396,25.08,77406.04,0.2,-0.52666,0.00032,19.88425]
[1776454271462,25.08,77406.04,0.2,-0.52666,0.00032,19.88425]
[1776454271506,25.08,77406.04,0.2,-0.52666,0.00032,19.88425]
[1776454271579,25.08,77406.04,0.2,-0.52666,0.00032,19.88425]
[1776454272352,25.08,77405.45,0.2,-0.52684,0.00032,19.88347]
[1776454272477,25.08,77405.45,0.2,-0.52684,0.00032,19.88347]
[1776454272583,25.08,77405.45,0.2,-0.52684,0.00032,19.88347]
[1776454272680,25.08,77401.09,0.2,-0.52823,0.00032,19.87758]
[1776454274114,25.08,77401.09,0.2,-0.52823,0.00032,19.87758]
[1776454274167,25.08,77401.09,0.2,-0.52823,0.00032,19.87758]
[1776454274255,25.08,77398.84,0.2,-0.52894,0.00032,19.87445]
[1776454274794,25.08,77391.6,0.2,-0.53124,0.00032,19.86392]
[1776454276518,25.08,77383.48,0.2,-0.53382,0.00032,19.85133]
[1776454278867,25.08,77383.48,0.2,-0.53381,0.00032,19.85134]
[1776454278938,25.08,77384.36,0.2,-0.53354,0.00032,19.85274]
[1776454281316,25.08,77384.51,0.2,-0.53349,0.00032,19.85297]
[1776454281025,25.08,77379.6,0.2,-0.53505,0.00032,19.84502]
[1776454282280,25.08,77377.12,0.2,-0.53583,0.00032,19.84089]
[1776454287289,25.08,77373.93,0.2,-0.53684,0.00032,19.83549]
[1776454288298,25.09,77368.79,0.2,-0.53847,0.00032,19.82649]
[1776454290125,25.09,77365.12,0.2,-0.53963,0.00032,19.81987]
[1776454291329,25.09,77368.73,0.2,-0.5385,0.00032,19.82181]
[1776454293357,25.08,77372.84,0.2,-0.53719,0.00032,19.82904]
[1776454295750,25.08,77375.57,0.2,-0.53633,0.00032,19.8337]
[1776454296303,25.08,77378.68,0.2,-0.53535,0.00032,19.83892]
[1776454297355,25.08,77383.92,0.2,-0.53369,0.00032,19.84745]
[1776454298317,25.08,77387.7,0.2,-0.53249,0.00032,19.85339]
[1776454298917,25.08,77387.7,0.2,-0.53249,0.00032,19.85339]
[1776454299354,25.08,77387.45,0.2,-0.53257,0.00032,19.85299]
[1776454302334,25.07,77391.55,0.2,-0.53128,0.00032,19.85922]
[1776454303352,25.07,77381.0,0.2,-0.53463,0.00032,19.84267]
[1776454304290,25.07,77376.42,0.2,-0.53608,0.00032,19.83506]
[1776454306361,25.07,77372.67,0.2,-0.53727,0.00032,19.82863]
[1776454307186,25.07,77372.67,0.2,-0.53727,0.00032,19.82863]
[1776454307194,25.07,77372.67,0.2,-0.53727,0.00032,19.82863]
[1776454307285,25.07,77372.67,0.2,-0.53727,0.00032,19.82863]
[1776454307312,25.07,77372.67,0.2,-0.53727,0.00032,19.82863]
[1776454307284,25.07,77372.46,0.2,-0.53734,0.00032,19.82827]
[1776454307433,25.07,77372.46,0.2,-0.53734,0.00032,19.82827]
[1776454308289,25.07,77366.51,0.2,-0.53922,0.00032,19.81769]
[1776454309364,25.07,77362.67,0.2,-0.54044,0.00032,19.81064]
[1776454311356,25.07,77352.32,0.2,-0.54372,0.00032,19.79069]
[1776454313345,25.08,77351.56,0.2,-0.54396,0.00032,19.78918]
[1776454314890,25.08,77351.88,0.2,-0.54386,0.00032,19.78983]
[1776454315376,25.08,77351.83,0.2,-0.54387,0.00032,19.78973]
[1776454320379,25.08,77359.56,0.2,-0.54142,0.00032,19.80481]
[1776454322384,25.08,77365.28,0.2,-0.53961,0.00032,19.81548]
[1776454322894,25.08,77365.28,0.2,-0.53961,0.00032,19.81548]
[1776454323312,25.08,77368.29,0.2,-0.53865,0.00032,19.82093]
[1776454325335,25.07,77373.41,0.2,-0.53704,0.00032,19.82992]
[1776454325997,25.07,77378.12,0.2,-0.53554,0.00032,19.83792]
[1776454326560,25.07,77378.12,0.2,-0.53554,0.00032,19.83792]
[1776454327309,25.07,77381.28,0.2,-0.53454,0.00032,19.84312]
[1776454330368,25.07,77382.83,0.2,-0.53406,0.00032,19.84561]
[1776454331334,25.06,77384.52,0.2,-0.53352,0.00032,19.84829]
[1776454331947,25.06,77384.52,0.2,-0.53352,0.00032,19.84829]
[1776454332243,25.06,77384.52,0.2,-0.53352,0.00032,19.84829]
[1776454332377,25.06,77383.34,0.2,-0.5339,0.00032,19.84639]
[1776454334159,25.06,77383.34,0.2,-0.5339,0.00032,19.84639]
[1776454334384,25.06,77370.3,0.2,-0.53805,0.00032,19.82437]
[1776454339143,25.05,77374.17,0.2,-0.53683,0.00032,19.83108]
[1776454344161,25.05,77375.29,0.2,-0.53648,0.00032,19.83297]
[1776454345397,25.05,77381.64,0.2,-0.53446,0.00032,19.84355]
[1776454348936,25.04,77379.19,0.2,-0.53525,0.00032,19.83949]
[1776454349370,25.04,77379.37,0.2,-0.53519,0.00032,19.83978]
[1776454350595,25.04,77380.32,0.2,-0.5349,0.00032,19.84134]
[1776454350610,25.04,77380.32,0.2,-0.5349,0.00032,19.84134]
[1776454351322,25.04,77386.93,0.2,-0.5328,0.00032,19.84736]
[1776454352337,25.04,77393.67,0.2,-0.53066,0.00032,19.85761]
[1776454354790,25.03,77394.54,0.2,-0.53039,0.00032,19.85887]
[1776454355380,25.03,77394.67,0.2,-0.53035,0.00032,19.85906]
[1776454357501,25.03,77393.71,0.2,-0.53066,0.00032,19.85763]
[1776454358018,25.03,77393.51,0.2,-0.53072,0.00032,19.85733]
[1776454359027,25.03,77385.67,0.2,-0.53322,0.00032,19.84531]
[1776454360034,25.03,77376.57,0.2,-0.53612,0.00032,19.83039]
[1776454361049,25.03,77370.04,0.2,-0.5382,0.00032,19.81905]
[1776454362548,25.03,77370.04,0.2,-0.5382,0.00032,19.81905]
[1776454362914,25.03,77370.04,0.2,-0.5382,0.00032,19.81905]
[1776454363039,25.03,77370.04,0.2,-0.5382,0.00032,19.81905]
[1776454363337,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363722,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363806,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363827,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363859,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363870,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454363898,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454364927,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454364985,25.03,77363.54,0.2,-0.54026,0.00032,19.80723]
[1776454368312,25.02,77365.76,0.2,-0.53956,0.00032,19.81131]
[1776454368315,25.02,77366.03,0.2,-0.53948,0.00032,19.8118]
[1776454370443,25.02,77361.52,0.2,-0.54091,0.00032,19.80341]
[1776454373680,25.02,77363.12,0.2,-0.54041,0.00032,19.80639]
[1776454374435,25.02,77363.15,0.2,-0.5404,0.00032,19.80644]
[1776454376813,25.02,77363.36,0.2,-0.54034,0.00032,19.80681]
[1776454377155,25.02,77363.36,0.2,-0.54034,0.00032,19.80681]
[1776454378213,25.02,77369.83,0.2,-0.53828,0.00032,19.81859]
[1776454380175,25.01,77374.18,0.2,-0.5369,0.00032,19.82621]
[1776454381246,25.01,77383.41,0.2,-0.53397,0.00032,19.84161]
[1776454383260,25.01,77383.41,0.2,-0.53397,0.00032,19.8416]
[1776454383419,25.01,77385.96,0.2,-0.53316,0.00032,19.84565]
[1776454384837,25.01,77385.96,0.2,-0.53316,0.00032,19.84564]
[1776454385364,25.01,77394.92,0.2,-0.53031,0.00032,19.85928]
[1776454387421,25.0,77389.63,0.2,-0.532,0.00032,19.85133]
[1776454387477,25.0,77389.63,0.2,-0.532,0.00032,19.85133]
[1776454388340,25.0,77388.35,0.2,-0.53241,0.00032,19.84935]
[1776454391124,25.0,77385.33,0.2,-0.53338,0.00032,19.84459]
[1776454391460,25.0,77382.71,0.2,-0.53421,0.00032,19.84037]
[1776454395381,24.99,77383.21,0.2,-0.53406,0.00032,19.84115]
[1776454395444,24.99,77383.36,0.2,-0.53402,0.00032,19.84138]
[1776454397386,24.99,77375.8,0.2,-0.53643,0.00032,19.82879]
[1776454401844,24.98,77373.52,0.2,-0.53716,0.00032,19.82483]
[1776454402392,24.99,77370.21,0.2,-0.53821,0.00032,19.81901]
[1776454403389,24.99,77366.01,0.2,-0.53955,0.00032,19.81143]
[1776454405386,24.99,77353.85,0.2,-0.54342,0.00032,19.78821]
[1776454406130,24.99,77353.85,0.2,-0.54342,0.00032,19.78821]
[1776454406148,24.99,77353.85,0.2,-0.54342,0.00032,19.78821]
[1776454406155,24.99,77353.85,0.2,-0.54342,0.00032,19.78821]
[1776454406395,24.99,77348.83,0.2,-0.54501,0.00032,19.77809]
[1776454406923,24.99,77348.83,0.2,-0.54501,0.00032,19.77809]
[1776454406985,24.99,77348.83,0.2,-0.54501,0.00032,19.77809]
[1776454407558,24.99,77348.83,0.2,-0.54501,0.00032,19.7781]
[1776454407610,24.99,77348.83,0.2,-0.54501,0.00032,19.7781]
[1776454408374,24.99,77343.15,0.2,-0.54682,0.00032,19.76625]
[1776454408897,24.99,77343.15,0.2,-0.54682,0.00032,19.76625]
[1776454408957,24.99,77343.15,0.2,-0.54682,0.00032,19.76625]
[1776454409381,24.99,77341.94,0.2,-0.5472,0.00032,19.76367]
[1776454410875,24.99,77342.03,0.2,-0.54717,0.00032,19.76386]
[1776454411395,24.99,77342.42,0.2,-0.54706,0.00032,19.76009]
[1776454416431,24.99,77354.16,0.2,-0.54334,0.00032,19.78421]
[1776454418444,24.99,77357.02,0.2,-0.54242,0.00032,19.78984]
[1776454423480,24.99,77354.38,0.2,-0.54326,0.00032,19.78467]
[1776454428515,24.99,77358.1,0.2,-0.54208,0.00032,19.79194]
[1776454433551,24.99,77364.14,0.2,-0.54016,0.00032,19.80338]
[1776454435545,24.99,77365.56,0.2,-0.53971,0.00032,19.80601]
[1776454435564,24.99,77365.07,0.2,-0.53986,0.00032,19.80511]
[1776454437658,24.99,77366.53,0.2,-0.5394,0.00032,19.80779]
[1776454437700,24.99,77366.53,0.2,-0.5394,0.00032,19.80779]
[1776454437772,24.99,77366.53,0.2,-0.5394,0.00032,19.80779]
[1776454437839,24.99,77366.37,0.2,-0.53945,0.00032,19.8075]
[1776454439809,24.99,77366.37,0.2,-0.53945,0.00032,19.8075]
[1776454439908,24.99,77371.12,0.2,-0.53793,0.00032,19.81605]
[1776454441266,24.99,77371.12,0.2,-0.53793,0.00032,19.81605]
[1776454441364,24.99,77371.12,0.2,-0.53793,0.00032,19.81605]
[1776454441367,24.98,77370.92,0.2,-0.538,0.00032,19.81568]
[1776454444247,24.98,77371.88,0.2,-0.5377,0.00032,19.81737]
[1776454444288,24.98,77371.88,0.2,-0.5377,0.00032,19.81737]
[1776454444302,24.98,77372.93,0.2,-0.53737,0.00032,19.8192]
[1776454445121,24.98,77372.93,0.2,-0.53737,0.00032,19.8192]
[1776454445192,24.98,77372.93,0.2,-0.53737,0.00032,19.8192]
[1776454445263,24.98,77372.93,0.2,-0.53737,0.00032,19.8192]
[1776454445346,24.98,77372.93,0.2,-0.53737,0.00032,19.8192]
[1776454447345,24.98,77376.62,0.2,-0.53619,0.00032,19.82553]
[1776454450213,24.98,77379.27,0.2,-0.53535,0.00032,19.82999]
[1776454450290,24.98,77379.27,0.2,-0.53535,0.00032,19.82999]
[1776454450317,24.98,77376.89,0.2,-0.53611,0.00032,19.82597]
[1776454453213,24.97,77376.1,0.2,-0.53637,0.00032,19.82461]
[1776454453342,24.97,77376.1,0.2,-0.53637,0.00032,19.82461]
[1776454453465,24.97,77376.1,0.2,-0.53637,0.00032,19.82461]
[1776454453547,24.97,77375.64,0.2,-0.53652,0.00032,19.82381]
[1776454454534,24.97,77365.22,0.2,-0.53984,0.00032,19.80527]
[1776454455557,24.97,77365.22,0.2,-0.53984,0.00032,19.80527]
[1776454456256,24.97,77365.22,0.2,-0.53984,0.00032,19.80527]
[1776454456333,24.97,77365.22,0.2,-0.53984,0.00032,19.80527]
[1776454456580,24.97,77365.22,0.2,-0.53984,0.00032,19.80527]
[1776454456434,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454456642,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454456833,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454456925,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454456961,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454457018,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454457049,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454457078,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454457113,24.97,77356.61,0.2,-0.54258,0.00032,19.78892]
[1776454457359,24.97,77352.97,0.2,-0.54374,0.00032,19.78172]
[1776454458728,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454459604,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454459697,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454459864,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454459909,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454460043,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454460124,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454460229,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454460262,24.97,77347.64,0.2,-0.54543,0.00032,19.77089]
[1776454460552,24.97,77341.1,0.2,-0.54751,0.00032,19.75709]
[1776454461191,24.97,77341.1,0.2,-0.54751,0.00032,19.75709]
[1776454461249,24.97,77341.1,0.2,-0.54751,0.00032,19.75709]
[1776454462481,24.97,77341.09,0.2,-0.54752,0.00032,19.75706]
[1776454462534,24.97,77341.09,0.2,-0.54752,0.00032,19.75706]
[1776454462560,24.97,77341.09,0.2,-0.54752,0.00032,19.75706]
[1776454462589,24.97,77341.09,0.2,-0.54752,0.00032,19.75706]
[1776454462582,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454462679,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454462710,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454463165,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454463377,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454463441,24.97,77332.89,0.2,-0.55013,0.00032,19.73901]
[1776454463457,24.97,77329.88,0.2,-0.55108,0.00032,19.73217]
[1776454463815,24.97,77329.88,0.2,-0.55108,0.00032,19.73217]
[1776454463862,24.97,77329.88,0.2,-0.55108,0.00032,19.73217]
[1776454463916,24.97,77324.95,0.2,-0.55265,0.00032,19.72073]
[1776454465520,24.97,77324.95,0.2,-0.55265,0.00032,19.72073]
[1776454465561,24.97,77324.95,0.2,-0.55265,0.00032,19.72073]
[1776454465571,24.97,77320.48,0.2,-0.55407,0.00032,19.71009]
[1776454466489,24.97,77329.15,0.2,-0.55132,0.00032,19.73048]
[1776454467499,24.97,77329.15,0.2,-0.55132,0.00032,19.73048]
[1776454467547,24.97,77329.15,0.2,-0.55132,0.00032,19.73048]
[1776454467588,24.97,77337.54,0.2,-0.54865,0.00032,19.74934]
[1776454469789,24.97,77340.61,0.2,-0.54768,0.00032,19.756]
[1776454469817,24.97,77340.61,0.2,-0.54768,0.00032,19.756]
[1776454470939,24.97,77343.59,0.2,-0.54673,0.00032,19.76236]
[1776454471476,24.97,77348.03,0.2,-0.54533,0.00032,19.76703]
[1776454473422,24.97,77343.43,0.2,-0.5468,0.00032,19.7574]
[1776454478472,24.96,77345.2,0.2,-0.54624,0.00032,19.7611]
[1776454483492,24.96,77347.22,0.2,-0.54561,0.00032,19.76526]
[1776454488707,24.95,77349.72,0.2,-0.54483,0.00032,19.77032]
[1776454494140,24.95,77350.9,0.2,-0.54446,0.00032,19.77265]
[1776454499169,24.94,77350.65,0.2,-0.54455,0.00032,19.77211]
[1776454500572,24.94,77350.29,0.2,-0.54467,0.00032,19.77137]
[1776454501567,24.94,77339.25,0.2,-0.54819,0.00032,19.74807]
[1776454502310,24.94,77339.25,0.2,-0.54819,0.00032,19.74807]
[1776454502360,24.94,77339.25,0.2,-0.54819,0.00032,19.74807]
[1776454502401,24.94,77326.98,0.2,-0.55209,0.00032,19.72039]
[1776454503451,24.94,77324.57,0.2,-0.55286,0.00032,19.71474]
[1776454504287,24.94,77324.57,0.2,-0.55286,0.00032,19.71474]
[1776454504320,24.94,77324.57,0.2,-0.55286,0.00032,19.71474]
[1776454504388,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454504963,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505023,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505114,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505256,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505314,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505326,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505356,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505524,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505597,24.94,77326.37,0.2,-0.55228,0.00032,19.71898]
[1776454505601,24.94,77320.4,0.2,-0.55418,0.00032,19.7048]
[1776454506388,24.94,77314.4,0.2,-0.55609,0.00032,19.6901]
[1776454509121,24.94,77317.48,0.2,-0.55511,0.00032,19.69772]
[1776454509184,24.94,77320.96,0.2,-0.554,0.00032,19.70617]
[1776454510498,24.94,77320.96,0.2,-0.554,0.00032,19.70617]
[1776454510527,24.94,77320.96,0.2,-0.554,0.00032,19.70617]
[1776454510598,24.94,77320.44,0.2,-0.55416,0.00032,19.70493]
[1776454511602,24.94,77320.44,0.2,-0.55416,0.00032,19.70493]
[1776454511731,24.94,77319.69,0.2,-0.5544,0.00032,19.70313]
[1776454515577,24.95,77315.18,0.2,-0.55583,0.00032,19.6921]
[1776454515649,24.95,77315.18,0.2,-0.55583,0.00032,19.6921]
[1776454515711,24.95,77315.76,0.2,-0.55565,0.00032,19.69354]
[1776454516308,24.95,77322.44,0.2,-0.55352,0.00032,19.70977]
[1776454518143,24.95,77330.43,0.2,-0.55098,0.00032,19.72845]
[1776454518684,24.95,77330.43,0.2,-0.55098,0.00032,19.72845]
[1776454518749,24.95,77330.43,0.2,-0.55098,0.00032,19.72845]
[1776454522870,24.95,77328.28,0.2,-0.55166,0.00032,19.72351]
[1776454523659,24.95,77318.37,0.2,-0.55481,0.00032,19.69997]
[1776454524631,24.95,77312.06,0.2,-0.55682,0.00032,19.68435]
[1776454525274,24.95,77312.06,0.2,-0.55682,0.00032,19.68435]
[1776454525652,24.95,77316.61,0.2,-0.55537,0.00032,19.69567]
[1776454528887,24.95,77319.44,0.2,-0.55447,0.00032,19.70258]
[1776454528943,24.95,77319.44,0.2,-0.55447,0.00032,19.70258]
[1776454534273,24.95,77320.35,0.2,-0.5542,0.00032,19.70018]
[1776454535001,24.95,77320.35,0.2,-0.5542,0.00032,19.70018]
[1776454535076,24.95,77320.35,0.2,-0.5542,0.00032,19.70018]
[1776454536452,24.95,77308.12,0.2,-0.55808,0.00032,19.66973]
[1776454538374,24.95,77308.12,0.2,-0.55808,0.00032,19.66973]
[1776454538441,24.95,77308.12,0.2,-0.55808,0.00032,19.66973]
[1776454538535,24.95,77308.12,0.2,-0.55808,0.00032,19.66973]
[1776454538662,24.95,77308.12,0.2,-0.55808,0.00032,19.66973]
[1776454538578,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454538713,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454539226,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454539290,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454539441,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454539536,24.95,77302.9,0.2,-0.55974,0.00032,19.65617]
[1776454539636,24.95,77290.7,0.2,-0.56361,0.00032,19.62315]
[1776454539752,24.95,77290.7,0.2,-0.56361,0.00032,19.62315]
[1776454539812,24.95,77290.7,0.2,-0.56361,0.00032,19.62315]
[1776454540604,24.95,77276.16,0.2,-0.56821,0.00032,19.5814]
[1776454541174,24.95,77276.16,0.2,-0.56821,0.00032,19.5814]
[1776454541219,24.95,77276.16,0.2,-0.56821,0.00032,19.5814]
[1776454541313,24.95,77276.16,0.2,-0.56821,0.00032,19.58141]
[1776454542208,24.95,77276.16,0.2,-0.56821,0.00032,19.58141]
[1776454542241,24.95,77276.16,0.2,-0.56821,0.00032,19.58141]
[1776454542659,24.95,77271.98,0.2,-0.56953,0.00032,19.56896]
[1776454544631,24.95,77268.47,0.2,-0.57063,0.00032,19.55835]
[1776454546582,24.95,77266.45,0.2,-0.57127,0.00032,19.55217]
[1776454546673,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454546781,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454546896,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454547050,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454547105,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454547203,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454547283,24.95,77262.29,0.2,-0.57258,0.00032,19.53926]
[1776454547592,24.95,77245.59,0.2,-0.57785,0.00031,19.48532]
[1776454548239,24.95,77245.59,0.2,-0.57785,0.00031,19.48532]
[1776454548365,24.95,77245.59,0.2,-0.57784,0.00031,19.48534]
[1776454549460,24.95,77245.59,0.2,-0.57784,0.00031,19.48534]
[1776454549525,24.95,77245.59,0.2,-0.57784,0.00031,19.48534]
[1776454549528,24.95,77233.36,0.2,-0.58169,0.00031,19.44366]
[1776454550380,24.95,77233.36,0.2,-0.5817,0.00031,19.44364]
[1776454552761,24.95,77232.33,0.2,-0.58202,0.00031,19.44004]
[1776454552812,24.95,77232.33,0.2,-0.58202,0.00031,19.44004]
[1776454553398,24.95,77231.88,0.2,-0.58216,0.00031,19.43846]
[1776454558431,24.95,77233.1,0.2,-0.58178,0.00031,19.44269]
[1776454559488,24.95,77233.1,0.2,-0.58178,0.00031,19.44269]
[1776454559635,24.95,77233.1,0.2,-0.58178,0.00031,19.44269]
[1776454559508,24.95,77235.6,0.2,-0.581,0.00031,19.45135]
[1776454562040,24.95,77236.18,0.2,-0.58082,0.00031,19.45333]
[1776454562466,24.95,77236.82,0.2,-0.58062,0.00031,19.45553]
[1776454567500,24.95,77236.01,0.2,-0.58088,0.00031,19.45268]
[1776454569226,24.95,77236.31,0.2,-0.58079,0.00031,19.45369]
[1776454569562,24.95,77250.19,0.2,-0.57641,0.00032,19.50035]
[1776454571635,24.95,77239.72,0.2,-0.57971,0.00031,19.46539]
[1776454573678,24.95,77242.07,0.2,-0.57897,0.00031,19.47336]
[1776454579149,24.95,77243.7,0.2,-0.57845,0.00031,19.47888]
[1776454581784,24.95,77246.01,0.2,-0.57772,0.00032,19.48662]
[1776454581853,24.95,77246.01,0.2,-0.57772,0.00032,19.48662]
[1776454581931,24.95,77246.01,0.2,-0.57772,0.00032,19.48662]
[1776454582604,24.95,77245.41,0.2,-0.57791,0.00031,19.48462]
[1776454583611,24.95,77254.81,0.2,-0.57494,0.00032,19.51551]
[1776454584618,24.95,77259.83,0.2,-0.57336,0.00032,19.53154]
[1776454586632,24.95,77265.93,0.2,-0.57143,0.00032,19.55062]
[1776454587643,24.95,77270.26,0.2,-0.57006,0.00032,19.56387]
[1776454587879,24.95,77270.26,0.2,-0.57006,0.00032,19.56387]
[1776454588700,24.95,77267.93,0.2,-0.57079,0.00032,19.55678]
[1776454593726,24.96,77267.06,0.2,-0.57108,0.00032,19.54953]
[1776454598753,24.96,77268.9,0.2,-0.57049,0.00032,19.55524]
[1776454602086,24.96,77271.58,0.2,-0.56964,0.00032,19.56339]
[1776454602105,24.96,77271.58,0.2,-0.56964,0.00032,19.56339]
[1776454602744,24.96,77271.96,0.2,-0.56952,0.00032,19.56454]
[1776454604131,24.96,77271.96,0.2,-0.56952,0.00032,19.56454]
[1776454604205,24.96,77271.96,0.2,-0.56952,0.00032,19.56454]
[1776454604261,24.96,77278.28,0.2,-0.56752,0.00032,19.58333]
[1776454606736,24.96,77278.28,0.2,-0.56752,0.00032,19.58333]
[1776454606794,24.96,77275.41,0.2,-0.56843,0.00032,19.57487]
[1776454606883,24.96,77273.07,0.2,-0.56917,0.00032,19.56789]
[1776454608786,24.96,77276.75,0.2,-0.568,0.00032,19.57884]
[1776454609953,24.96,77276.75,0.2,-0.568,0.00032,19.57884]
[1776454610016,24.96,77277.69,0.2,-0.5677,0.00032,19.58161]
[1776454612110,24.96,77277.69,0.2,-0.5677,0.00032,19.58161]
[1776454612725,24.96,77276.91,0.2,-0.56795,0.00032,19.57932]
[1776454612950,24.96,77264.29,0.2,-0.57194,0.00032,19.54113]
[1776454614470,24.96,77264.29,0.2,-0.57194,0.00032,19.54113]
[1776454614729,24.96,77253.46,0.2,-0.57536,0.00032,19.5068]
[1776454615728,24.96,77256.94,0.2,-0.57426,0.00032,19.51801]
[1776454616651,24.96,77261.35,0.2,-0.57286,0.00032,19.53198]
[1776454621695,24.97,77256.38,0.2,-0.57442,0.00032,19.51632]
[1776454624690,24.97,77251.35,0.2,-0.576,0.00032,19.50018]
[1776454628735,24.97,77247.48,0.2,-0.5772,0.00031,19.48765]
[1776454629421,24.98,77255.74,0.2,-0.57459,0.00032,19.51457]
[1776454630685,24.98,77263.47,0.2,-0.57215,0.00032,19.53901]
[1776454630966,24.98,77263.47,0.2,-0.57215,0.00032,19.53901]
[1776454631667,24.98,77263.42,0.2,-0.57216,0.00032,19.53888]
[1776454633705,24.98,77259.35,0.2,-0.57344,0.00032,19.52616]
[1776454635778,24.98,77263.67,0.2,-0.57207,0.00032,19.53975]
[1776454636727,24.98,77270.6,0.2,-0.56988,0.00032,19.56101]
[1776454637759,24.98,77276.09,0.2,-0.56815,0.00032,19.57742]
[1776454641579,24.98,77272.15,0.2,-0.56939,0.00032,19.56572]
[1776454643676,24.98,77268.6,0.2,-0.57051,0.00032,19.555]
[1776454644784,24.98,77258.36,0.2,-0.57374,0.00032,19.52319]
[1776454645732,24.99,77260.89,0.2,-0.57294,0.00032,19.5312]
[1776454646138,24.99,77260.89,0.2,-0.57294,0.00032,19.5312]
[1776454646731,24.99,77275.37,0.2,-0.56836,0.00032,19.5754]
[1776454647690,24.99,77277.56,0.2,-0.56767,0.00032,19.58187]
[1776454650516,24.99,77278.17,0.2,-0.56747,0.00032,19.58369]
[1776454650697,24.99,77279.18,0.2,-0.56715,0.00032,19.58666]
[1776454651954,24.99,77279.71,0.2,-0.567,0.00032,19.58359]
[1776454652089,24.99,77279.71,0.2,-0.567,0.00032,19.5836]
[1776454653241,24.99,77279.71,0.2,-0.567,0.00032,19.5836]
[1776454653310,24.99,77279.71,0.2,-0.567,0.00032,19.5836]
[1776454653403,24.99,77292.46,0.2,-0.56296,0.00032,19.6197]
[1776454654412,24.99,77298.84,0.2,-0.56094,0.00032,19.63701]
[1776454655890,24.99,77298.84,0.2,-0.56095,0.00032,19.637]
[1776454655941,24.99,77298.84,0.2,-0.56095,0.00032,19.637]
[1776454656625,24.99,77302.98,0.2,-0.55963,0.00032,19.64796]
[1776454659700,24.99,77306.41,0.2,-0.55855,0.00032,19.65688]
[1776454659797,24.99,77308.12,0.2,-0.55801,0.00032,19.66127]
[1776454662407,24.99,77307.64,0.2,-0.55816,0.00032,19.66003]
[1776454662621,24.99,77306.17,0.2,-0.55863,0.00032,19.65624]
[1776454664851,24.99,77305.67,0.2,-0.55879,0.00032,19.65494]
[1776454665224,24.99,77305.67,0.2,-0.55879,0.00032,19.65494]
[1776454665245,24.99,77305.67,0.2,-0.55879,0.00032,19.65494]
[1776454665289,24.99,77300.46,0.2,-0.56044,0.00032,19.64127]
[1776454667366,24.99,77304.63,0.2,-0.55912,0.00032,19.65222]
[1776454669164,24.99,77304.63,0.2,-0.55912,0.00032,19.65222]
[1776454669627,24.99,77306.83,0.2,-0.55842,0.00032,19.65791]
[1776454672137,24.98,77306.04,0.2,-0.55868,0.00032,19.65584]
[1776454672151,24.98,77306.04,0.2,-0.55868,0.00032,19.65584]
[1776454672181,24.98,77306.04,0.2,-0.55868,0.00032,19.65584]
[1776454672232,24.98,77306.04,0.2,-0.55868,0.00032,19.65584]
[1776454674968,24.98,77305.56,0.2,-0.55883,0.00032,19.65458]
[1776454675008,24.98,77305.56,0.2,-0.55883,0.00032,19.65458]
[1776454675252,24.98,77303.98,0.2,-0.55933,0.00032,19.65045]
[1776454680292,24.98,77301.68,0.2,-0.56007,0.00032,19.64434]
[1776454682616,24.98,77300.17,0.2,-0.56055,0.00032,19.64032]
[1776454682682,24.98,77300.2,0.2,-0.56055,0.00032,19.64039]
[1776454687717,24.98,77302.39,0.2,-0.55986,0.00032,19.64615]
[1776454687808,24.98,77302.39,0.2,-0.55986,0.00032,19.64615]
[1776454687821,24.98,77302.39,0.2,-0.55986,0.00032,19.64615]
[1776454687774,24.98,77303.39,0.2,-0.55954,0.00032,19.64877]
[1776454687883,24.98,77303.39,0.2,-0.55954,0.00032,19.64877]
[1776454689764,24.98,77285.34,0.2,-0.56526,0.00032,19.59945]
[1776454690363,24.98,77285.34,0.2,-0.56526,0.00032,19.59945]
[1776454691138,24.98,77285.34,0.2,-0.56526,0.00032,19.59945]
[1776454691841,24.98,77284.17,0.2,-0.56563,0.00032,19.59611]
[1776454695780,24.98,77274.91,0.2,-0.56856,0.00032,19.56913]
[1776454696759,24.98,77266.3,0.2,-0.57128,0.00032,19.54309]
[1776454697828,24.98,77264.06,0.2,-0.57198,0.00032,19.53619]
[1776454699697,24.98,77264.88,0.2,-0.57172,0.00032,19.53874]
[1776454699792,24.98,77265.77,0.2,-0.57144,0.00032,19.54151]
[1776454701932,24.98,77263.98,0.2,-0.572,0.00032,19.536]
[1776454702452,24.98,77263.98,0.2,-0.572,0.00032,19.53602]
[1776454703458,24.98,77260.25,0.2,-0.57317,0.00032,19.52438]
[1776454708536,24.98,77263.65,0.2,-0.57209,0.00032,19.53514]
[1776454709523,24.98,77271.53,0.2,-0.5696,0.00032,19.55927]
[1776454710633,24.99,77277.56,0.2,-0.56769,0.00032,19.57721]
[1776454711619,24.99,77281.68,0.2,-0.5664,0.00032,19.58458]
[1776454717716,24.99,77282.55,0.2,-0.56613,0.00032,19.5871]
[1776454718807,24.99,77282.55,0.2,-0.56613,0.00032,19.5871]
[1776454718825,24.99,77284.66,0.2,-0.56546,0.00032,19.59314]
[1776454722288,24.99,77283.23,0.2,-0.56591,0.00032,19.58904]
[1776454722614,24.99,77273.49,0.2,-0.56899,0.00032,19.56054]
[1776454724608,24.99,77275.25,0.2,-0.56843,0.00032,19.56581]
[1776454727787,24.99,77279.29,0.2,-0.56715,0.00032,19.57774]
[1776454733671,24.99,77280.94,0.2,-0.56662,0.00032,19.5826]
[1776454735169,24.99,77281.97,0.2,-0.56629,0.00032,19.58558]
[1776454735849,24.99,77291.9,0.2,-0.56315,0.00032,19.6136]
[1776454736824,24.99,77298.94,0.2,-0.56092,0.00032,19.63273]
[1776454737856,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454737898,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454737916,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454738706,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454738924,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454738989,24.99,77302.52,0.2,-0.55978,0.00032,19.64222]
[1776454739715,24.99,77302.65,0.2,-0.55975,0.00032,19.64254]
[1776454741696,24.99,77303.28,0.2,-0.55955,0.00032,19.64419]
[1776454741797,24.99,77302.31,0.2,-0.55985,0.00032,19.64164]
[1776454743703,24.99,77302.31,0.2,-0.55985,0.00032,19.64164]
[1776454743741,24.99,77302.54,0.2,-0.55978,0.00032,19.64224]
[1776454745295,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745393,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745460,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745664,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745739,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745836,24.99,77301.91,0.2,-0.55998,0.00032,19.64058]
[1776454745868,24.99,77315.36,0.2,-0.55572,0.00032,19.67491]
[1776454745982,24.99,77315.36,0.2,-0.55572,0.00032,19.67491]
[1776454746143,24.99,77315.36,0.2,-0.55572,0.00032,19.67491]
[1776454746197,24.99,77315.36,0.2,-0.55572,0.00032,19.67491]
[1776454746765,24.99,77315.36,0.2,-0.55572,0.00032,19.67491]
[1776454747777,24.99,77327.03,0.2,-0.55201,0.00032,19.70287]
[1776454748837,24.99,77327.03,0.2,-0.55201,0.00032,19.70287]
[1776454748892,24.99,77332.38,0.2,-0.55031,0.00032,19.71511]
[1776454750795,24.99,77325.68,0.2,-0.55244,0.00032,19.69972]
[1776454753811,24.99,77329.35,0.2,-0.55127,0.00032,19.70826]
[1776454754820,24.99,77334.93,0.2,-0.54949,0.00032,19.72088]
[1776454755790,24.99,77334.93,0.2,-0.54949,0.00032,19.72088]
[1776454755825,24.99,77335.15,0.2,-0.54942,0.00032,19.72138]
[1776454758850,25.0,77340.1,0.2,-0.54785,0.00032,19.73224]
[1776454762874,25.0,77344.71,0.2,-0.54638,0.00032,19.74208]
[1776454765323,25.0,77345.43,0.2,-0.54615,0.00032,19.7436]
[1776454765567,25.0,77345.43,0.2,-0.54615,0.00032,19.7436]
[1776454765899,25.0,77345.15,0.2,-0.54624,0.00032,19.74301]
[1776454766037,25.0,77345.15,0.2,-0.54624,0.00032,19.74301]
[1776454766116,25.0,77345.15,0.2,-0.54624,0.00032,19.74301]
[1776454766413,25.0,77345.15,0.2,-0.54624,0.00032,19.74301]
[1776454766477,25.0,77345.15,0.2,-0.54624,0.00032,19.74301]
[1776454766905,25.0,77355.45,0.2,-0.54296,0.00032,19.76394]
[1776454767910,25.0,77365.79,0.2,-0.53967,0.00032,19.7836]
[1776454768499,25.0,77365.79,0.2,-0.53967,0.00032,19.7836]
[1776454768922,25.0,77366.03,0.2,-0.53959,0.00032,19.78404]
[1776454769714,25.0,77366.03,0.2,-0.53959,0.00032,19.78404]
[1776454769785,25.0,77366.03,0.2,-0.53959,0.00032,19.78404]
[1776454769928,24.99,77372.36,0.2,-0.53757,0.00032,19.79539]
[1776454770935,24.99,77377.52,0.2,-0.53593,0.00032,19.80427]
[1776454772951,24.99,77381.12,0.2,-0.53479,0.00032,19.80568]
[1776454773958,24.99,77388.21,0.2,-0.53253,0.00032,19.81702]
[1776454775973,24.99,77398.79,0.2,-0.52916,0.00032,19.83275]
[1776454777986,24.99,77401.52,0.2,-0.52829,0.00032,19.83656]
[1776454778855,24.98,77396.15,0.2,-0.53001,0.00032,19.82892]
[1776454781413,24.98,77395.0,0.2,-0.53038,0.00032,19.82723]
[1776454781484,24.98,77395.0,0.2,-0.53038,0.00032,19.82723]
[1776454782037,24.98,77394.5,0.2,-0.53054,0.00032,19.82648]
[1776454782130,24.98,77394.5,0.2,-0.53054,0.00032,19.82648]
[1776454782200,24.98,77381.52,0.2,-0.53469,0.00032,19.80624]
[1776454784239,24.98,77381.52,0.2,-0.53469,0.00032,19.80623]
[1776454784312,24.98,77381.52,0.2,-0.53469,0.00032,19.80623]
[1776454784883,24.98,77381.52,0.2,-0.53469,0.00032,19.80623]
[1776454784957,24.98,77381.52,0.2,-0.53469,0.00032,19.80623]
[1776454784898,24.98,77372.67,0.2,-0.53752,0.00032,19.79119]
[1776454785485,24.98,77372.67,0.2,-0.53752,0.00032,19.79119]
[1776454785544,24.98,77364.17,0.2,-0.54023,0.00032,19.77583]
[1776454787054,24.98,77359.69,0.2,-0.54166,0.00032,19.76736]
[1776454788212,24.97,77353.47,0.2,-0.54364,0.00032,19.75519]
[1776454789504,24.97,77353.47,0.2,-0.54364,0.00032,19.75519]
[1776454789940,24.98,77353.22,0.2,-0.54372,0.00032,19.7547]
[1776454794982,24.98,77350.4,0.2,-0.54462,0.00032,19.74903]
[1776454794993,24.98,77345.84,0.2,-0.54607,0.00032,19.73963]
[1776454800065,24.98,77343.9,0.2,-0.54668,0.00032,19.73557]
[1776454803011,24.98,77338.61,0.2,-0.54836,0.00032,19.72422]
[1776454803949,24.98,77333.4,0.2,-0.55002,0.00032,19.71269]
[1776454809004,24.98,77335.17,0.2,-0.54945,0.00032,19.71667]
[1776454809142,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809189,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809226,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809269,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809330,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809401,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809491,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809496,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809572,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809635,24.98,77335.17,0.2,-0.54945,0.00032,19.71668]
[1776454809736,24.98,77329.41,0.2,-0.55128,0.00032,19.70366]
[1776454811223,24.99,77322.7,0.2,-0.55341,0.00032,19.688]
[1776454814546,24.99,77324.95,0.2,-0.55269,0.00032,19.69335]
[1776454814606,24.99,77324.95,0.2,-0.55269,0.00032,19.69335]
[1776454814778,24.99,77322.74,0.2,-0.55339,0.00032,19.68815]
[1776454820287,24.99,77319.68,0.2,-0.55436,0.00032,19.68082]
[1776454824695,24.99,77321.57,0.2,-0.55377,0.00032,19.68534]
[1776454824752,24.99,77321.57,0.2,-0.55377,0.00032,19.68534]
[1776454824764,24.99,77323.78,0.2,-0.55307,0.00032,19.69058]
[1776454825122,24.99,77323.78,0.2,-0.55307,0.00032,19.69058]
[1776454825224,24.99,77323.78,0.2,-0.55307,0.00032,19.69058]
[1776454825279,24.99,77323.78,0.2,-0.55307,0.00032,19.69058]
[1776454825345,24.99,77323.78,0.2,-0.55307,0.00032,19.69058]
[1776454825418,24.99,77336.95,0.2,-0.54888,0.00032,19.72065]
[1776454827202,24.99,77336.95,0.2,-0.54888,0.00032,19.72064]
[1776454827734,24.98,77347.98,0.2,-0.54537,0.00032,19.74415]
[1776454833378,24.99,77348.9,0.2,-0.54509,0.00032,19.74148]
[1776454835069,24.99,77348.49,0.2,-0.54522,0.00032,19.74064]
[1776454835751,24.99,77348.54,0.2,-0.5452,0.00032,19.74075]
[1776454836985,24.99,77353.06,0.2,-0.54376,0.00032,19.74992]
[1776454838324,24.99,77355.73,0.2,-0.54291,0.00032,19.75522]
[1776454839057,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839116,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839192,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839234,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839246,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839372,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839898,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454839955,24.99,77360.65,0.2,-0.54134,0.00032,19.76475]
[1776454840064,24.99,77376.6,0.2,-0.53625,0.00032,19.79351]
[1776454840996,24.99,77376.6,0.2,-0.53625,0.00032,19.79351]
[1776454841070,24.99,77388.96,0.2,-0.53231,0.00032,19.81357]
[1776454842447,24.99,77391.24,0.2,-0.53158,0.00032,19.81706]
[1776454843672,24.99,77391.24,0.2,-0.53158,0.00032,19.81706]
[1776454843745,24.99,77391.94,0.2,-0.53136,0.00032,19.81811]
[1776454848747,24.98,77394.18,0.2,-0.53065,0.00032,19.82144]
[1776454848819,24.98,77398.77,0.2,-0.52918,0.00032,19.82809]
[1776454850499,24.98,77403.15,0.2,-0.52779,0.00032,19.83419]
[1776454851783,24.98,77403.15,0.2,-0.52779,0.00032,19.83419]
[1776454851837,24.98,77403.15,0.2,-0.52779,0.00032,19.83419]
[1776454851942,24.98,77405.73,0.2,-0.52696,0.00032,19.83767]
[1776454853823,24.98,77405.73,0.2,-0.52697,0.00032,19.83766]
[1776454853906,24.98,77405.73,0.2,-0.52697,0.00032,19.83766]
[1776454853907,24.97,77407.46,0.2,-0.52641,0.00032,19.83994]
[1776454854186,24.97,77407.46,0.2,-0.52641,0.00032,19.83994]
[1776454854240,24.97,77407.46,0.2,-0.52641,0.00032,19.83994]
[1776454854344,24.97,77407.46,0.2,-0.52641,0.00032,19.83994]
[1776454854529,24.97,77407.46,0.2,-0.52641,0.00032,19.83994]
[1776454855752,24.97,77393.85,0.2,-0.53077,0.00032,19.8209]
[1776454858664,24.97,77390.03,0.2,-0.53199,0.00032,19.81511]
[1776454862092,24.97,77386.37,0.2,-0.53316,0.00032,19.8094]
[1776454862985,24.97,77377.02,0.2,-0.53615,0.00032,19.79406]
[1776454864038,24.97,77372.67,0.2,-0.53754,0.00032,19.78654]
[1776454869081,24.97,77375.31,0.2,-0.5367,0.00032,19.79113]
[1776454874243,24.97,77373.61,0.2,-0.53724,0.00032,19.78819]
[1776454878112,24.97,77378.27,0.2,-0.53575,0.00032,19.79618]
[1776454882078,24.97,77383.17,0.2,-0.53419,0.00032,19.80428]
[1776454887122,24.97,77382.44,0.2,-0.53442,0.00032,19.80308]
[1776454888486,24.97,77381.35,0.2,-0.53477,0.00032,19.80129]
[1776454888487,24.97,77381.35,0.2,-0.53477,0.00032,19.80129]
[1776454888631,24.97,77381.35,0.2,-0.53477,0.00032,19.80129]
[1776454888941,24.96,77375.12,0.2,-0.53677,0.00032,19.79078]
[1776454892913,24.96,77370.81,0.2,-0.53815,0.00032,19.77863]
[1776454893598,24.96,77370.81,0.2,-0.53815,0.00032,19.77863]
[1776454893680,24.96,77370.81,0.2,-0.53815,0.00032,19.77863]
[1776454893703,24.96,77370.81,0.2,-0.53815,0.00032,19.77863]
[1776454893854,24.96,77370.81,0.2,-0.53815,0.00032,19.77863]
[1776454894086,24.96,77360.51,0.2,-0.54145,0.00032,19.75962]
[1776454895584,24.96,77360.51,0.2,-0.54145,0.00032,19.75961]
[1776454896053,24.96,77355.33,0.2,-0.5431,0.00032,19.74954]
[1776454899130,24.96,77352.89,0.2,-0.54388,0.00032,19.74468]
[1776454899480,24.96,77352.89,0.2,-0.54388,0.00032,19.74468]
[1776454899528,24.96,77352.89,0.2,-0.54388,0.00032,19.74468]
[1776454899905,24.96,77351.5,0.2,-0.54432,0.00032,19.74187]
[1776454901306,24.96,77351.5,0.2,-0.54433,0.00032,19.74187]
[1776454901377,24.96,77351.5,0.2,-0.54433,0.00032,19.74187]
[1776454901633,24.96,77351.5,0.2,-0.54433,0.00032,19.74187]
[1776454901677,24.96,77351.5,0.2,-0.54433,0.00032,19.74187]
[1776454902201,24.96,77350.37,0.2,-0.54469,0.00032,19.73958]
[1776454902247,24.96,77350.37,0.2,-0.54469,0.00032,19.73958]
[1776454902875,24.96,77350.27,0.2,-0.54472,0.00032,19.73937]
[1776454906282,24.96,77348.08,0.2,-0.54542,0.00032,19.73487]
[1776454906401,24.96,77348.08,0.2,-0.54542,0.00032,19.73487]
[1776454906901,24.96,77351.84,0.2,-0.54422,0.00032,19.74255]
[1776454910040,24.96,77352.99,0.2,-0.54385,0.00032,19.74487]
[1776454910139,24.96,77353.09,0.2,-0.54382,0.00032,19.74508]
[1776454911427,24.96,77353.09,0.2,-0.54382,0.00032,19.74508]
[1776454911457,24.96,77353.09,0.2,-0.54382,0.00032,19.74508]
[1776454911523,24.96,77353.09,0.2,-0.54382,0.00032,19.74508]
[1776454912072,24.96,77353.09,0.2,-0.54382,0.00032,19.74508]
[1776454912148,24.96,77361.96,0.2,-0.54099,0.00032,19.76236]
[1776454912494,24.96,77361.96,0.2,-0.54099,0.00032,19.76236]
[1776454912569,24.96,77361.96,0.2,-0.54099,0.00032,19.76236]
[1776454913082,24.96,77363.09,0.2,-0.54063,0.00032,19.76449]
[1776454914392,24.96,77363.09,0.2,-0.54063,0.00032,19.76448]
[1776454914958,24.96,77361.86,0.2,-0.54102,0.00032,19.76215]
[1776454916492,24.96,77362.9,0.2,-0.54069,0.00032,19.76411]
[1776454916548,24.96,77362.9,0.2,-0.54069,0.00032,19.76411]
[1776454916707,24.96,77362.9,0.2,-0.54069,0.00032,19.76411]
[1776454917101,24.96,77367.4,0.2,-0.53925,0.00032,19.77243]
[1776454922152,24.95,77364.42,0.2,-0.54021,0.00032,19.76691]
[1776454924105,24.95,77370.0,0.2,-0.53844,0.00032,19.77707]
[1776454929250,24.95,77367.23,0.2,-0.53933,0.00032,19.77201]
[1776454934277,24.94,77365.54,0.2,-0.53988,0.00032,19.76886]
[1776454937201,24.94,77361.42,0.2,-0.5412,0.00032,19.7611]
[1776454939387,24.94,77360.99,0.2,-0.54134,0.00032,19.76026]
[1776454940165,24.94,77358.37,0.2,-0.54218,0.00032,19.75523]
[1776454945168,24.94,77358.44,0.2,-0.54215,0.00032,19.75542]
[1776454948627,24.94,77358.9,0.2,-0.542,0.00032,19.75634]
[1776454949199,24.94,77359.09,0.2,-0.54193,0.00032,19.75672]
[1776454950624,24.94,77358.27,0.2,-0.5422,0.00032,19.75512]
[1776454951173,24.95,77357.5,0.2,-0.54245,0.00032,19.74904]
[1776454956523,24.95,77356.29,0.2,-0.54283,0.00032,19.74673]
[1776454959129,24.95,77362.59,0.2,-0.54081,0.00032,19.75887]
[1776454960115,24.95,77367.69,0.2,-0.53918,0.00032,19.76831]
[1776454965211,24.95,77366.86,0.2,-0.53946,0.00032,19.76675]
[1776454970235,24.94,77367.93,0.2,-0.53913,0.00032,19.76863]
[1776454972505,24.94,77368.38,0.2,-0.53899,0.00032,19.76943]
[1776454973099,24.94,77368.38,0.2,-0.53899,0.00032,19.76943]
[1776454973100,24.93,77369.27,0.2,-0.53871,0.00032,19.77103]
[1776454973523,24.93,77369.27,0.2,-0.53871,0.00032,19.77103]
[1776454973666,24.93,77369.27,0.2,-0.53871,0.00032,19.77103]
[1776454973682,24.93,77369.27,0.2,-0.53871,0.00032,19.77103]
[1776454973783,24.93,77369.27,0.2,-0.53871,0.00032,19.77103]
[1776454973858,24.93,77376.42,0.2,-0.53642,0.00032,19.78359]
[1776454975325,24.93,77376.42,0.2,-0.53642,0.00032,19.78359]
[1776454975382,24.93,77383.99,0.2,-0.534,0.00032,19.79618]
[1776454976415,24.93,77383.99,0.2,-0.534,0.00032,19.79618]
[1776454976487,24.93,77383.99,0.2,-0.534,0.00032,19.79618]
[1776454976490,24.93,77389.76,0.2,-0.53216,0.00032,19.80529]
[1776454977402,24.93,77389.76,0.2,-0.53216,0.00032,19.80529]
[1776454977435,24.93,77389.76,0.2,-0.53216,0.00032,19.80529]
[1776454977458,24.93,77389.76,0.2,-0.53216,0.00032,19.80529]
[1776454977479,24.93,77389.76,0.2,-0.53216,0.00032,19.80529]
[1776454977860,24.93,77388.77,0.2,-0.53248,0.00032,19.80373]
[1776454983064,24.92,77386.9,0.2,-0.53309,0.00032,19.80077]
[1776454984133,24.92,77387.81,0.2,-0.5328,0.00032,19.80219]
[1776454984144,24.92,77388.15,0.2,-0.53269,0.00032,19.80272]
[1776454989148,24.91,77389.52,0.2,-0.53226,0.00032,19.80481]
[1776454994208,24.91,77387.28,0.2,-0.53299,0.00032,19.80127]
[1776454999234,24.9,77387.18,0.2,-0.53303,0.00032,19.80108]
[1776455004161,24.9,77391.49,0.2,-0.53166,0.00032,19.80772]
[1776455009181,24.89,77388.07,0.2,-0.53276,0.00032,19.8024]
[1776455014245,24.89,77385.74,0.2,-0.53353,0.00032,19.79409]
[1776455019295,24.88,77385.31,0.2,-0.53367,0.00032,19.79336]
[1776455020240,24.88,77376.22,0.2,-0.53659,0.00032,19.77822]
[1776455021149,24.88,77373.8,0.2,-0.53737,0.00032,19.77401]
[1776455026150,24.87,77373.11,0.2,-0.5376,0.00032,19.77275]
[1776455031179,24.87,77372.74,0.2,-0.53773,0.00032,19.77205]
[1776455036181,24.86,77372.27,0.2,-0.53789,0.00032,19.77117]
[1776455041928,24.85,77370.45,0.2,-0.53849,0.00032,19.76786]
[1776455045140,24.85,77369.42,0.2,-0.53882,0.00032,19.76597]
[1776455045152,24.85,77369.42,0.2,-0.53882,0.00032,19.76597]
[1776455045210,24.85,77369.42,0.2,-0.53882,0.00032,19.76597]
[1776455045242,24.85,77369.56,0.2,-0.53878,0.00032,19.76622]
[1776455048159,24.85,77369.56,0.2,-0.53878,0.00032,19.76621]
[1776455048226,24.85,77369.06,0.2,-0.53895,0.00032,19.76528]
[1776455053823,24.84,77367.18,0.2,-0.53956,0.00032,19.7618]
[1776455053967,24.84,77367.18,0.2,-0.53956,0.00032,19.7618]
[1776455053972,24.84,77367.18,0.2,-0.53956,0.00032,19.7618]
[1776455054000,24.84,77367.18,0.2,-0.53956,0.00032,19.7618]
[1776455054089,24.84,77367.18,0.2,-0.53956,0.00032,19.7618]
[1776455054161,24.84,77361.4,0.2,-0.54142,0.00032,19.75092]
[1776455057390,24.84,77359.27,0.2,-0.5421,0.00032,19.7468]
[1776455058290,24.84,77356.73,0.2,-0.54292,0.00032,19.74182]
[1776455059990,24.84,77353.87,0.2,-0.54383,0.00032,19.73612]
[1776455060053,24.84,77353.87,0.2,-0.54383,0.00032,19.73612]
[1776455060288,24.84,77353.87,0.2,-0.54383,0.00032,19.73612]
[1776455060269,24.84,77345.85,0.2,-0.5464,0.00032,19.71959]
[1776455061291,24.84,77332.83,0.2,-0.55057,0.00032,19.691]
[1776455062198,24.84,77332.51,0.2,-0.55067,0.00032,19.69028]
[1776455063278,24.84,77332.51,0.2,-0.55067,0.00032,19.69028]
[1776455063342,24.84,77332.2,0.2,-0.55077,0.00032,19.68958]
[1776455064003,24.84,77332.2,0.2,-0.55077,0.00032,19.68959]
[1776455065214,24.84,77344.68,0.2,-0.54677,0.00032,19.71715]
[1776455067179,24.84,77344.68,0.2,-0.54677,0.00032,19.71715]
[1776455067247,24.84,77344.68,0.2,-0.54677,0.00032,19.71715]
[1776455072266,24.85,77351.23,0.2,-0.54468,0.00032,19.72624]
[1776455072372,24.85,77350.13,0.2,-0.54503,0.00032,19.72399]
[1776455073228,24.85,77349.68,0.2,-0.54517,0.00032,19.72309]
[1776455078228,24.85,77351.99,0.2,-0.54442,0.00032,19.72786]
[1776455079508,24.85,77352.92,0.2,-0.54413,0.00032,19.72974]
[1776455080289,24.85,77351.51,0.2,-0.54458,0.00032,19.72687]
[1776455085317,24.85,77353.48,0.2,-0.54395,0.00032,19.73085]
[1776455089145,24.85,77353.62,0.2,-0.54391,0.00032,19.7311]
[1776455089230,24.85,77353.62,0.2,-0.54391,0.00032,19.7311]
[1776455089319,24.85,77352.84,0.2,-0.54416,0.00032,19.72952]
[1776455089728,24.85,77352.84,0.2,-0.54416,0.00032,19.72952]
[1776455089789,24.85,77352.84,0.2,-0.54416,0.00032,19.72952]
[1776455090180,24.85,77352.84,0.2,-0.54416,0.00032,19.72952]
[1776455091853,24.85,77353.34,0.2,-0.544,0.00032,19.73052]
[1776455091918,24.85,77353.34,0.2,-0.544,0.00032,19.73052]
[1776455092194,24.85,77352.88,0.2,-0.54415,0.00032,19.72959]
[1776455093851,24.84,77352.95,0.2,-0.54413,0.00032,19.72972]
[1776455099243,24.84,77354.28,0.2,-0.54371,0.00032,19.73237]
[1776455099889,24.84,77354.28,0.2,-0.54371,0.00032,19.73237]
[1776455100383,24.84,77353.41,0.2,-0.54399,0.00032,19.73061]
[1776455100909,24.84,77353.41,0.2,-0.54399,0.00032,19.73061]
[1776455100995,24.84,77353.41,0.2,-0.54399,0.00032,19.73061]
[1776455101261,24.84,77353.68,0.2,-0.5439,0.00032,19.73115]
[1776455101424,24.84,77353.68,0.2,-0.5439,0.00032,19.73115]
[1776455102265,24.84,77340.25,0.2,-0.54821,0.00032,19.70296]
[1776455103272,24.84,77329.8,0.2,-0.55155,0.00032,19.67944]
[1776455104279,24.84,77326.34,0.2,-0.55266,0.00032,19.67136]
[1776455106090,24.84,77325.8,0.2,-0.55283,0.00032,19.67009]
[1776455106316,24.85,77328.56,0.2,-0.55194,0.00032,19.67659]
[1776455111325,24.85,77330.2,0.2,-0.55141,0.00032,19.68045]
[1776455112087,24.85,77327.71,0.2,-0.5522,0.00032,19.67467]
[1776455112334,24.85,77327.71,0.2,-0.5522,0.00032,19.67468]
[1776455113343,24.85,77316.61,0.2,-0.55575,0.00032,19.6479]
[1776455114349,24.85,77313.12,0.2,-0.55687,0.00032,19.63914]
[1776455116785,24.85,77311.68,0.2,-0.55733,0.00032,19.63546]
[1776455117374,24.85,77311.24,0.2,-0.55748,0.00032,19.63433]
[1776455120127,24.85,77311.93,0.2,-0.55726,0.00032,19.63606]
[1776455120281,24.85,77311.93,0.2,-0.55726,0.00032,19.63606]
[1776455120780,24.85,77311.37,0.2,-0.55744,0.00032,19.63462]
[1776455120843,24.85,77311.37,0.2,-0.55744,0.00032,19.63462]
[1776455120933,24.85,77304.55,0.2,-0.55962,0.00032,19.61694]
[1776455123238,24.85,77296.73,0.2,-0.56211,0.00032,19.59597]
[1776455125868,24.85,77296.04,0.2,-0.56233,0.00032,19.5941]
[1776455126348,24.85,77290.01,0.2,-0.56425,0.00032,19.57736]
[1776455131638,24.85,77288.5,0.2,-0.56474,0.00032,19.56848]
[1776455136659,24.85,77288.47,0.2,-0.56475,0.00032,19.5684]
[1776455141887,24.85,77290.1,0.2,-0.56423,0.00032,19.57301]
[1776455144330,24.85,77284.8,0.2,-0.56592,0.00032,19.55791]
[1776455146300,24.85,77282.38,0.2,-0.56669,0.00032,19.5509]
[1776455146378,24.85,77280.93,0.2,-0.56715,0.00032,19.54666]
[1776455147385,24.85,77274.39,0.2,-0.56924,0.00032,19.52724]
[1776455149373,24.85,77271.61,0.2,-0.57012,0.00032,19.51884]
[1776455152165,24.85,77268.29,0.2,-0.57117,0.00032,19.50868]
[1776455152195,24.85,77268.18,0.2,-0.57121,0.00032,19.50836]
[1776455153624,24.85,77262.97,0.2,-0.57286,0.00032,19.49212]
[1776455155714,24.85,77269.37,0.2,-0.57082,0.00032,19.51206]
[1776455157654,24.85,77273.42,0.2,-0.56953,0.00032,19.52443]
[1776455160166,24.85,77275.75,0.2,-0.56879,0.00032,19.53145]
[1776455160265,24.85,77272.98,0.2,-0.56967,0.00032,19.52313]
[1776455165710,24.86,77273.49,0.2,-0.5695,0.00032,19.52473]
[1776455170929,24.86,77273.25,0.2,-0.56956,0.00032,19.5241]
[1776455175032,24.86,77289.55,0.2,-0.56437,0.00032,19.57179]
[1776455175683,24.86,77289.55,0.2,-0.56437,0.00032,19.57179]
[1776455176322,24.86,77287.14,0.2,-0.56513,0.00032,19.56496]
[1776455177364,24.86,77282.15,0.2,-0.56672,0.00032,19.55059]
[1776455178303,24.86,77277.2,0.2,-0.5683,0.00032,19.53604]
[1776455183346,24.87,77279.34,0.2,-0.56761,0.00032,19.54243]
[1776455187144,24.87,77288.05,0.2,-0.56483,0.00032,19.56768]
[1776455188360,24.87,77293.38,0.2,-0.56313,0.00032,19.58263]
[1776455190399,24.87,77293.38,0.2,-0.56313,0.00032,19.58264]
[1776455190404,24.87,77292.59,0.2,-0.56338,0.00032,19.58045]
[1776455190963,24.87,77292.59,0.2,-0.56338,0.00032,19.58045]
[1776455191016,24.87,77292.59,0.2,-0.56338,0.00032,19.58045]
[1776455191067,24.87,77300.0,0.2,-0.56103,0.00032,19.59609]
[1776455192225,24.87,77300.0,0.2,-0.56103,0.00032,19.59609]
[1776455192376,24.87,77300.0,0.2,-0.56103,0.00032,19.59609]
[1776455192327,24.87,77306.91,0.2,-0.55883,0.00032,19.61437]
[1776455192684,24.87,77306.91,0.2,-0.55883,0.00032,19.61437]
[1776455192744,24.87,77306.91,0.2,-0.55883,0.00032,19.61437]
[1776455192906,24.87,77306.91,0.2,-0.55883,0.00032,19.61437]
[1776455194437,24.87,77306.91,0.2,-0.55883,0.00032,19.61437]
[1776455195290,24.87,77313.0,0.2,-0.55689,0.00032,19.62996]
[1776455200296,24.87,77313.21,0.2,-0.55682,0.00032,19.63047]
[1776455200609,24.87,77311.39,0.2,-0.55741,0.00032,19.62583]
[1776455200816,24.87,77311.39,0.2,-0.55741,0.00032,19.62583]
[1776455200822,24.87,77311.39,0.2,-0.55741,0.00032,19.62583]
[1776455200898,24.87,77311.39,0.2,-0.55741,0.00032,19.62583]
[1776455201417,24.87,77302.55,0.2,-0.56023,0.00032,19.60282]
[1776455201470,24.87,77302.55,0.2,-0.56023,0.00032,19.60282]
[1776455201532,24.87,77302.55,0.2,-0.56023,0.00032,19.60282]
[1776455202349,24.87,77300.02,0.2,-0.56104,0.00032,19.59606]
[1776455204499,24.87,77302.58,0.2,-0.56022,0.00032,19.6029]
[1776455204990,24.87,77298.27,0.2,-0.5616,0.00032,19.59133]
[1776455210029,24.87,77293.9,0.2,-0.56299,0.00032,19.57937]
[1776455215060,24.87,77293.4,0.2,-0.56315,0.00032,19.57799]
[1776455219011,24.87,77294.37,0.2,-0.56284,0.00032,19.58067]
[1776455219323,24.87,77299.51,0.2,-0.5612,0.00032,19.59469]
[1776455220414,24.87,77289.73,0.2,-0.56432,0.00032,19.56773]
[1776455221477,24.87,77291.6,0.2,-0.56372,0.00032,19.57298]
[1776455222133,24.87,77295.31,0.2,-0.56254,0.00032,19.58326]
[1776455223147,24.87,77295.31,0.2,-0.56254,0.00032,19.58326]
[1776455223152,24.87,77295.31,0.2,-0.56254,0.00032,19.58326]
[1776455223214,24.87,77295.31,0.2,-0.56254,0.00032,19.58326]
[1776455223300,24.87,77294.98,0.2,-0.56265,0.00032,19.58234]
[1776455226349,24.87,77291.53,0.2,-0.56375,0.00032,19.57276]
[1776455227615,24.87,77291.53,0.2,-0.56375,0.00032,19.57276]
[1776455227684,24.87,77291.53,0.2,-0.56375,0.00032,19.57276]
[1776455228152,24.87,77285.51,0.2,-0.56566,0.00032,19.55571]
[1776455229481,24.87,77270.16,0.2,-0.57055,0.00032,19.51021]
[1776455229737,24.87,77270.16,0.2,-0.57055,0.00032,19.51021]
[1776455230165,24.87,77270.16,0.2,-0.57055,0.00032,19.51023]
[1776455235200,24.87,77273.0,0.2,-0.56963,0.00032,19.51894]
[1776455239228,24.87,77276.39,0.2,-0.56855,0.00032,19.52917]
[1776455244266,24.87,77275.34,0.2,-0.56888,0.00032,19.52608]
[1776455249298,24.88,77273.96,0.2,-0.56931,0.00032,19.52199]
[1776455254333,24.88,77274.59,0.2,-0.56912,0.00032,19.51932]
[1776455256415,24.88,77262.11,0.2,-0.57308,0.00032,19.48089]
[1776455258074,24.88,77262.11,0.2,-0.57308,0.00032,19.48089]
[1776455258426,24.88,77251.14,0.2,-0.57656,0.00032,19.44555]
[1776455259476,24.88,77254.06,0.2,-0.57563,0.00032,19.45514]
[1776455260460,24.88,77265.37,0.2,-0.57204,0.00032,19.49115]
[1776455261234,24.88,77265.37,0.2,-0.57204,0.00032,19.49115]
[1776455261438,24.88,77271.07,0.2,-0.57024,0.00032,19.50865]
[1776455262957,24.88,77274.12,0.2,-0.56927,0.00032,19.51789]
[1776455263009,24.88,77274.12,0.2,-0.56927,0.00032,19.51789]
[1776455263456,24.88,77282.69,0.2,-0.56654,0.00032,19.54322]
[1776455264413,24.88,77282.69,0.2,-0.56654,0.00032,19.54322]
[1776455265420,24.88,77288.52,0.2,-0.56469,0.00032,19.55994]
[1776455266334,24.88,77288.52,0.2,-0.56469,0.00032,19.55994]
[1776455266430,24.88,77288.05,0.2,-0.56484,0.00032,19.55861]
[1776455271513,24.88,77285.8,0.2,-0.56555,0.00032,19.55219]
[1776455273830,24.88,77284.83,0.2,-0.56586,0.00032,19.54939]
[1776455274485,24.88,77284.83,0.2,-0.56586,0.00032,19.54939]
[1776455279518,24.88,77286.49,0.2,-0.56534,0.00032,19.55412]
[1776455281532,24.88,77291.93,0.2,-0.56361,0.00032,19.56946]
[1776455282703,24.88,77291.43,0.2,-0.56377,0.00032,19.56807]
[1776455282717,24.88,77291.43,0.2,-0.56377,0.00032,19.56807]
[1776455282768,24.88,77291.43,0.2,-0.56377,0.00032,19.56807]
[1776455283547,24.88,77289.55,0.2,-0.56437,0.00032,19.56279]
[1776455284553,24.88,77297.54,0.2,-0.56182,0.00032,19.58491]
[1776455286224,24.88,77298.66,0.2,-0.56146,0.00032,19.58795]
[1776455286568,24.87,77296.8,0.2,-0.56206,0.00032,19.58288]
[1776455289486,24.87,77305.62,0.2,-0.55925,0.00032,19.60643]
[1776455290486,24.87,77309.46,0.2,-0.55802,0.00032,19.61638]
[1776455295618,24.87,77311.27,0.2,-0.55745,0.00032,19.62096]
[1776455295894,24.87,77311.27,0.2,-0.55745,0.00032,19.62096]
[1776455296491,24.87,77311.27,0.2,-0.55745,0.00032,19.62095]
[1776455298138,24.87,77310.68,0.2,-0.55764,0.00032,19.61943]
[1776455298236,24.87,77310.58,0.2,-0.55768,0.00032,19.61915]
[1776455303688,24.87,77311.08,0.2,-0.55752,0.00032,19.62039]
[1776455305117,24.87,77315.91,0.2,-0.55598,0.00032,19.63257]
[1776455308400,24.86,77317.6,0.2,-0.55544,0.00032,19.63675]
[1776455308502,24.86,77326.89,0.2,-0.55247,0.00032,19.65913]
[1776455309460,24.86,77329.69,0.2,-0.55158,0.00032,19.66565]
[1776455314142,24.86,77332.87,0.2,-0.55058,0.00032,19.6683]
[1776455314168,24.86,77332.87,0.2,-0.55058,0.00032,19.6683]
[1776455314198,24.86,77332.87,0.2,-0.55058,0.00032,19.6683]
[1776455314260,24.86,77332.55,0.2,-0.55069,0.00032,19.66756]
[1776455317235,24.86,77334.06,0.2,-0.55021,0.00032,19.67095]
[1776455317302,24.86,77334.06,0.2,-0.55021,0.00032,19.67095]
[1776455317463,24.85,77337.51,0.2,-0.54911,0.00032,19.67866]
[1776455319799,24.85,77341.06,0.2,-0.54798,0.00032,19.68641]
[1776455323758,24.85,77337.99,0.2,-0.54897,0.00032,19.67961]
[1776455323821,24.85,77337.99,0.2,-0.54897,0.00032,19.67961]
[1776455324013,24.84,77341.94,0.2,-0.54771,0.00032,19.68824]
[1776455325281,24.84,77341.94,0.2,-0.54771,0.00032,19.68824]
[1776455325365,24.84,77341.94,0.2,-0.54771,0.00032,19.68824]
[1776455325422,24.84,77353.32,0.2,-0.54406,0.00032,19.71204]
[1776455326597,24.84,77353.32,0.2,-0.54406,0.00032,19.71204]
[1776455326484,24.84,77358.03,0.2,-0.54255,0.00032,19.7214]
[1776455326852,24.84,77358.03,0.2,-0.54255,0.00032,19.7214]
[1776455329102,24.84,77362.38,0.2,-0.54116,0.00032,19.72979]
[1776455330427,24.84,77362.38,0.2,-0.54116,0.00032,19.72979]
[1776455330517,24.84,77362.38,0.2,-0.54116,0.00032,19.72979]
[1776455330614,24.84,77362.38,0.2,-0.54116,0.00032,19.72979]
[1776455330597,24.84,77362.94,0.2,-0.54098,0.00032,19.73085]
[1776455330652,24.84,77362.94,0.2,-0.54098,0.00032,19.73085]
[1776455331562,24.84,77352.29,0.2,-0.5444,0.00032,19.70991]
[1776455332563,24.84,77345.29,0.2,-0.54665,0.00032,19.69535]
[1776455337592,24.83,77344.35,0.2,-0.54696,0.00032,19.6933]
[1776455342668,24.83,77345.58,0.2,-0.54658,0.00032,19.69582]
[1776455347717,24.82,77343.88,0.2,-0.54714,0.00032,19.6921]
[1776455348638,24.82,77336.63,0.2,-0.54947,0.00032,19.67619]
[1776455349369,24.81,77332.28,0.2,-0.55087,0.00032,19.66629]
[1776455354398,24.81,77335.09,0.2,-0.54998,0.00032,19.67264]
[1776455359428,24.81,77334.45,0.2,-0.5502,0.00032,19.67111]
[1776455360834,24.8,77334.13,0.2,-0.55031,0.00032,19.67034]
[1776455360912,24.8,77334.13,0.2,-0.55031,0.00032,19.67034]
[1776455366126,24.8,77331.6,0.2,-0.55114,0.00032,19.66445]
[1776455371161,24.79,77330.11,0.2,-0.55164,0.00032,19.6563]
[1776455376196,24.78,77330.51,0.2,-0.55153,0.00032,19.65714]
[1776455381231,24.78,77331.45,0.2,-0.55124,0.00032,19.65922]
[1776455384253,24.77,77338.4,0.2,-0.54901,0.00032,19.67492]
[1776455388281,24.77,77342.22,0.2,-0.5478,0.00032,19.68326]
[1776455393316,24.77,77339.76,0.2,-0.54859,0.00032,19.67788]
[1776455397157,24.77,77341.44,0.2,-0.54805,0.00032,19.68152]
[1776455397194,24.77,77341.44,0.2,-0.54805,0.00032,19.68152]
[1776455397242,24.77,77341.44,0.2,-0.54805,0.00032,19.68152]
[1776455397315,24.77,77341.44,0.2,-0.54805,0.00032,19.68152]
[1776455397383,24.77,77356.91,0.2,-0.54307,0.00032,19.71379]
[1776455398727,24.77,77356.91,0.2,-0.54307,0.00032,19.71379]
[1776455398782,24.77,77356.91,0.2,-0.54307,0.00032,19.71379]
[1776455399359,24.77,77361.59,0.2,-0.54157,0.00032,19.72295]
[1776455400749,24.76,77363.53,0.2,-0.54094,0.00032,19.72666]
[1776455400866,24.76,77363.53,0.2,-0.54094,0.00032,19.72666]
[1776455401453,24.76,77363.53,0.2,-0.54094,0.00032,19.72666]
[1776455401490,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402094,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402390,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402442,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402563,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402620,24.76,77363.03,0.2,-0.5411,0.00032,19.7257]
[1776455402669,24.76,77347.02,0.2,-0.54626,0.00032,19.69349]
[1776455403094,24.76,77347.02,0.2,-0.54626,0.00032,19.69349]
[1776455403208,24.76,77347.02,0.2,-0.54626,0.00032,19.69349]
[1776455403417,24.77,77347.02,0.2,-0.54626,0.00032,19.69352]
[1776455404426,24.77,77357.0,0.2,-0.54304,0.00032,19.71398]
[1776455405558,24.76,77360.77,0.2,-0.54183,0.00032,19.72136]
[1776455407678,24.76,77360.55,0.2,-0.5419,0.00032,19.72094]
[1776455407446,24.77,77352.65,0.2,-0.54444,0.00032,19.70523]
[1776455408524,24.77,77352.65,0.2,-0.54444,0.00032,19.70523]
[1776455408569,24.77,77352.65,0.2,-0.54444,0.00032,19.70523]
[1776455408580,24.77,77353.76,0.2,-0.54408,0.00032,19.70749]
[1776455410469,24.77,77358.02,0.2,-0.54271,0.00032,19.71601]
[1776455412059,24.77,77356.1,0.2,-0.54333,0.00032,19.71219]
[1776455412183,24.77,77356.1,0.2,-0.54333,0.00032,19.71219]
[1776455412404,24.77,77356.1,0.2,-0.54333,0.00032,19.71219]
[1776455412489,24.77,77356.1,0.2,-0.54333,0.00032,19.71219]
[1776455412594,24.77,77345.46,0.2,-0.54676,0.00032,19.69021]
[1776455413490,24.77,77345.46,0.2,-0.54675,0.00032,19.69025]
[1776455413808,24.77,77345.46,0.2,-0.54675,0.00032,19.69025]
[1776455413935,24.77,77345.46,0.2,-0.54675,0.00032,19.69025]
[1776455414010,24.77,77345.46,0.2,-0.54675,0.00032,19.69025]
[1776455414499,24.77,77333.08,0.2,-0.55073,0.00032,19.66287]
[1776455415503,24.77,77326.63,0.2,-0.55281,0.00032,19.64782]
[1776455415751,24.77,77326.63,0.2,-0.55281,0.00032,19.64782]
[1776455416512,24.77,77325.32,0.2,-0.55323,0.00032,19.6447]
[1776455417523,24.77,77320.65,0.2,-0.55473,0.00032,19.63338]
[1776455422700,24.77,77318.61,0.2,-0.55539,0.00032,19.62832]
[1776455424585,24.77,77328.16,0.2,-0.55232,0.00032,19.65137]
[1776455429682,24.76,77327.02,0.2,-0.5527,0.00032,19.64862]
[1776455433631,24.76,77320.87,0.2,-0.5547,0.00032,19.62914]
[1776455436653,24.76,77317.34,0.2,-0.55583,0.00032,19.62041]
[1776455437660,24.76,77313.72,0.2,-0.55699,0.00032,19.61129]
[1776455440507,24.76,77312.9,0.2,-0.55726,0.00032,19.60921]
[1776455440594,24.76,77312.9,0.2,-0.55726,0.00032,19.60921]
[1776455440719,24.76,77312.9,0.2,-0.55726,0.00032,19.60921]
[1776455440695,24.76,77312.44,0.2,-0.55741,0.00032,19.60803]
[1776455440780,24.76,77312.44,0.2,-0.55741,0.00032,19.60803]
[1776455442701,24.76,77305.17,0.2,-0.55974,0.00032,19.5891]
[1776455445164,24.76,77304.3,0.2,-0.56002,0.00032,19.58677]
[1776455445260,24.76,77304.3,0.2,-0.56002,0.00032,19.58677]
[1776455445281,24.76,77304.3,0.2,-0.56002,0.00032,19.58677]
[1776455445388,24.76,77304.3,0.2,-0.56002,0.00032,19.58677]
[1776455445737,24.76,77306.02,0.2,-0.55947,0.00032,19.59133]
[1776455446732,24.76,77316.68,0.2,-0.55605,0.00032,19.61873]
[1776455447733,24.76,77322.83,0.2,-0.55407,0.00032,19.63387]
[1776455447946,24.76,77322.83,0.2,-0.55407,0.00032,19.63387]
[1776455447987,24.76,77322.83,0.2,-0.55407,0.00032,19.63387]
[1776455448741,24.76,77325.18,0.2,-0.55332,0.00032,19.63953]
[1776455453776,24.75,77326.85,0.2,-0.55279,0.00032,19.64346]
[1776455455612,24.75,77326.77,0.2,-0.55282,0.00032,19.64325]
[1776455455790,24.75,77326.67,0.2,-0.55285,0.00032,19.643]
[1776455460826,24.75,77327.08,0.2,-0.55273,0.00032,19.64392]
[1776455464358,24.74,77320.65,0.2,-0.5548,0.00032,19.62836]
[1776455465868,24.74,77312.53,0.2,-0.55741,0.00032,19.608]
[1776455469475,24.74,77312.1,0.2,-0.55755,0.00032,19.6069]
[1776455469743,24.74,77315.44,0.2,-0.55648,0.00032,19.61539]
[1776455470465,24.74,77311.92,0.2,-0.55761,0.00032,19.60643]
[1776455473998,24.74,77311.22,0.2,-0.55784,0.00032,19.60463]
[1776455474080,24.74,77311.22,0.2,-0.55784,0.00032,19.60463]
[1776455474088,24.74,77311.95,0.2,-0.5576,0.00032,19.60649]
[1776455475288,24.74,77311.95,0.2,-0.5576,0.00032,19.60649]
[1776455475305,24.74,77311.95,0.2,-0.5576,0.00032,19.60649]
[1776455475343,24.74,77311.95,0.2,-0.5576,0.00032,19.60649]
[1776455475405,24.74,77311.95,0.2,-0.5576,0.00032,19.60649]
[1776455476087,24.74,77320.0,0.2,-0.55502,0.00032,19.6267]
[1776455477768,24.74,77320.0,0.2,-0.55502,0.00032,19.6267]
[1776455477968,24.74,77324.6,0.2,-0.55354,0.00032,19.63789]
[1776455481400,24.74,77319.67,0.2,-0.55513,0.00032,19.62584]
[1776455487338,24.74,77318.87,0.2,-0.55539,0.00032,19.62383]
[1776455487738,24.74,77318.87,0.2,-0.55539,0.00032,19.62383]
[1776455487806,24.74,77318.87,0.2,-0.55539,0.00032,19.62383]
[1776455487752,24.74,77319.19,0.2,-0.55529,0.00032,19.62462]
[1776455488503,24.74,77329.94,0.2,-0.55183,0.00032,19.65048]
[1776455490308,24.74,77329.94,0.2,-0.55184,0.00032,19.65048]
[1776455490800,24.74,77329.94,0.2,-0.55184,0.00032,19.65048]
[1776455490815,24.73,77337.11,0.2,-0.54953,0.00032,19.6669]
[1776455491144,24.73,77337.11,0.2,-0.54953,0.00032,19.6669]
[1776455491183,24.73,77337.11,0.2,-0.54953,0.00032,19.6669]
[1776455491467,24.73,77344.49,0.2,-0.54717,0.00032,19.6785]
[1776455492327,24.73,77357.16,0.2,-0.54308,0.00032,19.70473]
[1776455493397,24.73,77357.16,0.2,-0.54308,0.00032,19.70473]
[1776455493823,24.73,77360.08,0.2,-0.54214,0.00032,19.71045]
[1776455495705,24.73,77364.65,0.2,-0.54067,0.00032,19.71924]
[1776455500737,24.73,77364.57,0.2,-0.5407,0.00032,19.71907]
[1776455503685,24.73,77360.75,0.2,-0.54193,0.00032,19.71172]
[1776455508769,24.72,77362.88,0.2,-0.54125,0.00032,19.71582]
[1776455510899,24.72,77364.82,0.2,-0.54062,0.00032,19.7195]
[1776455511814,24.72,77366.05,0.2,-0.54023,0.00032,19.72182]
[1776455516821,24.72,77366.72,0.2,-0.54002,0.00032,19.72305]
[1776455520849,24.72,77367.06,0.2,-0.53991,0.00032,19.72367]
[1776455521153,24.72,77366.21,0.2,-0.54018,0.00032,19.72208]
[1776455521218,24.72,77366.21,0.2,-0.54018,0.00032,19.72208]
[1776455521248,24.72,77366.21,0.2,-0.54018,0.00032,19.72208]
[1776455521340,24.72,77370.62,0.2,-0.53876,0.00032,19.73022]
[1776455522798,24.72,77370.62,0.2,-0.53876,0.00032,19.73022]
[1776455522869,24.72,77370.62,0.2,-0.53876,0.00032,19.73021]
[1776455523101,24.72,77370.62,0.2,-0.53876,0.00032,19.73021]
[1776455523145,24.72,77370.62,0.2,-0.53876,0.00032,19.73021]
[1776455523148,24.72,77370.62,0.2,-0.53876,0.00032,19.73021]
[1776455523409,24.72,77363.81,0.2,-0.54096,0.00032,19.71753]
[1776455525637,24.72,77360.61,0.2,-0.542,0.00032,19.71135]
[1776455525846,24.72,77360.18,0.2,-0.54214,0.00032,19.71051]
[1776455530856,24.72,77359.34,0.2,-0.54241,0.00032,19.70886]
[1776455533928,24.71,77356.87,0.2,-0.54321,0.00032,19.70396]
[1776455533967,24.71,77356.87,0.2,-0.54321,0.00032,19.70396]
[1776455534322,24.71,77356.87,0.2,-0.54321,0.00032,19.70396]
[1776455534438,24.71,77356.87,0.2,-0.54321,0.00032,19.70396]
[1776455534876,24.71,77342.78,0.2,-0.54776,0.00032,19.67455]
[1776455535475,24.72,77330.51,0.2,-0.55171,0.00032,19.6469]
[1776455536376,24.72,77330.51,0.2,-0.55171,0.00032,19.6469]
[1776455536403,24.72,77330.51,0.2,-0.55171,0.00032,19.6469]
[1776455536481,24.72,77328.25,0.2,-0.55244,0.00032,19.64161]
[1776455537379,24.72,77328.25,0.2,-0.55244,0.00032,19.64161]
[1776455537476,24.72,77329.5,0.2,-0.55203,0.00032,19.64454]
[1776455538069,24.72,77329.5,0.2,-0.55203,0.00032,19.64454]
[1776455538389,24.72,77329.5,0.2,-0.55204,0.00032,19.64453]
[1776455540527,24.71,77338.26,0.2,-0.54922,0.00032,19.66458]
[1776455541852,24.71,77338.26,0.2,-0.54922,0.00032,19.66458]
[1776455541864,24.71,77338.26,0.2,-0.54922,0.00032,19.66458]
[1776455542416,24.71,77341.69,0.2,-0.54812,0.00032,19.67214]
[1776455543549,24.71,77347.62,0.2,-0.5462,0.00032,19.6849]
[1776455544873,24.71,77347.62,0.2,-0.5462,0.00032,19.6849]
[1776455545452,24.71,77347.29,0.2,-0.54632,0.00032,19.68416]
[1776455548836,24.7,77360.8,0.2,-0.54196,0.00032,19.71158]
[1776455550843,24.7,77360.8,0.2,-0.54197,0.00032,19.71156]
[1776455550885,24.7,77360.8,0.2,-0.54197,0.00032,19.71156]
[1776455550477,24.7,77366.53,0.2,-0.54012,0.00032,19.72251]
[1776455551619,24.7,77368.93,0.2,-0.53935,0.00032,19.72236]
[1776455554313,24.7,77368.88,0.2,-0.53937,0.00032,19.72225]
[1776455554499,24.7,77368.88,0.2,-0.53937,0.00032,19.72225]
[1776455556586,24.7,77372.49,0.2,-0.5382,0.00032,19.72881]
[1776455556818,24.7,77377.81,0.2,-0.53648,0.00032,19.73819]
[1776455558532,24.7,77382.93,0.2,-0.53483,0.00032,19.74686]
[1776455560086,24.7,77379.68,0.2,-0.53588,0.00032,19.74139]
[1776455560544,24.7,77379.68,0.2,-0.53588,0.00032,19.74139]
[1776455563691,24.69,77375.27,0.2,-0.53731,0.00032,19.73374]
[1776455567594,24.69,77371.03,0.2,-0.53869,0.00032,19.72613]
[1776455568601,24.69,77367.4,0.2,-0.53986,0.00032,19.71944]
[1776455569768,24.69,77363.74,0.2,-0.54105,0.00032,19.71253]
[1776455572179,24.69,77361.19,0.2,-0.54187,0.00032,19.7076]
[1776455572849,24.69,77362.91,0.2,-0.54132,0.00032,19.71092]
[1776455575791,24.69,77363.01,0.2,-0.54129,0.00032,19.71111]
[1776455575874,24.69,77363.01,0.2,-0.54129,0.00032,19.71111]
[1776455575827,24.69,77360.88,0.2,-0.54198,0.00032,19.70698]
[1776455577666,24.69,77352.9,0.2,-0.54456,0.00032,19.69104]
[1776455579138,24.69,77350.29,0.2,-0.5454,0.00032,19.68565]
[1776455579681,24.69,77349.87,0.2,-0.54554,0.00032,19.68476]
[1776455582525,24.69,77348.11,0.2,-0.54611,0.00032,19.68102]
[1776455582821,24.68,77341.12,0.2,-0.54837,0.00032,19.6659]
[1776455583831,24.68,77336.09,0.2,-0.55,0.00032,19.65463]
[1776455585296,24.68,77336.09,0.2,-0.55,0.00032,19.65461]
[1776455585722,24.68,77332.26,0.2,-0.55124,0.00032,19.64581]
[1776455586729,24.68,77328.13,0.2,-0.55258,0.00032,19.63611]
[1776455587821,24.68,77321.04,0.2,-0.55487,0.00032,19.61896]
[1776455588118,24.68,77321.04,0.2,-0.55487,0.00032,19.61896]
[1776455588192,24.68,77321.04,0.2,-0.55487,0.00032,19.61896]
[1776455588743,24.68,77321.04,0.2,-0.55487,0.00032,19.61895]
[1776455590291,24.68,77318.55,0.2,-0.55567,0.00032,19.61277]
[1776455591279,24.68,77319.19,0.2,-0.55547,0.00032,19.61435]
[1776455591764,24.68,77324.18,0.2,-0.55386,0.00032,19.62659]
[1776455592771,24.68,77327.84,0.2,-0.55268,0.00032,19.63536]
[1776455596801,24.67,77331.86,0.2,-0.55139,0.00032,19.64477]
[1776455599823,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600014,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600363,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600454,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600555,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600609,24.67,77339.73,0.2,-0.54885,0.00032,19.66264]
[1776455600934,24.67,77343.14,0.2,-0.54775,0.00032,19.67014]
[1776455602843,24.67,77347.22,0.2,-0.54644,0.00032,19.6789]
[1776455604995,24.66,77348.24,0.2,-0.54612,0.00032,19.68103]
[1776455605460,24.66,77348.24,0.2,-0.54612,0.00032,19.68103]
[1776455605863,24.66,77356.61,0.2,-0.54341,0.00032,19.69827]
[1776455606870,24.66,77369.35,0.2,-0.53929,0.00032,19.72278]
[1776455607876,24.66,77368.45,0.2,-0.53958,0.00032,19.72111]
[1776455612913,24.66,77368.93,0.2,-0.53944,0.00032,19.71737]
[1776455615151,24.66,77370.5,0.2,-0.53893,0.00032,19.72025]
[1776455615938,24.66,77370.52,0.2,-0.53893,0.00032,19.72028]
[1776455620972,24.65,77368.81,0.2,-0.53949,0.00032,19.71711]
[1776455623523,24.65,77368.11,0.2,-0.53972,0.00032,19.7158]
[1776455623739,24.65,77368.11,0.2,-0.53972,0.00032,19.7158]
[1776455623829,24.65,77367.43,0.2,-0.53994,0.00032,19.71453]
[1776455624770,24.65,77367.43,0.2,-0.53994,0.00032,19.71453]
[1776455624841,24.65,77356.27,0.2,-0.54355,0.00032,19.69285]
[1776455624997,24.65,77356.27,0.2,-0.54355,0.00032,19.69288]
[1776455626004,24.65,77348.47,0.2,-0.54608,0.00032,19.67675]
[1776455627208,24.65,77348.47,0.2,-0.54608,0.00032,19.67675]
[1776455627936,24.65,77350.25,0.2,-0.54551,0.00032,19.68046]
[1776455632975,24.64,77348.42,0.2,-0.54611,0.00032,19.67655]
[1776455636958,24.63,77359.49,0.2,-0.54254,0.00032,19.69909]
[1776455638192,24.63,77361.8,0.2,-0.5418,0.00032,19.70362]
[1776455638915,24.63,77360.99,0.2,-0.54206,0.00032,19.70202]
[1776455642905,24.63,77354.97,0.2,-0.54402,0.00032,19.68996]
[1776455645891,24.62,77350.43,0.2,-0.54551,0.00032,19.68052]
[1776455648927,24.62,77354.39,0.2,-0.54423,0.00032,19.68866]
[1776455650881,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651377,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651380,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651452,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651480,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651569,24.61,77358.3,0.2,-0.54297,0.00032,19.69652]
[1776455651640,24.61,77366.63,0.2,-0.54027,0.00032,19.71266]
[1776455653195,24.61,77372.83,0.2,-0.53826,0.00032,19.72407]
[1776455657806,24.61,77375.07,0.2,-0.53754,0.00032,19.72807]
[1776455658001,24.61,77374.84,0.2,-0.53761,0.00032,19.72765]
[1776455659003,24.61,77364.78,0.2,-0.54088,0.00032,19.70909]
[1776455659823,24.61,77360.57,0.2,-0.54225,0.00032,19.70093]
[1776455664990,24.6,77360.9,0.2,-0.54215,0.00032,19.70152]
[1776455669996,24.59,77361.45,0.2,-0.54199,0.00032,19.7025]
[1776455670888,24.59,77369.41,0.2,-0.53941,0.00033,19.71762]
[1776455671096,24.59,77369.41,0.2,-0.53941,0.00033,19.71762]
[1776455671986,24.58,77371.78,0.2,-0.53866,0.00033,19.71734]
[1776455673914,24.58,77376.56,0.2,-0.53711,0.00033,19.7259]
[1776455674959,24.58,77381.09,0.2,-0.53563,0.00033,19.73373]
[1776455677014,24.58,77382.72,0.2,-0.5351,0.00033,19.73648]
[1776455679888,24.58,77387.87,0.2,-0.53343,0.00033,19.74495]
[1776455680218,24.58,77387.87,0.2,-0.53343,0.00033,19.74495]
[1776455680264,24.58,77387.87,0.2,-0.53343,0.00033,19.74495]
[1776455680313,24.58,77387.87,0.2,-0.53343,0.00033,19.74495]
[1776455680421,24.58,77389.71,0.2,-0.53283,0.00033,19.74789]
[1776455683412,24.58,77374.67,0.2,-0.53773,0.00033,19.72251]
[1776455684545,24.58,77374.39,0.2,-0.53782,0.00033,19.72201]
[1776455690588,24.57,77379.63,0.2,-0.53612,0.00033,19.73118]
[1776455693533,24.57,77370.72,0.2,-0.53902,0.00033,19.71531]
[1776455695583,24.57,77366.73,0.2,-0.54032,0.00033,19.70787]
[1776455697523,24.57,77360.33,0.2,-0.5424,0.00033,19.6955]
[1776455699520,24.57,77365.61,0.2,-0.54069,0.00033,19.70571]
[1776455700848,24.57,77376.34,0.2,-0.5372,0.00033,19.72538]
[1776455702445,24.57,77376.34,0.2,-0.53721,0.00033,19.72537]
[1776455702902,24.56,77365.08,0.2,-0.54088,0.00033,19.70464]
[1776455704993,24.56,77364.73,0.2,-0.54099,0.00033,19.70397]
[1776455706035,24.56,77369.27,0.2,-0.53952,0.00033,19.71252]
[1776455710735,24.56,77370.32,0.2,-0.53918,0.00033,19.71443]
[1776455711045,24.56,77370.43,0.2,-0.53915,0.00033,19.71463]
[1776455711990,24.56,77381.32,0.2,-0.5356,0.00033,19.73393]
[1776455712902,24.56,77385.19,0.2,-0.53434,0.00033,19.74042]
[1776455714034,24.56,77386.28,0.2,-0.53399,0.00033,19.7422]
[1776455715069,24.56,77386.95,0.2,-0.53377,0.00033,19.74329]
[1776455715758,24.56,77387.55,0.2,-0.53357,0.00033,19.74427]
[1776455719661,24.56,77393.9,0.2,-0.5315,0.00033,19.75428]
[1776455724891,24.56,77396.46,0.2,-0.53067,0.00033,19.75817]
[1776455728039,24.56,77392.09,0.2,-0.53209,0.00033,19.75149]
[1776455732972,24.56,77398.01,0.2,-0.53017,0.00033,19.7559]
[1776455735773,24.56,77393.42,0.2,-0.53167,0.00033,19.74896]
[1776455740945,24.56,77395.4,0.2,-0.53102,0.00033,19.75198]
[1776455745030,24.56,77395.95,0.2,-0.53084,0.00033,19.75281]
[1776455745039,24.56,77398.87,0.2,-0.52989,0.00033,19.75716]
[1776455746088,24.56,77403.44,0.2,-0.5284,0.00033,19.76374]
[1776455746959,24.56,77398.31,0.2,-0.53007,0.00033,19.75633]
[1776455747200,24.56,77398.31,0.2,-0.53007,0.00033,19.75633]
[1776455748082,24.56,77398.31,0.2,-0.53007,0.00033,19.75633]
[1776455752083,24.56,77402.97,0.2,-0.52855,0.00033,19.76307]
[1776455752396,24.56,77402.97,0.2,-0.52855,0.00033,19.76307]
[1776455752991,24.55,77409.13,0.2,-0.52654,0.00033,19.77154]
[1776455755968,24.55,77393.59,0.2,-0.53162,0.00033,19.74919]
[1776455757306,24.55,77395.81,0.2,-0.53089,0.00033,19.75258]
[1776455757928,24.55,77395.81,0.2,-0.53089,0.00033,19.75258]
[1776455762963,24.56,77396.36,0.2,-0.53071,0.00033,19.75343]
[1776455768004,24.56,77394.99,0.2,-0.53115,0.00033,19.75137]
[1776455769009,24.56,77390.41,0.2,-0.53264,0.00033,19.74426]
[1776455771024,24.56,77397.23,0.2,-0.53042,0.00033,19.75474]
[1776455773037,24.56,77403.36,0.2,-0.52842,0.00033,19.76362]
[1776455775052,24.55,77404.62,0.2,-0.52802,0.00033,19.76538]
[1776455777894,24.55,77403.46,0.2,-0.5284,0.00033,19.76374]
[1776455778071,24.55,77402.78,0.2,-0.52862,0.00033,19.76277]
[1776455783106,24.54,77401.9,0.2,-0.52892,0.00033,19.76148]
[1776455783399,24.54,77401.9,0.2,-0.52892,0.00033,19.76148]
[1776455783444,24.54,77401.9,0.2,-0.52892,0.00033,19.76148]
[1776455788957,24.54,77400.53,0.2,-0.52938,0.00033,19.75947]
[1776455790926,24.53,77400.49,0.2,-0.52939,0.00033,19.75941]
[1776455791162,24.53,77403.53,0.2,-0.52841,0.00033,19.75915]
[1776455794184,24.53,77407.73,0.2,-0.52705,0.00033,19.76494]
[1776455794855,24.53,77407.73,0.2,-0.52705,0.00033,19.76494]
[1776455795145,24.53,77408.0,0.2,-0.52696,0.00033,19.7653]
[1776455796186,24.53,77400.3,0.2,-0.52947,0.00033,19.75449]
[1776455797161,24.53,77392.91,0.2,-0.53189,0.00033,19.74338]
[1776455800060,24.53,77397.39,0.2,-0.53042,0.00033,19.75021]
[1776455803317,24.53,77398.79,0.2,-0.52997,0.00033,19.75228]
[1776455804182,24.53,77395.13,0.2,-0.53116,0.00033,19.74679]
[1776455805116,24.53,77388.93,0.2,-0.53319,0.00033,19.7371]
[1776455807321,24.53,77387.51,0.2,-0.53365,0.00033,19.73481]
[1776455807328,24.53,77389.1,0.2,-0.53313,0.00033,19.73737]
[1776455812346,24.53,77384.42,0.2,-0.53466,0.00033,19.72973]
[1776455817349,24.53,77386.61,0.2,-0.53394,0.00033,19.73335]
[1776455821549,24.53,77386.32,0.2,-0.53404,0.00033,19.73287]
[1776455822061,24.53,77384.08,0.2,-0.53477,0.00033,19.72917]
[1776455822996,24.53,77373.15,0.2,-0.53834,0.00033,19.71014]
[1776455823511,24.53,77373.15,0.2,-0.53834,0.00033,19.71014]
[1776455824072,24.53,77367.37,0.2,-0.54022,0.00033,19.69943]
[1776455829434,24.52,77369.5,0.2,-0.53955,0.00033,19.70332]
[1776455834469,24.51,77368.54,0.2,-0.53988,0.00033,19.70144]
[1776455835790,24.5,77383.31,0.2,-0.53506,0.00033,19.7277]
[1776455836336,24.5,77383.31,0.2,-0.53506,0.00033,19.7277]
[1776455836488,24.5,77383.31,0.2,-0.53506,0.00033,19.72768]
[1776455837491,24.5,77387.81,0.2,-0.53359,0.00033,19.73512]
[1776455839966,24.5,77393.18,0.2,-0.53184,0.00033,19.74364]
[1776455840304,24.5,77393.18,0.2,-0.53184,0.00033,19.74364]
[1776455840370,24.5,77393.18,0.2,-0.53184,0.00033,19.74364]
[1776455841096,24.5,77393.87,0.2,-0.53162,0.00033,19.7447]
[1776455841690,24.5,77399.39,0.2,-0.52981,0.00033,19.75302]
[1776455842679,24.5,77399.39,0.2,-0.52981,0.00033,19.75302]
[1776455842903,24.5,77400.37,0.2,-0.52949,0.00033,19.75445]
[1776455847344,24.5,77400.24,0.2,-0.52953,0.00033,19.75427]
[1776455847563,24.5,77400.24,0.2,-0.52953,0.00033,19.75427]
[1776455853193,24.5,77401.95,0.2,-0.52898,0.00033,19.75215]
[1776455858646,24.51,77403.23,0.2,-0.52856,0.00033,19.75399]
[1776455863245,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863406,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863445,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863568,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863655,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863697,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863852,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455863911,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455864056,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455864121,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455864266,24.51,77403.15,0.2,-0.52858,0.00033,19.75389]
[1776455864157,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864360,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864465,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864537,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864672,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864740,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864893,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455864962,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455865117,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455865172,24.51,77405.18,0.2,-0.52791,0.00033,19.75675]
[1776455865218,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455865319,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455865402,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455865493,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455865555,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455866349,24.51,77407.49,0.2,-0.52716,0.00033,19.75992]
[1776455867258,24.5,77408.16,0.2,-0.52695,0.00033,19.76081]
[1776455872742,24.5,77411.02,0.2,-0.52602,0.00033,19.7646]
[1776455877776,24.49,77414.36,0.2,-0.52494,0.00033,19.76889]
[1776455882812,24.48,77417.82,0.2,-0.52381,0.00033,19.77318]
[1776455887846,24.47,77418.65,0.2,-0.52355,0.00033,19.77417]
[1776455892881,24.46,77419.67,0.2,-0.52323,0.00033,19.77538]
[1776455897916,24.46,77421.09,0.2,-0.52277,0.00033,19.77705]
[1776455901008,24.45,77421.87,0.2,-0.52252,0.00033,19.77796]
[1776455901162,24.45,77421.87,0.2,-0.52252,0.00033,19.77796]
[1776455901283,24.45,77421.87,0.2,-0.52252,0.00033,19.77796]
[1776455901320,24.45,77433.41,0.2,-0.51873,0.00033,19.79063]
[1776455901602,24.45,77433.41,0.2,-0.51873,0.00033,19.79063]
[1776455901984,24.45,77433.41,0.2,-0.51873,0.00033,19.79063]
[1776455902267,24.45,77459.1,0.2,-0.5103,0.00033,19.81244]
[1776455902387,24.45,77459.1,0.2,-0.5103,0.00033,19.81244]
[1776455902572,24.45,77459.1,0.2,-0.5103,0.00033,19.81244]
[1776455902642,24.45,77459.1,0.2,-0.5103,0.00033,19.81244]
[1776455902954,24.45,77459.1,0.2,-0.5103,0.00033,19.81244]
[1776455903055,24.45,77460.22,0.2,-0.50993,0.00033,19.81319]
[1776455903869,24.45,77460.22,0.2,-0.50993,0.00033,19.81319]
[1776455904216,24.45,77460.02,0.2,-0.51,0.00033,19.81305]
[1776455909217,24.44,77462.93,0.2,-0.50905,0.00033,19.81492]
[1776455915060,24.43,77459.29,0.2,-0.51025,0.00033,19.80796]
[1776455920090,24.42,77457.14,0.2,-0.51097,0.00033,19.80647]
[1776455925122,24.42,77457.77,0.2,-0.51076,0.00033,19.80691]
[1776455930157,24.41,77456.5,0.2,-0.51118,0.00033,19.80601]
[1776455935193,24.4,77455.79,0.2,-0.51142,0.00033,19.80549]
[1776455938246,24.4,77458.88,0.2,-0.51041,0.00033,19.80765]
[1776455938317,24.4,77467.61,0.2,-0.50754,0.00033,19.8131]
[1776455941318,24.4,77466.39,0.2,-0.50794,0.00033,19.8124]
[1776455942337,24.4,77462.02,0.2,-0.50938,0.00033,19.80973]
[1776455944306,24.4,77457.84,0.2,-0.51075,0.00033,19.80694]
[1776455948746,24.4,77458.36,0.2,-0.51059,0.00033,19.80729]
[1776455949303,24.39,77456.25,0.2,-0.51128,0.00033,19.80581]
[1776455950310,24.39,77451.97,0.2,-0.51269,0.00033,19.80261]
[1776455955324,24.39,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455955345,24.38,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455955374,24.38,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455955472,24.38,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455955579,24.38,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455955628,24.38,77449.71,0.2,-0.51344,0.00033,19.80081]
[1776455956352,24.38,77437.31,0.2,-0.51752,0.00033,19.78977]
[1776455957364,24.38,77427.94,0.2,-0.52061,0.00033,19.78005]
[1776455957960,24.38,77427.94,0.2,-0.52061,0.00033,19.78005]
[1776455958366,24.38,77427.94,0.2,-0.52061,0.00033,19.78005]
[1776455963372,24.38,77430.51,0.2,-0.51977,0.00033,19.78282]
[1776455968561,24.36,77429.01,0.2,-0.52028,0.00033,19.78117]
[1776455973313,24.35,77434.06,0.2,-0.51863,0.00033,19.78187]
[1776455974306,24.35,77439.1,0.2,-0.51697,0.00033,19.78683]
[1776455978385,24.35,77446.85,0.2,-0.51442,0.00033,19.7938]
[1776455979732,24.34,77448.26,0.2,-0.51396,0.00033,19.79498]
[1776455980327,24.34,77449.65,0.2,-0.5135,0.00033,19.79612]
[1776455981374,24.34,77455.01,0.2,-0.51173,0.00033,19.80026]
[1776455983051,24.34,77453.71,0.2,-0.51216,0.00033,19.79929]
[1776455983139,24.34,77455.29,0.2,-0.51164,0.00033,19.80046]
[1776455987302,24.33,77456.0,0.2,-0.51141,0.00033,19.80098]
[1776455987359,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455987645,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455987714,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455987892,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455987982,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455987993,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455988204,24.33,77457.21,0.2,-0.51101,0.00033,19.80184]
[1776455988209,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988457,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988578,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988612,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988700,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988815,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455988908,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455989025,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455989087,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455989233,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455989264,24.33,77464.1,0.2,-0.50874,0.00033,19.8064]
[1776455989335,24.33,77470.91,0.2,-0.50649,0.00033,19.81027]
[1776455989439,24.33,77470.91,0.2,-0.50649,0.00033,19.81027]
[1776455989506,24.33,77470.91,0.2,-0.50649,0.00033,19.81027]
[1776455989655,24.33,77470.91,0.2,-0.50649,0.00033,19.81027]
[1776455989755,24.33,77474.78,0.2,-0.50521,0.00033,19.81219]
[1776455990673,24.33,77474.78,0.2,-0.50521,0.00033,19.81219]
[1776455990725,24.33,77474.78,0.2,-0.50521,0.00033,19.81219]
[1776455991008,24.33,77474.78,0.2,-0.50521,0.00033,19.81219]
[1776455991078,24.33,77474.37,0.2,-0.50535,0.00033,19.812]
[1776455991584,24.33,77474.37,0.2,-0.50535,0.00033,19.812]
[1776455991814,24.33,77474.52,0.2,-0.5053,0.00033,19.81207]
[1776455995016,24.33,77474.7,0.2,-0.50524,0.00033,19.81215]
[1776455995057,24.33,77474.7,0.2,-0.50524,0.00033,19.81215]
[1776455995285,24.33,77469.53,0.2,-0.50695,0.00033,19.80954]
[1776455998133,24.33,77470.12,0.2,-0.50675,0.00033,19.80985]
[1776455998270,24.33,77470.12,0.2,-0.50675,0.00033,19.80985]
[1776455998359,24.33,77470.12,0.2,-0.50675,0.00033,19.80985]
[1776455998318,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998472,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998498,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998568,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998621,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998644,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998682,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998752,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998859,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998932,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455998989,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455999176,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455999199,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455999293,24.33,77470.55,0.2,-0.50661,0.00033,19.81008]
[1776455999438,24.33,77467.96,0.2,-0.50747,0.00033,19.80867]
[1776455999931,24.33,77467.96,0.2,-0.50747,0.00033,19.80867]
[1776456000272,24.33,77467.96,0.2,-0.50747,0.00033,19.80867]
[1776456000322,24.33,77440.44,0.2,-0.51655,0.00033,19.78806]
[1776456001279,24.33,77440.44,0.2,-0.51655,0.00033,19.78806]
[1776456001294,24.33,77440.44,0.2,-0.51655,0.00033,19.78806]
[1776456001317,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456001735,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456001762,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456002089,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456002127,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456002188,24.33,77420.18,0.2,-0.52323,0.00033,19.76633]
[1776456002463,24.33,77422.12,0.2,-0.52259,0.00033,19.76865]
[1776456003016,24.33,77422.12,0.2,-0.52259,0.00033,19.76865]
[1776456003409,24.33,77422.12,0.2,-0.52259,0.00033,19.76865]
[1776456003557,24.33,77422.35,0.2,-0.52252,0.00033,19.76893]
[1776456003640,24.33,77422.35,0.2,-0.52252,0.00033,19.76893]
[1776456003702,24.33,77422.35,0.2,-0.52252,0.00033,19.76893]
[1776456003747,24.33,77420.52,0.2,-0.52312,0.00033,19.76674]
[1776456005466,24.33,77420.52,0.2,-0.52312,0.00033,19.76674]
[1776456004727,24.33,77420.52,0.2,-0.52313,0.00033,19.76673]
[1776456005515,24.33,77420.52,0.2,-0.52313,0.00033,19.76673]
[1776456006247,24.33,77420.52,0.2,-0.52313,0.00033,19.76673]
[1776456006292,24.33,77420.52,0.2,-0.52313,0.00033,19.76673]
[1776456006381,24.33,77420.52,0.2,-0.52313,0.00033,19.76673]
[1776456006348,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456007465,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456007467,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456007506,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456007669,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456008260,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456008325,24.33,77419.4,0.2,-0.5235,0.00033,19.76537]
[1776456008362,24.32,77408.0,0.2,-0.52726,0.00033,19.75058]
[1776456008638,24.32,77408.0,0.2,-0.52726,0.00033,19.75058]
[1776456009317,24.32,77407.81,0.2,-0.52732,0.00033,19.75032]
[1776456013091,24.32,77410.19,0.2,-0.52654,0.00033,19.75353]
[1776456013397,24.32,77412.93,0.2,-0.52564,0.00033,19.75715]
[1776456015758,24.32,77413.66,0.2,-0.5254,0.00033,19.75811]
[1776456016436,24.32,77411.6,0.2,-0.52608,0.00033,19.75541]
[1776456017386,24.32,77400.66,0.2,-0.52968,0.00033,19.74011]
[1776456018353,24.32,77400.66,0.2,-0.52968,0.00033,19.74011]
[1776456018425,24.32,77400.36,0.2,-0.52978,0.00033,19.73967]
[1776456019000,24.32,77400.36,0.2,-0.52978,0.00033,19.73967]
[1776456019042,24.32,77398.44,0.2,-0.53041,0.00033,19.73681]
[1776456023404,24.32,77387.65,0.2,-0.53397,0.00033,19.71983]
[1776456024913,24.32,77387.65,0.2,-0.53397,0.00033,19.71983]
[1776456025318,24.32,77382.96,0.2,-0.53551,0.00033,19.71196]
[1776456030246,24.33,77383.1,0.2,-0.53546,0.00033,19.71221]
[1776456030276,24.33,77383.1,0.2,-0.53546,0.00033,19.71221]
[1776456030300,24.33,77383.1,0.2,-0.53546,0.00033,19.71221]
[1776456030413,24.33,77383.1,0.2,-0.53546,0.00033,19.71221]
[1776456030402,24.33,77379.47,0.2,-0.53665,0.00033,19.70592]
[1776456031423,24.33,77371.0,0.2,-0.53945,0.00033,19.68595]
[1776456032377,24.33,77360.8,0.2,-0.54281,0.00033,19.66616]
[1776456033409,24.32,77359.28,0.2,-0.54331,0.00033,19.66308]
[1776456035577,24.32,77357.16,0.2,-0.54401,0.00033,19.65872]
[1776456036449,24.32,77356.85,0.2,-0.54412,0.00033,19.65807]
[1776456037468,24.32,77363.98,0.2,-0.54178,0.00033,19.67242]
[1776456040411,24.32,77365.44,0.2,-0.5413,0.00033,19.67523]
[1776456041054,24.32,77365.44,0.2,-0.5413,0.00033,19.67523]
[1776456041158,24.31,77366.14,0.2,-0.54108,0.00033,19.67657]
[1776456046529,24.31,77366.04,0.2,-0.54112,0.00033,19.67632]
[1776456049030,24.3,77360.59,0.2,-0.54292,0.00033,19.6655]
[1776456054065,24.3,77360.54,0.2,-0.54295,0.00033,19.66533]
[1776456055385,24.3,77360.54,0.2,-0.54295,0.00033,19.66533]
[1776456055501,24.3,77361.03,0.2,-0.5428,0.00033,19.6663]
[1776456056519,24.29,77370.59,0.2,-0.53965,0.00033,19.68488]
[1776456057413,24.29,77379.17,0.2,-0.53682,0.00033,19.70051]
[1776456058422,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456058623,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456058906,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059056,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059178,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059260,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059332,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059349,24.29,77378.71,0.2,-0.53698,0.00033,19.69969]
[1776456059446,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456059703,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456059839,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456059905,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456059959,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456060124,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456060227,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456060329,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456060440,24.29,77401.8,0.2,-0.52936,0.00033,19.73703]
[1776456060528,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456060589,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456060727,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456060796,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456060977,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456061044,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456061185,24.29,77414.41,0.2,-0.5252,0.00033,19.75436]
[1776456061416,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456061597,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456061636,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456061690,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456061840,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456061922,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456062103,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456062165,24.28,77418.55,0.2,-0.52383,0.00033,19.75958]
[1776456062316,24.28,77441.74,0.2,-0.51617,0.00033,19.78459]
[1776456063397,24.28,77441.74,0.2,-0.51617,0.00033,19.78459]
[1776456063460,24.28,77441.74,0.2,-0.51617,0.00033,19.78459]
[1776456063439,24.28,77455.48,0.2,-0.51162,0.00033,19.79596]
[1776456064389,24.28,77455.48,0.2,-0.51162,0.00033,19.79596]
[1776456064442,24.28,77455.48,0.2,-0.51162,0.00033,19.79596]
[1776456064480,24.28,77461.8,0.2,-0.50953,0.00033,19.80032]
[1776456065100,24.28,77461.8,0.2,-0.50953,0.00033,19.80032]
[1776456065147,24.28,77461.8,0.2,-0.50953,0.00033,19.80032]
[1776456066499,24.26,77463.59,0.2,-0.50896,0.00033,19.80145]
[1776456069801,24.19,77463.46,0.2,-0.50904,0.00033,19.80132]
[1776456069850,24.19,77463.46,0.2,-0.50904,0.00033,19.80132]
[1776456070179,24.19,77463.21,0.2,-0.50912,0.00033,19.80116]
[1776456071186,24.17,77455.4,0.2,-0.51173,0.00033,19.79578]
[1776456073304,24.17,77445.03,0.2,-0.51518,0.00033,19.78735]
[1776456074335,24.17,77439.99,0.2,-0.51686,0.00033,19.78273]
[1776456075649,24.17,77439.99,0.2,-0.51686,0.00033,19.78272]
[1776456075719,24.17,77439.99,0.2,-0.51686,0.00033,19.78272]
[1776456078951,24.16,77435.97,0.2,-0.5182,0.00033,19.77878]
[1776456079241,24.16,77435.84,0.2,-0.51824,0.00033,19.77864]
[1776456084267,24.16,77436.28,0.2,-0.5181,0.00033,19.77908]
[1776456089279,24.16,77436.51,0.2,-0.51803,0.00033,19.7793]
[1776456094293,24.15,77435.21,0.2,-0.51847,0.00033,19.77338]
[1776456095450,24.15,77440.17,0.2,-0.51682,0.00033,19.77827]
[1776456100475,24.15,77443.26,0.2,-0.51579,0.00033,19.78113]
[1776456100483,24.14,77437.8,0.2,-0.51761,0.00033,19.77596]
[1776456105491,24.14,77437.84,0.2,-0.5176,0.00033,19.77599]
[1776456110868,24.14,77435.86,0.2,-0.51827,0.00033,19.77401]
[1776456115497,24.13,77440.89,0.2,-0.51659,0.00033,19.77892]
[1776456116666,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456116840,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456117228,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456117478,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456117487,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456117525,24.13,77440.96,0.2,-0.51657,0.00033,19.77898]
[1776456117526,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456117696,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456117839,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118163,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118239,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118350,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118423,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118555,24.13,77460.59,0.2,-0.51004,0.00033,19.79481]
[1776456118524,24.13,77484.59,0.2,-0.50205,0.00033,19.80696]
[1776456118630,24.13,77484.59,0.2,-0.50205,0.00033,19.80696]
[1776456118781,24.13,77484.59,0.2,-0.50205,0.00033,19.80696]
[1776456118793,24.13,77484.59,0.2,-0.50205,0.00033,19.80696]
[1776456118899,24.13,77484.59,0.2,-0.50205,0.00033,19.80696]
[1776456119531,24.1,77484.59,0.2,-0.50206,0.00033,19.80695]
[1776456120067,24.1,77484.59,0.2,-0.50206,0.00033,19.80695]
[1776456120155,24.1,77484.59,0.2,-0.50206,0.00033,19.80695]
[1776456120541,24.1,77490.19,0.2,-0.50019,0.00033,19.80865]
[1776456120640,24.1,77490.19,0.2,-0.50019,0.00033,19.80865]
[1776456120672,24.1,77490.19,0.2,-0.50019,0.00033,19.80865]
[1776456121007,24.1,77490.19,0.2,-0.50019,0.00033,19.80865]
[1776456121587,24.1,77508.53,0.2,-0.49408,0.00033,19.81115]
[1776456122549,24.08,77508.53,0.2,-0.49408,0.00033,19.81115]
[1776456123328,24.08,77508.53,0.2,-0.49408,0.00033,19.81115]
[1776456123556,24.07,77509.57,0.2,-0.49373,0.00033,19.81115]
[1776456124584,24.07,77521.63,0.2,-0.48971,0.00033,19.81009]
[1776456126581,24.07,77527.22,0.2,-0.48784,0.00033,19.80891]
[1776456127056,24.07,77527.22,0.2,-0.48784,0.00033,19.80891]
[1776456127583,24.07,77527.22,0.2,-0.48784,0.00033,19.80891]
[1776456132619,24.06,77520.53,0.2,-0.49007,0.00033,19.81027]
[1776456134632,24.06,77525.65,0.2,-0.48836,0.00033,19.80928]
[1776456139667,24.06,77522.48,0.2,-0.48942,0.00033,19.80993]
[1776456140549,24.06,77515.54,0.2,-0.49174,0.00033,19.81088]
[1776456143572,24.05,77520.06,0.2,-0.49023,0.00033,19.81034]
[1776456144565,24.05,77525.47,0.2,-0.48842,0.00033,19.80932]
[1776456149571,24.05,77526.8,0.2,-0.48798,0.00033,19.80901]
[1776456154637,24.04,77527.45,0.2,-0.48776,0.00033,19.80425]
[1776456158173,24.04,77526.9,0.2,-0.48794,0.00033,19.80439]
[1776456158185,24.04,77526.9,0.2,-0.48794,0.00033,19.80439]
[1776456158535,24.04,77522.33,0.2,-0.48947,0.00033,19.80536]
[1776456161175,24.04,77522.12,0.2,-0.48954,0.00033,19.8054]
[1776456161178,24.04,77521.42,0.2,-0.48977,0.00033,19.80552]
[1776456164098,24.03,77524.27,0.2,-0.48882,0.00033,19.80498]
[1776456164156,24.03,77523.79,0.2,-0.48898,0.00033,19.80508]
[1776456169242,24.03,77523.32,0.2,-0.48913,0.00033,19.80517]
[1776456170985,24.02,77525.24,0.2,-0.48849,0.00033,19.80477]
[1776456171332,24.02,77525.24,0.2,-0.48849,0.00033,19.80477]
[1776456171663,24.02,77528.0,0.2,-0.48757,0.00033,19.8041]
[1776456172148,24.02,77541.61,0.2,-0.48302,0.00033,19.79925]
[1776456173176,24.02,77541.61,0.2,-0.48302,0.00033,19.79925]
[1776456173605,24.02,77541.45,0.2,-0.48307,0.00033,19.79932]
[1776456173884,24.02,77541.45,0.2,-0.48307,0.00033,19.79932]
[1776456174664,24.02,77538.28,0.2,-0.48413,0.00033,19.80067]
[1776456175626,24.02,77529.06,0.2,-0.48721,0.00033,19.80381]
[1776456176405,24.01,77524.23,0.2,-0.48883,0.00033,19.80499]
[1776456177819,24.01,77521.42,0.2,-0.48977,0.00033,19.80552]
[1776456177835,24.01,77521.42,0.2,-0.48977,0.00033,19.80552]
[1776456178621,24.01,77519.66,0.2,-0.49035,0.00033,19.8058]
[1776456182597,24.01,77518.04,0.2,-0.4909,0.00033,19.80602]
[1776456182689,24.01,77516.9,0.2,-0.49128,0.00033,19.80615]
[1776456184449,24.01,77523.87,0.2,-0.48895,0.00033,19.80506]
[1776456186996,24.01,77527.51,0.2,-0.48773,0.00033,19.80422]
[1776456188267,24.0,77520.07,0.2,-0.49022,0.00033,19.80574]
[1776456190681,24.0,77510.64,0.2,-0.49337,0.00033,19.80655]
[1776456194645,24.0,77510.54,0.2,-0.4934,0.00033,19.80655]
[1776456195701,24.0,77511.42,0.2,-0.49311,0.00033,19.80653]
[1776456198464,24.0,77512.1,0.2,-0.49288,0.00033,19.8065]
[1776456198650,24.0,77512.29,0.2,-0.49282,0.00033,19.8065]
[1776456199702,24.0,77507.14,0.2,-0.49454,0.00033,19.80654]
[1776456200672,24.0,77502.45,0.2,-0.49611,0.00033,19.80625]
[1776456202679,24.0,77498.45,0.2,-0.49745,0.00033,19.80577]
[1776456205558,24.0,77493.3,0.2,-0.49918,0.00033,19.80481]
[1776456209709,24.0,77498.19,0.2,-0.49754,0.00033,19.80573]
[1776456210661,24.0,77508.72,0.2,-0.49401,0.00033,19.80656]
[1776456211742,24.0,77512.86,0.2,-0.49263,0.00033,19.80188]
[1776456212452,24.0,77520.39,0.2,-0.49011,0.00033,19.80109]
[1776456214686,24.0,77531.04,0.2,-0.48654,0.00033,19.79863]
[1776456215712,23.99,77544.14,0.2,-0.48216,0.00033,19.79343]
[1776456216695,23.99,77551.63,0.2,-0.47965,0.00033,19.78939]
[1776456218738,23.99,77557.07,0.2,-0.47783,0.00033,19.78596]
[1776456221694,23.99,77549.64,0.2,-0.48032,0.00033,19.79054]
[1776456222733,23.99,77544.43,0.2,-0.48206,0.00033,19.79329]
[1776456224667,23.99,77540.48,0.2,-0.48338,0.00033,19.79513]
[1776456229687,23.99,77539.63,0.2,-0.48367,0.00033,19.79549]
[1776456231988,23.98,77537.2,0.2,-0.48448,0.00033,19.79648]
[1776456232713,23.98,77531.72,0.2,-0.48631,0.00033,19.79841]
[1776456233346,23.98,77531.72,0.2,-0.48631,0.00033,19.79841]
[1776456233690,23.98,77532.16,0.2,-0.48616,0.00033,19.79827]
[1776456238741,23.98,77533.72,0.2,-0.48564,0.00033,19.79775]
[1776456240747,23.97,77545.68,0.2,-0.48163,0.00033,19.79264]
[1776456241502,23.97,77545.68,0.2,-0.48163,0.00033,19.79264]
[1776456241703,23.97,77547.37,0.2,-0.48107,0.00033,19.79176]
[1776456243769,23.97,77546.93,0.2,-0.48121,0.00033,19.79199]
[1776456246790,23.97,77541.38,0.2,-0.48307,0.00033,19.7947]
[1776456251805,23.96,77537.33,0.2,-0.48442,0.00033,19.79641]
[1776456252797,23.96,77532.58,0.2,-0.48602,0.00034,19.79813]
[1776456256686,23.96,77533.26,0.2,-0.48579,0.00034,19.7979]
[1776456256692,23.96,77533.26,0.2,-0.48579,0.00034,19.7979]
[1776456256787,23.96,77532.93,0.2,-0.4859,0.00034,19.79801]
[1776456261854,23.95,77531.59,0.2,-0.48634,0.00034,19.79844]
[1776456266940,23.94,77531.22,0.2,-0.48647,0.00034,19.79855]
[1776456271944,23.93,77531.39,0.2,-0.4864,0.00034,19.7939]
[1776456276967,23.93,77531.59,0.2,-0.48633,0.00034,19.79383]
[1776456277748,23.92,77539.24,0.2,-0.48377,0.00034,19.791]
[1776456278162,23.92,77539.24,0.2,-0.48377,0.00034,19.791]
[1776456278181,23.92,77539.24,0.2,-0.48377,0.00034,19.791]
[1776456278649,23.92,77539.24,0.2,-0.48377,0.00034,19.791]
[1776456279657,23.92,77547.41,0.2,-0.48102,0.00034,19.78708]
[1776456284690,23.92,77547.09,0.2,-0.48113,0.00034,19.78725]
[1776456286826,23.93,77555.53,0.2,-0.4783,0.00034,19.78226]
[1776456287822,23.93,77560.17,0.2,-0.47675,0.00034,19.77909]
[1776456289801,23.93,77559.39,0.2,-0.47701,0.00034,19.77965]
[1776456291787,23.93,77551.95,0.2,-0.47951,0.00034,19.78451]
[1776456292766,23.93,77545.44,0.2,-0.48169,0.00034,19.78812]
[1776456293807,23.93,77552.3,0.2,-0.47939,0.00034,19.7843]
[1776456294773,23.93,77557.39,0.2,-0.47769,0.00034,19.78104]
[1776456296785,23.93,77557.16,0.2,-0.47776,0.00034,19.78119]
[1776456300711,23.93,77560.67,0.2,-0.47659,0.00034,19.77875]
[1776456300811,23.93,77560.67,0.2,-0.47659,0.00034,19.77875]
[1776456302543,23.93,77562.89,0.2,-0.47584,0.00033,19.77711]
[1776456302559,23.93,77562.89,0.2,-0.47584,0.00033,19.77711]
[1776456307576,23.93,77565.04,0.2,-0.47512,0.00033,19.77546]
[1776456308636,23.93,77565.45,0.2,-0.47498,0.00033,19.77513]
[1776456308653,23.93,77565.45,0.2,-0.47498,0.00033,19.77513]
[1776456310668,23.93,77568.73,0.2,-0.47388,0.00033,19.77246]
[1776456310676,23.93,77568.73,0.2,-0.47388,0.00033,19.77246]
[1776456310699,23.93,77568.73,0.2,-0.47388,0.00033,19.77246]
[1776456312734,23.93,77568.37,0.2,-0.474,0.00033,19.77276]
[1776456312758,23.93,77568.37,0.2,-0.474,0.00033,19.77276]
[1776456312768,23.93,77568.37,0.2,-0.474,0.00033,19.77276]
[1776456316782,23.93,77571.72,0.2,-0.47288,0.00033,19.76989]
[1776456316823,23.93,77571.72,0.2,-0.47288,0.00033,19.76989]
[1776456316820,23.93,77571.72,0.2,-0.47288,0.00033,19.76989]
[1776456316927,23.93,77571.82,0.2,-0.47284,0.00033,19.7698]
[1776456318711,23.93,77571.82,0.2,-0.47284,0.00033,19.7698]
[1776456318813,23.92,77571.82,0.2,-0.47284,0.00033,19.7698]
[1776456318938,23.92,77571.82,0.2,-0.47284,0.00033,19.7698]
[1776456320870,23.92,77571.82,0.2,-0.47284,0.00033,19.7698]
[1776456319945,23.92,77563.71,0.2,-0.47556,0.00034,19.77646]
[1776456320910,23.92,77563.71,0.2,-0.47556,0.00034,19.77646]
[1776456324324,23.92,77560.39,0.2,-0.47667,0.00034,19.77892]
[1776456324985,23.92,77544.29,0.2,-0.48207,0.00034,19.78869]
[1776456326994,23.92,77547.83,0.2,-0.48088,0.00034,19.78685]
[1776456328132,23.92,77560.79,0.2,-0.47654,0.00034,19.77864]
[1776456330230,23.92,77564.41,0.2,-0.47532,0.00034,19.77592]
[1776456333009,23.92,77564.42,0.2,-0.47531,0.00034,19.7713]
[1776456333144,23.92,77570.49,0.2,-0.47328,0.00034,19.76633]
[1776456335199,23.92,77570.49,0.2,-0.47328,0.00034,19.76633]
[1776456335488,23.92,77572.82,0.2,-0.4725,0.00034,19.76428]
[1776456336400,23.92,77572.82,0.2,-0.4725,0.00034,19.76428]
[1776456336408,23.92,77572.82,0.2,-0.4725,0.00034,19.76428]
[1776456336410,23.92,77573.19,0.2,-0.47237,0.00034,19.76395]
[1776456341425,23.91,77574.75,0.2,-0.47184,0.00034,19.76252]
[1776456347492,23.91,77573.88,0.2,-0.47213,0.00034,19.7633]
[1776456352564,23.9,77573.31,0.2,-0.47232,0.00034,19.76381]
[1776456358222,23.9,77574.03,0.2,-0.47207,0.00034,19.76313]
[1776456360237,23.9,77578.66,0.2,-0.47052,0.00034,19.75875]
[1776456365312,23.89,77578.46,0.2,-0.47058,0.00034,19.75894]
[1776456371313,23.89,77578.48,0.2,-0.47057,0.00034,19.7589]
[1776456376349,23.89,77578.51,0.2,-0.47056,0.00034,19.75886]
[1776456381387,23.88,77578.45,0.2,-0.47058,0.00034,19.75891]
[1776456383399,23.88,77583.35,0.2,-0.46893,0.00034,19.75396]
[1776456387425,23.88,77576.43,0.2,-0.47125,0.00034,19.76084]
[1776456388435,23.88,77571.97,0.2,-0.47275,0.00034,19.76492]
[1776456393472,23.87,77567.77,0.2,-0.47415,0.00034,19.7639]
[1776456398503,23.87,77564.05,0.2,-0.4754,0.00034,19.76687]
[1776456403735,23.87,77566.1,0.2,-0.47471,0.00034,19.76525]
[1776456403960,23.87,77560.39,0.2,-0.47662,0.00034,19.76961]
[1776456404968,23.87,77549.94,0.2,-0.48014,0.00034,19.7764]
[1776456405829,23.87,77543.83,0.2,-0.48219,0.00034,19.77966]
[1776456406442,23.87,77543.83,0.2,-0.48219,0.00034,19.77966]
[1776456406523,23.87,77543.83,0.2,-0.48219,0.00034,19.77966]
[1776456406596,23.87,77542.85,0.2,-0.48252,0.00034,19.78013]
[1776456409932,23.86,77550.33,0.2,-0.48,0.00034,19.77617]
[1776456410985,23.86,77563.94,0.2,-0.47543,0.00034,19.76693]
[1776456412611,23.84,77568.93,0.2,-0.47373,0.00034,19.76283]
[1776456413221,23.84,77568.93,0.2,-0.47373,0.00034,19.76283]
[1776456413872,23.81,77565.61,0.2,-0.47482,0.00034,19.76549]
[1776456414474,23.81,77565.61,0.2,-0.47482,0.00034,19.76549]
[1776456414625,23.81,77565.61,0.2,-0.47482,0.00034,19.76549]
[1776456418292,23.81,77566.13,0.2,-0.47465,0.00034,19.76507]
[1776456418304,23.81,77566.13,0.2,-0.47465,0.00034,19.76507]
[1776456418654,23.81,77565.42,0.2,-0.47489,0.00034,19.76564]
[1776456423688,23.81,77567.32,0.2,-0.47425,0.00034,19.7641]
[1776456425972,23.81,77562.13,0.2,-0.476,0.00034,19.76819]
[1776456431072,23.78,77560.24,0.2,-0.47661,0.00034,19.76952]
[1776456436782,23.65,77557.51,0.2,-0.47744,0.00034,19.77121]
[1776456438794,23.61,77565.09,0.2,-0.47484,0.00034,19.76541]
[1776456443829,23.59,77563.64,0.2,-0.47531,0.00034,19.76651]
[1776456444836,23.59,77557.43,0.2,-0.47742,0.00034,19.77114]
[1776456445842,23.59,77551.95,0.2,-0.47929,0.00034,19.77477]
[1776456448863,23.58,77542.65,0.2,-0.48245,0.00034,19.77993]
[1776456451884,23.58,77556.96,0.2,-0.47758,0.00034,19.76685]
[1776456452891,23.56,77557.77,0.2,-0.47729,0.00034,19.76624]
[1776456454925,23.54,77558.56,0.2,-0.477,0.00034,19.76564]
[1776456454980,23.54,77558.56,0.2,-0.477,0.00034,19.76564]
[1776456455005,23.54,77576.46,0.2,-0.4709,0.00034,19.75041]
[1776456456044,23.53,77589.63,0.2,-0.46641,0.00034,19.73625]
[1776456456913,23.53,77589.63,0.2,-0.46641,0.00034,19.73625]
[1776456457032,23.53,77593.77,0.2,-0.46501,0.00034,19.73128]
[1776456458040,23.53,77594.63,0.2,-0.46471,0.00034,19.73022]
[1776456461533,23.53,77593.55,0.2,-0.46508,0.00034,19.73156]
[1776456461964,23.53,77593.55,0.2,-0.46508,0.00034,19.73156]
[1776456463052,23.54,77585.66,0.2,-0.46777,0.00034,19.74078]
[1776456468074,23.53,77586.78,0.2,-0.46738,0.00034,19.7395]
[1776456469187,23.53,77586.58,0.2,-0.46745,0.00034,19.73972]
[1776456469196,23.53,77586.58,0.2,-0.46745,0.00034,19.73972]
[1776456470037,23.53,77591.14,0.2,-0.46589,0.00034,19.73443]
[1776456475059,23.52,77592.25,0.2,-0.46551,0.00034,19.73307]
[1776456478072,23.52,77583.89,0.2,-0.46835,0.00034,19.74265]
[1776456482037,23.51,77596.39,0.2,-0.46409,0.00034,19.72789]
[1776456482977,23.51,77604.5,0.2,-0.46133,0.00034,19.71713]
[1776456485983,23.51,77602.12,0.2,-0.46214,0.00034,19.72038]
[1776456486035,23.51,77602.12,0.2,-0.46214,0.00034,19.72038]
[1776456485994,23.51,77602.08,0.2,-0.46215,0.00034,19.72043]
[1776456487009,23.51,77601.58,0.2,-0.46232,0.00034,19.7211]
[1776456490007,23.51,77601.5,0.2,-0.46234,0.00034,19.7212]
[1776456490038,23.51,77601.5,0.2,-0.46234,0.00034,19.7212]
[1776456490055,23.51,77601.25,0.2,-0.46243,0.00034,19.72153]
[1776456490760,23.51,77607.76,0.2,-0.46021,0.00034,19.7125]
[1776456492004,23.51,77607.76,0.2,-0.46021,0.00034,19.7125]
[1776456492062,23.51,77610.16,0.2,-0.4594,0.00034,19.70902]
[1776456494971,23.51,77609.78,0.2,-0.45953,0.00034,19.70958]
[1776456495035,23.51,77609.43,0.2,-0.45965,0.00034,19.71009]
[1776456495812,23.51,77609.43,0.2,-0.45965,0.00034,19.71009]
[1776456495990,23.51,77610.73,0.2,-0.4592,0.00034,19.70818]
[1776456498058,23.51,77611.61,0.2,-0.45891,0.00034,19.70688]
[1776456498043,23.51,77619.22,0.2,-0.45632,0.00034,19.69515]
[1776456498838,23.51,77619.22,0.2,-0.45632,0.00034,19.69515]
[1776456499017,23.51,77621.75,0.2,-0.45546,0.00034,19.69106]
[1776456504196,23.51,77622.89,0.2,-0.45507,0.00034,19.68919]
[1776456504322,23.51,77620.88,0.2,-0.45576,0.00034,19.69247]
[1776456510305,23.51,77618.87,0.2,-0.45644,0.00034,19.69569]
[1776456515342,23.51,77620.59,0.2,-0.45584,0.00034,19.68831]
[1776456520377,23.51,77619.7,0.2,-0.45614,0.00034,19.68973]
[1776456523463,23.51,77614.65,0.2,-0.45786,0.00034,19.69765]
[1776456528594,23.51,77612.48,0.2,-0.4586,0.00034,19.70095]
[1776456529084,23.51,77610.85,0.2,-0.45915,0.00034,19.70338]
[1776456532073,23.51,77617.28,0.2,-0.45697,0.00034,19.69358]
[1776456534728,23.51,77617.03,0.2,-0.45705,0.00034,19.69397]
[1776456535086,23.51,77618.26,0.2,-0.45664,0.00034,19.69204]
[1776456540095,23.51,77615.89,0.2,-0.45744,0.00034,19.69576]
[1776456545140,23.51,77615.6,0.2,-0.45754,0.00034,19.69622]
[1776456545173,23.51,77615.66,0.2,-0.45752,0.00034,19.69613]
[1776456545802,23.51,77615.41,0.2,-0.45761,0.00034,19.69651]
[1776456546945,23.51,77615.41,0.2,-0.45761,0.00034,19.69651]
[1776456547059,23.51,77615.51,0.2,-0.45757,0.00034,19.69636]
[1776456552174,23.51,77614.02,0.2,-0.45808,0.00034,19.69866]
[1776456557190,23.51,77614.7,0.2,-0.45785,0.00034,19.69763]
[1776456561775,23.51,77616.76,0.2,-0.45716,0.00034,19.69446]
[1776456562104,23.51,77616.88,0.2,-0.45712,0.00034,19.69427]
[1776456567217,23.52,77618.12,0.2,-0.4567,0.00034,19.69234]
[1776456568081,23.52,77613.55,0.2,-0.45825,0.00034,19.69941]
[1776456570131,23.51,77606.98,0.2,-0.46048,0.00034,19.70905]
[1776456575172,23.51,77605.99,0.2,-0.4608,0.00034,19.7058]
[1776456580194,23.5,77605.85,0.2,-0.46084,0.00034,19.70595]
[1776456585316,23.5,77605.03,0.2,-0.46112,0.00034,19.70707]
[1776456585328,23.5,77605.03,0.2,-0.46112,0.00034,19.70707]
[1776456585839,23.5,77604.8,0.2,-0.46119,0.00034,19.70738]
[1776456590875,23.49,77604.0,0.2,-0.46146,0.00034,19.70846]
[1776456595911,23.49,77603.76,0.2,-0.46153,0.00034,19.70876]
[1776456598931,23.49,77598.64,0.2,-0.46327,0.00034,19.71562]
[1776456599939,23.49,77591.27,0.2,-0.46579,0.00034,19.72484]
[1776456603067,23.48,77575.76,0.2,-0.47107,0.00034,19.74168]
[1776456603997,23.48,77577.11,0.2,-0.47061,0.00034,19.74034]
[1776456609007,23.47,77577.78,0.2,-0.47037,0.00034,19.73963]
[1776456612038,23.46,77571.08,0.2,-0.47265,0.00034,19.74602]
[1776456614038,23.46,77562.61,0.2,-0.47555,0.00034,19.7532]
[1776456615456,23.46,77561.97,0.2,-0.47577,0.00034,19.75371]
[1776456615469,23.46,77561.97,0.2,-0.47577,0.00034,19.75371]
[1776456616180,23.46,77562.01,0.2,-0.47576,0.00034,19.75367]
[1776456618156,23.46,77551.76,0.2,-0.47927,0.00034,19.76088]
[1776456619908,23.46,77551.76,0.3,-0.47927,0.00034,19.76088]
[1776456619919,23.46,77551.76,0.3,-0.47927,0.00034,19.76088]
[1776456619967,23.46,77551.76,0.3,-0.47927,0.00034,19.76088]
[1776456619983,23.46,77551.76,0.3,-0.47927,0.00034,19.76088]
[1776456620042,23.46,77551.76,0.3,-0.47927,0.00034,19.76088]
[1776456620175,23.46,77546.54,0.3,-0.48105,0.00034,19.76396]
[1776456622036,23.46,77545.74,0.3,-0.48133,0.00034,19.76439]
[1776456622057,23.46,77545.74,0.3,-0.48133,0.00034,19.76439]
[1776456622063,23.46,77545.74,0.3,-0.48133,0.00034,19.76439]
[1776456622098,23.46,77535.42,0.3,-0.48486,0.00034,19.76919]
[1776456622411,23.46,77535.42,0.3,-0.48486,0.00034,19.76919]
[1776456623107,23.46,77531.61,0.3,-0.48617,0.00034,19.77057]
[1776456624189,23.46,77519.25,0.3,-0.4904,0.00034,19.77359]
[1776456625202,23.46,77514.06,0.3,-0.49218,0.00034,19.77419]
[1776456627312,23.46,77511.48,0.3,-0.49307,0.00034,19.77434]
[1776456627328,23.46,77511.48,0.3,-0.49307,0.00034,19.77434]
[1776456628155,23.46,77516.92,0.3,-0.4912,0.00034,19.77391]
[1776456630218,23.46,77511.66,0.3,-0.49301,0.00034,19.77434]
[1776456635251,23.46,77511.28,0.3,-0.49314,0.00034,19.76975]
[1776456640252,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456640869,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456640959,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641028,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641103,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641168,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641180,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641205,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641245,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641281,23.46,77511.12,0.3,-0.49319,0.00034,19.76976]
[1776456641255,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641339,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641360,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641413,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641443,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641516,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641545,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641883,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456641972,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642020,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642101,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642227,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642269,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642277,23.46,77507.93,0.3,-0.49429,0.00034,19.7698]
[1776456642238,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456642369,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456642443,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456642515,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456642700,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456642753,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456643030,23.46,77494.71,0.3,-0.49882,0.00034,19.76837]
[1776456643259,23.46,77481.73,0.3,-0.50328,0.00034,19.76447]
[1776456643384,23.46,77481.73,0.3,-0.50328,0.00034,19.76447]
[1776456644254,23.46,77469.07,0.3,-0.50763,0.00034,19.7583]
[1776456645281,23.46,77461.12,0.3,-0.51035,0.00034,19.75323]
[1776456645953,23.46,77461.12,0.3,-0.51035,0.00034,19.75323]
[1776456646277,23.45,77463.16,0.3,-0.50966,0.00034,19.75462]
[1776456647443,23.45,77464.78,0.3,-0.5091,0.00034,19.75567]
[1776456648284,23.45,77462.58,0.3,-0.50986,0.00034,19.75422]
[1776456648757,23.45,77462.58,0.3,-0.50986,0.00034,19.75422]
[1776456649302,23.45,77462.58,0.3,-0.50986,0.00034,19.75422]
[1776456649295,23.45,77457.42,0.3,-0.51163,0.00034,19.75054]
[1776456649500,23.45,77457.42,0.3,-0.51163,0.00034,19.75054]
[1776456649708,23.45,77457.42,0.3,-0.51163,0.00034,19.75054]
[1776456649821,23.45,77457.42,0.3,-0.51163,0.00034,19.75054]
[1776456650305,23.45,77455.31,0.3,-0.51235,0.00034,19.74893]
[1776456650419,23.45,77455.31,0.3,-0.51235,0.00034,19.74893]
[1776456651333,23.45,77443.87,0.3,-0.51628,0.00034,19.73903]
[1776456652337,23.45,77427.67,0.3,-0.52184,0.00034,19.72176]
[1776456653323,23.46,77427.67,0.3,-0.52183,0.00034,19.72177]
[1776456654315,23.46,77427.67,0.3,-0.52183,0.00034,19.72177]
[1776456654337,23.46,77427.67,0.3,-0.52183,0.00034,19.72177]
[1776456654369,23.46,77427.12,0.3,-0.52202,0.00034,19.72112]
[1776456654453,23.46,77427.12,0.3,-0.52202,0.00034,19.72112]
[1776456656753,23.46,77433.53,0.3,-0.51982,0.00034,19.72847]
[1776456656765,23.46,77433.53,0.3,-0.51982,0.00034,19.72847]
[1776456657381,23.46,77435.13,0.3,-0.51927,0.00034,19.73021]
[1776456659094,23.46,77432.76,0.3,-0.52008,0.00034,19.72762]
[1776456659397,23.46,77438.59,0.3,-0.51808,0.00034,19.73384]
[1776456660396,23.46,77442.46,0.3,-0.51676,0.00034,19.7377]
[1776456665431,23.46,77444.96,0.3,-0.51589,0.00034,19.74008]
[1776456670545,23.46,77444.07,0.3,-0.5162,0.00034,19.73924]
[1776456671185,23.45,77452.88,0.3,-0.51319,0.00034,19.74698]
[1776456671879,23.45,77452.88,0.3,-0.51319,0.00034,19.74698]
[1776456671893,23.45,77452.88,0.3,-0.51319,0.00034,19.74698]
[1776456671900,23.45,77452.88,0.3,-0.51319,0.00034,19.74698]
[1776456671944,23.45,77452.88,0.3,-0.51319,0.00034,19.74698]
[1776456672414,23.43,77456.05,0.3,-0.51211,0.00034,19.74948]
[1776456674223,23.43,77460.97,0.3,-0.51042,0.00034,19.7531]
[1776456674474,23.43,77460.97,0.3,-0.51042,0.00034,19.7531]
[1776456675391,23.43,77461.49,0.3,-0.51025,0.00034,19.75346]
[1776456677427,23.43,77468.76,0.3,-0.50775,0.00034,19.7581]
[1776456679410,23.43,77472.8,0.3,-0.50636,0.00034,19.76035]
[1776456681368,23.43,77476.71,0.3,-0.50502,0.00034,19.7623]
[1776456685367,23.43,77480.88,0.3,-0.50358,0.00034,19.76413]
[1776456687368,23.43,77485.82,0.3,-0.50188,0.00034,19.76596]
[1776456692394,23.43,77485.95,0.3,-0.50184,0.00034,19.76141]
[1776456693307,23.43,77480.2,0.3,-0.50382,0.00034,19.75925]
[1776456698313,23.44,77481.05,0.3,-0.50352,0.00034,19.7596]
[1776456700418,23.44,77494.58,0.3,-0.49887,0.00034,19.76374]
[1776456700931,23.44,77494.58,0.3,-0.49887,0.00034,19.76374]
[1776456701285,23.44,77494.58,0.3,-0.49887,0.00034,19.76374]
[1776456701389,23.44,77498.83,0.3,-0.49741,0.00034,19.76449]
[1776456702692,23.44,77491.97,0.3,-0.49977,0.00034,19.76315]
[1776456703700,23.44,77486.69,0.3,-0.50158,0.00034,19.76165]
[1776456706442,23.44,77483.68,0.3,-0.50262,0.00034,19.76061]
[1776456706720,23.44,77483.68,0.3,-0.50262,0.00034,19.76061]
[1776456707967,23.44,77493.7,0.3,-0.49918,0.00034,19.76355]
[1776456711052,23.44,77496.27,0.3,-0.49829,0.00034,19.76407]
[1776456711111,23.44,77498.37,0.3,-0.49757,0.00034,19.76442]
[1776456712314,23.44,77498.37,0.3,-0.49757,0.00034,19.76442]
[1776456712330,23.44,77507.53,0.3,-0.49442,0.00034,19.76519]
[1776456714777,23.44,77511.08,0.3,-0.49321,0.00034,19.76516]
[1776456716118,23.44,77511.08,0.3,-0.49321,0.00034,19.76516]
[1776456716329,23.44,77510.98,0.3,-0.49324,0.00034,19.76516]
[1776456717339,23.44,77510.98,0.3,-0.49324,0.00034,19.76516]
[1776456717441,23.44,77510.98,0.3,-0.49324,0.00034,19.76516]
[1776456718464,23.44,77517.87,0.3,-0.49087,0.00034,19.76458]
[1776456719381,23.44,77517.87,0.3,-0.49087,0.00034,19.76458]
[1776456719463,23.44,77523.12,0.3,-0.48907,0.00034,19.76368]
[1776456722418,23.44,77518.67,0.3,-0.4906,0.00034,19.76447]
[1776456726498,23.44,77517.8,0.3,-0.4909,0.00034,19.76459]
[1776456726504,23.44,77527.04,0.3,-0.48773,0.00034,19.76274]
[1776456726781,23.44,77527.04,0.3,-0.48773,0.00034,19.76274]
[1776456727430,23.44,77532.05,0.3,-0.48601,0.00034,19.76121]
[1776456729388,23.44,77532.34,0.3,-0.48591,0.00034,19.76111]
[1776456729488,23.44,77532.46,0.3,-0.48586,0.00034,19.76106]
[1776456733194,23.44,77524.8,0.3,-0.48849,0.00034,19.7633]
[1776456739954,23.44,77520.88,0.3,-0.48984,0.00034,19.76412]
[1776456744989,23.45,77518.92,0.3,-0.49051,0.00034,19.76444]
[1776456750325,23.45,77518.5,0.3,-0.49066,0.00034,19.7645]
[1776456750613,23.45,77520.41,0.3,-0.49,0.00034,19.7642]
[1776456751037,23.45,77520.41,0.3,-0.49,0.00034,19.7596]
[1776456756110,23.46,77523.24,0.3,-0.48903,0.00034,19.75905]
[1776456761324,23.46,77522.37,0.3,-0.48933,0.00034,19.75923]
[1776456764627,23.46,77527.04,0.3,-0.48773,0.00034,19.75814]
[1776456765491,23.46,77523.34,0.3,-0.489,0.00034,19.75904]
[1776456770757,23.47,77520.26,0.3,-0.49006,0.00034,19.75963]
[1776456774283,23.47,77519.45,0.3,-0.49034,0.00034,19.75976]
[1776456774501,23.47,77519.26,0.3,-0.4904,0.00034,19.75979]
[1776456775181,23.47,77519.26,0.3,-0.4904,0.00034,19.75979]
[1776456775533,23.47,77519.26,0.3,-0.4904,0.00034,19.75979]
[1776456780539,23.48,77518.78,0.3,-0.49057,0.00034,19.75986]
[1776456782638,23.48,77517.07,0.3,-0.49115,0.00034,19.76009]
[1776456783520,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456783884,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456783934,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456783965,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456784030,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456784056,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456784409,23.48,77512.82,0.3,-0.49261,0.00034,19.76048]
[1776456784458,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456784591,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456784693,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456784759,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456784893,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456785147,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456785243,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456785315,23.48,77505.0,0.3,-0.49529,0.00034,19.7605]
[1776456786321,23.48,77494.19,0.3,-0.499,0.00034,19.75906]
[1776456787446,23.48,77491.19,0.3,-0.50003,0.00034,19.75835]
[1776456788471,23.48,77491.19,0.3,-0.50003,0.00034,19.75835]
[1776456788529,23.48,77497.16,0.3,-0.49798,0.00034,19.75962]
[1776456790523,23.48,77503.73,0.3,-0.49573,0.00034,19.76042]
[1776456791445,23.48,77521.89,0.3,-0.4895,0.00034,19.75933]
[1776456792509,23.48,77531.92,0.3,-0.48606,0.00034,19.75667]
[1776456795516,23.48,77525.48,0.3,-0.48827,0.00034,19.75855]
[1776456795839,23.48,77525.48,0.3,-0.48827,0.00034,19.75855]
[1776456796496,23.48,77524.69,0.3,-0.48854,0.00034,19.75874]
[1776456796640,23.48,77524.69,0.3,-0.48854,0.00034,19.75874]
[1776456796649,23.48,77524.69,0.3,-0.48854,0.00034,19.75874]
[1776456797533,23.48,77526.16,0.3,-0.48804,0.00034,19.75838]
[1776456798680,23.47,77526.45,0.3,-0.48794,0.00034,19.7583]
[1776456798745,23.47,77526.45,0.3,-0.48794,0.00034,19.7583]
[1776456799412,23.47,77526.45,0.3,-0.48794,0.00034,19.7583]
[1776456800674,23.47,77526.64,0.3,-0.48787,0.00034,19.75825]
[1776456801425,23.47,77526.73,0.3,-0.48784,0.00034,19.75823]
[1776456806460,23.47,77526.71,0.3,-0.48784,0.00034,19.75823]
[1776456811498,23.46,77528.1,0.3,-0.48736,0.00034,19.75325]
[1776456812181,23.46,77528.1,0.3,-0.48736,0.00034,19.75325]
[1776456812194,23.46,77528.1,0.3,-0.48736,0.00034,19.75325]
[1776456812504,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456812991,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813001,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813049,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813170,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813228,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813386,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813433,23.46,77527.09,0.3,-0.48771,0.00034,19.75353]
[1776456813588,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456813637,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456813796,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456813847,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814041,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814116,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814253,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814321,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814328,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814343,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456814519,23.46,77527.36,0.3,-0.48762,0.00034,19.75345]
[1776456819553,23.45,77529.37,0.3,-0.48693,0.00034,19.75287]
[1776456824587,23.45,77531.65,0.3,-0.48614,0.00034,19.75214]
[1776456827609,23.45,77538.46,0.3,-0.48381,0.00034,19.74951]
[1776456828624,23.45,77545.45,0.3,-0.48141,0.00034,19.74611]
[1776456831638,23.45,77550.42,0.3,-0.4797,0.00034,19.74326]
[1776456835178,23.45,77556.12,0.3,-0.47775,0.00034,19.73955]
[1776456840701,23.46,77559.62,0.3,-0.47655,0.00034,19.73704]
[1776456844729,23.46,77553.03,0.3,-0.47881,0.00034,19.74163]
[1776456850604,23.45,77551.39,0.3,-0.47937,0.00034,19.74267]
[1776456855425,23.45,77546.38,0.3,-0.48109,0.00034,19.74561]
[1776456860841,23.45,77544.64,0.3,-0.48169,0.00034,19.74655]
[1776456865008,23.45,77544.13,0.3,-0.48186,0.00034,19.74681]
[1776456865509,23.45,77544.13,0.3,-0.48186,0.00034,19.74681]
[1776456865596,23.45,77543.77,0.3,-0.48198,0.00034,19.747]
[1776456865760,23.45,77543.77,0.3,-0.48198,0.00034,19.747]
[1776456866564,23.45,77541.68,0.3,-0.4827,0.00034,19.74804]
[1776456867644,23.45,77533.94,0.3,-0.48536,0.00034,19.75133]
[1776456868036,23.45,77533.94,0.3,-0.48536,0.00034,19.75133]
[1776456868050,23.45,77533.94,0.3,-0.48536,0.00034,19.75133]
[1776456868080,23.45,77533.94,0.3,-0.48536,0.00034,19.75133]
[1776456868338,23.45,77533.94,0.3,-0.48536,0.00034,19.75133]
[1776456868437,23.45,77532.68,0.3,-0.48579,0.00034,19.75179]
[1776456871978,23.45,77532.18,0.3,-0.48596,0.00034,19.75196]
[1776456872012,23.45,77532.18,0.3,-0.48596,0.00034,19.75196]
[1776456872026,23.45,77530.91,0.3,-0.4864,0.00034,19.74778]
[1776456879167,23.45,77529.87,0.3,-0.48675,0.00034,19.74811]
[1776456887028,23.46,77526.17,0.3,-0.48802,0.00034,19.74916]
[1776456892066,23.46,77525.56,0.3,-0.48823,0.00034,19.74931]
[1776456896492,23.46,77523.63,0.3,-0.4889,0.00034,19.74976]
[1776456896498,23.46,77523.63,0.3,-0.4889,0.00034,19.74976]
[1776456896558,23.46,77523.63,0.3,-0.4889,0.00034,19.74976]
[1776456896593,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456896773,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456896829,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456897006,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456897064,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456897408,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456897468,23.46,77522.64,0.3,-0.48924,0.00034,19.74997]
[1776456897510,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456897731,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456897787,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456897994,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456898050,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456898203,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456898284,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456898292,23.46,77521.62,0.3,-0.48959,0.00034,19.75017]
[1776456898514,23.46,77521.15,0.3,-0.48975,0.00034,19.75026]
[1776456903083,23.47,77519.91,0.3,-0.49017,0.00034,19.75048]
[1776456903210,23.47,77519.91,0.3,-0.49017,0.00034,19.75048]
[1776456903298,23.47,77511.97,0.3,-0.4929,0.00034,19.75132]
[1776456904019,23.47,77511.97,0.3,-0.4929,0.00034,19.75132]
[1776456904149,23.47,77511.97,0.3,-0.4929,0.00034,19.75132]
[1776456905181,23.47,77505.23,0.3,-0.49521,0.00034,19.7513]
[1776456909377,23.47,77509.69,0.3,-0.49368,0.00034,19.75139]
[1776456910798,23.47,77509.69,0.3,-0.49368,0.00034,19.75139]
[1776456911670,23.48,77508.74,0.3,-0.49401,0.00034,19.75139]
[1776456916686,23.48,77507.44,0.3,-0.49445,0.00034,19.75138]
[1776456921699,23.48,77505.7,0.3,-0.49505,0.00034,19.75133]
[1776456926700,23.49,77506.28,0.3,-0.49485,0.00034,19.75135]
[1776456931780,23.49,77506.06,0.3,-0.49493,0.00034,19.74674]
[1776456933709,23.49,77495.35,0.3,-0.4986,0.00034,19.74548]
[1776456934324,23.49,77495.35,0.3,-0.4986,0.00034,19.74548]
[1776456934339,23.49,77495.35,0.3,-0.4986,0.00034,19.74548]
[1776456934629,23.49,77491.17,0.3,-0.50004,0.00034,19.74454]
[1776456939688,23.49,77491.16,0.3,-0.50004,0.00034,19.74454]
[1776456944695,23.49,77490.72,0.3,-0.50019,0.00034,19.74442]
[1776456949719,23.5,77491.46,0.3,-0.49994,0.00034,19.74461]
[1776456954775,23.5,77492.66,0.3,-0.49952,0.00034,19.7449]
[1776456959744,23.49,77504.35,0.3,-0.49551,0.00034,19.74665]
[1776456961704,23.49,77510.13,0.3,-0.49353,0.00034,19.74677]
[1776456966927,23.49,77511.75,0.3,-0.49298,0.00034,19.74672]
[1776456971986,23.49,77512.33,0.3,-0.49278,0.00034,19.74669]
[1776456977000,23.49,77511.11,0.3,-0.4932,0.00034,19.74675]
[1776456980543,23.49,77513.22,0.3,-0.49247,0.00034,19.74664]
[1776456980719,23.49,77518.63,0.3,-0.49062,0.00034,19.74607]
[1776456981341,23.49,77518.63,0.3,-0.49062,0.00034,19.74607]
[1776456981695,23.49,77518.53,0.3,-0.49065,0.00034,19.74609]
[1776456986737,23.48,77518.02,0.3,-0.49083,0.00034,19.74616]
[1776456991765,23.48,77517.56,0.3,-0.49098,0.00034,19.74161]
[1776456996777,23.48,77516.27,0.3,-0.49142,0.00034,19.74177]
[1776457001018,23.48,77512.25,0.3,-0.4928,0.00034,19.74209]
[1776457006036,23.48,77511.6,0.3,-0.49303,0.00034,19.74212]
[1776457011064,23.48,77511.4,0.3,-0.4931,0.00034,19.74213]
[1776457013838,23.48,77504.72,0.3,-0.49539,0.00034,19.74207]
[1776457018873,23.47,77503.67,0.3,-0.49575,0.00034,19.742]
[1776457023885,23.47,77505.62,0.3,-0.49508,0.00034,19.74211]
[1776457028932,23.46,77506.54,0.3,-0.49476,0.00034,19.74215]
[1776457030602,23.46,77506.66,0.3,-0.49472,0.00034,19.74215]
[1776457030613,23.46,77506.66,0.3,-0.49472,0.00034,19.74215]
[1776457030759,23.46,77504.16,0.3,-0.49558,0.00034,19.74203]
[1776457035789,23.46,77501.89,0.3,-0.49636,0.00034,19.74184]
[1776457036925,23.46,77497.26,0.3,-0.49795,0.00034,19.74123]
[1776457040876,23.46,77492.62,0.3,-0.49955,0.00034,19.74029]
[1776457041966,23.46,77492.83,0.3,-0.49948,0.00034,19.74034]
[1776457041978,23.46,77492.83,0.3,-0.49948,0.00034,19.74034]
[1776457042007,23.46,77492.83,0.3,-0.49948,0.00034,19.74034]
[1776457042124,23.46,77492.83,0.3,-0.49948,0.00034,19.74034]
[1776457047158,23.46,77491.24,0.3,-0.50002,0.00034,19.73995]
[1776457050376,23.46,77484.58,0.3,-0.50231,0.00034,19.73792]
[1776457054260,23.45,77484.48,0.3,-0.50235,0.00034,19.73328]
[1776457054273,23.45,77484.48,0.3,-0.50235,0.00034,19.73328]
[1776457054362,23.45,77482.74,0.3,-0.50295,0.00034,19.73264]
[1776457060446,23.45,77482.45,0.3,-0.50305,0.00034,19.73253]
[1776457070516,23.44,77482.47,0.3,-0.50305,0.00034,19.73254]
[1776457076364,23.43,77479.71,0.3,-0.504,0.00034,19.73142]
[1776457077495,23.43,77479.71,0.3,-0.504,0.00034,19.73142]
[1776457077499,23.43,77479.71,0.3,-0.504,0.00034,19.73142]
[1776457077582,23.43,77479.71,0.3,-0.504,0.00034,19.73142]
[1776457077763,23.43,77475.89,0.3,-0.50532,0.00034,19.72968]
[1776457078382,23.43,77470.99,0.3,-0.507,0.00034,19.72715]
[1776457081688,23.43,77467.86,0.3,-0.50808,0.00034,19.72534]
[1776457081717,23.43,77467.86,0.3,-0.50808,0.00034,19.72534]
[1776457081898,23.42,77465.8,0.3,-0.50879,0.00034,19.72407]
[1776457082373,23.42,77465.8,0.3,-0.50879,0.00034,19.72407]
[1776457082395,23.42,77465.8,0.3,-0.50879,0.00034,19.72407]
[1776457082617,23.42,77467.67,0.3,-0.50815,0.00034,19.72523]
[1776457083753,23.42,77472.25,0.3,-0.50657,0.00034,19.72783]
[1776457085488,23.42,77473.47,0.3,-0.50615,0.00034,19.72847]
[1776457085887,23.42,77473.19,0.3,-0.50625,0.00034,19.72833]
[1776457090903,23.41,77471.64,0.3,-0.50679,0.00034,19.7275]
[1776457091296,23.41,77471.64,0.3,-0.50679,0.00034,19.7275]
[1776457091863,23.41,77470.99,0.3,-0.50701,0.00034,19.72714]
[1776457096868,23.41,77470.99,0.3,-0.50701,0.00034,19.72714]
[1776457100179,23.4,77468.78,0.3,-0.50778,0.00034,19.72587]
[1776457100204,23.4,77468.78,0.3,-0.50778,0.00034,19.72587]
[1776457100262,23.4,77468.78,0.3,-0.50778,0.00034,19.72587]
[1776457100728,23.4,77478.07,0.3,-0.50458,0.00034,19.73069]
[1776457101933,23.4,77478.07,0.3,-0.50458,0.00034,19.73069]
[1776457102165,23.4,77478.07,0.3,-0.50458,0.00034,19.73069]
[1776457102547,23.4,77486.79,0.3,-0.50157,0.00034,19.73406]
[1776457104845,23.4,77478.06,0.3,-0.50458,0.00034,19.73069]
[1776457106372,23.4,77478.06,0.3,-0.50458,0.00034,19.73069]
[1776457106382,23.4,77478.06,0.3,-0.50458,0.00034,19.73069]
[1776457106875,23.4,77480.94,0.3,-0.50359,0.00034,19.73192]
[1776457108790,23.4,77486.55,0.3,-0.50166,0.00034,19.73398]
[1776457110918,23.39,77491.52,0.3,-0.49994,0.00034,19.73542]
[1776457111051,23.39,77491.52,0.3,-0.49994,0.00034,19.73542]
[1776457111642,23.39,77492.34,0.3,-0.49966,0.00034,19.73101]
[1776457112148,23.39,77492.34,0.3,-0.49966,0.00034,19.73101]
[1776457112920,23.39,77492.61,0.3,-0.49957,0.00034,19.73108]
[1776457117871,23.4,77484.42,0.3,-0.50239,0.00034,19.72865]
[1776457118785,23.4,77480.17,0.3,-0.50386,0.00034,19.727]
[1776457119951,23.39,77478.21,0.3,-0.50453,0.00034,19.72615]
[1776457125015,23.39,77476.67,0.3,-0.50507,0.00034,19.72544]
[1776457130063,23.39,77477.41,0.3,-0.50481,0.00034,19.72578]
[1776457135129,23.38,77477.41,0.3,-0.50482,0.00035,19.72578]
[1776457136187,23.38,77477.41,0.3,-0.50482,0.00035,19.72578]
[1776457136198,23.38,77477.41,0.3,-0.50482,0.00035,19.72578]
[1776457136206,23.38,77477.41,0.3,-0.50482,0.00035,19.72578]
[1776457136822,23.38,77477.92,0.3,-0.50464,0.00035,19.72601]
[1776457141887,23.38,77477.34,0.3,-0.50484,0.00035,19.72575]
[1776457146898,23.38,77474.65,0.3,-0.50577,0.00035,19.72445]
[1776457146929,23.38,77474.65,0.3,-0.50577,0.00035,19.72445]
[1776457146937,23.38,77474.65,0.3,-0.50577,0.00035,19.72445]
[1776457147880,23.37,77482.0,0.3,-0.50324,0.00035,19.72774]
[1776457148072,23.37,77482.0,0.3,-0.50324,0.00035,19.72774]
[1776457148935,23.37,77482.0,0.3,-0.50324,0.00035,19.72774]
[1776457148885,23.37,77483.31,0.3,-0.50279,0.00035,19.72824]
[1776457149876,23.37,77483.31,0.3,-0.50279,0.00035,19.72824]
[1776457150885,23.36,77478.87,0.3,-0.50432,0.00035,19.72643]
[1776457155965,23.35,77472.56,0.3,-0.50651,0.00035,19.72336]
[1776457158108,23.35,77469.17,0.3,-0.50768,0.00035,19.72146]
[1776457158989,23.35,77468.11,0.3,-0.50805,0.00035,19.72084]
[1776457159040,23.35,77468.11,0.3,-0.50805,0.00035,19.72084]
[1776457159946,23.35,77468.11,0.3,-0.50805,0.00035,19.72084]
[1776457164975,23.35,77467.12,0.3,-0.50839,0.00035,19.72024]
[1776457168983,23.34,77474.19,0.3,-0.50595,0.00035,19.7242]
[1776457169929,23.34,77481.02,0.3,-0.50359,0.00035,19.72734]
[1776457174972,23.33,77481.45,0.3,-0.50345,0.00035,19.7229]
[1776457175271,23.33,77482.59,0.3,-0.50305,0.00035,19.72335]
[1776457176011,23.33,77482.59,0.3,-0.50305,0.00035,19.72335]
[1776457178173,23.33,77483.33,0.3,-0.5028,0.00035,19.72363]
[1776457178198,23.33,77483.33,0.3,-0.5028,0.00035,19.72363]
[1776457178288,23.33,77483.93,0.3,-0.50259,0.00035,19.72385]
[1776457181363,23.32,77486.3,0.3,-0.50177,0.00035,19.72468]
[1776457181406,23.32,77486.3,0.3,-0.50177,0.00035,19.72468]
[1776457183474,23.33,77487.46,0.3,-0.50137,0.00035,19.72505]
[1776457183527,23.33,77487.46,0.3,-0.50137,0.00035,19.72505]
[1776457186447,23.32,77487.46,0.3,-0.50137,0.00035,19.72505]
[1776457186487,23.32,77487.46,0.3,-0.50137,0.00035,19.72505]
[1776457193178,23.31,77486.43,0.3,-0.50173,0.00035,19.72472]
[1776457197699,23.3,77486.41,0.3,-0.50174,0.00035,19.72471]
[1776457197801,23.3,77486.21,0.3,-0.50181,0.00035,19.72465]
[1776457200737,23.3,77486.22,0.3,-0.50181,0.00035,19.72465]
[1776457200753,23.3,77486.22,0.3,-0.50181,0.00035,19.72465]
[1776457200828,23.3,77486.22,0.3,-0.50181,0.00035,19.72465]
[1776457200969,23.3,77486.22,0.3,-0.50181,0.00035,19.72465]
[1776457201013,23.3,77486.22,0.3,-0.50181,0.00035,19.72465]
[1776457200963,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201170,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201278,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201418,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201484,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201495,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457201758,23.29,77483.56,0.3,-0.50273,0.00035,19.72371]
[1776457202002,23.3,77482.41,0.3,-0.50313,0.00035,19.72328]
[1776457202998,23.3,77477.44,0.3,-0.50485,0.00035,19.72116]
[1776457204130,23.3,77476.29,0.3,-0.50525,0.00035,19.72062]
[1776457204961,23.3,77475.75,0.3,-0.50543,0.00035,19.72036]
[1776457207214,23.3,77474.85,0.3,-0.50575,0.00035,19.71991]
[1776457207951,23.29,77474.13,0.3,-0.506,0.00035,19.71955]
[1776457212988,23.29,77471.59,0.3,-0.50688,0.00035,19.7182]
[1776457215075,23.29,77467.58,0.3,-0.50826,0.00035,19.71588]
[1776457220087,23.29,77465.23,0.3,-0.50908,0.00035,19.7144]
[1776457225116,23.29,77463.54,0.3,-0.50967,0.00035,19.71329]
[1776457230159,23.28,77460.58,0.3,-0.5107,0.00035,19.71124]
[1776457235176,23.28,77459.11,0.3,-0.51121,0.00035,19.70556]
[1776457240208,23.28,77459.02,0.3,-0.51125,0.00035,19.70549]
[1776457245227,23.27,77459.68,0.3,-0.51102,0.00035,19.70597]
[1776457246019,23.27,77459.68,0.3,-0.51102,0.00035,19.70597]
[1776457247020,23.27,77454.28,0.3,-0.51289,0.00035,19.70182]
[1776457248033,23.27,77449.36,0.3,-0.5146,0.00035,19.69766]
[1776457253054,23.26,77447.06,0.3,-0.5154,0.00035,19.69558]
[1776457255541,23.26,77445.91,0.3,-0.51581,0.00035,19.69451]
[1776457255545,23.26,77445.91,0.3,-0.51581,0.00035,19.69451]
[1776457255630,23.26,77445.91,0.3,-0.51581,0.00035,19.69451]
[1776457255950,23.26,77445.91,0.3,-0.51581,0.00035,19.69451]
[1776457256000,23.26,77445.91,0.3,-0.51581,0.00035,19.69451]
[1776457256067,23.26,77442.87,0.3,-0.51686,0.00035,19.6916]
[1776457256522,23.26,77442.87,0.3,-0.51686,0.00035,19.6916]
[1776457256572,23.26,77442.87,0.3,-0.51686,0.00035,19.6916]
[1776457256637,23.26,77442.87,0.3,-0.51686,0.00035,19.6916]
[1776457256725,23.26,77436.08,0.3,-0.51922,0.00035,19.68461]
[1776457257718,23.26,77436.08,0.3,-0.51922,0.00035,19.68461]
[1776457257726,23.26,77436.08,0.3,-0.51922,0.00035,19.68461]
[1776457257729,23.26,77436.08,0.3,-0.51922,0.00035,19.68461]
[1776457257731,23.26,77433.05,0.3,-0.52027,0.00035,19.68127]
[1776457258843,23.26,77433.05,0.3,-0.52027,0.00035,19.68127]
[1776457258871,23.26,77432.35,0.3,-0.52051,0.00035,19.68048]
[1776457259877,23.26,77432.35,0.3,-0.52051,0.00035,19.68048]
[1776457259974,23.26,77432.35,0.3,-0.52051,0.00035,19.68048]
[1776457260081,23.26,77427.54,0.3,-0.52218,0.00035,19.67485]
[1776457260752,23.26,77427.54,0.3,-0.52218,0.00035,19.67485]
[1776457260767,23.26,77427.54,0.3,-0.52218,0.00035,19.67485]
[1776457261040,23.26,77423.3,0.3,-0.52365,0.00035,19.6696]
[1776457261988,23.26,77418.67,0.3,-0.52525,0.00035,19.66356]
[1776457262981,23.26,77419.0,0.3,-0.52514,0.00035,19.66399]
[1776457265232,23.25,77420.68,0.3,-0.52456,0.00035,19.6662]
[1776457265930,23.25,77421.55,0.3,-0.52426,0.00035,19.66734]
[1776457266879,23.25,77421.55,0.3,-0.52426,0.00035,19.66734]
[1776457267091,23.25,77421.9,0.3,-0.52414,0.00035,19.66778]
[1776457269117,23.25,77421.29,0.3,-0.52436,0.00035,19.66699]
[1776457269127,23.25,77421.29,0.3,-0.52436,0.00035,19.66699]
[1776457269714,23.25,77421.29,0.3,-0.52436,0.00035,19.66698]
[1776457272926,23.25,77421.43,0.3,-0.52431,0.00035,19.66716]
[1776457273004,23.24,77421.85,0.3,-0.52418,0.00035,19.66766]
[1776457274973,23.24,77410.41,0.3,-0.52815,0.00035,19.65189]
[1776457276761,23.24,77410.28,0.3,-0.5282,0.00035,19.65169]
[1776457277841,23.23,77397.34,0.3,-0.53268,0.00035,19.63148]
[1776457278889,23.23,77397.34,0.3,-0.53268,0.00035,19.63148]
[1776457279058,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279238,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279426,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279474,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279510,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279801,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457279849,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457280015,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457280092,23.23,77391.21,0.3,-0.53481,0.00035,19.62104]
[1776457280039,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280220,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280270,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280414,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280479,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280620,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280802,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280818,23.23,77381.66,0.3,-0.53812,0.00035,19.60367]
[1776457280897,23.23,77381.29,0.3,-0.53825,0.00035,19.60296]
[1776457281904,23.23,77383.28,0.3,-0.53756,0.00035,19.6067]
[1776457282810,23.23,77383.28,0.3,-0.53756,0.00035,19.6067]
[1776457283019,23.23,77393.68,0.3,-0.53396,0.00035,19.6253]
[1776457284132,23.23,77396.78,0.3,-0.53288,0.00035,19.63053]
[1776457285008,23.23,77394.15,0.3,-0.5338,0.00035,19.62609]
[1776457290201,23.23,77395.56,0.3,-0.53331,0.00035,19.62847]
[1776457293196,23.23,77399.16,0.3,-0.53207,0.00035,19.6298]
[1776457294046,23.23,77405.48,0.3,-0.52988,0.00035,19.63981]
[1776457295000,23.23,77411.71,0.3,-0.52772,0.00035,19.6491]
[1776457296001,23.22,77410.73,0.3,-0.52806,0.00035,19.64767]
[1776457296869,23.22,77410.73,0.3,-0.52806,0.00035,19.64767]
[1776457297117,23.22,77408.92,0.3,-0.52869,0.00035,19.645]
[1776457300119,23.22,77414.4,0.3,-0.52679,0.00035,19.65292]
[1776457304034,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457304456,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457304480,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457304485,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457305089,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457305131,23.22,77410.65,0.3,-0.5281,0.00035,19.64752]
[1776457305109,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457305164,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457305190,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457305222,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457305594,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457305969,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457306767,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457306778,23.22,77415.46,0.3,-0.52643,0.00035,19.65437]
[1776457306977,23.21,77423.77,0.3,-0.52355,0.00035,19.66541]
[1776457307982,23.21,77424.44,0.3,-0.52332,0.00035,19.66625]
[1776457309793,23.21,77423.91,0.3,-0.5235,0.00035,19.66558]
[1776457310121,23.21,77423.41,0.3,-0.52368,0.00035,19.66494]
[1776457311295,23.21,77423.41,0.3,-0.52368,0.00035,19.66494]
[1776457312028,23.21,77423.85,0.3,-0.52353,0.00035,19.6655]
[1776457315053,23.21,77427.73,0.3,-0.52218,0.00035,19.6703]
[1776457320072,23.21,77429.52,0.3,-0.52156,0.00035,19.67243]
[1776457325104,23.21,77426.75,0.3,-0.52252,0.00035,19.6691]
[1776457328159,23.21,77431.02,0.3,-0.52104,0.00035,19.67418]
[1776457330154,23.21,77431.02,0.3,-0.52104,0.00035,19.67418]
[1776457330141,23.21,77442.81,0.3,-0.51694,0.00035,19.68682]
[1776457331149,23.2,77444.99,0.3,-0.51618,0.00035,19.68893]
[1776457332434,23.2,77444.83,0.3,-0.51624,0.00035,19.68877]
[1776457333172,23.2,77449.08,0.3,-0.51476,0.00035,19.69269]
[1776457338199,23.2,77449.54,0.3,-0.51461,0.00035,19.69309]
[1776457343392,23.19,77450.6,0.3,-0.51424,0.00035,19.69401]
[1776457348423,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457348697,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457348816,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457348848,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457348909,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457348939,23.19,77451.17,0.3,-0.51405,0.00035,19.6945]
[1776457349041,23.19,77452.0,0.3,-0.51376,0.00035,19.69521]
[1776457349458,23.19,77461.11,0.3,-0.51059,0.00035,19.7023]
[1776457351374,23.19,77461.11,0.3,-0.51059,0.00035,19.7023]
[1776457352154,23.19,77465.75,0.3,-0.50898,0.00035,19.70082]
[1776457352511,23.19,77465.75,0.3,-0.50898,0.00035,19.70082]
[1776457352572,23.19,77465.75,0.3,-0.50898,0.00035,19.70082]
[1776457352588,23.19,77465.75,0.3,-0.50898,0.00035,19.70082]
[1776457358934,23.18,77464.88,0.3,-0.50928,0.00035,19.70026]
[1776457361361,23.18,77460.58,0.3,-0.51078,0.00035,19.6973]
[1776457366396,23.17,77461.68,0.3,-0.5104,0.00035,19.69808]
[1776457370704,23.17,77458.06,0.3,-0.51167,0.00035,19.69543]
[1776457371010,23.17,77458.06,0.3,-0.51167,0.00035,19.69543]
[1776457371152,23.17,77457.76,0.3,-0.51177,0.00035,19.6952]
[1776457372157,23.17,77451.11,0.3,-0.51409,0.00035,19.6898]
[1776457373151,23.17,77445.98,0.3,-0.51588,0.00035,19.68518]
[1776457373736,23.17,77445.98,0.3,-0.51588,0.00035,19.68518]
[1776457373742,23.17,77445.98,0.3,-0.51588,0.00035,19.68518]
[1776457374063,23.17,77445.69,0.3,-0.51598,0.00035,19.6849]
[1776457379105,23.17,77445.03,0.3,-0.51621,0.00035,19.68428]
[1776457384353,23.17,77444.29,0.3,-0.51647,0.00035,19.68357]
[1776457386869,23.17,77444.08,0.3,-0.51654,0.00035,19.68337]
[1776457387200,23.17,77442.51,0.3,-0.51709,0.00035,19.68183]
[1776457389255,23.17,77435.31,0.3,-0.51959,0.00035,19.67431]
[1776457391260,23.17,77439.2,0.3,-0.51824,0.00035,19.67847]
[1776457392323,23.17,77442.08,0.3,-0.51724,0.00035,19.6814]
[1776457393259,23.17,77443.78,0.3,-0.51664,0.00035,19.68308]
[1776457395321,23.17,77447.27,0.3,-0.51543,0.00035,19.68638]
[1776457395450,23.17,77447.27,0.3,-0.51543,0.00035,19.68638]
[1776457395610,23.17,77447.27,0.3,-0.51543,0.00035,19.68638]
[1776457396616,23.17,77451.31,0.3,-0.51402,0.00035,19.68997]
[1776457397395,23.17,77451.31,0.3,-0.51402,0.00035,19.68997]
[1776457398019,23.17,77451.31,0.3,-0.51402,0.00035,19.68997]
[1776457398121,23.17,77453.34,0.3,-0.51332,0.00035,19.69168]
[1776457402856,23.16,77457.93,0.3,-0.51172,0.00035,19.69532]
[1776457408700,23.15,77457.68,0.3,-0.51181,0.00035,19.69512]
[1776457412925,23.15,77453.41,0.3,-0.51331,0.00035,19.6871]
[1776457417996,23.15,77453.0,0.3,-0.51346,0.00035,19.68675]
[1776457418188,23.15,77453.0,0.3,-0.51346,0.00035,19.68675]
[1776457418248,23.14,77455.85,0.3,-0.51246,0.00035,19.68907]
[1776457423731,23.14,77453.38,0.3,-0.51333,0.00035,19.68706]
[1776457429914,23.13,77454.25,0.3,-0.51303,0.00035,19.68777]
[1776457431362,23.13,77458.93,0.3,-0.5114,0.00035,19.69143]
[1776457434239,23.13,77466.48,0.3,-0.50876,0.00035,19.69663]
[1776457434945,23.13,77466.48,0.3,-0.50876,0.00035,19.69663]
[1776457435264,23.13,77470.94,0.3,-0.50721,0.00035,19.69931]
[1776457436281,23.13,77470.88,0.3,-0.50723,0.00035,19.69927]
[1776457441292,23.12,77469.46,0.3,-0.50773,0.00035,19.69845]
[1776457442165,23.12,77469.58,0.3,-0.50768,0.00035,19.69852]
[1776457442195,23.12,77469.58,0.3,-0.50768,0.00035,19.69852]
[1776457442252,23.12,77476.42,0.3,-0.5053,0.00035,19.70218]
[1776457443855,23.12,77476.4,0.3,-0.5053,0.00035,19.70217]
[1776457448287,23.12,77477.37,0.3,-0.50496,0.00035,19.70263]
[1776457449252,23.12,77476.18,0.3,-0.50538,0.00035,19.70206]
[1776457454310,23.12,77474.19,0.3,-0.50608,0.00035,19.70106]
[1776457460016,23.12,77470.57,0.3,-0.50734,0.00035,19.69909]
[1776457465028,23.12,77471.25,0.3,-0.5071,0.00035,19.69948]
[1776457470529,23.12,77470.56,0.3,-0.50735,0.00035,19.69909]
[1776457475266,23.12,77469.57,0.3,-0.5077,0.00035,19.6939]
[1776457475286,23.12,77469.57,0.3,-0.5077,0.00035,19.6939]
[1776457476451,23.11,77469.42,0.3,-0.50775,0.00035,19.69381]
[1776457476695,23.11,77469.42,0.3,-0.50775,0.00035,19.69381]
[1776457476796,23.11,77469.42,0.3,-0.50775,0.00035,19.69381]
[1776457477176,23.11,77464.04,0.3,-0.50963,0.00035,19.69042]
[1776457478184,23.11,77455.28,0.3,-0.51269,0.00035,19.68396]
[1776457478881,23.11,77455.28,0.3,-0.51269,0.00035,19.68396]
[1776457479191,23.11,77449.6,0.3,-0.51468,0.00035,19.67916]
[1776457482472,23.11,77448.1,0.3,-0.5152,0.00035,19.6778]
[1776457482548,23.11,77448.1,0.3,-0.5152,0.00035,19.6778]
[1776457482716,23.11,77448.1,0.3,-0.5152,0.00035,19.6778]
[1776457482740,23.11,77448.1,0.3,-0.5152,0.00035,19.6778]
[1776457483316,23.11,77438.83,0.3,-0.51844,0.00035,19.6687]
[1776457484194,23.11,77438.83,0.3,-0.51844,0.00035,19.6687]
[1776457484214,23.11,77438.83,0.3,-0.51844,0.00035,19.6687]
[1776457484344,23.11,77438.83,0.3,-0.51844,0.00035,19.6687]
[1776457484256,23.11,77438.43,0.3,-0.51858,0.00035,19.66828]
[1776457484398,23.11,77438.43,0.3,-0.51858,0.00035,19.66828]
[1776457484407,23.11,77438.43,0.3,-0.51858,0.00035,19.66828]
[1776457490267,23.11,77440.63,0.3,-0.51782,0.00035,19.67056]
[1776457495305,23.11,77442.9,0.3,-0.51703,0.00035,19.67285]
[1776457500353,23.1,77445.74,0.3,-0.51603,0.00035,19.6756]
[1776457505375,23.1,77447.01,0.3,-0.51559,0.00035,19.67678]
[1776457510410,23.1,77445.28,0.3,-0.5162,0.00035,19.67515]
[1776457511417,23.1,77440.71,0.3,-0.5178,0.00035,19.67063]
[1776457512870,23.1,77440.71,0.3,-0.5178,0.00035,19.67063]
[1776457513246,23.1,77439.85,0.3,-0.5181,0.00035,19.66974]
[1776457515573,23.1,77438.13,0.3,-0.5187,0.00035,19.66794]
[1776457516308,23.1,77438.25,0.3,-0.51866,0.00035,19.66806]
[1776457521318,23.1,77439.42,0.3,-0.51825,0.00035,19.66929]
[1776457526336,23.1,77439.98,0.3,-0.51805,0.00035,19.66988]
[1776457529716,23.1,77442.8,0.3,-0.51707,0.00035,19.67274]
[1776457530288,23.1,77446.22,0.3,-0.51587,0.00035,19.67604]
[1776457531766,23.1,77446.03,0.3,-0.51594,0.00035,19.67125]
[1776457531785,23.1,77446.03,0.3,-0.51594,0.00035,19.67125]
[1776457531833,23.1,77446.03,0.3,-0.51594,0.00035,19.67125]
[1776457531868,23.1,77445.95,0.3,-0.51597,0.00035,19.67117]
[1776457534392,23.1,77452.01,0.3,-0.51385,0.00035,19.67662]
[1776457536592,23.1,77455.37,0.3,-0.51268,0.00035,19.6794]
[1776457541196,23.1,77455.57,0.3,-0.51261,0.00035,19.67956]
[1776457541320,23.1,77455.03,0.3,-0.5128,0.00035,19.67912]
[1776457541978,23.1,77455.03,0.3,-0.5128,0.00035,19.67912]
[1776457542031,23.1,77455.03,0.3,-0.5128,0.00035,19.67912]
[1776457542111,23.09,77453.5,0.3,-0.51333,0.00035,19.67787]
[1776457544073,23.09,77453.5,0.3,-0.51333,0.00035,19.67787]
[1776457544425,23.09,77451.22,0.3,-0.51413,0.00035,19.67593]
[1776457544447,23.09,77451.22,0.3,-0.51413,0.00035,19.67593]
[1776457548133,23.09,77451.22,0.3,-0.51413,0.00035,19.67593]
[1776457548235,23.09,77450.45,0.3,-0.5144,0.00035,19.67526]
[1776457553716,23.09,77448.54,0.3,-0.51507,0.00035,19.67355]
[1776457559841,23.09,77447.49,0.3,-0.51544,0.00035,19.67259]
[1776457562185,23.09,77444.68,0.3,-0.51642,0.00035,19.66994]
[1776457562427,23.09,77441.52,0.3,-0.51753,0.00035,19.66681]
[1776457566453,23.09,77442.03,0.3,-0.51735,0.00035,19.66733]
[1776457567346,23.09,77442.1,0.3,-0.51733,0.00035,19.6674]
[1776457572479,23.09,77441.57,0.3,-0.51751,0.00035,19.66686]
[1776457577655,23.09,77438.63,0.3,-0.51854,0.00035,19.66382]
[1776457582516,23.09,77434.55,0.3,-0.51997,0.00035,19.65938]
[1776457587525,23.09,77432.52,0.3,-0.52068,0.00035,19.65708]
[1776457592818,23.09,77430.91,0.3,-0.52125,0.00035,19.65058]
[1776457597884,23.08,77430.02,0.3,-0.52156,0.00035,19.64953]
[1776457602931,23.08,77428.29,0.3,-0.52217,0.00035,19.64745]
[1776457603836,23.08,77428.29,0.3,-0.52217,0.00035,19.64745]
[1776457603845,23.08,77428.29,0.3,-0.52217,0.00035,19.64745]
[1776457604460,23.08,77428.29,0.3,-0.52217,0.00035,19.64744]
[1776457609727,23.08,77426.72,0.3,-0.52272,0.00035,19.64552]
[1776457614759,23.08,77426.16,0.3,-0.52292,0.00035,19.64481]
[1776457620578,23.08,77425.18,0.3,-0.52327,0.00035,19.64358]
[1776457624471,23.07,77420.25,0.3,-0.52499,0.00035,19.63717]
[1776457626445,23.07,77419.49,0.3,-0.52526,0.00035,19.63615]
[1776457626458,23.07,77419.49,0.3,-0.52526,0.00035,19.63615]
[1776457626501,23.07,77419.49,0.3,-0.52526,0.00035,19.63615]
[1776457627226,23.07,77418.98,0.3,-0.52544,0.00035,19.63546]
[1776457630421,23.07,77418.45,0.3,-0.52563,0.00035,19.63473]
[1776457630476,23.07,77418.56,0.3,-0.52559,0.00035,19.63487]
[1776457631435,23.07,77408.8,0.3,-0.52901,0.00035,19.62086]
[1776457633401,23.07,77405.77,0.3,-0.53007,0.00035,19.61621]
[1776457634183,23.07,77405.77,0.3,-0.53007,0.00035,19.61621]
[1776457634234,23.07,77405.77,0.3,-0.53007,0.00035,19.61621]
[1776457634478,23.07,77400.75,0.3,-0.53183,0.00035,19.60821]
[1776457635377,23.07,77400.75,0.3,-0.53183,0.00035,19.60821]
[1776457635513,23.07,77390.59,0.3,-0.53538,0.00035,19.59087]
[1776457637431,23.06,77389.14,0.3,-0.53589,0.00035,19.58826]
[1776457642384,23.06,77390.12,0.3,-0.53555,0.00035,19.59]
[1776457642455,23.06,77390.12,0.3,-0.53555,0.00035,19.59]
[1776457643582,23.06,77384.51,0.3,-0.53751,0.00035,19.57971]
[1776457643726,23.06,77384.51,0.3,-0.53751,0.00035,19.57971]
[1776457644524,23.06,77383.92,0.3,-0.53772,0.00035,19.5786]
[1776457645781,23.06,77383.31,0.3,-0.53793,0.00035,19.57744]
[1776457646457,23.06,77389.8,0.3,-0.53567,0.00035,19.58941]
[1776457647525,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457647905,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457647969,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648031,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648061,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648125,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648282,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648330,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648487,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648537,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648716,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457648774,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457649010,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457649037,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457649136,23.06,77394.64,0.3,-0.53397,0.00035,19.59792]
[1776457649462,23.06,77394.87,0.3,-0.5339,0.00035,19.59831]
[1776457649868,23.06,77394.87,0.3,-0.5339,0.00035,19.59831]
[1776457650471,23.06,77394.49,0.3,-0.53403,0.00035,19.59765]
[1776457655475,23.06,77392.95,0.3,-0.53458,0.00035,19.59032]
[1776457656531,23.05,77402.93,0.3,-0.53109,0.00035,19.60702]
[1776457657818,23.05,77402.93,0.3,-0.53109,0.00035,19.60702]
[1776457657844,23.05,77402.93,0.3,-0.53109,0.00035,19.60702]
[1776457658500,23.05,77406.87,0.3,-0.52972,0.00035,19.6132]
[1776457660056,23.05,77406.87,0.3,-0.52972,0.00035,19.6132]
[1776457660464,23.05,77406.87,0.3,-0.52972,0.00035,19.61319]
[1776457662478,23.05,77402.27,0.3,-0.53133,0.00035,19.60593]
[1776457662855,23.05,77402.27,0.3,-0.53133,0.00035,19.60593]
[1776457662873,23.05,77402.27,0.3,-0.53133,0.00035,19.60593]
[1776457663525,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457664216,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457664343,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457664355,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457664537,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457664493,23.05,77400.41,0.3,-0.53199,0.00035,19.6029]
[1776457665499,23.05,77392.78,0.3,-0.53466,0.00035,19.58996]
[1776457666506,23.05,77386.11,0.3,-0.53699,0.00035,19.57793]
[1776457667298,23.05,77386.11,0.3,-0.53699,0.00035,19.57793]
[1776457667513,23.05,77385.81,0.3,-0.5371,0.00035,19.57737]
[1776457668226,23.05,77385.81,0.3,-0.5371,0.00035,19.57737]
[1776457668523,23.05,77384.61,0.3,-0.53752,0.00035,19.57513]
[1776457673524,23.05,77385.05,0.3,-0.53736,0.00035,19.57595]
[1776457678559,23.05,77387.54,0.3,-0.53649,0.00035,19.58056]
[1776457682519,23.05,77391.48,0.3,-0.53511,0.00035,19.58766]
[1776457687552,23.05,77394.79,0.3,-0.53395,0.00035,19.59345]
[1776457692587,23.05,77397.22,0.3,-0.5331,0.00035,19.59759]
[1776457697587,23.04,77394.22,0.3,-0.53416,0.00035,19.59245]
[1776457700448,23.04,77387.7,0.3,-0.53644,0.00035,19.58084]
[1776457705505,23.04,77389.46,0.3,-0.53582,0.00035,19.58403]
[1776457710808,23.04,77389.03,0.3,-0.53598,0.00035,19.58325]
[1776457711183,23.04,77389.03,0.3,-0.53598,0.00035,19.58325]
[1776457711198,23.04,77389.03,0.3,-0.53598,0.00035,19.58325]
[1776457711272,23.04,77389.03,0.3,-0.53599,0.00035,19.57861]
[1776457714470,23.04,77388.9,0.3,-0.53603,0.00035,19.57838]
[1776457714478,23.04,77388.9,0.3,-0.53603,0.00035,19.57838]
[1776457714508,23.04,77388.93,0.3,-0.53602,0.00035,19.57843]
[1776457719880,23.04,77389.68,0.3,-0.53576,0.00035,19.57978]
[1776457725152,23.04,77388.0,0.3,-0.53635,0.00035,19.57673]
[1776457731787,23.04,77388.06,0.3,-0.53633,0.00035,19.57683]
[1776457735314,23.04,77394.55,0.3,-0.53406,0.00035,19.58836]
[1776457738005,23.04,77395.96,0.3,-0.53357,0.00035,19.59078]
[1776457743041,23.04,77397.21,0.3,-0.53313,0.00035,19.59289]
[1776457747069,23.04,77393.43,0.3,-0.53446,0.00035,19.58639]
[1776457752104,23.04,77396.38,0.3,-0.53343,0.00035,19.59146]
[1776457758146,23.03,77395.91,0.3,-0.53359,0.00035,19.59065]
[1776457763181,23.03,77395.3,0.3,-0.53381,0.00035,19.5896]
[1776457768217,23.03,77395.41,0.3,-0.53377,0.00035,19.58978]
[1776457773250,23.03,77395.29,0.3,-0.53382,0.00035,19.58493]
[1776457778288,23.03,77389.73,0.3,-0.53577,0.00035,19.57513]
[1776457779293,23.03,77383.75,0.3,-0.53787,0.00035,19.56408]
[1776457784328,23.03,77383.05,0.3,-0.53811,0.00035,19.56276]
[1776457789364,23.03,77383.29,0.3,-0.53803,0.00035,19.56321]
[1776457794399,23.03,77388.07,0.3,-0.53635,0.00035,19.57213]
[1776457799435,23.03,77388.96,0.3,-0.53604,0.00035,19.57375]
[1776457802479,23.03,77399.51,0.3,-0.53235,0.00035,19.59204]
[1776457804344,23.03,77399.51,0.3,-0.53235,0.00035,19.59205]
[1776457804680,23.03,77412.01,0.3,-0.52796,0.00035,19.61155]
[1776457805582,23.03,77411.87,0.3,-0.52801,0.00035,19.61134]
[1776457806734,23.03,77411.0,0.3,-0.52832,0.00035,19.61006]
[1776457807675,23.03,77410.58,0.3,-0.52847,0.00035,19.60943]
[1776457812725,23.03,77409.59,0.3,-0.52882,0.00035,19.60794]
[1776457817775,23.02,77408.58,0.3,-0.52918,0.00035,19.60639]
[1776457818575,23.02,77402.37,0.3,-0.53136,0.00035,19.59667]
[1776457819672,23.02,77397.61,0.3,-0.53302,0.00035,19.58882]
[1776457824755,23.02,77394.34,0.3,-0.53417,0.00035,19.58321]
[1776457826734,23.02,77400.3,0.3,-0.53209,0.00035,19.59328]
[1776457828742,23.02,77399.81,0.3,-0.53226,0.00035,19.59247]
[1776457828988,23.02,77399.81,0.3,-0.53226,0.00035,19.59247]
[1776457829283,23.02,77399.81,0.3,-0.53226,0.00035,19.59247]
[1776457829398,23.02,77399.81,0.3,-0.53226,0.00035,19.59247]
[1776457829656,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457829906,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830019,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830192,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830240,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830302,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830328,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830359,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830503,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830577,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830677,23.02,77390.91,0.3,-0.53538,0.00035,19.57716]
[1776457830653,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457830761,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457830902,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831029,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831254,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831325,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831503,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831571,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831707,23.02,77382.03,0.3,-0.53849,0.00035,19.56073]
[1776457831659,23.02,77373.87,0.3,-0.54135,0.00035,19.53993]
[1776457831744,23.02,77373.87,0.3,-0.54135,0.00035,19.53993]
[1776457831865,23.02,77373.87,0.3,-0.54135,0.00035,19.53993]
[1776457832722,23.02,77364.39,0.3,-0.54467,0.00035,19.51989]
[1776457834476,23.02,77363.51,0.3,-0.54498,0.00035,19.51793]
[1776457834493,23.02,77363.51,0.3,-0.54498,0.00035,19.51793]
[1776457834687,23.02,77352.27,0.3,-0.54891,0.00035,19.49228]
[1776457835025,23.02,77352.27,0.3,-0.54891,0.00035,19.49228]
[1776457835683,23.02,77352.27,0.3,-0.54892,0.00035,19.49226]
[1776457839729,23.01,77347.13,0.3,-0.55072,0.00035,19.47982]
[1776457840035,23.01,77347.13,0.3,-0.55072,0.00035,19.47982]
[1776457840114,23.01,77347.13,0.3,-0.55072,0.00035,19.47982]
[1776457840287,23.01,77347.13,0.3,-0.55072,0.00035,19.47982]
[1776457840756,23.01,77347.13,0.3,-0.55072,0.00035,19.47982]
[1776457841739,23.01,77336.74,0.3,-0.55436,0.00035,19.45356]
[1776457842587,23.01,77336.74,0.3,-0.55436,0.00035,19.45356]
[1776457842769,23.01,77336.74,0.3,-0.55436,0.00035,19.45356]
[1776457842779,23.01,77336.74,0.3,-0.55436,0.00035,19.45356]
[1776457842793,23.01,77318.4,0.3,-0.56076,0.00035,19.40337]
[1776457843217,23.01,77318.4,0.3,-0.56076,0.00035,19.40337]
[1776457843430,23.01,77318.4,0.3,-0.56076,0.00035,19.40337]
[1776457843752,23.01,77318.4,0.3,-0.56076,0.00035,19.40334]
[1776457844758,23.01,77311.98,0.3,-0.563,0.00035,19.38458]
[1776457845082,23.01,77311.98,0.3,-0.563,0.00035,19.38458]
[1776457845121,23.01,77311.98,0.3,-0.563,0.00035,19.38458]
[1776457845765,23.0,77307.83,0.3,-0.56445,0.00035,19.37212]
[1776457846270,23.0,77307.83,0.3,-0.56445,0.00035,19.37212]
[1776457846342,23.0,77307.83,0.3,-0.56445,0.00035,19.37212]
[1776457846774,23.01,77305.55,0.3,-0.56522,0.00035,19.36535]
[1776457847378,23.01,77305.55,0.3,-0.56522,0.00035,19.36535]
[1776457847780,23.01,77301.94,0.3,-0.56647,0.00035,19.35423]
[1776457848736,23.01,77301.94,0.3,-0.56647,0.00035,19.35423]
[1776457848803,23.01,77301.94,0.3,-0.56647,0.00035,19.35423]
[1776457848815,23.01,77299.5,0.3,-0.56732,0.00035,19.3466]
[1776457848873,23.01,77299.5,0.3,-0.56732,0.00035,19.3466]
[1776457849480,23.01,77299.5,0.3,-0.56732,0.00035,19.3466]
[1776457849799,23.01,77282.7,0.3,-0.57315,0.00035,19.29166]
[1776457849984,23.01,77282.7,0.3,-0.57315,0.00035,19.29166]
[1776457850194,23.01,77282.7,0.3,-0.57315,0.00035,19.29166]
[1776457850197,23.01,77282.7,0.3,-0.57315,0.00035,19.29166]
[1776457850722,23.01,77282.7,0.3,-0.57315,0.00035,19.29166]
[1776457850806,22.99,77265.99,0.3,-0.579,0.00035,19.2323]
[1776457851580,22.99,77265.99,0.3,-0.579,0.00035,19.2323]
[1776457851810,22.99,77265.23,0.3,-0.57926,0.00035,19.22949]
[1776457854122,22.99,77266.76,0.3,-0.57874,0.00035,19.23499]
[1776457854196,22.99,77266.76,0.3,-0.57874,0.00035,19.23499]
[1776457856844,22.98,77263.16,0.3,-0.58003,0.00035,19.22138]
[1776457859883,22.95,77259.04,0.3,-0.58155,0.00035,19.20508]
[1776457860143,22.95,77259.04,0.3,-0.58155,0.00035,19.20508]
[1776457860607,22.95,77259.04,0.3,-0.58155,0.00035,19.20508]
[1776457860670,22.95,77255.0,0.3,-0.58295,0.00035,19.18981]
[1776457861008,22.95,77255.0,0.3,-0.58295,0.00035,19.18981]
[1776457861141,22.95,77255.0,0.3,-0.58295,0.00035,19.18981]
[1776457861216,22.95,77255.0,0.3,-0.58295,0.00035,19.18981]
[1776457861256,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457861910,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862027,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862089,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862211,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862389,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862480,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862514,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862663,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862690,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862752,22.95,77225.47,0.3,-0.59314,0.00034,19.07108]
[1776457862765,22.95,77206.59,0.3,-0.59965,0.00034,18.98831]
[1776457863457,22.95,77206.59,0.3,-0.59965,0.00034,18.98831]
[1776457863519,22.94,77212.48,0.3,-0.59766,0.00034,19.01425]
[1776457864006,22.94,77212.48,0.3,-0.59766,0.00034,19.01425]
[1776457864373,22.94,77212.48,0.3,-0.59766,0.00034,19.01425]
[1776457864474,22.93,77200.69,0.3,-0.60176,0.00034,18.96043]
[1776457864904,22.92,77200.69,0.3,-0.6018,0.00034,18.95992]
[1776457866409,22.91,77204.01,0.3,-0.6007,0.00034,18.97457]
[1776457867098,22.91,77204.01,0.3,-0.6007,0.00034,18.97457]
[1776457867373,22.91,77204.01,0.3,-0.6007,0.00034,18.97457]
[1776457867383,22.9,77206.15,0.3,-0.6,0.00034,18.98383]
[1776457868552,22.89,77195.99,0.3,-0.60353,0.00034,18.93659]
[1776457869670,22.89,77195.99,0.3,-0.60353,0.00034,18.93659]
[1776457869845,22.88,77193.21,0.3,-0.60453,0.00034,18.92306]
[1776457870794,22.88,77193.21,0.3,-0.60453,0.00034,18.92306]
[1776457871012,22.88,77183.14,0.3,-0.60801,0.00034,18.87449]
[1776457873972,22.87,77181.63,0.3,-0.60855,0.00034,18.86684]
[1776457874262,22.87,77181.63,0.3,-0.60855,0.00034,18.86684]
[1776457874559,22.87,77181.63,0.3,-0.60855,0.00034,18.86684]
[1776457874751,22.87,77181.63,0.3,-0.60855,0.00034,18.86684]
[1776457874799,22.85,77184.64,0.3,-0.60761,0.00034,18.88011]
[1776457875136,22.85,77184.64,0.3,-0.60761,0.00034,18.88011]
[1776457875734,22.85,77184.64,0.3,-0.60761,0.00034,18.88011]
[1776457875801,22.85,77185.33,0.3,-0.60738,0.00034,18.88345]
[1776457876240,22.83,77176.16,0.3,-0.6106,0.00034,18.83746]
[1776457878526,22.82,77176.16,0.3,-0.61069,0.00034,18.83625]
[1776457878609,22.81,77175.76,0.3,-0.61085,0.00034,18.83386]
[1776457880018,22.79,77181.0,0.3,-0.60913,0.00034,18.85873]
[1776457881594,22.78,77185.63,0.3,-0.60762,0.00034,18.8803]
[1776457886162,22.76,77189.22,0.3,-0.60648,0.00034,18.89636]
[1776457890359,22.74,77191.7,0.3,-0.6057,0.00034,18.90736]
[1776457890446,22.74,77186.99,0.3,-0.60732,0.00034,18.88466]
[1776457891115,22.74,77186.99,0.3,-0.60732,0.00034,18.88466]
[1776457891242,22.74,77185.98,0.3,-0.6077,0.00034,18.87489]
[1776457893105,22.73,77172.97,0.3,-0.61221,0.00034,18.80979]
[1776457894112,22.72,77172.65,0.3,-0.61238,0.00034,18.80741]
[1776457895119,22.72,77175.97,0.3,-0.61124,0.00034,18.82409]
[1776457896383,22.72,77179.04,0.3,-0.61019,0.00034,18.8394]
[1776457898116,22.72,77180.85,0.3,-0.60957,0.00034,18.8483]
[1776457898200,22.72,77177.01,0.3,-0.61089,0.00034,18.82921]
[1776457900155,22.72,77174.02,0.3,-0.61192,0.00034,18.8141]
[1776457903196,22.71,77172.44,0.3,-0.61254,0.00034,18.80507]
[1776457903278,22.7,77172.69,0.3,-0.61246,0.00034,18.80629]
[1776457905190,22.7,77176.81,0.3,-0.61105,0.00034,18.8269]
[1776457906453,22.7,77180.2,0.3,-0.60989,0.00034,18.8438]
[1776457912301,22.7,77182.64,0.3,-0.60906,0.00034,18.85567]
[1776457912346,22.7,77181.67,0.3,-0.60939,0.00034,18.85088]
[1776457918271,22.7,77182.67,0.3,-0.60907,0.00034,18.85559]
[1776457924324,22.69,77180.65,0.3,-0.60979,0.00034,18.84527]
[1776457929359,22.69,77182.26,0.3,-0.60924,0.00034,18.8531]
[1776457935401,22.69,77181.04,0.3,-0.60968,0.00034,18.84688]
[1776457938423,22.69,77184.03,0.3,-0.60865,0.00034,18.86153]
[1776457941832,22.68,77180.69,0.3,-0.60981,0.00034,18.84491]
[1776457947767,22.68,77179.65,0.3,-0.61018,0.00034,18.8396]
[1776457950877,22.68,77175.3,0.3,-0.61169,0.00034,18.81774]
[1776457956864,22.64,77175.97,0.3,-0.6117,0.00034,18.81323]
[1776457958938,22.61,77171.58,0.3,-0.61336,0.00034,18.78891]
[1776457964605,22.6,77172.62,0.3,-0.61306,0.00035,18.79334]
[1776457966488,22.6,77173.27,0.3,-0.61284,0.00035,18.79666]
[1776457966874,22.59,77177.55,0.3,-0.61137,0.00035,18.81831]
[1776457968633,22.58,77182.8,0.3,-0.60962,0.00035,18.84363]
[1776457970383,22.58,77185.67,0.3,-0.60863,0.00035,18.85784]
[1776457970500,22.58,77185.67,0.3,-0.60863,0.00035,18.85784]
[1776457970667,22.58,77187.56,0.3,-0.60797,0.00035,18.86713]
[1776457971445,22.58,77187.56,0.3,-0.60797,0.00035,18.86713]
[1776457971654,22.58,77190.5,0.3,-0.60695,0.00035,18.8815]
[1776457973879,22.58,77200.34,0.3,-0.60354,0.00035,18.92866]
[1776457974249,22.58,77200.34,0.3,-0.60354,0.00035,18.92866]
[1776457974907,22.58,77207.08,0.3,-0.6012,0.00035,18.96019]
[1776457975864,22.58,77207.08,0.3,-0.6012,0.00035,18.96019]
[1776457975682,22.58,77207.08,0.3,-0.6012,0.00035,18.96016]
[1776457976945,22.58,77212.25,0.3,-0.5994,0.00035,18.9839]
[1776457978229,22.58,77212.25,0.3,-0.5994,0.00035,18.98387]
[1776457978358,22.58,77212.25,0.3,-0.5994,0.00035,18.98387]
[1776457978704,22.58,77211.38,0.3,-0.59971,0.00035,18.97987]
[1776457979886,22.58,77211.38,0.3,-0.59971,0.00035,18.97987]
[1776457984745,22.57,77215.4,0.3,-0.59832,0.00035,18.99793]
[1776457986368,22.57,77216.19,0.3,-0.59805,0.00035,19.00141]
[1776457986465,22.57,77216.19,0.3,-0.59805,0.00035,19.00141]
[1776457991795,22.57,77219.65,0.3,-0.59685,0.00035,19.01679]
[1776457995136,22.57,77222.1,0.3,-0.596,0.00035,19.02766]
[1776457995915,22.57,77223.63,0.3,-0.59546,0.00035,19.0344]
[1776457996880,22.57,77220.1,0.3,-0.5967,0.00035,19.0188]
[1776457997502,22.57,77220.1,0.3,-0.5967,0.00035,19.0188]
[1776457997532,22.57,77220.1,0.3,-0.5967,0.00035,19.0188]
[1776458001867,22.57,77216.49,0.3,-0.59797,0.00035,19.00254]
[1776458004888,22.57,77222.27,0.3,-0.59595,0.00035,19.02822]
[1776458006398,22.57,77222.82,0.3,-0.59576,0.00035,19.03062]
[1776458006968,22.57,77226.67,0.3,-0.59442,0.00035,19.04747]
[1776458010061,22.57,77226.26,0.3,-0.59457,0.00035,19.04565]
[1776458010938,22.57,77215.85,0.3,-0.59821,0.00035,18.99945]
[1776458011502,22.57,77215.85,0.3,-0.59821,0.00035,18.99945]
[1776458011550,22.57,77215.85,0.3,-0.59821,0.00035,18.99945]
[1776458011888,22.57,77215.85,0.3,-0.59821,0.00035,18.99945]
[1776458011958,22.57,77215.85,0.3,-0.59821,0.00035,18.99945]
[1776458011986,22.57,77211.39,0.3,-0.59979,0.00035,18.97443]
[1776458012944,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013353,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013423,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013479,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013499,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013795,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013860,22.57,77211.39,0.3,-0.59979,0.00035,18.97441]
[1776458013958,22.56,77209.01,0.3,-0.60062,0.00035,18.96346]
[1776458014168,22.56,77209.01,0.3,-0.60062,0.00035,18.96346]
[1776458014233,22.56,77209.01,0.3,-0.60062,0.00035,18.96346]
[1776458014958,22.56,77199.45,0.3,-0.60395,0.00035,18.91871]
[1776458015279,22.56,77199.45,0.3,-0.60395,0.00035,18.91871]
[1776458015426,22.56,77199.45,0.3,-0.60395,0.00035,18.91871]
[1776458015968,22.56,77203.8,0.3,-0.60244,0.00035,18.93922]
[1776458017978,22.56,77207.2,0.3,-0.60125,0.00035,18.95505]
[1776458018731,22.56,77207.2,0.3,-0.60125,0.00035,18.95505]
[1776458019993,22.56,77213.17,0.3,-0.59917,0.00035,18.98244]
[1776458022807,22.56,77215.78,0.3,-0.59826,0.00035,18.99426]
[1776458023011,22.56,77216.43,0.3,-0.59804,0.00035,18.99718]
[1776458024552,22.56,77216.77,0.3,-0.59792,0.00035,18.9987]
[1776458024554,22.56,77216.77,0.3,-0.59792,0.00035,18.9987]
[1776458024615,22.56,77216.77,0.3,-0.59792,0.00035,18.9987]
[1776458024617,22.56,77216.77,0.3,-0.59792,0.00035,18.9987]
[1776458024645,22.56,77216.77,0.3,-0.59792,0.00035,18.9987]
[1776458024653,22.56,77221.84,0.3,-0.59615,0.00035,19.02131]
[1776458027661,22.56,77226.99,0.3,-0.59435,0.00035,19.04384]
[1776458029559,22.56,77226.99,0.3,-0.59435,0.00035,19.04384]
[1776458029812,22.56,77226.99,0.3,-0.59435,0.00035,19.04384]
[1776458029888,22.56,77228.26,0.3,-0.59391,0.00035,19.04933]
[1776458030155,22.56,77228.26,0.3,-0.59391,0.00035,19.04933]
[1776458030199,22.56,77228.26,0.3,-0.59391,0.00035,19.04933]
[1776458036106,22.56,77231.52,0.3,-0.59277,0.00035,19.06335]
[1776458040008,22.56,77233.81,0.3,-0.59197,0.00035,19.0731]
[1776458040401,22.56,77236.37,0.3,-0.59108,0.00035,19.0839]
[1776458046177,22.56,77235.65,0.3,-0.59134,0.00035,19.08077]
[1776458053397,22.56,77234.75,0.3,-0.59166,0.00035,19.07691]
[1776458053436,22.56,77234.75,0.3,-0.59166,0.00035,19.07691]
[1776458059270,22.55,77236.6,0.3,-0.59102,0.00035,19.08462]
[1776458064302,22.55,77237.19,0.3,-0.59082,0.00035,19.08704]
[1776458069338,22.55,77236.63,0.3,-0.59102,0.00035,19.08462]
[1776458074372,22.55,77236.55,0.3,-0.59107,0.00035,19.07948]
[1776458076493,22.55,77237.13,0.3,-0.59087,0.00035,19.08191]
[1776458076526,22.55,77237.13,0.3,-0.59087,0.00035,19.08191]
[1776458076613,22.55,77237.13,0.3,-0.59087,0.00035,19.08191]
[1776458082593,22.55,77235.44,0.3,-0.59147,0.00035,19.07474]
[1776458083000,22.55,77235.55,0.3,-0.59143,0.00035,19.07516]
[1776458084015,22.55,77229.84,0.3,-0.59344,0.00035,19.05076]
[1776458085427,22.55,77227.36,0.3,-0.59431,0.00035,19.04]
[1776458085489,22.55,77227.36,0.3,-0.59431,0.00035,19.04]
[1776458089480,22.55,77230.78,0.3,-0.59311,0.00035,19.05473]
[1776458094514,22.54,77231.3,0.3,-0.59294,0.00035,19.05684]
[1776458096937,22.54,77231.53,0.3,-0.59286,0.00035,19.05781]
[1776458096962,22.54,77231.53,0.3,-0.59286,0.00035,19.05781]
[1776458097028,22.54,77231.53,0.3,-0.59286,0.00035,19.05781]
[1776458097075,22.54,77225.05,0.3,-0.59514,0.00035,19.02964]
[1776458097159,22.54,77225.05,0.3,-0.59514,0.00035,19.02964]
[1776458097252,22.54,77225.05,0.3,-0.59514,0.00035,19.02964]
[1776458097790,22.54,77215.71,0.3,-0.59841,0.00035,18.98802]
[1776458098211,22.54,77215.71,0.3,-0.59841,0.00035,18.98802]
[1776458098281,22.54,77215.71,0.3,-0.59841,0.00035,18.98802]
[1776458098542,22.54,77215.71,0.3,-0.59841,0.00035,18.98802]
[1776458099550,22.54,77210.51,0.3,-0.60022,0.00035,18.96431]
[1776458100126,22.54,77210.51,0.3,-0.60022,0.00035,18.96431]
[1776458100431,22.54,77210.51,0.3,-0.60022,0.00035,18.96431]
[1776458100560,22.54,77210.74,0.3,-0.60014,0.00035,18.96539]
[1776458101967,22.54,77210.74,0.3,-0.60014,0.00035,18.96539]
[1776458102049,22.54,77210.74,0.3,-0.60014,0.00035,18.96539]
[1776458102188,22.54,77209.67,0.3,-0.60051,0.00035,18.96049]
[1776458102781,22.54,77209.67,0.3,-0.60051,0.00035,18.96049]
[1776458102877,22.54,77209.67,0.3,-0.60051,0.00035,18.96049]
[1776458102951,22.54,77196.04,0.3,-0.60526,0.00035,18.89633]
[1776458103589,22.54,77196.04,0.3,-0.60526,0.00035,18.89633]
[1776458104080,22.54,77196.04,0.3,-0.60526,0.00035,18.89633]
[1776458103916,22.54,77181.62,0.3,-0.61027,0.00035,18.82554]
[1776458104588,22.54,77181.62,0.3,-0.61027,0.00035,18.82554]
[1776458105665,22.54,77181.62,0.3,-0.61027,0.00035,18.82554]
[1776458105893,22.54,77181.62,0.3,-0.61027,0.00035,18.82554]
[1776458105945,22.54,77180.8,0.3,-0.61055,0.00035,18.82147]
[1776458106466,22.54,77180.8,0.3,-0.61055,0.00035,18.82147]
[1776458106608,22.54,77180.8,0.3,-0.61056,0.00035,18.82147]
[1776458107618,22.54,77180.8,0.3,-0.61056,0.00035,18.82147]
[1776458107645,22.54,77180.8,0.3,-0.61056,0.00035,18.82147]
[1776458107862,22.54,77183.43,0.3,-0.60964,0.00035,18.83462]
[1776458109624,22.54,77187.83,0.3,-0.60812,0.00035,18.8564]
[1776458110256,22.54,77187.83,0.3,-0.60812,0.00035,18.8564]
[1776458110632,22.54,77192.06,0.3,-0.60665,0.00035,18.87707]
[1776458112747,22.54,77192.06,0.3,-0.60665,0.00035,18.87707]
[1776458112793,22.54,77193.44,0.3,-0.60617,0.00035,18.88372]
[1776458118050,22.54,77192.78,0.3,-0.6064,0.00035,18.88049]
[1776458124730,22.54,77190.99,0.3,-0.60706,0.00035,18.87139]
[1776458129766,22.52,77189.45,0.3,-0.60765,0.00035,18.86306]
[1776458134798,22.51,77187.99,0.3,-0.60823,0.00035,18.8505]
[1776458139833,22.51,77186.98,0.3,-0.60858,0.00035,18.84544]
[1776458141565,22.51,77186.92,0.3,-0.60861,0.00035,18.84513]
[1776458141849,22.51,77186.45,0.3,-0.60877,0.00035,18.84279]
[1776458145878,22.51,77182.59,0.3,-0.61012,0.00035,18.82352]
[1776458147269,22.51,77183.74,0.3,-0.60972,0.00035,18.82926]
[1776458147892,22.51,77182.64,0.3,-0.6101,0.00035,18.82375]
[1776458148897,22.51,77176.11,0.3,-0.61237,0.00035,18.79071]
[1776458149905,22.51,77173.1,0.3,-0.61341,0.00035,18.77528]
[1776458154939,22.51,77174.06,0.3,-0.61309,0.00035,18.78007]
[1776458157960,22.51,77179.56,0.3,-0.6112,0.00035,18.80786]
[1776458159044,22.51,77190.48,0.3,-0.6074,0.00035,18.86218]
[1776458160984,22.51,77196.41,0.3,-0.60534,0.00035,18.89095]
[1776458161392,22.51,77196.41,0.3,-0.60534,0.00035,18.89095]
[1776458161989,22.5,77194.43,0.3,-0.60603,0.00035,18.88137]
[1776458167029,22.5,77195.71,0.3,-0.60559,0.00035,18.88749]
[1776458167478,22.5,77195.71,0.3,-0.60559,0.00035,18.88749]
[1776458168041,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168340,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168520,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168533,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168719,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168908,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458168926,22.5,77195.46,0.3,-0.60568,0.00035,18.88627]
[1776458169039,22.5,77198.35,0.3,-0.60467,0.00035,18.90014]
[1776458170045,22.5,77203.99,0.3,-0.60271,0.00035,18.92692]
[1776458171327,22.5,77205.7,0.3,-0.60211,0.00035,18.93492]
[1776458172063,22.5,77205.59,0.3,-0.60215,0.00035,18.93438]
[1776458173935,22.5,77205.58,0.3,-0.60215,0.00035,18.93433]
[1776458174139,22.5,77202.1,0.3,-0.60337,0.00035,18.91789]
[1776458179135,22.5,77198.78,0.3,-0.60455,0.00035,18.90192]
[1776458183173,22.5,77201.88,0.3,-0.60347,0.00035,18.91654]
[1776458183536,22.5,77201.88,0.3,-0.60347,0.00035,18.91654]
[1776458184152,22.5,77201.88,0.3,-0.60348,0.00035,18.9165]
[1776458185158,22.5,77192.95,0.3,-0.6066,0.00035,18.87356]
[1776458186160,22.5,77187.33,0.3,-0.60855,0.00035,18.84597]
[1776458191195,22.5,77187.25,0.3,-0.60861,0.00035,18.84079]
[1776458196231,22.5,77186.83,0.3,-0.60875,0.00035,18.83871]
[1776458198508,22.5,77190.49,0.3,-0.60748,0.00035,18.85676]
[1776458200945,22.5,77190.49,0.3,-0.60748,0.00035,18.85675]
[1776458202110,22.5,77191.52,0.3,-0.60712,0.00035,18.86178]
[1776458213355,22.49,77189.12,0.3,-0.60796,0.00035,18.84991]
[1776458217889,22.49,77188.44,0.3,-0.6082,0.00035,18.84655]
[1776458219649,22.49,77185.96,0.3,-0.60906,0.00035,18.83426]
[1776458219750,22.49,77181.27,0.3,-0.61069,0.00035,18.8108]
[1776458222419,22.49,77185.89,0.3,-0.60908,0.00035,18.83396]
[1776458227455,22.49,77187.2,0.3,-0.60863,0.00035,18.84046]
[1776458232489,22.49,77189.02,0.3,-0.608,0.00035,18.84945]
[1776458237552,22.49,77191.26,0.3,-0.60722,0.00035,18.86043]
[1776458238728,22.49,77194.07,0.3,-0.60624,0.00035,18.87412]
[1776458238764,22.49,77194.07,0.3,-0.60624,0.00035,18.87412]
[1776458239072,22.49,77196.59,0.3,-0.60536,0.00035,18.88629]
[1776458240016,22.49,77196.59,0.3,-0.60536,0.00035,18.88629]
[1776458240092,22.49,77204.1,0.3,-0.60274,0.00035,18.92205]
[1776458240547,22.49,77204.1,0.3,-0.60274,0.00035,18.92204]
[1776458242088,22.49,77204.1,0.3,-0.60274,0.00035,18.92204]
[1776458242189,22.49,77210.01,0.3,-0.60068,0.00035,18.94957]
[1776458242682,22.49,77210.01,0.3,-0.60068,0.00035,18.94957]
[1776458242778,22.49,77210.01,0.3,-0.60068,0.00035,18.94957]
[1776458242879,22.49,77211.78,0.3,-0.60006,0.00035,18.95773]
[1776458244684,22.49,77211.62,0.3,-0.60012,0.00035,18.95694]
[1776458244743,22.49,77211.62,0.3,-0.60012,0.00035,18.95694]
[1776458244773,22.49,77212.18,0.3,-0.59993,0.00035,18.95947]
[1776458246700,22.49,77212.18,0.3,-0.59993,0.00035,18.95942]
[1776458247030,22.49,77212.18,0.3,-0.59993,0.00035,18.95942]
[1776458247095,22.49,77209.08,0.3,-0.60102,0.00035,18.94506]
[1776458253638,22.48,77211.24,0.3,-0.60031,0.00035,18.94999]
[1776458258930,22.48,77213.23,0.3,-0.59963,0.00035,18.95893]
[1776458260399,22.48,77213.23,0.3,-0.59964,0.00035,18.95889]
[1776458260693,22.48,77217.29,0.3,-0.59821,0.00035,18.97736]
[1776458264587,22.48,77219.64,0.3,-0.5974,0.00035,18.98787]
[1776458269071,22.47,77224.75,0.3,-0.59561,0.00035,19.0105]
[1776458276808,22.47,77225.81,0.3,-0.59528,0.00035,19.01473]
[1776458281849,22.46,77227.48,0.3,-0.59471,0.00035,19.02188]
[1776458282391,22.46,77227.48,0.3,-0.59471,0.00035,19.02188]
[1776458283199,22.46,77231.73,0.3,-0.59322,0.00035,19.0403]
[1776458284655,22.46,77232.92,0.3,-0.5928,0.00035,19.04538]
[1776458284863,22.46,77232.92,0.3,-0.5928,0.00035,19.04538]
[1776458287884,22.46,77239.13,0.3,-0.59063,0.00035,19.07171]
[1776458292922,22.46,77242.43,0.3,-0.58947,0.00035,19.08545]
[1776458295944,22.46,77239.15,0.3,-0.59063,0.00035,19.07167]
[1776458301985,22.45,77236.78,0.3,-0.59147,0.00035,19.06156]
[1776458307021,22.45,77236.79,0.3,-0.59148,0.00035,19.06153]
[1776458309287,22.45,77229.16,0.3,-0.59417,0.00035,19.02864]
[1776458315077,22.45,77229.06,0.3,-0.59424,0.00035,19.02329]
[1776458317043,22.45,77229.17,0.3,-0.5942,0.00035,19.02373]
[1776458322067,22.44,77227.53,0.3,-0.5948,0.00035,19.01632]
[1776458326378,22.44,77227.46,0.3,-0.59484,0.00035,19.01586]
[1776458326707,22.44,77227.46,0.3,-0.59484,0.00035,19.01586]
[1776458326777,22.44,77227.46,0.3,-0.59484,0.00035,19.01586]
[1776458327656,22.44,77227.46,0.3,-0.59484,0.00035,19.01582]
[1776458329587,22.44,77227.92,0.3,-0.59469,0.00035,19.01777]
[1776458329804,22.44,77227.92,0.3,-0.59469,0.00035,19.01777]
[1776458329906,22.44,77227.92,0.3,-0.59469,0.00035,19.01777]
[1776458330222,22.44,77222.9,0.3,-0.59646,0.00035,18.99552]
[1776458331313,22.44,77218.18,0.3,-0.59812,0.00035,18.97424]
[1776458332483,22.44,77217.79,0.3,-0.59826,0.00035,18.97245]
[1776458332524,22.44,77217.79,0.3,-0.59826,0.00035,18.97245]
[1776458332575,22.44,77217.79,0.3,-0.59826,0.00035,18.97245]
[1776458333204,22.43,77217.79,0.3,-0.59826,0.00035,18.97243]
[1776458338237,22.43,77221.91,0.3,-0.59682,0.00035,18.99092]
[1776458340012,22.43,77223.15,0.3,-0.59638,0.00035,18.99645]
[1776458341222,22.43,77223.83,0.3,-0.59615,0.00035,18.99947]
[1776458343273,22.43,77228.97,0.3,-0.59434,0.00035,19.02209]
[1776458344280,22.43,77233.21,0.3,-0.59285,0.00035,19.04046]
[1776458346037,22.43,77235.22,0.3,-0.59214,0.00035,19.04908]
[1776458346299,22.43,77236.31,0.3,-0.59176,0.00035,19.05372]
[1776458351330,22.43,77238.15,0.3,-0.59112,0.00035,19.06144]
[1776458356350,22.43,77237.9,0.3,-0.59121,0.00035,19.06032]
[1776458361374,22.43,77237.53,0.3,-0.59135,0.00035,19.05865]
[1776458366443,22.42,77237.15,0.3,-0.59149,0.00035,19.05698]
[1776458371673,22.42,77236.39,0.3,-0.59176,0.00035,19.05369]
[1776458376732,22.42,77236.21,0.3,-0.59186,0.00035,19.04802]
[1776458381765,22.42,77235.96,0.3,-0.59196,0.00035,19.04679]
[1776458382303,22.42,77228.34,0.3,-0.59465,0.00035,19.01375]
[1776458385281,22.42,77232.61,0.3,-0.59315,0.00035,19.0323]
[1776458387661,22.41,77232.92,0.3,-0.59305,0.00035,19.0336]
[1776458387784,22.41,77232.92,0.3,-0.59305,0.00035,19.0336]
[1776458394006,22.41,77233.08,0.3,-0.593,0.00035,19.03419]
[1776458395183,22.41,77232.65,0.3,-0.59315,0.00035,19.03231]
[1776458395390,22.41,77239.72,0.3,-0.59066,0.00035,19.06251]
[1776458396339,22.41,77242.9,0.3,-0.58953,0.00035,19.07585]
[1776458397371,22.41,77250.03,0.3,-0.58701,0.00035,19.10522]
[1776458398238,22.41,77255.36,0.3,-0.58512,0.00035,19.12668]
[1776458401316,22.41,77256.25,0.3,-0.58481,0.00035,19.13017]
[1776458403308,22.41,77252.87,0.3,-0.58601,0.00035,19.11663]
[1776458405921,22.41,77252.03,0.3,-0.58631,0.00035,19.11322]
[1776458406419,22.41,77252.75,0.3,-0.58606,0.00035,19.11611]
[1776458411429,22.41,77254.89,0.3,-0.5853,0.00035,19.12465]
[1776458416470,22.41,77253.19,0.3,-0.58591,0.00035,19.11778]
[1776458421481,22.4,77254.49,0.3,-0.58546,0.00035,19.12295]
[1776458423330,22.4,77258.56,0.3,-0.58401,0.00035,19.1391]
[1776458428362,22.4,77256.49,0.3,-0.58476,0.00035,19.13081]
[1776458433394,22.4,77254.03,0.3,-0.58566,0.00035,19.11616]
[1776458438422,22.4,77248.01,0.3,-0.58781,0.00035,19.0916]
[1776458443442,22.4,77246.05,0.3,-0.58851,0.00035,19.08346]
[1776458448452,22.39,77245.82,0.3,-0.58859,0.00035,19.08248]
[1776458453731,22.39,77245.54,0.3,-0.5887,0.00035,19.08123]
[1776458458799,22.39,77246.06,0.3,-0.58852,0.00035,19.08331]
[1776458460526,22.39,77242.5,0.3,-0.58978,0.00035,19.06847]
[1776458461364,22.39,77239.22,0.3,-0.59095,0.00035,19.05465]
[1776458462359,22.39,77234.62,0.3,-0.59258,0.00035,19.03495]
[1776458467433,22.39,77234.58,0.3,-0.5926,0.00035,19.03464]
[1776458468045,22.39,77233.66,0.3,-0.59293,0.00035,19.03064]
[1776458468438,22.39,77231.45,0.3,-0.59371,0.00035,19.02105]
[1776458473487,22.38,77228.89,0.3,-0.59463,0.00035,19.0097]
[1776458478443,22.38,77233.04,0.3,-0.59317,0.00035,19.02769]
[1776458481437,22.38,77236.88,0.3,-0.59182,0.00035,19.04413]
[1776458482370,22.38,77241.55,0.3,-0.59017,0.00035,19.06394]
[1776458486379,22.38,77244.55,0.3,-0.58912,0.00035,19.07634]
[1776458488353,22.37,77246.59,0.3,-0.5884,0.00035,19.08478]
[1776458488463,22.37,77249.16,0.3,-0.58749,0.00035,19.09532]
[1776458493464,22.37,77250.09,0.3,-0.58719,0.00035,19.09429]
[1776458494440,22.37,77253.75,0.3,-0.58589,0.00036,19.10909]
[1776458497442,22.37,77257.88,0.3,-0.58443,0.00036,19.12554]
[1776458499373,22.37,77261.74,0.3,-0.58306,0.00036,19.14072]
[1776458504405,22.37,77260.47,0.3,-0.58352,0.00036,19.13562]
[1776458504702,22.37,77260.47,0.3,-0.58352,0.00036,19.13562]
[1776458506564,22.37,77259.26,0.3,-0.58396,0.00036,19.13083]
[1776458506643,22.37,77259.26,0.3,-0.58396,0.00036,19.13083]
[1776458507433,22.37,77259.81,0.3,-0.58376,0.00036,19.13298]
[1776458512470,22.36,77259.05,0.3,-0.58405,0.00036,19.12982]
[1776458514086,22.36,77259.8,0.3,-0.58378,0.00036,19.13276]
[1776458514478,22.36,77260.01,0.3,-0.58371,0.00036,19.13357]
[1776458516492,22.36,77264.88,0.3,-0.58198,0.00036,19.15252]
[1776458516634,22.36,77264.88,0.3,-0.58198,0.00036,19.15252]
[1776458517499,22.36,77266.43,0.3,-0.58143,0.00036,19.15847]
[1776458517561,22.36,77266.43,0.3,-0.58143,0.00036,19.15847]
[1776458517603,22.36,77266.43,0.3,-0.58143,0.00036,19.15847]
[1776458518506,22.36,77267.28,0.3,-0.58113,0.00036,19.1617]
[1776458520401,22.36,77269.56,0.3,-0.58032,0.00036,19.17036]
[1776458520520,22.36,77263.88,0.3,-0.58235,0.00036,19.14854]
[1776458521048,22.36,77263.88,0.3,-0.58235,0.00036,19.14854]
[1776458521537,22.36,77253.75,0.3,-0.58595,0.00036,19.10846]
[1776458522541,22.36,77242.9,0.3,-0.58981,0.00035,19.06382]
[1776458522736,22.36,77242.9,0.3,-0.58981,0.00035,19.06382]
[1776458522790,22.36,77242.9,0.3,-0.58981,0.00035,19.06382]
[1776458524692,22.36,77241.06,0.3,-0.59046,0.00035,19.05608]
[1776458524736,22.36,77241.06,0.3,-0.59046,0.00035,19.05608]
[1776458525264,22.36,77241.06,0.3,-0.59046,0.00035,19.05608]
[1776458525358,22.36,77241.06,0.3,-0.59046,0.00035,19.05608]
[1776458525443,22.36,77241.06,0.3,-0.59046,0.00035,19.05608]
[1776458525555,22.36,77240.36,0.3,-0.59071,0.00035,19.05313]
[1776458526559,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458526591,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458526620,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458526666,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458526692,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458527007,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458527108,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458527279,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458527492,22.36,77236.47,0.3,-0.59209,0.00035,19.03652]
[1776458527504,22.36,77232.3,0.3,-0.59356,0.00035,19.01849]
[1776458527612,22.36,77232.3,0.3,-0.59356,0.00035,19.01849]
[1776458528240,22.36,77232.3,0.3,-0.59356,0.00035,19.01849]
[1776458528289,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458528946,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529105,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529112,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529306,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529313,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529518,22.36,77206.17,0.3,-0.60279,0.00035,18.89962]
[1776458529357,22.35,77195.53,0.3,-0.60653,0.00035,18.84833]
[1776458529796,22.35,77195.53,0.3,-0.60653,0.00035,18.84833]
[1776458530259,22.35,77195.53,0.3,-0.60653,0.00035,18.84833]
[1776458530314,22.36,77197.64,0.3,-0.60579,0.00035,18.85865]
[1776458531844,22.36,77199.84,0.3,-0.60502,0.00035,18.86933]
[1776458534631,22.36,77202.36,0.3,-0.60413,0.00035,18.88149]
[1776458534670,22.36,77201.81,0.3,-0.60432,0.00035,18.87887]
[1776458536401,22.36,77201.81,0.3,-0.60432,0.00035,18.87887]
[1776458536446,22.36,77200.81,0.3,-0.60467,0.00035,18.87407]
[1776458541697,22.36,77201.96,0.3,-0.60426,0.00035,18.87971]
[1776458546703,22.36,77207.89,0.3,-0.60216,0.00035,18.90802]
[1776458548173,22.36,77207.89,0.3,-0.60216,0.00035,18.90802]
[1776458548243,22.36,77209.99,0.3,-0.60142,0.00035,18.9179]
[1776458553331,22.36,77211.25,0.3,-0.601,0.00035,18.91906]
[1776458554692,22.36,77215.11,0.3,-0.59964,0.00035,18.93696]
[1776458559701,22.36,77217.6,0.3,-0.59876,0.00035,18.94839]
[1776458565364,22.36,77217.59,0.3,-0.59877,0.00035,18.94827]
[1776458570448,22.36,77218.27,0.3,-0.59854,0.00035,18.95128]
[1776458575451,22.36,77217.35,0.3,-0.59887,0.00035,18.94701]
[1776458581078,22.35,77217.86,0.3,-0.5987,0.00035,18.94923]
[1776458582624,22.35,77217.95,0.3,-0.59867,0.00035,18.94961]
[1776458582690,22.35,77218.48,0.3,-0.59848,0.00035,18.95201]
[1776458583646,22.35,77218.48,0.3,-0.59848,0.00035,18.95201]
[1776458583711,22.35,77218.48,0.3,-0.59848,0.00035,18.95201]
[1776458585427,22.35,77211.87,0.3,-0.60082,0.00035,18.92152]
[1776458587993,22.35,77215.81,0.3,-0.59943,0.00035,18.93973]
[1776458594041,22.35,77218.55,0.3,-0.59847,0.00035,18.95214]
[1776458598068,22.35,77215.29,0.3,-0.59963,0.00035,18.93711]
[1776458599994,22.35,77215.22,0.3,-0.59966,0.00035,18.93677]
[1776458600319,22.35,77215.22,0.3,-0.59966,0.00035,18.93677]
[1776458600579,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601003,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601028,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601059,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601208,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601277,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601431,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601492,22.35,77218.16,0.3,-0.59862,0.00035,18.95024]
[1776458601539,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458601657,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458601701,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458601841,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458601883,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602043,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602092,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602275,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602332,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602485,22.35,77228.25,0.3,-0.59505,0.00035,18.99557]
[1776458602587,22.35,77233.41,0.3,-0.59323,0.00035,19.01815]
[1776458603122,22.35,77233.41,0.3,-0.59323,0.00035,19.01815]
[1776458603188,22.35,77233.41,0.3,-0.59323,0.00035,19.01815]
[1776458603225,22.35,77236.32,0.3,-0.5922,0.00035,19.03071]
[1776458605197,22.35,77240.49,0.3,-0.59072,0.00035,19.04846]
[1776458605757,22.35,77240.49,0.3,-0.59072,0.00035,19.04846]
[1776458606143,22.35,77240.49,0.3,-0.59073,0.00035,19.04843]
[1776458608537,22.35,77244.39,0.3,-0.58935,0.00036,19.06478]
[1776458609512,22.34,77260.41,0.3,-0.58365,0.00036,19.12974]
[1776458610645,22.34,77268.08,0.3,-0.58092,0.00036,19.15949]
[1776458610722,22.34,77268.08,0.3,-0.58092,0.00036,19.15949]
[1776458611580,22.34,77267.72,0.3,-0.58107,0.00036,19.15337]
[1776458613531,22.34,77263.39,0.3,-0.58262,0.00036,19.13664]
[1776458616553,22.34,77267.41,0.3,-0.58119,0.00036,19.15214]
[1776458621591,22.34,77268.38,0.3,-0.58084,0.00036,19.15582]
[1776458621709,22.34,77269.16,0.3,-0.58056,0.00036,19.15879]
[1776458622649,22.34,77269.16,0.3,-0.58056,0.00036,19.15879]
[1776458622687,22.34,77272.26,0.3,-0.57946,0.00036,19.1705]
[1776458622718,22.34,77272.26,0.3,-0.57946,0.00036,19.1705]
[1776458623268,22.34,77272.26,0.3,-0.57946,0.00036,19.1705]
[1776458627845,22.34,77270.4,0.3,-0.58013,0.00036,19.16345]
[1776458628318,22.34,77269.38,0.3,-0.58049,0.00036,19.15958]
[1776458633406,22.34,77267.39,0.3,-0.5812,0.00036,19.15196]
[1776458638775,22.34,77267.29,0.3,-0.58124,0.00036,19.15153]
[1776458641704,22.34,77270.6,0.3,-0.58007,0.00036,19.16409]
[1776458646731,22.34,77272.19,0.3,-0.57951,0.00036,19.17001]
[1776458651777,22.33,77274.53,0.3,-0.57868,0.00036,19.17871]
[1776458657177,22.33,77275.36,0.3,-0.57838,0.00036,19.18177]
[1776458662184,22.33,77276.29,0.3,-0.57806,0.00036,19.18518]
[1776458664583,22.33,77268.77,0.3,-0.58074,0.00036,19.15691]
[1776458667708,22.34,77265.33,0.3,-0.58195,0.00036,19.14387]
[1776458672796,22.34,77262.53,0.3,-0.58296,0.00036,19.12836]
[1776458675458,22.34,77262.2,0.3,-0.58308,0.00036,19.12709]
[1776458675692,22.34,77259.06,0.3,-0.5842,0.00036,19.11474]
[1776458680767,22.34,77256.68,0.3,-0.58503,0.00036,19.10547]
[1776458685840,22.35,77254.81,0.3,-0.58568,0.00036,19.09809]
[1776458690864,22.35,77254.54,0.3,-0.58576,0.00036,19.09714]
[1776458696008,22.35,77254.82,0.3,-0.58565,0.00036,19.09836]
[1776458700993,22.36,77253.37,0.3,-0.58616,0.00036,19.09266]
[1776458701026,22.36,77253.37,0.3,-0.58616,0.00036,19.09266]
[1776458701085,22.36,77253.37,0.3,-0.58616,0.00036,19.09266]
[1776458701432,22.36,77247.95,0.3,-0.58808,0.00036,19.07057]
[1776458702170,22.36,77238.99,0.3,-0.59126,0.00035,19.03304]
[1776458702841,22.36,77238.99,0.3,-0.59126,0.00035,19.03305]
[1776458704478,22.36,77231.92,0.3,-0.59376,0.00035,19.00259]
[1776458707131,22.36,77230.76,0.3,-0.59417,0.00035,18.99756]
[1776458707231,22.36,77231.27,0.3,-0.59399,0.00035,18.9998]
[1776458712240,22.36,77231.67,0.3,-0.59384,0.00035,19.0016]
[1776458717043,22.36,77234.93,0.3,-0.59269,0.00035,19.01579]
[1776458722310,22.36,77233.0,0.3,-0.59337,0.00035,19.00749]
[1776458728022,22.36,77234.92,0.3,-0.59268,0.00035,19.01586]
[1776458733055,22.36,77232.61,0.3,-0.59352,0.00035,19.0011]
[1776458738034,22.36,77232.69,0.3,-0.59349,0.00035,19.00144]
[1776458738127,22.36,77232.69,0.3,-0.59349,0.00035,19.00144]
[1776458738226,22.36,77226.18,0.3,-0.5958,0.00035,18.97279]
[1776458739470,22.36,77218.68,0.3,-0.59845,0.00035,18.93904]
[1776458740204,22.36,77218.68,0.3,-0.59845,0.00035,18.93904]
[1776458740778,22.36,77217.66,0.3,-0.59881,0.00035,18.93439]
[1776458745808,22.36,77217.28,0.3,-0.59894,0.00035,18.93271]
[1776458750997,22.36,77219.88,0.3,-0.59801,0.00035,18.94463]
[1776458752783,22.36,77225.14,0.3,-0.59615,0.00035,18.96831]
[1776458755779,22.36,77229.18,0.3,-0.59472,0.00035,18.98622]
[1776458756752,22.36,77233.5,0.3,-0.59319,0.00035,19.0051]
[1776458761779,22.36,77233.59,0.3,-0.59316,0.00035,19.00548]
[1776458761756,22.36,77230.34,0.3,-0.59431,0.00035,18.99131]
[1776458766794,22.36,77229.07,0.3,-0.59477,0.00035,18.98569]
[1776458767127,22.36,77229.32,0.3,-0.59468,0.00035,18.98677]
[1776458767303,22.36,77229.32,0.3,-0.59468,0.00035,18.98676]
[1776458769312,22.36,77234.72,0.3,-0.59277,0.00035,19.01029]
[1776458770692,22.36,77234.72,0.3,-0.59277,0.00035,19.01029]
[1776458770794,22.36,77235.77,0.3,-0.5924,0.00035,19.01481]
[1776458773200,22.36,77237.26,0.3,-0.59187,0.00035,19.02119]
[1776458773270,22.36,77237.26,0.3,-0.59187,0.00035,19.02119]
[1776458773339,22.36,77237.26,0.3,-0.59187,0.00035,19.02119]
[1776458776172,22.36,77237.11,0.3,-0.59193,0.00035,19.02052]
[1776458776209,22.36,77237.11,0.3,-0.59193,0.00035,19.02052]
[1776458776273,22.36,77236.6,0.3,-0.59211,0.00035,19.01833]
[1776458781283,22.36,77235.43,0.3,-0.59253,0.00035,19.01326]
[1776458781345,22.36,77235.43,0.3,-0.59253,0.00035,19.01326]
[1776458781446,22.36,77234.9,0.3,-0.59271,0.00035,19.01097]
[1776458783653,22.36,77235.04,0.3,-0.59267,0.00035,19.01156]
[1776458783719,22.36,77235.6,0.3,-0.59247,0.00035,19.01397]
[1776458789451,22.36,77238.75,0.3,-0.59135,0.00035,19.02741]
[1776458790385,22.36,77238.75,0.3,-0.59135,0.00035,19.02741]
[1776458790799,22.36,77241.64,0.3,-0.59033,0.00035,19.03963]
[1776458795842,22.36,77241.14,0.3,-0.59054,0.00035,19.03267]
[1776458800891,22.35,77240.01,0.3,-0.59095,0.00035,19.02779]
[1776458805891,22.35,77241.48,0.3,-0.59044,0.00036,19.03391]
[1776458806531,22.35,77241.48,0.3,-0.59044,0.00036,19.03391]
[1776458806590,22.35,77241.48,0.3,-0.59044,0.00036,19.03391]
[1776458806691,22.35,77241.36,0.3,-0.59048,0.00036,19.0334]
[1776458809593,22.35,77246.57,0.3,-0.58863,0.00036,19.05518]
[1776458811082,22.35,77246.45,0.3,-0.58868,0.00036,19.05467]
[1776458811134,22.35,77246.45,0.3,-0.58868,0.00036,19.05467]
[1776458811485,22.35,77246.45,0.3,-0.58868,0.00036,19.05467]
[1776458811584,22.35,77246.3,0.3,-0.58873,0.00036,19.05404]
[1776458814198,22.35,77245.94,0.3,-0.58886,0.00036,19.05252]
[1776458814233,22.35,77245.94,0.3,-0.58886,0.00036,19.05252]
[1776458814628,22.35,77245.47,0.3,-0.58903,0.00036,19.05055]
[1776458816814,22.35,77240.64,0.3,-0.59075,0.00036,19.03021]
[1776458817781,22.35,77240.64,0.3,-0.59075,0.00036,19.03021]
[1776458817833,22.35,77240.64,0.3,-0.59075,0.00036,19.03021]
[1776458818771,22.35,77240.64,0.3,-0.59075,0.00036,19.03021]
[1776458818810,22.35,77240.64,0.3,-0.59075,0.00036,19.03021]
[1776458818658,22.35,77239.44,0.3,-0.59118,0.00035,19.0251]
[1776458819663,22.35,77236.72,0.3,-0.59214,0.00035,19.01345]
[1776458821835,22.35,77235.9,0.3,-0.59244,0.00035,19.00991]
[1776458821856,22.35,77235.9,0.3,-0.59244,0.00035,19.00991]
[1776458822053,22.35,77237.09,0.3,-0.59201,0.00035,19.01501]
[1776458822144,22.35,77237.09,0.3,-0.59201,0.00035,19.01501]
[1776458822685,22.35,77240.48,0.3,-0.59081,0.00036,19.02946]
[1776458823805,22.35,77240.48,0.3,-0.59081,0.00036,19.02946]
[1776458823691,22.35,77246.69,0.3,-0.58861,0.00036,19.05547]
[1776458824698,22.35,77251.01,0.3,-0.58707,0.00036,19.07323]
[1776458826693,22.35,77252.82,0.3,-0.58643,0.00036,19.08056]
[1776458826767,22.35,77252.69,0.3,-0.58648,0.00036,19.08001]
[1776458830874,22.34,77255.92,0.3,-0.58534,0.00036,19.09298]
[1776458835876,22.34,77256.8,0.3,-0.58503,0.00036,19.09637]
[1776458840894,22.34,77254.37,0.3,-0.58591,0.00036,19.0865]
[1776458845845,22.34,77260.14,0.3,-0.58387,0.00036,19.10938]
[1776458846852,22.34,77266.06,0.3,-0.58176,0.00036,19.13246]
[1776458850880,22.33,77260.05,0.3,-0.58391,0.00036,19.10892]
[1776458855914,22.33,77259.16,0.3,-0.58426,0.00036,19.10057]
[1776458860984,22.32,77259.3,0.3,-0.58425,0.00036,19.10063]
[1776458866612,22.32,77257.69,0.3,-0.58484,0.00036,19.09413]
[1776458871632,22.31,77257.68,0.3,-0.58485,0.00036,19.09397]
[1776458872893,22.31,77253.09,0.3,-0.58649,0.00036,19.07545]
[1776458877911,22.31,77250.87,0.3,-0.58729,0.00036,19.06632]
[1776458881904,22.31,77255.51,0.3,-0.58566,0.00036,19.08494]
[1776458883878,22.3,77258.83,0.3,-0.58452,0.00036,19.09779]
[1776458888931,22.29,77261.04,0.3,-0.58375,0.00036,19.10629]
[1776458893975,22.29,77258.4,0.3,-0.5847,0.00036,19.0958]
[1776458894102,22.29,77258.4,0.3,-0.5847,0.00036,19.0958]
[1776458894874,22.29,77262.68,0.3,-0.58317,0.00036,19.11271]
[1776458895896,22.29,77267.19,0.3,-0.58156,0.00036,19.13026]
[1776458896557,22.29,77267.19,0.3,-0.58156,0.00036,19.13026]
[1776458896783,22.29,77259.32,0.3,-0.58437,0.00036,19.09943]
[1776458897912,22.29,77252.38,0.3,-0.58685,0.00036,19.07143]
[1776458902987,22.29,77253.45,0.3,-0.58648,0.00036,19.0757]
[1776458905648,22.28,77253.67,0.3,-0.58641,0.00036,19.07653]
[1776458905653,22.28,77253.67,0.3,-0.58641,0.00036,19.07653]
[1776458905708,22.28,77253.67,0.3,-0.58641,0.00036,19.07653]
[1776458905760,22.28,77253.42,0.3,-0.5865,0.00036,19.07551]
[1776458907653,22.28,77253.42,0.3,-0.5865,0.00036,19.07549]
[1776458907736,22.28,77243.53,0.3,-0.59003,0.00036,19.03451]
[1776458913686,22.28,77243.3,0.3,-0.59013,0.00036,19.02876]
[1776458914137,22.28,77243.3,0.3,-0.59013,0.00036,19.02876]
[1776458914864,22.28,77249.35,0.3,-0.58798,0.00036,19.054]
[1776458915882,22.28,77256.01,0.3,-0.5856,0.00036,19.08115]
[1776458917210,22.28,77257.12,0.3,-0.58521,0.00036,19.08561]
[1776458917893,22.28,77256.47,0.3,-0.58544,0.00036,19.08295]
[1776458922967,22.28,77256.38,0.3,-0.58548,0.00036,19.08253]
[1776458927970,22.28,77256.15,0.3,-0.58557,0.00036,19.08153]
[1776458933293,22.27,77256.15,0.3,-0.58558,0.00036,19.08144]
[1776458938353,22.27,77258.5,0.3,-0.58475,0.00036,19.09077]
[1776458943360,22.27,77259.07,0.3,-0.58455,0.00036,19.09295]
[1776458948380,22.27,77259.53,0.3,-0.58439,0.00036,19.09471]
[1776458950056,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950447,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950530,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950554,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950698,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950769,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950817,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950830,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950866,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950899,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950930,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950940,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950996,22.27,77260.29,0.3,-0.58413,0.00036,19.09768]
[1776458950963,22.27,77274.0,0.3,-0.57922,0.00036,19.15065]
[1776458951938,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458952240,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458952284,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458952304,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458952475,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458952601,22.27,77284.05,0.3,-0.5756,0.00036,19.18771]
[1776458953966,22.27,77289.09,0.3,-0.57379,0.00036,19.20564]
[1776458955042,22.27,77289.09,0.3,-0.57379,0.00036,19.20564]
[1776458955618,22.27,77290.45,0.3,-0.57331,0.00036,19.21042]
[1776458960654,22.27,77294.66,0.3,-0.57179,0.00036,19.225]
[1776458962668,22.27,77298.59,0.3,-0.57038,0.00036,19.23839]
[1776458963937,22.27,77298.59,0.3,-0.57038,0.00036,19.23839]
[1776458963977,22.27,77305.4,0.3,-0.56793,0.00036,19.26102]
[1776458964229,22.27,77305.4,0.3,-0.56793,0.00036,19.26102]
[1776458964341,22.27,77305.4,0.3,-0.56793,0.00036,19.26102]
[1776458964356,22.27,77305.4,0.3,-0.56793,0.00036,19.26102]
[1776458964489,22.27,77305.4,0.3,-0.56793,0.00036,19.26102]
[1776458966751,22.27,77326.2,0.3,-0.56042,0.00036,19.32564]
[1776458966779,22.27,77326.36,0.3,-0.56036,0.00036,19.3261]
[1776458969726,22.27,77328.98,0.3,-0.55942,0.00036,19.33373]
[1776458974761,22.26,77327.55,0.3,-0.55996,0.00036,19.32483]
[1776458980797,22.26,77327.74,0.3,-0.55989,0.00036,19.32537]
[1776458981450,22.26,77329.01,0.3,-0.55943,0.00036,19.32905]
[1776458981903,22.26,77329.08,0.3,-0.55941,0.00036,19.32925]
[1776458983629,22.26,77329.41,0.3,-0.55929,0.00036,19.3302]
[1776458983826,22.26,77329.41,0.3,-0.55929,0.00036,19.3302]
[1776458989019,22.26,77329.61,0.3,-0.55922,0.00036,19.33078]
[1776458998931,22.26,77329.88,0.3,-0.55912,0.00036,19.33156]
[1776459002959,22.26,77333.58,0.3,-0.55778,0.00036,19.34213]
[1776459005987,22.26,77329.57,0.3,-0.55924,0.00036,19.33064]
[1776459006988,22.26,77321.89,0.3,-0.56201,0.00036,19.30797]
[1776459009326,22.26,77320.44,0.3,-0.56253,0.00036,19.3036]
[1776459009433,22.26,77320.44,0.3,-0.56253,0.00036,19.3036]
[1776459011023,22.26,77314.88,0.3,-0.56455,0.00036,19.28639]
[1776459016059,22.26,77314.83,0.3,-0.56457,0.00036,19.28626]
[1776459021093,22.26,77315.83,0.3,-0.56421,0.00036,19.28939]
[1776459022100,22.26,77321.49,0.3,-0.56217,0.00036,19.3067]
[1776459023050,22.26,77321.49,0.3,-0.56217,0.00036,19.3067]
[1776459023108,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459023693,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459023694,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459023784,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459023927,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459024063,22.26,77324.28,0.3,-0.56116,0.00036,19.31501]
[1776459024114,22.26,77330.15,0.3,-0.55904,0.00036,19.33221]
[1776459024130,22.26,77330.15,0.3,-0.55904,0.00036,19.33221]
[1776459024227,22.26,77330.15,0.3,-0.55904,0.00036,19.33221]
[1776459024274,22.26,77330.15,0.3,-0.55904,0.00036,19.33221]
[1776459025121,22.26,77339.38,0.3,-0.5557,0.00036,19.35814]
[1776459026128,22.26,77343.23,0.3,-0.55431,0.00036,19.36856]
[1776459026739,22.26,77343.23,0.3,-0.55431,0.00036,19.36856]
[1776459026924,22.26,77343.68,0.3,-0.55414,0.00036,19.36976]
[1776459033087,22.26,77346.35,0.3,-0.55318,0.00036,19.37222]
[1776459033177,22.26,77346.35,0.3,-0.55318,0.00036,19.37223]
[1776459033471,22.26,77345.09,0.3,-0.55363,0.00036,19.36892]
[1776459034625,22.26,77335.03,0.3,-0.55727,0.00036,19.3415]
[1776459035195,22.27,77335.03,0.3,-0.55726,0.00036,19.34159]
[1776459037410,22.27,77332.0,0.3,-0.55835,0.00036,19.33306]
[1776459037631,22.27,77332.1,0.3,-0.55831,0.00036,19.33339]
[1776459042710,22.27,77335.44,0.3,-0.55709,0.00036,19.34291]
[1776459047717,22.28,77336.45,0.3,-0.55672,0.00036,19.34575]
[1776459049294,22.28,77340.85,0.3,-0.55512,0.00036,19.35785]
[1776459050891,22.28,77345.82,0.3,-0.55332,0.00036,19.37113]
[1776459051997,22.28,77345.82,0.3,-0.55332,0.00036,19.37113]
[1776459052099,22.28,77345.56,0.3,-0.55342,0.00036,19.37045]
[1776459057114,22.28,77343.94,0.3,-0.554,0.00036,19.36619]
[1776459062287,22.28,77343.16,0.3,-0.55427,0.00036,19.36419]
[1776459068240,22.3,77344.78,0.3,-0.55365,0.00036,19.36869]
[1776459071777,22.3,77341.12,0.3,-0.55497,0.00036,19.35896]
[1776459076146,22.3,77334.82,0.3,-0.55724,0.00036,19.34173]
[1776459076408,22.3,77334.82,0.3,-0.55724,0.00036,19.34173]
[1776459076500,22.3,77331.72,0.3,-0.55836,0.00036,19.33298]
[1776459078689,22.3,77331.72,0.3,-0.55835,0.00036,19.33299]
[1776459078753,22.3,77331.72,0.3,-0.55835,0.00036,19.33299]
[1776459079113,22.31,77331.14,0.3,-0.55856,0.00036,19.33138]
[1776459080752,22.31,77330.11,0.3,-0.55893,0.00036,19.32843]
[1776459081181,22.31,77329.03,0.3,-0.55931,0.00036,19.32535]
[1776459086196,22.31,77330.28,0.3,-0.55885,0.00036,19.32901]
[1776459091241,22.31,77330.83,0.3,-0.55866,0.00036,19.32599]
[1776459095106,22.32,77334.73,0.3,-0.55724,0.00036,19.33707]
[1776459095781,22.32,77340.6,0.3,-0.55512,0.00036,19.35323]
[1776459097169,22.32,77339.89,0.3,-0.55537,0.00036,19.35133]
[1776459102192,22.32,77339.68,0.3,-0.55544,0.00036,19.3508]
[1776459106211,22.32,77343.73,0.3,-0.55397,0.00036,19.36174]
[1776459111227,22.33,77341.75,0.3,-0.55467,0.00036,19.35652]
[1776459116241,22.33,77342.27,0.3,-0.55447,0.00036,19.35803]
[1776459121276,22.34,77340.21,0.3,-0.5552,0.00036,19.35259]
[1776459126395,22.35,77344.96,0.3,-0.55347,0.00036,19.36535]
[1776459129185,22.35,77354.41,0.3,-0.55005,0.00036,19.38952]
[1776459133213,22.35,77346.67,0.3,-0.55284,0.00036,19.36992]
[1776459137147,22.38,77342.26,0.3,-0.55437,0.00036,19.35873]
[1776459142155,22.41,77340.63,0.3,-0.55487,0.00036,19.35493]
[1776459147225,22.41,77337.92,0.3,-0.55584,0.00036,19.34767]
[1776459150180,22.41,77331.2,0.3,-0.55824,0.00036,19.32906]
[1776459151221,22.42,77325.0,0.3,-0.56046,0.00036,19.30671]
[1776459153554,22.43,77323.66,0.3,-0.56091,0.00036,19.30302]
[1776459154265,22.43,77323.49,0.3,-0.56097,0.00036,19.30254]
[1776459156715,22.44,77323.39,0.3,-0.561,0.00036,19.30229]
[1776459157053,22.44,77323.39,0.3,-0.561,0.00036,19.30229]
[1776459158184,22.44,77323.39,0.3,-0.561,0.00036,19.30229]
[1776459158197,22.44,77323.39,0.3,-0.561,0.00036,19.30229]
[1776459158229,22.44,77322.23,0.3,-0.56141,0.00036,19.2989]
[1776459158323,22.44,77322.23,0.3,-0.56141,0.00036,19.2989]
[1776459160073,22.44,77317.29,0.3,-0.56318,0.00036,19.28407]
[1776459160569,22.44,77317.29,0.3,-0.56318,0.00036,19.28407]
[1776459161186,22.44,77316.49,0.3,-0.56347,0.00036,19.28165]
[1776459165179,22.44,77310.57,0.3,-0.56558,0.00036,19.26335]
[1776459170183,22.44,77308.18,0.3,-0.56643,0.00036,19.25586]
[1776459175349,22.45,77308.63,0.3,-0.56626,0.00036,19.25738]
[1776459180409,22.45,77305.69,0.3,-0.5673,0.00036,19.24805]
[1776459184352,22.45,77301.27,0.3,-0.56888,0.00036,19.23373]
[1776459189388,22.45,77303.95,0.3,-0.56792,0.00036,19.24246]
[1776459194523,22.45,77306.53,0.3,-0.567,0.00036,19.25075]
[1776459195251,22.45,77306.53,0.3,-0.567,0.00036,19.25075]
[1776459195269,22.45,77306.53,0.3,-0.567,0.00036,19.25074]
[1776459196267,22.45,77306.53,0.3,-0.567,0.00036,19.25074]
[1776459197259,22.45,77316.68,0.3,-0.56337,0.00036,19.28245]
[1776459202175,22.44,77318.88,0.3,-0.56259,0.00036,19.28905]
[1776459202191,22.44,77318.88,0.3,-0.56259,0.00036,19.28905]
[1776459202219,22.44,77318.88,0.3,-0.56259,0.00036,19.28905]
[1776459202254,22.44,77325.33,0.3,-0.56028,0.00036,19.30814]
[1776459203859,22.44,77325.33,0.3,-0.56028,0.00036,19.30814]
[1776459203958,22.44,77335.56,0.3,-0.55661,0.00036,19.33712]
[1776459206592,22.44,77336.62,0.3,-0.55623,0.00036,19.34]
[1776459206694,22.44,77336.32,0.3,-0.55634,0.00036,19.33917]
[1776459212351,22.44,77335.45,0.3,-0.55666,0.00036,19.33676]
[1776459215811,22.44,77328.15,0.3,-0.5593,0.00036,19.31151]
[1776459217484,22.44,77323.1,0.3,-0.56111,0.00036,19.29681]
[1776459222519,22.44,77326.06,0.3,-0.56005,0.00036,19.30549]
[1776459227920,22.44,77325.78,0.3,-0.56015,0.00036,19.30466]
[1776459233595,22.44,77326.82,0.3,-0.55977,0.00036,19.30768]
[1776459238631,22.44,77325.56,0.3,-0.56022,0.00036,19.30403]
[1776459242338,22.44,77329.59,0.3,-0.55878,0.00036,19.31566]
[1776459248703,22.44,77330.55,0.3,-0.55843,0.00036,19.31843]
[1776459253743,22.44,77330.07,0.3,-0.55859,0.00036,19.31709]
[1776459256092,22.44,77318.3,0.3,-0.56282,0.00036,19.28258]
[1776459257764,22.45,77316.73,0.3,-0.56338,0.00036,19.27784]
[1776459262804,22.45,77322.66,0.3,-0.56124,0.00036,19.29568]
[1776459263806,22.45,77326.33,0.3,-0.55993,0.00036,19.30643]
[1776459264814,22.45,77319.97,0.3,-0.56221,0.00036,19.28768]
[1776459266162,22.45,77315.02,0.3,-0.56398,0.00036,19.27265]
[1776459271864,22.45,77316.72,0.3,-0.56338,0.00036,19.27322]
[1776459274883,22.45,77322.2,0.3,-0.56141,0.00036,19.28972]
[1776459281932,22.45,77323.58,0.3,-0.56091,0.00036,19.29383]
[1776459286967,22.45,77320.97,0.3,-0.56184,0.00036,19.28614]
[1776459293009,22.46,77321.05,0.3,-0.56181,0.00036,19.28643]
[1776459295001,22.46,77320.61,0.3,-0.56196,0.00036,19.28513]
[1776459295257,22.46,77319.1,0.3,-0.5625,0.00036,19.28062]
[1776459300277,22.46,77318.85,0.3,-0.56259,0.00036,19.27991]
[1776459305331,22.46,77318.18,0.3,-0.56282,0.00036,19.27793]
[1776459306279,22.46,77314.66,0.3,-0.56408,0.00036,19.26725]
[1776459311285,22.47,77316.27,0.3,-0.56349,0.00036,19.27226]
[1776459316687,22.47,77316.74,0.3,-0.56331,0.00036,19.27379]
[1776459321828,22.48,77318.43,0.3,-0.56269,0.00036,19.279]
[1776459326880,22.48,77317.98,0.3,-0.56284,0.00036,19.27773]
[1776459331909,22.48,77317.7,0.3,-0.56295,0.00036,19.27225]
[1776459335506,22.48,77320.91,0.3,-0.56179,0.00036,19.28193]
[1776459336379,22.48,77336.27,0.3,-0.55628,0.00036,19.3258]
[1776459337428,22.49,77330.9,0.3,-0.55821,0.00036,19.31089]
[1776459338338,22.49,77326.13,0.3,-0.55992,0.00036,19.29726]
[1776459339443,22.49,77327.07,0.3,-0.55958,0.00036,19.29999]
[1776459341458,22.49,77331.37,0.3,-0.55804,0.00036,19.31224]
[1776459347075,22.49,77329.7,0.3,-0.55863,0.00036,19.30754]
[1776459347394,22.49,77325.71,0.3,-0.56006,0.00036,19.2961]
[1776459352429,22.49,77322.85,0.3,-0.56108,0.00036,19.28779]
[1776459357463,22.49,77321.25,0.3,-0.56165,0.00036,19.28312]
[1776459358469,22.49,77317.76,0.3,-0.56289,0.00036,19.27268]
[1776459363470,22.5,77320.45,0.3,-0.56192,0.00036,19.28084]
[1776459368500,22.5,77320.73,0.3,-0.56181,0.00036,19.28175]
[1776459373779,22.5,77320.55,0.3,-0.56187,0.00036,19.28128]
[1776459375405,22.5,77324.41,0.3,-0.56048,0.00036,19.29269]
[1776459380412,22.51,77324.11,0.3,-0.56058,0.00036,19.29185]
[1776459385467,22.51,77324.72,0.3,-0.56035,0.00036,19.29372]
[1776459390485,22.51,77325.46,0.3,-0.56008,0.00036,19.29589]
[1776459395930,22.52,77322.46,0.3,-0.56116,0.00036,19.28251]
[1776459401028,22.52,77319.19,0.3,-0.56232,0.00036,19.27291]
[1776459406037,22.52,77321.9,0.3,-0.56134,0.00036,19.28105]
[1776459411060,22.53,77322.67,0.3,-0.56105,0.00036,19.28339]
[1776459414214,22.53,77323.66,0.3,-0.56069,0.00036,19.28634]
[1776459414222,22.53,77323.66,0.3,-0.56069,0.00036,19.28634]
[1776459414275,22.53,77323.66,0.3,-0.56069,0.00036,19.28634]
[1776459414341,22.53,77323.66,0.3,-0.56069,0.00036,19.28634]
[1776459414477,22.53,77323.66,0.3,-0.56069,0.00036,19.28634]
[1776459414442,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459414555,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459414680,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459414739,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459414903,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459414943,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459415108,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459415149,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459415314,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459415353,22.53,77323.66,0.3,-0.56069,0.00036,19.28635]
[1776459415416,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459415560,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459415739,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459417100,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459417138,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459417226,22.53,77324.91,0.3,-0.56024,0.00036,19.29]
[1776459417291,22.53,77325.11,0.3,-0.56017,0.00036,19.2906]
[1776459422918,22.53,77325.65,0.3,-0.55997,0.00036,19.29222]
[1776459425907,22.53,77328.37,0.3,-0.55899,0.00036,19.30004]
[1776459426466,22.54,77334.61,0.3,-0.55675,0.00036,19.31752]
[1776459431797,22.54,77333.32,0.3,-0.55721,0.00036,19.314]
[1776459436810,22.54,77330.91,0.3,-0.55807,0.00036,19.30731]
[1776459441851,22.54,77329.88,0.3,-0.55843,0.00036,19.30446]
[1776459446989,22.54,77329.06,0.3,-0.55872,0.00036,19.30214]
[1776459451995,22.54,77330.61,0.3,-0.55819,0.00036,19.3018]
[1776459453489,22.54,77337.5,0.3,-0.55572,0.00036,19.3208]
[1776459453927,22.54,77337.5,0.3,-0.55572,0.00036,19.3208]
[1776459453936,22.54,77337.5,0.3,-0.55572,0.00036,19.3208]
[1776459453961,22.54,77337.5,0.3,-0.55572,0.00036,19.3208]
[1776459454570,22.54,77337.5,0.3,-0.55572,0.00036,19.3208]
[1776459457349,22.54,77338.67,0.3,-0.5553,0.00036,19.32395]
[1776459457571,22.54,77339.03,0.3,-0.55517,0.00036,19.32491]
[1776459463054,22.54,77341.26,0.3,-0.55438,0.00036,19.33084]
[1776459468516,22.54,77343.34,0.3,-0.55363,0.00036,19.3363]
[1776459473557,22.54,77346.01,0.3,-0.55268,0.00036,19.34321]
[1776459478611,22.54,77347.87,0.3,-0.55201,0.00036,19.34795]
[1776459483663,22.53,77348.36,0.3,-0.55184,0.00036,19.34917]
[1776459488706,22.53,77350.79,0.3,-0.55097,0.00036,19.35527]
[1776459490325,22.53,77352.14,0.3,-0.55049,0.00036,19.35863]
[1776459490538,22.53,77361.31,0.3,-0.54719,0.00036,19.3807]
[1776459491611,22.53,77363.0,0.3,-0.54659,0.00036,19.38461]
[1776459496707,22.53,77363.9,0.3,-0.54627,0.00036,19.38666]
[1776459501883,22.53,77363.43,0.3,-0.54644,0.00036,19.38555]
[1776459506891,22.53,77363.21,0.3,-0.54653,0.00036,19.38502]
[1776459511981,22.52,77361.59,0.3,-0.54713,0.00036,19.37656]
[1776459517057,22.52,77358.27,0.3,-0.54832,0.00036,19.3687]
[1776459522058,22.52,77358.26,0.3,-0.54833,0.00036,19.36863]
[1776459527176,22.52,77358.5,0.3,-0.54826,0.00036,19.36916]
[1776459532194,22.51,77358.22,0.3,-0.54836,0.00036,19.36844]
[1776459533649,22.51,77354.58,0.3,-0.54968,0.00036,19.35963]
[1776459538691,22.51,77354.56,0.3,-0.54969,0.00036,19.35955]
[1776459539798,22.51,77354.49,0.3,-0.54971,0.00036,19.35937]
[1776459540062,22.51,77354.49,0.3,-0.54971,0.00036,19.35937]
[1776459540151,22.51,77354.49,0.3,-0.54971,0.00036,19.35937]
[1776459540163,22.51,77352.77,0.3,-0.55033,0.00036,19.35514]
[1776459542640,22.51,77352.2,0.3,-0.55054,0.00036,19.35372]
[1776459542413,22.51,77342.21,0.3,-0.55413,0.00036,19.32814]
[1776459543607,22.51,77341.87,0.3,-0.55425,0.00036,19.32724]
[1776459543941,22.51,77341.87,0.3,-0.55425,0.00036,19.32724]
[1776459544777,22.51,77341.87,0.3,-0.55425,0.00036,19.32723]
[1776459546383,22.51,77351.55,0.3,-0.55077,0.00036,19.3521]
[1776459546924,22.51,77351.55,0.3,-0.55077,0.00036,19.3521]
[1776459547378,22.51,77352.01,0.3,-0.55061,0.00036,19.35324]
[1776459552405,22.51,77352.93,0.3,-0.55028,0.00036,19.3555]
[1776459557492,22.51,77354.07,0.3,-0.54987,0.00036,19.35829]
[1776459562925,22.5,77356.24,0.3,-0.5491,0.00036,19.36357]
[1776459567983,22.5,77355.34,0.3,-0.54942,0.00036,19.36137]
[1776459573006,22.5,77355.94,0.3,-0.54922,0.00036,19.35814]
[1776459578253,22.5,77357.9,0.3,-0.54851,0.00036,19.36286]
[1776459583298,22.5,77358.62,0.3,-0.54826,0.00036,19.36457]
[1776459588718,22.5,77358.87,0.3,-0.54817,0.00036,19.36517]
[1776459593732,22.5,77359.48,0.3,-0.54795,0.00036,19.36661]
[1776459599329,22.5,77362.05,0.3,-0.54702,0.00036,19.37266]
[1776459599615,22.5,77362.05,0.3,-0.54702,0.00036,19.37266]
[1776459599703,22.5,77361.91,0.3,-0.54707,0.00036,19.37233]
[1776459600641,22.5,77356.92,0.3,-0.54887,0.00036,19.3605]
[1776459601638,22.5,77349.14,0.3,-0.55167,0.00036,19.34126]
[1776459603079,22.5,77350.45,0.3,-0.5512,0.00036,19.34457]
[1776459603599,22.5,77349.81,0.3,-0.55142,0.00036,19.34297]
[1776459608604,22.5,77347.05,0.3,-0.55242,0.00036,19.33595]
[1776459613655,22.5,77345.36,0.3,-0.55302,0.00036,19.3316]
[1776459618666,22.5,77343.74,0.3,-0.5536,0.00036,19.32738]
[1776459623679,22.5,77343.34,0.3,-0.55375,0.00036,19.32633]
[1776459628690,22.5,77342.59,0.3,-0.55402,0.00036,19.32436]
[1776459631569,22.5,77336.23,0.3,-0.55632,0.00036,19.30258]
[1776459632710,22.5,77332.52,0.3,-0.55765,0.00036,19.29232]
[1776459637779,22.51,77330.86,0.3,-0.55824,0.00036,19.28771]
[1776459642688,22.51,77324.71,0.3,-0.56044,0.00036,19.27013]
[1776459647778,22.53,77321.8,0.3,-0.56143,0.00036,19.26196]
[1776459652805,22.54,77319.56,0.3,-0.5622,0.00036,19.25556]
[1776459657830,22.53,77317.94,0.3,-0.56279,0.00036,19.25062]
[1776459662879,22.53,77318.25,0.3,-0.56268,0.00036,19.25154]
[1776459666730,22.53,77323.23,0.3,-0.5609,0.00036,19.26632]
[1776459667692,22.53,77330.29,0.3,-0.55837,0.00036,19.28662]
[1776459668432,22.53,77330.29,0.3,-0.55837,0.00036,19.28662]
[1776459668716,22.53,77334.83,0.3,-0.55674,0.00036,19.29926]
[1776459669768,22.53,77337.89,0.3,-0.55565,0.00036,19.3076]
[1776459670702,22.53,77341.8,0.3,-0.55424,0.00036,19.31805]
[1776459671762,22.53,77347.15,0.3,-0.55233,0.00036,19.33195]
[1776459672130,22.53,77347.15,0.3,-0.55233,0.00036,19.33195]
[1776459672710,22.53,77350.39,0.3,-0.55116,0.00036,19.34016]
[1776459674784,22.53,77342.85,0.3,-0.55388,0.00036,19.32077]
[1776459675746,22.53,77338.37,0.3,-0.55548,0.00036,19.30884]
[1776459680754,22.53,77337.9,0.3,-0.55565,0.00036,19.30756]
[1776459685774,22.53,77337.62,0.3,-0.55576,0.00036,19.30676]
[1776459690857,22.52,77336.97,0.3,-0.556,0.00036,19.30498]
[1776459690924,22.52,77336.97,0.3,-0.556,0.00036,19.30498]
[1776459691000,22.52,77336.97,0.3,-0.556,0.00036,19.30498]
[1776459691808,22.52,77341.1,0.3,-0.55453,0.00036,19.31137]
[1776459692813,22.52,77349.64,0.3,-0.55148,0.00036,19.33336]
[1776459698244,22.51,77351.98,0.3,-0.55064,0.00036,19.3392]
[1776459701855,22.51,77351.98,0.3,-0.55065,0.00036,19.33917]
[1776459702732,22.51,77353.7,0.3,-0.55003,0.00036,19.34341]
[1776459703889,22.51,77349.82,0.3,-0.55143,0.00036,19.33374]
[1776459709367,22.51,77349.27,0.3,-0.55163,0.00036,19.3323]
[1776459715552,22.51,77349.27,0.3,-0.55164,0.00036,19.33228]
[1776459722015,22.47,77350.74,0.3,-0.5512,0.00036,19.33539]
[1776459729506,22.45,77351.03,0.3,-0.55116,0.00036,19.33576]
[1776459733092,22.43,77358.88,0.3,-0.54835,0.00036,19.35484]
[1776459736113,22.43,77363.47,0.3,-0.5467,0.00036,19.36563]
[1776459737120,22.43,77356.62,0.3,-0.54918,0.00036,19.34934]
[1776459738246,22.43,77356.62,0.3,-0.54918,0.00036,19.34934]
[1776459738321,22.43,77356.62,0.3,-0.54918,0.00036,19.34934]
[1776459738501,22.43,77361.14,0.3,-0.54755,0.00036,19.36016]
[1776459741151,22.43,77365.42,0.3,-0.546,0.00036,19.37008]
[1776459746186,22.42,77367.43,0.3,-0.54529,0.00036,19.3746]
[1776459753236,22.42,77366.99,0.3,-0.54547,0.00036,19.36884]
[1776459758272,22.41,77368.11,0.3,-0.54508,0.00036,19.37132]
[1776459763307,22.41,77370.55,0.3,-0.54421,0.00036,19.37672]
[1776459768341,22.4,77370.03,0.3,-0.5444,0.00036,19.37551]
[1776459773375,22.4,77370.54,0.3,-0.54423,0.00036,19.37659]
[1776459778851,22.4,77371.87,0.3,-0.54375,0.00036,19.3795]
[1776459781279,22.4,77373.66,0.3,-0.54311,0.00036,19.38339]
[1776459781872,22.4,77373.66,0.3,-0.54311,0.00036,19.38339]
[1776459781933,22.4,77373.66,0.3,-0.54311,0.00036,19.38339]
[1776459781761,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782106,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782347,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782531,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782610,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782738,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782810,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782891,22.4,77376.51,0.3,-0.54207,0.00036,19.38949]
[1776459782939,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783020,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783078,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783106,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783136,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783163,22.39,77405.11,0.3,-0.5317,0.00036,19.44364]
[1776459783446,22.39,77405.11,0.3,-0.5317,0.00036,19.44363]
[1776459784922,22.39,77416.09,0.3,-0.52771,0.00036,19.46092]
[1776459785894,22.39,77416.09,0.3,-0.52771,0.00036,19.46092]
[1776459785969,22.39,77416.17,0.3,-0.52768,0.00036,19.46104]
[1776459785993,22.39,77416.17,0.3,-0.52768,0.00036,19.46104]
[1776459786146,22.39,77416.17,0.3,-0.52768,0.00036,19.46104]
[1776459786852,22.39,77416.17,0.3,-0.52768,0.00036,19.46104]
[1776459786925,22.39,77416.17,0.3,-0.52768,0.00036,19.46104]
[1776459786953,22.39,77410.51,0.3,-0.52974,0.00036,19.45237]
[1776459787852,22.39,77405.88,0.3,-0.53142,0.00036,19.4449]
[1776459789054,22.39,77405.88,0.3,-0.53142,0.00036,19.4449]
[1776459789939,22.39,77405.89,0.3,-0.53142,0.00036,19.44492]
[1776459793799,22.4,77405.77,0.3,-0.53146,0.00036,19.44474]
[1776459793900,22.4,77405.63,0.3,-0.53151,0.00036,19.44451]
[1776459798909,22.4,77404.22,0.3,-0.53201,0.00036,19.44217]
[1776459803928,22.4,77400.99,0.3,-0.53318,0.00036,19.43668]
[1776459808931,22.4,77400.1,0.3,-0.5335,0.00036,19.43515]
[1776459808971,22.4,77390.44,0.3,-0.53701,0.00036,19.41757]
[1776459809886,22.4,77385.77,0.3,-0.5387,0.00036,19.40854]
[1776459810479,22.4,77385.77,0.3,-0.5387,0.00036,19.40854]
[1776459810921,22.4,77385.83,0.3,-0.53868,0.00036,19.40866]
[1776459815961,22.4,77385.83,0.3,-0.53869,0.00036,19.40397]
[1776459816935,22.4,77380.07,0.3,-0.54078,0.00036,19.39233]
[1776459817384,22.4,77380.07,0.3,-0.54078,0.00036,19.39233]
[1776459817903,22.4,77379.11,0.3,-0.54113,0.00036,19.39033]
[1776459819890,22.4,77374.91,0.3,-0.54266,0.00036,19.38144]
[1776459820312,22.4,77374.91,0.3,-0.54266,0.00036,19.38144]
[1776459820329,22.4,77374.91,0.3,-0.54266,0.00036,19.38144]
[1776459820916,22.4,77371.26,0.3,-0.54398,0.00036,19.37348]
[1776459822741,22.4,77371.26,0.3,-0.54398,0.00036,19.37347]
[1776459822972,22.4,77363.83,0.3,-0.54668,0.00036,19.35663]
[1776459826922,22.39,77359.43,0.3,-0.54828,0.00036,19.34619]
[1776459831944,22.39,77359.87,0.3,-0.54813,0.00036,19.34718]
[1776459834933,22.38,77355.56,0.3,-0.5497,0.00036,19.33668]
[1776459839954,22.38,77352.49,0.3,-0.55082,0.00036,19.32899]
[1776459840386,22.38,77350.75,0.3,-0.55145,0.00036,19.3246]
[1776459840901,22.38,77351.03,0.3,-0.55135,0.00036,19.3253]
[1776459846105,22.38,77351.65,0.3,-0.55114,0.00036,19.32681]
[1776459851144,22.37,77351.83,0.3,-0.55108,0.00036,19.3272]
[1776459856173,22.37,77353.78,0.3,-0.55039,0.00036,19.33202]
[1776459862063,22.36,77355.49,0.3,-0.54978,0.00036,19.33618]
[1776459867083,22.36,77357.14,0.3,-0.54919,0.00036,19.34016]
[1776459872097,22.35,77357.14,0.3,-0.54922,0.00036,19.3354]
[1776459877122,22.35,77358.05,0.3,-0.54889,0.00036,19.33757]
[1776459882167,22.35,77358.81,0.3,-0.54863,0.00036,19.33935]
[1776459887177,22.34,77360.18,0.3,-0.54814,0.00036,19.34258]
[1776459887990,22.34,77368.62,0.3,-0.54508,0.00036,19.36221]
[1776459890025,22.34,77369.08,0.3,-0.54492,0.00036,19.36322]
[1776459895029,22.34,77370.05,0.3,-0.54457,0.00036,19.36536]
[1776459900072,22.33,77368.84,0.3,-0.54502,0.00036,19.36256]
[1776459903040,22.33,77423.86,0.3,-0.52499,0.00036,19.46239]
[1776459904033,22.31,77423.86,0.3,-0.52502,0.00037,19.46229]
[1776459906059,22.26,77417.18,0.3,-0.52752,0.00037,19.45255]
[1776459909098,22.25,77362.08,0.3,-0.54768,0.00036,19.34577]
[1776459909822,22.25,77362.08,0.3,-0.54768,0.00036,19.34577]
[1776459909998,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459910220,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459910283,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459910733,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459910771,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459910965,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459911020,22.25,77362.13,0.3,-0.54766,0.00036,19.34592]
[1776459911032,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911179,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911265,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911391,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911478,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911596,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911657,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911803,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459911861,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459912013,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459912096,22.25,77373.26,0.3,-0.5436,0.00036,19.37143]
[1776459912026,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912220,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912299,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912508,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912573,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912723,22.25,77380.13,0.3,-0.54109,0.00037,19.38617]
[1776459912781,22.25,77381.26,0.3,-0.54068,0.00037,19.38851]
[1776459913743,22.25,77381.26,0.3,-0.54068,0.00037,19.38851]
[1776459913810,22.25,77380.44,0.3,-0.54098,0.00037,19.3868]
[1776459919278,22.24,77379.02,0.3,-0.54151,0.00037,19.38378]
[1776459925377,22.24,77378.66,0.3,-0.54164,0.00037,19.383]
[1776459930940,22.23,77375.91,0.3,-0.54266,0.00037,19.37704]
[1776459935615,22.23,77372.05,0.3,-0.54409,0.00037,19.36384]
[1776459941012,22.23,77371.79,0.3,-0.54419,0.00037,19.36323]
[1776459946588,22.22,77370.67,0.3,-0.54461,0.00037,19.36067]
[1776459952699,22.22,77370.85,0.3,-0.54455,0.00037,19.36104]
[1776459952845,22.22,77370.85,0.3,-0.54455,0.00037,19.36104]
[1776459953117,22.22,77370.77,0.3,-0.54458,0.00037,19.36085]
[1776459953956,22.22,77362.11,0.3,-0.54775,0.00037,19.34076]
[1776459955687,22.22,77362.11,0.3,-0.54775,0.00037,19.34075]
[1776459955757,22.22,77363.65,0.3,-0.54719,0.00037,19.3444]
[1776459960486,22.21,77364.25,0.3,-0.54698,0.00037,19.34577]
[1776459960722,22.21,77371.91,0.3,-0.54418,0.00037,19.36332]
[1776459961345,22.21,77371.91,0.3,-0.54418,0.00037,19.36332]
[1776459962084,22.21,77372.06,0.3,-0.54413,0.00037,19.36364]
[1776459964060,22.21,77376.22,0.3,-0.54261,0.00037,19.37275]
[1776459969174,22.2,77377.25,0.3,-0.54225,0.00037,19.37491]
[1776459974276,22.2,77378.4,0.3,-0.54184,0.00037,19.37729]
[1776459979902,22.19,77378.86,0.3,-0.54168,0.00037,19.37821]
[1776459984931,22.19,77379.64,0.3,-0.54141,0.00037,19.3798]
[1776459990025,22.18,77379.7,0.3,-0.5414,0.00037,19.37987]
[1776459991149,22.18,77390.25,0.3,-0.53755,0.00037,19.39652]
[1776459991294,22.18,77390.25,0.3,-0.53755,0.00037,19.39652]
[1776459992177,22.18,77393.7,0.3,-0.53629,0.00037,19.40311]
[1776459993129,22.18,77393.72,0.3,-0.53628,0.00037,19.40313]
[1776459998507,22.17,77392.81,0.3,-0.53663,0.00037,19.40136]
[1776460003529,22.16,77392.16,0.3,-0.53688,0.00037,19.40007]
[1776460008538,22.16,77391.71,0.3,-0.53705,0.00037,19.39917]
[1776460013558,22.15,77392.93,0.3,-0.53661,0.00037,19.40146]
[1776460018586,22.15,77392.84,0.3,-0.53665,0.00037,19.40125]
[1776460023603,22.15,77393.44,0.3,-0.53644,0.00037,19.40235]
[1776460029028,22.14,77393.02,0.3,-0.5366,0.00037,19.40153]
[1776460034106,22.14,77394.18,0.3,-0.53618,0.00037,19.40368]
[1776460039157,22.13,77393.95,0.3,-0.53627,0.00037,19.40322]
[1776460044254,22.13,77392.56,0.3,-0.53679,0.00037,19.40056]
[1776460049269,22.13,77390.49,0.3,-0.53756,0.00037,19.39654]
[1776460054283,22.13,77387.75,0.3,-0.53858,0.00037,19.38646]
[1776460054438,22.13,77387.75,0.3,-0.53858,0.00037,19.38646]
[1776460054767,22.13,77387.75,0.3,-0.53858,0.00037,19.38646]
[1776460055247,22.13,77388.78,0.3,-0.5382,0.00037,19.3885]
[1776460056232,22.13,77376.61,0.3,-0.54267,0.00037,19.36328]
[1776460057145,22.13,77372.17,0.3,-0.5443,0.00037,19.35348]
[1776460058575,22.13,77372.02,0.3,-0.54436,0.00037,19.35313]
[1776460058661,22.12,77368.5,0.3,-0.54565,0.00037,19.34512]
[1776460064677,22.12,77369.46,0.3,-0.5453,0.00037,19.34731]
[1776460070463,22.12,77371.61,0.3,-0.54452,0.00037,19.35216]
[1776460075496,22.12,77374.33,0.3,-0.54353,0.00037,19.3582]
[1776460080531,22.12,77375.88,0.3,-0.54296,0.00037,19.36157]
[1776460082207,22.11,77379.49,0.3,-0.54164,0.00037,19.36935]
[1776460085006,22.11,77366.0,0.3,-0.5466,0.00037,19.33914]
[1776460085567,22.11,77366.0,0.3,-0.5466,0.00037,19.33914]
[1776460087032,22.11,77366.0,0.3,-0.5466,0.00037,19.33914]
[1776460087039,22.11,77360.71,0.3,-0.54854,0.00037,19.32648]
[1776460092088,22.11,77363.31,0.3,-0.54759,0.00037,19.33272]
[1776460097649,22.11,77367.04,0.3,-0.54623,0.00037,19.34149]
[1776460104569,22.1,77369.36,0.3,-0.54539,0.00037,19.34682]
[1776460109680,22.1,77368.8,0.3,-0.5456,0.00037,19.3455]
[1776460114683,22.1,77370.25,0.3,-0.54508,0.00037,19.34409]
[1776460119739,22.09,77369.98,0.3,-0.54519,0.00037,19.34344]
[1776460123477,22.09,77373.69,0.3,-0.54383,0.00037,19.35177]
[1776460128491,22.09,77373.58,0.3,-0.54388,0.00037,19.35146]
[1776460133565,22.08,77373.53,0.3,-0.54392,0.00037,19.35128]
[1776460138632,22.08,77374.5,0.3,-0.54357,0.00037,19.35337]
[1776460143639,22.07,77374.02,0.3,-0.54376,0.00037,19.35224]
[1776460149038,22.06,77374.01,0.3,-0.54378,0.00037,19.35215]
[1776460154073,22.06,77373.79,0.3,-0.54387,0.00037,19.35159]
[1776460155283,22.06,77369.43,0.3,-0.54548,0.00037,19.34167]
[1776460160293,22.05,77369.08,0.3,-0.54562,0.00037,19.3408]
[1776460164795,22.05,77369.74,0.3,-0.54539,0.00037,19.34227]
[1776460164858,22.05,77369.74,0.3,-0.54539,0.00037,19.34227]
[1776460165122,22.05,77369.74,0.3,-0.54539,0.00037,19.34226]
[1776460166128,22.04,77374.83,0.3,-0.54352,0.00037,19.35374]
[1776460167793,22.04,77378.34,0.3,-0.54223,0.00037,19.36141]
[1776460168142,22.04,77378.9,0.3,-0.54202,0.00037,19.3626]
[1776460173178,22.04,77377.52,0.3,-0.54256,0.00037,19.35485]
[1776460178212,22.03,77377.08,0.3,-0.54273,0.00037,19.35382]
[1776460183248,22.02,77375.83,0.3,-0.54321,0.00037,19.35101]
[1776460188283,22.02,77374.8,0.3,-0.5436,0.00037,19.34867]
[1776460194324,22.01,77374.24,0.3,-0.54382,0.00037,19.34736]
[1776460199359,22.01,77374.32,0.3,-0.5438,0.00037,19.34748]
[1776460203389,22.0,77370.35,0.3,-0.54527,0.00037,19.33844]
[1776460210186,22.0,77370.25,0.3,-0.54532,0.00037,19.33816]
[1776460210873,22.0,77369.21,0.3,-0.54571,0.00037,19.33572]
[1776460210912,22.0,77369.21,0.3,-0.54571,0.00037,19.33572]
[1776460210971,22.0,77364.6,0.3,-0.54741,0.00037,19.32485]
[1776460213131,22.0,77364.6,0.3,-0.54742,0.00037,19.32484]
[1776460213173,22.0,77364.6,0.3,-0.54742,0.00037,19.32484]
[1776460213274,22.0,77356.05,0.3,-0.55057,0.00037,19.30375]
[1776460215127,22.0,77356.05,0.3,-0.55057,0.00037,19.30375]
[1776460215164,22.0,77354.4,0.3,-0.55118,0.00037,19.29953]
[1776460221064,21.99,77351.68,0.3,-0.55219,0.00037,19.29247]
[1776460221165,21.99,77351.06,0.3,-0.55242,0.00037,19.29085]
[1776460222082,21.99,77351.06,0.3,-0.55242,0.00037,19.29085]
[1776460222344,21.99,77354.01,0.3,-0.55133,0.00037,19.2985]
[1776460227596,21.99,77355.61,0.3,-0.55075,0.00037,19.30255]
[1776460232721,21.99,77355.26,0.3,-0.55089,0.00037,19.29692]
[1776460237277,21.99,77356.54,0.3,-0.55043,0.00037,19.30015]
[1776460237344,21.99,77356.54,0.3,-0.55043,0.00037,19.30015]
[1776460240182,21.98,77360.97,0.3,-0.5488,0.00037,19.31117]
[1776460246694,21.98,77359.3,0.3,-0.54942,0.00037,19.30697]
[1776460253215,21.98,77358.05,0.3,-0.5499,0.00037,19.30378]
[1776460259565,21.97,77358.18,0.3,-0.54986,0.00037,19.30407]
[1776460259702,21.97,77358.18,0.3,-0.54986,0.00037,19.30407]
[1776460260469,21.97,77364.44,0.3,-0.54755,0.00037,19.3194]
[1776460260538,21.97,77364.44,0.3,-0.54755,0.00037,19.3194]
[1776460260798,21.97,77364.44,0.3,-0.54755,0.00037,19.31939]
[1776460261800,21.97,77369.95,0.3,-0.54552,0.00037,19.33237]
[1776460263542,21.97,77369.9,0.3,-0.54554,0.00037,19.33223]
[1776460264366,21.97,77369.9,0.3,-0.54554,0.00037,19.33222]
[1776460268880,21.96,77368.36,0.3,-0.54612,0.00037,19.32856]
[1776460268927,21.96,77368.36,0.3,-0.54612,0.00037,19.32856]
[1776460269028,21.96,77368.36,0.3,-0.54613,0.00037,19.32854]
[1776460270886,21.96,77368.36,0.3,-0.54613,0.00037,19.32854]
[1776460271257,21.96,77368.36,0.3,-0.54613,0.00037,19.32854]
[1776460271326,21.96,77368.36,0.3,-0.54613,0.00037,19.32854]
[1776460271438,21.96,77364.04,0.3,-0.54773,0.00037,19.31823]
[1776460281486,21.95,77362.05,0.3,-0.54848,0.00037,19.3133]
[1776460281611,21.95,77362.05,0.3,-0.54848,0.00037,19.3133]
[1776460281682,21.95,77362.05,0.3,-0.54848,0.00037,19.3133]
[1776460282416,21.94,77362.85,0.3,-0.54822,0.00037,19.31509]
[1776460283493,21.94,77369.22,0.3,-0.54586,0.00037,19.33025]
[1776460284962,21.93,77369.22,0.3,-0.54586,0.00037,19.33023]
[1776460285995,21.93,77368.58,0.3,-0.5461,0.00037,19.32874]
[1776460286404,21.93,77368.58,0.3,-0.5461,0.00037,19.32872]
[1776460290889,21.93,77368.94,0.3,-0.54598,0.00037,19.32952]
[1776460291409,21.93,77369.02,0.3,-0.54596,0.00037,19.325]
[1776460292887,21.93,77369.15,0.3,-0.54592,0.00037,19.32528]
[1776460293499,21.93,77369.15,0.3,-0.54592,0.00037,19.32527]
[1776460298528,21.92,77369.57,0.3,-0.54577,0.00037,19.32622]
[1776460303603,21.92,77371.13,0.3,-0.5452,0.00037,19.32978]
[1776460306360,21.92,77364.6,0.3,-0.54763,0.00037,19.31436]
[1776460311366,21.92,77366.32,0.3,-0.54699,0.00037,19.31847]
[1776460316418,21.92,77368.13,0.3,-0.54633,0.00037,19.32273]
[1776460321471,21.91,77368.61,0.3,-0.54616,0.00037,19.32381]
[1776460326471,21.91,77368.61,0.3,-0.54616,0.00037,19.32376]
[1776460326339,21.91,77372.42,0.3,-0.54475,0.00037,19.33259]
[1776460331460,21.91,77375.89,0.3,-0.54347,0.00037,19.34038]
[1776460337542,21.9,77378.01,0.3,-0.54269,0.00037,19.34503]
[1776460342584,21.9,77374.56,0.3,-0.54397,0.00037,19.33734]
[1776460347719,21.9,77375.43,0.3,-0.54366,0.00037,19.33925]
[1776460352818,21.89,77376.85,0.3,-0.54315,0.00037,19.33767]
[1776460357845,21.89,77379.14,0.3,-0.54231,0.00037,19.34266]
[1776460357919,21.89,77379.13,0.3,-0.54231,0.00037,19.34263]
[1776460360955,21.89,77379.13,0.3,-0.54231,0.00037,19.34263]
[1776460361499,21.89,77379.13,0.3,-0.54232,0.00037,19.34262]
[1776460362569,21.89,77387.77,0.3,-0.5391,0.00037,19.36079]
[1776460364529,21.89,77393.89,0.3,-0.53683,0.00037,19.37289]
[1776460367307,21.88,77393.66,0.3,-0.53692,0.00037,19.37243]
[1776460367542,21.88,77393.66,0.3,-0.53692,0.00037,19.37243]
[1776460371384,21.88,77395.56,0.3,-0.53622,0.00037,19.37605]
[1776460371570,21.88,77395.18,0.3,-0.53636,0.00037,19.37531]
[1776460372677,21.88,77395.93,0.3,-0.53608,0.00037,19.37673]
[1776460373586,21.88,77401.32,0.3,-0.53408,0.00037,19.38669]
[1776460375598,21.87,77406.16,0.3,-0.53228,0.00037,19.3952]
[1776460378611,21.87,77405.91,0.3,-0.53238,0.00037,19.39476]
[1776460378619,21.87,77406.72,0.3,-0.53208,0.00037,19.39613]
[1776460380580,21.87,77406.49,0.3,-0.53217,0.00037,19.39573]
[1776460381515,21.87,77406.4,0.3,-0.5322,0.00037,19.39556]
[1776460382887,21.86,77407.62,0.3,-0.53175,0.00037,19.39763]
[1776460383294,21.86,77407.62,0.3,-0.53175,0.00037,19.39763]
[1776460384424,21.86,77407.62,0.3,-0.53175,0.00037,19.39763]
[1776460384519,21.86,77407.62,0.3,-0.53175,0.00037,19.39763]
[1776460390141,21.85,77408.11,0.3,-0.53159,0.00037,19.39839]
[1776460390242,21.85,77412.89,0.3,-0.52981,0.00037,19.40629]
[1776460395738,21.85,77413.61,0.3,-0.52955,0.00037,19.4074]
[1776460400882,21.84,77412.79,0.3,-0.52986,0.00037,19.40605]
[1776460406815,21.83,77413.4,0.3,-0.52965,0.00037,19.40698]
[1776460411850,21.83,77413.21,0.3,-0.52974,0.00037,19.40196]
[1776460416885,21.82,77411.82,0.3,-0.53027,0.00037,19.39967]
[1776460421919,21.81,77412.58,0.3,-0.53,0.00037,19.40087]
[1776460427551,21.81,77412.31,0.3,-0.5301,0.00037,19.4004]
[1776460427621,21.81,77411.79,0.3,-0.5303,0.00037,19.39955]
[1776460428550,21.81,77407.61,0.3,-0.53187,0.00037,19.39255]
[1776460431553,21.8,77411.72,0.3,-0.53033,0.00037,19.39941]
[1776460436963,21.8,77413.45,0.3,-0.5297,0.00037,19.40218]
[1776460442005,21.79,77411.59,0.3,-0.5304,0.00037,19.39912]
[1776460447037,21.79,77411.35,0.3,-0.5305,0.00037,19.39869]
[1776460452045,21.78,77408.73,0.3,-0.53149,0.00037,19.39428]
[1776460452666,21.78,77408.73,0.3,-0.53149,0.00037,19.39428]
[1776460452610,21.78,77404.66,0.3,-0.53302,0.00037,19.38724]
[1776460453585,21.78,77395.99,0.3,-0.53626,0.00037,19.37131]
[1776460454651,21.78,77390.86,0.3,-0.53818,0.00037,19.36128]
[1776460455522,21.78,77390.86,0.3,-0.53818,0.00037,19.36128]
[1776460457699,21.78,77388.97,0.3,-0.53889,0.00037,19.35746]
[1776460458177,21.78,77388.22,0.3,-0.53918,0.00037,19.35591]
[1776460459285,21.77,77375.24,0.3,-0.54403,0.00037,19.32795]
[1776460460237,21.77,77375.24,0.3,-0.54403,0.00037,19.32794]
[1776460466232,21.77,77375.99,0.3,-0.54376,0.00037,19.32959]
[1776460471266,21.77,77376.42,0.3,-0.54362,0.00037,19.32583]
[1776460479337,21.76,77377.17,0.3,-0.54334,0.00037,19.32747]
[1776460485363,21.76,77380.79,0.3,-0.542,0.00037,19.33537]
[1776460492574,21.75,77384.0,0.3,-0.54081,0.00037,19.34223]
[1776460498457,21.75,77382.08,0.3,-0.54155,0.00037,19.33802]
[1776460500902,21.74,77381.12,0.3,-0.54191,0.00037,19.33593]
[1776460500984,21.74,77381.12,0.3,-0.54191,0.00037,19.33593]
[1776460501714,21.74,77368.01,0.3,-0.54682,0.00037,19.306]
[1776460502738,21.74,77363.69,0.3,-0.54844,0.00037,19.29548]
[1776460503574,21.74,77363.69,0.3,-0.54844,0.00037,19.29548]
[1776460503726,21.74,77363.88,0.3,-0.54837,0.00037,19.29595]
[1776460506678,21.74,77354.03,0.3,-0.55205,0.00037,19.27087]
[1776460508694,21.74,77354.32,0.3,-0.55194,0.00037,19.27164]
[1776460511561,21.74,77358.99,0.3,-0.55019,0.00037,19.28373]
[1776460516588,21.74,77360.2,0.3,-0.54974,0.00037,19.28681]
[1776460521661,21.74,77362.25,0.3,-0.54897,0.00037,19.29193]
[1776460526740,21.74,77363.0,0.3,-0.5487,0.00037,19.29374]
[1776460531815,21.73,77363.16,0.3,-0.54866,0.00037,19.28938]
[1776460537126,21.72,77364.18,0.3,-0.54831,0.00037,19.29172]
[1776460542148,21.72,77367.61,0.3,-0.54704,0.00037,19.30002]
[1776460547484,21.72,77367.0,0.3,-0.54727,0.00037,19.29854]
[1776460550687,21.72,77370.51,0.3,-0.54595,0.00037,19.3069]
[1776460555724,21.72,77370.73,0.3,-0.54587,0.00037,19.30741]
[1776460558592,21.72,77371.51,0.3,-0.54558,0.00037,19.30923]
[1776460558797,21.72,77371.54,0.3,-0.54557,0.00037,19.3093]
[1776460563816,21.72,77373.29,0.3,-0.54492,0.00037,19.31336]
[1776460568835,21.71,77373.16,0.3,-0.54497,0.00037,19.31305]
[1776460573844,21.71,77372.7,0.3,-0.54514,0.00037,19.31197]
[1776460576761,21.71,77368.49,0.3,-0.54672,0.00037,19.30205]
[1776460577656,21.71,77364.05,0.3,-0.54838,0.00037,19.29126]
[1776460578796,21.71,77364.05,0.3,-0.54838,0.00037,19.29126]
[1776460579145,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579295,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579306,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579434,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579676,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579714,21.71,77363.71,0.3,-0.54851,0.00037,19.29042]
[1776460579789,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460579883,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460579928,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580086,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580131,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580300,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580340,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580775,21.71,77357.27,0.3,-0.55092,0.00037,19.27414]
[1776460580401,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460580869,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460580993,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581047,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581201,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581226,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581406,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581437,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581679,21.71,77343.42,0.3,-0.5561,0.00037,19.23676]
[1776460581741,21.73,77338.73,0.3,-0.55781,0.00037,19.22365]
[1776460582087,21.73,77338.73,0.3,-0.55781,0.00037,19.22365]
[1776460582137,21.73,77338.73,0.3,-0.55781,0.00037,19.22365]
[1776460582167,21.74,77337.38,0.3,-0.55828,0.00037,19.21996]
[1776460583226,21.74,77337.38,0.3,-0.55828,0.00037,19.21996]
[1776460583403,21.75,77336.72,0.3,-0.5585,0.00037,19.21825]
[1776460589113,21.76,77334.02,0.3,-0.55947,0.00037,19.2106]
[1776460594148,21.77,77333.16,0.3,-0.55979,0.00037,19.20342]
[1776460599184,21.77,77331.0,0.3,-0.56058,0.00037,19.19705]
[1776460604069,21.77,77330.74,0.3,-0.56067,0.00037,19.19632]
[1776460604851,21.77,77333.36,0.3,-0.5597,0.00037,19.20416]
[1776460610332,21.77,77332.3,0.3,-0.56009,0.00037,19.20101]
[1776460615346,21.77,77333.65,0.3,-0.55958,0.00037,19.20504]
[1776460615707,21.77,77333.65,0.3,-0.55958,0.00037,19.20504]
[1776460615798,21.77,77333.2,0.3,-0.55975,0.00037,19.20371]
[1776460616768,21.77,77325.0,0.3,-0.5628,0.00037,19.17879]
[1776460617143,21.77,77325.0,0.3,-0.5628,0.00037,19.17879]
[1776460617187,21.77,77325.0,0.3,-0.5628,0.00037,19.17879]
[1776460617318,21.77,77325.0,0.3,-0.5628,0.00037,19.17881]
[1776460618318,21.78,77313.68,0.3,-0.567,0.00037,19.14261]
[1776460619281,21.78,77313.68,0.3,-0.567,0.00037,19.14261]
[1776460619326,21.78,77309.72,0.3,-0.56846,0.00037,19.1295]
[1776460620797,21.78,77305.23,0.3,-0.57011,0.00037,19.11437]
[1776460622581,21.78,77305.5,0.3,-0.57,0.00037,19.11532]
[1776460622736,21.78,77305.5,0.3,-0.57,0.00037,19.11532]
[1776460622873,21.78,77305.5,0.3,-0.57,0.00037,19.11532]
[1776460622755,21.79,77306.14,0.3,-0.56976,0.00037,19.11757]
[1776460624638,21.79,77297.04,0.3,-0.57312,0.00037,19.08589]
[1776460626458,21.79,77296.26,0.3,-0.57339,0.00037,19.08323]
[1776460626868,21.8,77297.21,0.3,-0.57303,0.00037,19.08677]
[1776460630401,21.79,77301.94,0.3,-0.57129,0.00037,19.10328]
[1776460635241,21.79,77302.81,0.3,-0.57099,0.00037,19.10609]
[1776460635305,21.79,77302.81,0.3,-0.57099,0.00037,19.10609]
[1776460635443,21.78,77303.14,0.3,-0.57087,0.00037,19.10723]
[1776460636515,21.78,77317.45,0.3,-0.56557,0.00037,19.15515]
[1776460637074,21.78,77317.45,0.3,-0.56557,0.00037,19.15515]
[1776460637157,21.78,77317.45,0.3,-0.56557,0.00037,19.15515]
[1776460638309,21.78,77317.45,0.3,-0.56557,0.00037,19.15515]
[1776460638376,21.78,77317.45,0.3,-0.56557,0.00037,19.15515]
[1776460638459,21.78,77322.0,0.3,-0.56388,0.00037,19.16966]
[1776460640106,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640182,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640339,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640395,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640532,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640645,21.78,77321.71,0.3,-0.56399,0.00037,19.16874]
[1776460640950,21.78,77324.15,0.3,-0.56308,0.00037,19.17639]
[1776460641014,21.78,77324.15,0.3,-0.56308,0.00037,19.17639]
[1776460641043,21.78,77324.15,0.3,-0.56308,0.00037,19.17639]
[1776460641488,21.78,77327.96,0.3,-0.56167,0.00037,19.18814]
[1776460643338,21.78,77327.96,0.3,-0.56167,0.00037,19.18814]
[1776460643393,21.78,77327.96,0.3,-0.56167,0.00037,19.18814]
[1776460643495,21.78,77331.8,0.3,-0.56024,0.00037,19.19975]
[1776460643905,21.78,77331.8,0.3,-0.56024,0.00037,19.19975]
[1776460644874,21.78,77332.99,0.3,-0.5598,0.00037,19.20329]
[1776460649311,21.78,77334.13,0.3,-0.55938,0.00037,19.20668]
[1776460649369,21.78,77334.13,0.3,-0.55938,0.00037,19.20668]
[1776460649413,21.78,77334.13,0.3,-0.55938,0.00037,19.20668]
[1776460656372,21.78,77335.17,0.3,-0.559,0.00037,19.20503]
[1776460661591,21.78,77337.03,0.3,-0.55831,0.00037,19.21048]
[1776460665302,21.78,77337.66,0.3,-0.55807,0.00037,19.21231]
[1776460665810,21.78,77339.08,0.3,-0.55754,0.00037,19.21641]
[1776460667456,21.78,77340.37,0.3,-0.55706,0.00037,19.2201]
[1776460667564,21.78,77340.37,0.3,-0.55706,0.00037,19.2201]
[1776460667886,21.78,77344.55,0.3,-0.55551,0.00037,19.23186]
[1776460671711,21.78,77348.71,0.3,-0.55396,0.00037,19.24327]
[1776460672803,21.78,77354.72,0.3,-0.55172,0.00037,19.25926]
[1776460680760,21.78,77353.02,0.3,-0.55236,0.00037,19.25475]
[1776460681161,21.78,77353.02,0.3,-0.55236,0.00037,19.25475]
[1776460681263,21.78,77353.02,0.3,-0.55236,0.00037,19.25475]
[1776460681768,21.78,77356.17,0.3,-0.55119,0.00037,19.26297]
[1776460682772,21.78,77362.43,0.3,-0.54885,0.00037,19.27882]
[1776460684249,21.78,77364.59,0.3,-0.54805,0.00037,19.28413]
[1776460684873,21.78,77364.25,0.3,-0.54818,0.00037,19.28328]
[1776460689926,21.77,77365.71,0.3,-0.54764,0.00037,19.2868]
[1776460694929,21.77,77364.49,0.3,-0.5481,0.00037,19.28379]
[1776460700166,21.77,77363.23,0.3,-0.54858,0.00037,19.28065]
[1776460702937,21.77,77351.23,0.3,-0.55306,0.00037,19.24978]
[1776460704954,21.77,77350.53,0.3,-0.55333,0.00037,19.24787]
[1776460709963,21.76,77349.37,0.3,-0.55377,0.00037,19.24471]
[1776460713678,21.76,77349.51,0.3,-0.55373,0.00037,19.24036]
[1776460713770,21.76,77349.51,0.3,-0.55373,0.00037,19.24036]
[1776460714569,21.76,77349.48,0.3,-0.55374,0.00037,19.24028]
[1776460714845,21.76,77349.48,0.3,-0.55374,0.00037,19.24028]
[1776460714957,21.76,77342.73,0.3,-0.55626,0.00037,19.22163]
[1776460715895,21.76,77338.17,0.3,-0.55796,0.00037,19.20861]
[1776460720931,21.76,77338.58,0.3,-0.55781,0.00037,19.20978]
[1776460725940,21.76,77339.58,0.3,-0.55744,0.00037,19.21265]
[1776460726483,21.76,77339.58,0.3,-0.55744,0.00037,19.21264]
[1776460726535,21.76,77339.58,0.3,-0.55744,0.00037,19.21264]
[1776460727442,21.76,77337.74,0.3,-0.55813,0.00037,19.20733]
[1776460727503,21.76,77337.74,0.3,-0.55813,0.00037,19.20733]
[1776460727514,21.76,77333.46,0.3,-0.55972,0.00037,19.19477]
[1776460729679,21.76,77345.52,0.3,-0.55522,0.00037,19.2294]
[1776460731394,21.76,77349.82,0.3,-0.55362,0.00037,19.24115]
[1776460736710,21.76,77349.49,0.3,-0.55375,0.00037,19.24024]
[1776460737878,21.76,77349.92,0.3,-0.55359,0.00037,19.24139]
[1776460737944,21.76,77349.92,0.3,-0.55359,0.00037,19.24139]
[1776460737980,21.76,77350.98,0.3,-0.55319,0.00037,19.24423]
[1776460738191,21.76,77350.98,0.3,-0.55319,0.00037,19.24423]
[1776460738243,21.76,77350.98,0.3,-0.55319,0.00037,19.24423]
[1776460738254,21.76,77354.87,0.3,-0.55174,0.00037,19.25452]
[1776460739182,21.76,77354.87,0.3,-0.55174,0.00037,19.25452]
[1776460739929,21.76,77361.12,0.3,-0.54941,0.00037,19.27053]
[1776460742930,21.76,77367.36,0.3,-0.54708,0.00037,19.28583]
[1776460743938,21.76,77372.07,0.3,-0.54532,0.00037,19.29695]
[1776460748980,21.76,77370.38,0.3,-0.54595,0.00037,19.29299]
[1776460754044,21.75,77368.64,0.3,-0.54661,0.00037,19.28884]
[1776460759058,21.75,77366.77,0.3,-0.54731,0.00037,19.28434]
[1776460764068,21.75,77365.81,0.3,-0.54767,0.00037,19.28199]
[1776460765916,21.75,77372.37,0.3,-0.54522,0.00037,19.29756]
[1776460767016,21.75,77376.57,0.3,-0.54365,0.00037,19.30715]
[1776460768177,21.75,77377.85,0.3,-0.54317,0.00037,19.31001]
[1776460768907,21.75,77377.66,0.3,-0.54324,0.00037,19.30958]
[1776460770374,21.75,77378.19,0.3,-0.54304,0.00037,19.31076]
[1776460770976,21.75,77377.52,0.3,-0.54329,0.00037,19.30927]
[1776460772933,21.75,77372.46,0.3,-0.5452,0.00037,19.29304]
[1776460776027,21.75,77368.11,0.3,-0.54683,0.00037,19.28278]
[1776460781063,21.75,77367.1,0.3,-0.54721,0.00037,19.28034]
[1776460781967,21.75,77367.1,0.3,-0.54721,0.00037,19.28034]
[1776460782001,21.75,77367.15,0.3,-0.54719,0.00037,19.28047]
[1776460784316,21.75,77367.67,0.3,-0.547,0.00037,19.28171]
[1776460784481,21.74,77366.44,0.3,-0.54746,0.00037,19.27874]
[1776460788703,21.74,77367.32,0.3,-0.54714,0.00037,19.28084]
[1776460788804,21.74,77367.77,0.3,-0.54697,0.00037,19.28192]
[1776460791934,21.74,77368.6,0.3,-0.54666,0.00037,19.28389]
[1776460791989,21.74,77368.6,0.3,-0.54666,0.00037,19.28389]
[1776460792036,21.74,77368.38,0.3,-0.54674,0.00037,19.28336]
[1776460792073,21.74,77368.38,0.3,-0.54674,0.00037,19.28336]
[1776460793862,21.74,77375.19,0.3,-0.5442,0.00037,19.29923]
[1776460799588,21.74,77376.55,0.3,-0.5437,0.00037,19.30225]
[1776460805631,21.73,77375.55,0.3,-0.54407,0.00037,19.29997]
[1776460810665,21.73,77374.5,0.3,-0.54447,0.00037,19.29757]
[1776460816234,21.73,77373.94,0.3,-0.54468,0.00037,19.29629]
[1776460817011,21.73,77373.72,0.3,-0.54476,0.00037,19.29576]
[1776460818507,21.73,77373.72,0.3,-0.54477,0.00037,19.29576]
[1776460819032,21.73,77373.72,0.3,-0.54477,0.00037,19.29575]
[1776460823039,21.73,77386.21,0.3,-0.54008,0.00038,19.32315]
[1776460824011,21.73,77390.18,0.3,-0.53859,0.00038,19.33131]
[1776460825078,21.73,77390.18,0.3,-0.53859,0.00038,19.33131]
[1776460829032,21.73,77397.91,0.3,-0.5357,0.00038,19.3464]
[1776460834091,21.73,77394.42,0.3,-0.53702,0.00038,19.33499]
[1776460839091,21.73,77394.23,0.3,-0.5371,0.00038,19.3346]
[1776460844265,21.72,77394.24,0.3,-0.5371,0.00038,19.3346]
[1776460847755,21.72,77395.4,0.3,-0.53666,0.00038,19.33685]
[1776460847763,21.72,77395.4,0.3,-0.53666,0.00038,19.33685]
[1776460848105,21.72,77399.64,0.3,-0.53507,0.00038,19.34489]
[1776460849001,21.72,77404.51,0.3,-0.53324,0.00038,19.35374]
[1776460851060,21.72,77407.54,0.3,-0.5321,0.00038,19.35904]
[1776460852808,21.72,77407.68,0.3,-0.53205,0.00038,19.35927]
[1776460852841,21.72,77407.68,0.3,-0.53205,0.00038,19.35927]
[1776460853045,21.72,77408.69,0.3,-0.53167,0.00038,19.361]
[1776460854005,21.72,77415.05,0.3,-0.52928,0.00038,19.37149]
[1776460857054,21.72,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460857531,21.72,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460857598,21.72,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460858031,21.71,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460859004,21.71,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460859092,21.71,77424.79,0.3,-0.52562,0.00038,19.38621]
[1776460859101,21.71,77428.16,0.3,-0.52435,0.00038,19.39092]
[1776460861699,21.71,77427.75,0.3,-0.52451,0.00038,19.39034]
[1776460862039,21.71,77423.89,0.3,-0.52597,0.00038,19.38489]
[1776460863050,21.71,77416.56,0.3,-0.52873,0.00038,19.37383]
[1776460864054,21.71,77412.1,0.3,-0.53041,0.00038,19.36664]
[1776460866063,21.71,77411.16,0.3,-0.53076,0.00038,19.36508]
[1776460867074,21.71,77411.25,0.3,-0.53073,0.00038,19.36522]
[1776460872109,21.7,77410.23,0.3,-0.53112,0.00038,19.36349]
[1776460877170,21.7,77409.81,0.3,-0.53129,0.00038,19.36275]
[1776460880090,21.69,77415.09,0.3,-0.52931,0.00038,19.37141]
[1776460885090,21.69,77416.87,0.3,-0.52865,0.00038,19.3742]
[1776460890171,21.68,77421.41,0.3,-0.52695,0.00038,19.38111]
[1776460891647,21.68,77421.41,0.3,-0.52696,0.00038,19.37641]
[1776460892084,21.68,77421.41,0.3,-0.52696,0.00038,19.37641]
[1776460897149,21.67,77420.85,0.3,-0.52718,0.00038,19.37554]
[1776460898904,21.67,77422.08,0.3,-0.52672,0.00038,19.37736]
[1776460899096,21.67,77421.93,0.3,-0.52678,0.00038,19.37713]
[1776460900066,21.67,77427.0,0.3,-0.52486,0.00038,19.38443]
[1776460901091,21.66,77430.96,0.3,-0.52337,0.00038,19.38982]
[1776460903088,21.64,77426.46,0.3,-0.5251,0.00038,19.38358]
[1776460906102,21.64,77422.64,0.3,-0.52655,0.00038,19.37805]
[1776460911160,21.63,77420.9,0.3,-0.52722,0.00038,19.37542]
[1776460916209,21.62,77418.03,0.3,-0.52831,0.00038,19.37098]
[1776460920150,21.62,77411.57,0.3,-0.53076,0.00038,19.36053]
[1776460922680,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460922845,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460922903,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460923034,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460923065,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460923174,21.62,77413.71,0.3,-0.52996,0.00038,19.36405]
[1776460923097,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923297,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923362,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923511,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923578,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923708,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923762,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460923936,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460924003,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460924149,21.62,77417.37,0.3,-0.52858,0.00038,19.36991]
[1776460924005,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924207,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924357,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924421,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924561,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924602,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924778,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460924994,21.62,77435.86,0.3,-0.52158,0.00038,19.39596]
[1776460925098,21.61,77438.63,0.3,-0.52053,0.00038,19.39934]
[1776460925486,21.61,77438.63,0.3,-0.52054,0.00038,19.39934]
[1776460931146,21.61,77439.8,0.3,-0.5201,0.00038,19.40071]
[1776460931867,21.6,77439.8,0.3,-0.5201,0.00038,19.4007]
[1776460932788,21.6,77440.07,0.3,-0.52,0.00038,19.40102]
[1776460932884,21.6,77438.77,0.3,-0.5205,0.00038,19.39947]
[1776460935655,21.6,77440.98,0.3,-0.51966,0.00038,19.40207]
[1776460936122,21.6,77441.55,0.3,-0.51945,0.00038,19.40272]
[1776460939069,21.59,77447.67,0.3,-0.51713,0.00038,19.40943]
[1776460941148,21.6,77451.73,0.3,-0.51559,0.00038,19.41352]
[1776460942552,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460942635,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460942761,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460942851,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460942972,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460943039,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460943184,21.6,77454.24,0.3,-0.51464,0.00038,19.41591]
[1776460943104,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943244,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943401,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943426,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943616,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943777,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943830,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460943894,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460944033,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460944098,21.6,77468.85,0.3,-0.5091,0.00038,19.4276]
[1776460944135,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944239,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944299,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944439,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944478,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944652,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944722,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944857,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460944933,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460945050,21.6,77475.9,0.3,-0.50643,0.00038,19.43191]
[1776460945074,21.59,77479.03,0.3,-0.50524,0.00038,19.43354]
[1776460945276,21.59,77479.03,0.3,-0.50524,0.00038,19.43354]
[1776460945320,21.59,77479.03,0.3,-0.50524,0.00038,19.43354]
[1776460945699,21.6,77479.71,0.3,-0.50498,0.00038,19.43387]
[1776460947542,21.6,77479.71,0.3,-0.50498,0.00038,19.43387]
[1776460947960,21.6,77479.13,0.3,-0.5052,0.00038,19.43359]
[1776460951181,21.6,77478.89,0.3,-0.50529,0.00038,19.43347]
[1776460951200,21.6,77483.37,0.3,-0.5036,0.00038,19.43084]
[1776460952673,21.6,77484.11,0.3,-0.50332,0.00038,19.43114]
[1776460952739,21.6,77485.16,0.3,-0.50292,0.00038,19.43156]
[1776460958214,21.61,77485.11,0.3,-0.50294,0.00038,19.43154]
[1776460963751,21.61,77486.36,0.3,-0.50246,0.00038,19.43201]
[1776460967906,21.61,77486.75,0.3,-0.50231,0.00038,19.43215]
[1776460968232,21.61,77478.26,0.3,-0.50553,0.00038,19.42848]
[1776460968926,21.61,77478.26,0.3,-0.50553,0.00038,19.42848]
[1776460969085,21.61,77477.9,0.3,-0.50566,0.00038,19.4283]
[1776460972888,21.61,77474.52,0.3,-0.50694,0.00038,19.42646]
[1776460979155,21.61,77473.93,0.3,-0.50717,0.00038,19.42612]
[1776460979201,21.61,77473.93,0.3,-0.50717,0.00038,19.42612]
[1776460979227,21.61,77470.68,0.3,-0.5084,0.00038,19.42414]
[1776460979384,21.61,77470.68,0.3,-0.5084,0.00038,19.42414]
[1776460979864,21.61,77470.68,0.3,-0.5084,0.00038,19.42414]
[1776460980871,21.61,77465.09,0.3,-0.51052,0.00038,19.42029]
[1776460981532,21.61,77465.09,0.3,-0.51052,0.00038,19.42029]
[1776460981882,21.61,77460.41,0.3,-0.51229,0.00038,19.41665]
[1776460982742,21.61,77460.41,0.3,-0.51229,0.00038,19.41665]
[1776460982886,21.61,77459.11,0.3,-0.51278,0.00038,19.41557]
[1776460984086,21.61,77459.11,0.3,-0.51278,0.00038,19.41557]
[1776460984166,21.61,77450.66,0.3,-0.51598,0.00038,19.40783]
[1776460985278,21.61,77449.68,0.3,-0.51636,0.00038,19.40685]
[1776460985906,21.61,77449.68,0.3,-0.51636,0.00038,19.40685]
[1776460990975,21.62,77451.95,0.3,-0.51549,0.00038,19.4091]
[1776460996984,21.62,77452.51,0.3,-0.51528,0.00038,19.40964]
[1776461002023,21.62,77448.73,0.3,-0.51671,0.00038,19.4059]
[1776461009221,21.62,77448.79,0.3,-0.51669,0.00038,19.40596]
[1776461013352,21.62,77446.58,0.3,-0.51752,0.00038,19.39899]
[1776461013629,21.62,77446.58,0.3,-0.51752,0.00038,19.39899]
[1776461014112,21.63,77446.25,0.3,-0.51765,0.00038,19.39864]
[1776461015117,21.63,77451.66,0.3,-0.5156,0.00038,19.40415]
[1776461016274,21.63,77451.66,0.3,-0.5156,0.00038,19.40415]
[1776461016124,21.63,77458.87,0.3,-0.51287,0.00038,19.4107]
[1776461017132,21.63,77457.8,0.3,-0.51327,0.00038,19.40979]
[1776461022166,21.63,77459.5,0.3,-0.51263,0.00038,19.41123]
[1776461026214,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461026445,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461026531,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461026541,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461026637,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461027201,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461028038,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461028174,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461028209,21.63,77469.72,0.3,-0.50876,0.00038,19.41884]
[1776461028250,21.63,77472.18,0.3,-0.50783,0.00038,19.4204]
[1776461028546,21.63,77472.18,0.3,-0.50783,0.00038,19.4204]
[1776461028592,21.63,77472.18,0.3,-0.50783,0.00038,19.4204]
[1776461028866,21.63,77472.18,0.3,-0.50783,0.00038,19.4204]
[1776461029215,21.63,77472.18,0.3,-0.50783,0.00038,19.4204]
[1776461030224,21.63,77466.52,0.3,-0.50997,0.00038,19.41666]
[1776461034101,21.63,77465.08,0.3,-0.51051,0.00038,19.41561]
[1776461034266,21.63,77465.34,0.3,-0.51042,0.00038,19.41581]
[1776461039279,21.63,77462.61,0.3,-0.51145,0.00038,19.41374]
[1776461043312,21.63,77455.1,0.3,-0.51429,0.00038,19.40739]
[1776461047088,21.63,77448.33,0.3,-0.51686,0.00038,19.40082]
[1776461048810,21.63,77447.3,0.3,-0.51725,0.00038,19.39976]
[1776461048820,21.63,77447.3,0.3,-0.51725,0.00038,19.39976]
[1776461049118,21.63,77448.71,0.3,-0.51671,0.00038,19.40122]
[1776461054144,21.63,77447.42,0.3,-0.5172,0.00038,19.39989]
[1776461055158,21.63,77455.91,0.3,-0.51398,0.00038,19.40813]
[1776461058157,21.64,77458.96,0.3,-0.51283,0.00038,19.41079]
[1776461063232,21.63,77461.79,0.3,-0.51176,0.00038,19.4131]
[1776461068361,21.63,77457.88,0.3,-0.51324,0.00038,19.40987]
[1776461073303,21.64,77452.66,0.3,-0.51522,0.00038,19.40045]
[1776461073991,21.64,77452.66,0.3,-0.51522,0.00038,19.40045]
[1776461073994,21.64,77452.66,0.3,-0.51522,0.00038,19.40045]
[1776461074091,21.64,77452.66,0.3,-0.51522,0.00038,19.40045]
[1776461074344,21.64,77449.19,0.3,-0.51653,0.00038,19.39703]
[1776461075340,21.64,77440.17,0.3,-0.51994,0.00038,19.38718]
[1776461077348,21.64,77437.96,0.3,-0.52078,0.00038,19.38455]
[1776461078230,21.64,77433.75,0.3,-0.52237,0.00038,19.37931]
[1776461078848,21.64,77433.75,0.3,-0.52237,0.00038,19.37931]
[1776461079310,21.64,77430.17,0.3,-0.52372,0.00038,19.37461]
[1776461084353,21.64,77431.0,0.3,-0.5234,0.00038,19.37573]
[1776461089371,21.65,77430.9,0.3,-0.52343,0.00038,19.37562]
[1776461094560,21.66,77431.69,0.3,-0.52313,0.00038,19.37669]
[1776461099606,21.66,77430.81,0.3,-0.52345,0.00038,19.37554]
[1776461101289,21.66,77431.16,0.3,-0.52332,0.00038,19.37601]
[1776461101371,21.66,77429.29,0.3,-0.52403,0.00038,19.37351]
[1776461102285,21.66,77418.27,0.3,-0.52819,0.00038,19.35749]
[1776461104291,21.66,77417.42,0.3,-0.52851,0.00038,19.35618]
[1776461105361,21.67,77428.04,0.3,-0.52449,0.00038,19.37181]
[1776461105981,21.67,77428.04,0.3,-0.52449,0.00038,19.37181]
[1776461106308,21.67,77437.88,0.3,-0.52077,0.00038,19.38454]
[1776461107379,21.67,77440.25,0.3,-0.51988,0.00038,19.38736]
[1776461108318,21.67,77440.36,0.3,-0.51984,0.00038,19.38749]
[1776461113111,21.67,77437.23,0.3,-0.52102,0.00038,19.38376]
[1776461113125,21.67,77437.23,0.3,-0.52102,0.00038,19.38376]
[1776461113372,21.67,77443.33,0.3,-0.51871,0.00038,19.39088]
[1776461113433,21.67,77443.33,0.3,-0.51871,0.00038,19.39088]
[1776461113851,21.67,77443.33,0.3,-0.51871,0.00038,19.39088]
[1776461119343,21.67,77449.39,0.3,-0.51642,0.00038,19.39731]
[1776461120552,21.67,77448.52,0.3,-0.51675,0.00038,19.39642]
[1776461120662,21.67,77448.52,0.3,-0.51675,0.00038,19.39642]
[1776461120901,21.67,77448.52,0.3,-0.51675,0.00038,19.39642]
[1776461121907,21.67,77466.84,0.3,-0.50982,0.00038,19.41224]
[1776461122646,21.67,77466.84,0.3,-0.50982,0.00038,19.41224]
[1776461122651,21.67,77466.84,0.3,-0.50982,0.00038,19.41224]
[1776461122916,21.67,77464.0,0.3,-0.5109,0.00038,19.41017]
[1776461123922,21.67,77459.11,0.3,-0.51274,0.00038,19.40628]
[1776461125214,21.67,77459.11,0.3,-0.51274,0.00038,19.40628]
[1776461125290,21.67,77459.11,0.3,-0.51274,0.00038,19.40628]
[1776461125303,21.67,77456.12,0.3,-0.51388,0.00038,19.40369]
[1776461127204,21.67,77456.12,0.3,-0.51388,0.00038,19.40369]
[1776461127267,21.67,77457.72,0.3,-0.51327,0.00038,19.4051]
[1776461127728,21.67,77457.72,0.3,-0.51327,0.00038,19.4051]
[1776461127801,21.67,77457.72,0.3,-0.51327,0.00038,19.4051]
[1776461132986,21.67,77457.55,0.3,-0.51334,0.00038,19.40026]
[1776461138020,21.67,77456.43,0.3,-0.51376,0.00038,19.39928]
[1776461143055,21.67,77455.88,0.3,-0.51397,0.00038,19.39879]
[1776461148091,21.67,77456.22,0.3,-0.51384,0.00038,19.39909]
[1776461148770,21.67,77456.22,0.3,-0.51384,0.00038,19.39909]
[1776461149096,21.67,77456.22,0.3,-0.51384,0.00038,19.39909]
[1776461154132,21.67,77458.08,0.3,-0.51314,0.00038,19.40072]
[1776461159171,21.67,77456.26,0.3,-0.51383,0.00038,19.39913]
[1776461161184,21.67,77461.77,0.3,-0.51175,0.00038,19.40376]
[1776461163195,21.67,77456.57,0.3,-0.51371,0.00038,19.3994]
[1776461169238,21.67,77457.01,0.3,-0.51354,0.00038,19.3998]
[1776461179308,21.68,77453.75,0.3,-0.51477,0.00038,19.39686]
[1776461183889,21.68,77454.69,0.3,-0.51441,0.00038,19.39773]
[1776461184347,21.68,77455.2,0.3,-0.51422,0.00038,19.3982]
[1776461186357,21.68,77449.22,0.3,-0.51648,0.00038,19.39247]
[1776461189378,21.68,77445.2,0.3,-0.518,0.00038,19.38827]
[1776461194414,21.68,77442.71,0.3,-0.51895,0.00038,19.38084]
[1776461199449,21.68,77441.73,0.3,-0.51931,0.00038,19.37973]
[1776461204484,21.68,77442.86,0.3,-0.51889,0.00038,19.38101]
[1776461209518,21.68,77445.35,0.3,-0.51795,0.00038,19.38374]
[1776461211203,21.68,77444.46,0.3,-0.51828,0.00038,19.38278]
[1776461211218,21.68,77444.46,0.3,-0.51828,0.00038,19.38278]
[1776461211432,21.68,77443.11,0.3,-0.51879,0.00038,19.38129]
[1776461212486,21.68,77432.71,0.3,-0.52272,0.00038,19.36874]
[1776461213512,21.68,77419.43,0.3,-0.52774,0.00038,19.34998]
[1776461214329,21.68,77416.23,0.3,-0.52895,0.00038,19.34501]
[1776461214941,21.68,77416.23,0.3,-0.52895,0.00038,19.34501]
[1776461214953,21.68,77416.23,0.3,-0.52895,0.00038,19.34501]
[1776461215086,21.68,77415.49,0.3,-0.52922,0.00038,19.34384]
[1776461220238,21.68,77415.04,0.3,-0.52939,0.00038,19.34313]
[1776461220663,21.68,77413.64,0.3,-0.52992,0.00038,19.34087]
[1776461221420,21.69,77410.34,0.3,-0.53116,0.00038,19.33542]
[1776461223320,21.69,77401.96,0.3,-0.53432,0.00038,19.3207]
[1776461225329,21.68,77398.16,0.3,-0.53576,0.00038,19.31362]
[1776461230338,21.68,77396.99,0.3,-0.5362,0.00038,19.31137]
[1776461234311,21.68,77396.8,0.3,-0.53628,0.00038,19.31098]
[1776461234324,21.68,77396.8,0.3,-0.53628,0.00038,19.31098]
[1776461234473,21.68,77396.16,0.3,-0.53652,0.00038,19.30974]
[1776461239484,21.67,77396.07,0.3,-0.53656,0.00038,19.30953]
[1776461244499,21.67,77396.59,0.3,-0.53638,0.00038,19.31049]
[1776461246481,21.67,77404.05,0.3,-0.53357,0.00038,19.32434]
[1776461247514,21.67,77408.78,0.3,-0.53178,0.00038,19.33264]
[1776461252515,21.66,77405.74,0.3,-0.53294,0.00038,19.32263]
[1776461257691,21.66,77406.18,0.3,-0.53278,0.00038,19.32339]
[1776461262696,21.66,77405.48,0.3,-0.53305,0.00038,19.32214]
[1776461267707,21.66,77405.49,0.3,-0.53305,0.00038,19.32215]
[1776461273320,21.66,77405.4,0.3,-0.53308,0.00038,19.32198]
[1776461278340,21.66,77405.61,0.3,-0.53301,0.00038,19.32234]
[1776461283361,21.65,77403.27,0.3,-0.53389,0.00038,19.31815]
[1776461288442,21.65,77402.81,0.3,-0.53407,0.00038,19.3173]
[1776461293447,21.65,77402.91,0.3,-0.53404,0.00038,19.31746]
[1776461296576,21.65,77406.79,0.3,-0.53257,0.00038,19.32437]
[1776461301658,21.65,77408.69,0.3,-0.53186,0.00038,19.32766]
[1776461305153,21.65,77409.27,0.3,-0.53164,0.00038,19.32864]
[1776461305186,21.65,77409.27,0.3,-0.53164,0.00038,19.32864]
[1776461305243,21.65,77409.27,0.3,-0.53164,0.00038,19.32864]
[1776461305250,21.65,77417.17,0.3,-0.52865,0.00038,19.3416]
[1776461306020,21.65,77417.17,0.3,-0.52865,0.00038,19.3416]
[1776461306108,21.65,77417.17,0.3,-0.52865,0.00038,19.3416]
[1776461306209,21.65,77425.08,0.3,-0.52566,0.00038,19.35349]
[1776461307007,21.65,77425.08,0.3,-0.52566,0.00038,19.35349]
[1776461307210,21.65,77425.08,0.3,-0.52566,0.00038,19.35348]
[1776461307957,21.65,77425.08,0.3,-0.52566,0.00038,19.35348]
[1776461308004,21.65,77425.08,0.3,-0.52566,0.00038,19.35348]
[1776461308013,21.64,77424.59,0.3,-0.52585,0.00038,19.35278]
[1776461308933,21.64,77424.59,0.3,-0.52585,0.00038,19.35278]
[1776461309224,21.65,77424.59,0.3,-0.52585,0.00038,19.35278]
[1776461314256,21.65,77425.18,0.3,-0.52562,0.00038,19.34896]
[1776461319287,21.66,77425.3,0.3,-0.52557,0.00038,19.34916]
[1776461324342,21.66,77425.69,0.3,-0.52541,0.00038,19.34974]
[1776461329356,21.67,77424.42,0.3,-0.52588,0.00038,19.34795]
[1776461334356,21.68,77425.41,0.3,-0.5255,0.00038,19.3494]
[1776461336606,21.68,77433.61,0.3,-0.5224,0.00038,19.36051]
[1776461337651,21.68,77437.83,0.3,-0.5208,0.00038,19.36577]
[1776461339372,21.68,77440.84,0.3,-0.51966,0.00038,19.36933]
[1776461339410,21.68,77440.84,0.3,-0.51966,0.00038,19.36933]
[1776461339572,21.68,77444.73,0.3,-0.51819,0.00038,19.3737]
[1776461341003,21.68,77444.73,0.3,-0.51819,0.00038,19.3737]
[1776461341010,21.68,77444.73,0.3,-0.51819,0.00038,19.3737]
[1776461341456,21.68,77444.73,0.3,-0.51819,0.00038,19.3737]
[1776461341508,21.68,77445.23,0.3,-0.518,0.00038,19.37425]
[1776461346810,21.69,77445.29,0.3,-0.51797,0.00038,19.37432]
[1776461350497,21.69,77448.74,0.3,-0.51667,0.00038,19.37794]
[1776461350598,21.69,77448.18,0.3,-0.51688,0.00038,19.37736]
[1776461354391,21.69,77448.67,0.3,-0.51669,0.00038,19.37787]
[1776461354540,21.69,77448.67,0.3,-0.51669,0.00038,19.37787]
[1776461359610,21.69,77448.92,0.3,-0.51659,0.00038,19.37813]
[1776461363635,21.69,77455.25,0.3,-0.5142,0.00038,19.38421]
[1776461369646,21.7,77454.8,0.3,-0.51437,0.00038,19.3838]
[1776461374682,21.7,77453.02,0.3,-0.51505,0.00038,19.37746]
[1776461379716,21.7,77455.7,0.3,-0.51403,0.00038,19.37992]
[1776461385090,21.7,77453.1,0.3,-0.51502,0.00038,19.37753]
[1776461390813,21.7,77450.18,0.3,-0.51612,0.00038,19.37471]
[1776461392331,21.7,77440.04,0.3,-0.51995,0.00038,19.36375]
[1776461392938,21.7,77440.04,0.3,-0.51995,0.00038,19.36375]
[1776461392950,21.7,77440.04,0.3,-0.51995,0.00038,19.36375]
[1776461393587,21.7,77438.38,0.3,-0.52058,0.00038,19.36179]
[1776461398624,21.7,77436.41,0.3,-0.52132,0.00038,19.3594]
[1776461400198,21.7,77433.55,0.3,-0.5224,0.00038,19.35581]
[1776461400723,21.7,77433.46,0.3,-0.52244,0.00038,19.35569]
[1776461402728,21.7,77428.05,0.3,-0.52448,0.00038,19.3485]
[1776461404583,21.7,77419.76,0.3,-0.52761,0.00038,19.3365]
[1776461405058,21.7,77419.76,0.3,-0.52761,0.00038,19.3365]
[1776461405070,21.7,77419.76,0.3,-0.52761,0.00038,19.3365]
[1776461405735,21.7,77420.34,0.3,-0.52739,0.00038,19.33739]
[1776461410737,21.71,77421.26,0.3,-0.52703,0.00038,19.33879]
[1776461415781,21.71,77421.34,0.3,-0.52699,0.00038,19.33893]
[1776461420785,21.72,77423.37,0.3,-0.52622,0.00038,19.34194]
[1776461425001,21.72,77421.39,0.3,-0.52696,0.00038,19.33905]
[1776461425479,21.72,77421.39,0.3,-0.52696,0.00038,19.33905]
[1776461425537,21.72,77421.39,0.3,-0.52696,0.00038,19.33905]
[1776461425609,21.72,77420.54,0.3,-0.52728,0.00038,19.33778]
[1776461430841,21.72,77418.13,0.3,-0.52819,0.00038,19.33411]
[1776461431084,21.72,77411.53,0.3,-0.53069,0.00038,19.31882]
[1776461434325,21.72,77406.39,0.3,-0.53263,0.00038,19.31004]
[1776461440056,21.71,77404.78,0.3,-0.53325,0.00038,19.30716]
[1776461445172,21.7,77403.81,0.3,-0.53363,0.00038,19.30538]
[1776461451752,21.7,77403.39,0.3,-0.5338,0.00038,19.30457]
[1776461456249,21.69,77399.45,0.3,-0.5353,0.00038,19.29728]
[1776461461822,21.69,77398.49,0.3,-0.53567,0.00038,19.29544]
[1776461467330,21.68,77399.4,0.3,-0.53534,0.00038,19.29711]
[1776461472362,21.68,77397.15,0.3,-0.53619,0.00038,19.29282]
[1776461473617,21.68,77397.15,0.3,-0.53619,0.00038,19.29282]
[1776461473762,21.68,77397.58,0.3,-0.53603,0.00038,19.29363]
[1776461478789,21.67,77399.7,0.3,-0.53524,0.00038,19.29761]
[1776461478860,21.67,77404.45,0.3,-0.53345,0.00038,19.30629]
[1776461483897,21.67,77402.15,0.3,-0.53432,0.00038,19.3021]
[1776461487865,21.66,77405.7,0.3,-0.53299,0.00038,19.30846]
[1776461488753,21.66,77405.99,0.3,-0.53288,0.00038,19.30896]
[1776461493857,21.66,77406.78,0.3,-0.5326,0.00038,19.30562]
[1776461498976,21.65,77405.47,0.3,-0.5331,0.00038,19.30328]
[1776461504083,21.65,77404.45,0.3,-0.53349,0.00038,19.30143]
[1776461509147,21.65,77404.45,0.3,-0.5335,0.00038,19.3014]
[1776461514288,21.64,77403.93,0.3,-0.5337,0.00038,19.30044]
[1776461519309,21.64,77403.93,0.3,-0.53371,0.00038,19.30041]
[1776461524335,21.63,77403.45,0.3,-0.5339,0.00038,19.29951]
[1776461529377,21.63,77403.25,0.3,-0.53398,0.00038,19.29913]
[1776461534575,21.63,77404.03,0.3,-0.53369,0.00038,19.30052]
[1776461539710,21.63,77403.95,0.3,-0.53372,0.00038,19.30035]
[1776461544844,21.62,77401.27,0.3,-0.53475,0.00038,19.29543]
[1776461549973,21.62,77400.54,0.3,-0.53502,0.00038,19.29406]
[1776461551007,21.62,77396.28,0.3,-0.53664,0.00038,19.28594]
[1776461556064,21.62,77397.51,0.3,-0.53619,0.00038,19.28358]
[1776461561070,21.61,77395.29,0.3,-0.53704,0.00038,19.27924]
[1776461566128,21.61,77392.68,0.3,-0.53804,0.00038,19.27403]
[1776461568032,21.61,77388.76,0.3,-0.53952,0.00038,19.26603]
[1776461571161,21.61,77385.91,0.3,-0.5406,0.00038,19.26004]
[1776461571310,21.61,77385.91,0.3,-0.5406,0.00038,19.26004]
[1776461571412,21.61,77386.33,0.3,-0.54045,0.00038,19.26093]
[1776461572597,21.61,77381.15,0.3,-0.54241,0.00038,19.24974]
[1776461576541,21.6,77379.77,0.3,-0.54293,0.00038,19.24666]
[1776461576598,21.6,77377.98,0.3,-0.54361,0.00038,19.24263]
[1776461582667,21.6,77379.98,0.3,-0.54287,0.00038,19.24705]
[1776461589179,21.59,77379.98,0.3,-0.54289,0.00038,19.24696]
[1776461596948,21.58,77381.39,0.3,-0.54236,0.00038,19.25003]
[1776461598169,21.58,77382.48,0.3,-0.54196,0.00038,19.25237]
[1776461598846,21.58,77382.89,0.3,-0.54181,0.00038,19.25326]
[1776461600162,21.57,77382.89,0.3,-0.54181,0.00038,19.25321]
[1776461600190,21.57,77382.89,0.3,-0.54181,0.00038,19.25321]
[1776461601266,21.57,77382.89,0.3,-0.54182,0.00038,19.25319]
[1776461603052,21.57,77382.89,0.3,-0.54182,0.00038,19.25319]
[1776461603153,21.57,77382.67,0.3,-0.54191,0.00038,19.25267]
[1776461609320,21.56,77382.21,0.3,-0.54211,0.00038,19.25153]
[1776461615362,21.55,77382.19,0.3,-0.54215,0.00038,19.24664]
[1776461618835,21.54,77390.86,0.3,-0.53888,0.00038,19.26499]
[1776461620397,21.54,77392.48,0.3,-0.53827,0.00038,19.26824]
[1776461622108,21.54,77392.48,0.3,-0.53827,0.00038,19.26824]
[1776461622163,21.54,77392.48,0.3,-0.53827,0.00038,19.26824]
[1776461627906,21.53,77392.52,0.3,-0.53827,0.00038,19.26825]
[1776461633022,21.51,77388.29,0.3,-0.53992,0.00038,19.25931]
[1776461641544,21.49,77386.84,0.3,-0.54051,0.00038,19.25607]
[1776461643092,21.48,77378.53,0.3,-0.54368,0.00038,19.23773]
[1776461648545,21.48,77376.3,0.3,-0.54455,0.00038,19.23254]
[1776461648611,21.48,77376.3,0.3,-0.54455,0.00038,19.23254]
[1776461648705,21.48,77373.61,0.3,-0.54558,0.00038,19.22623]
[1776461649252,21.48,77373.61,0.3,-0.54558,0.00038,19.22623]
[1776461652139,21.47,77371.41,0.3,-0.54642,0.00038,19.22092]
[1776461652623,21.47,77370.71,0.3,-0.54669,0.00038,19.21922]
[1776461657657,21.46,77367.52,0.3,-0.54793,0.00038,19.21132]
[1776461662749,21.46,77364.76,0.3,-0.54899,0.00038,19.20434]
[1776461668735,21.44,77361.84,0.3,-0.55013,0.00038,19.19673]
[1776461673771,21.44,77361.15,0.3,-0.55043,0.00038,19.1901]
[1776461678807,21.43,77360.24,0.3,-0.55079,0.00038,19.18761]
[1776461682749,21.42,77362.68,0.3,-0.54988,0.00038,19.19384]
[1776461683145,21.42,77361.75,0.3,-0.55024,0.00038,19.1914]
[1776461688188,21.41,77363.46,0.3,-0.54961,0.00038,19.19568]
[1776461693246,21.4,77364.29,0.3,-0.54932,0.00038,19.19764]
[1776461698276,21.39,77367.19,0.3,-0.54823,0.00038,19.2048]
[1776461703364,21.39,77367.13,0.3,-0.54827,0.00038,19.20453]
[1776461709174,21.38,77368.51,0.3,-0.54776,0.00038,19.20786]
[1776461709955,21.38,77368.51,0.3,-0.54777,0.00038,19.20784]
[1776461709992,21.38,77368.51,0.3,-0.54777,0.00038,19.20784]
[1776461710053,21.38,77369.17,0.3,-0.54752,0.00038,19.20945]
[1776461715064,21.37,77369.39,0.3,-0.54746,0.00038,19.20986]
[1776461720098,21.36,77370.63,0.3,-0.547,0.00038,19.21281]
[1776461725970,21.36,77369.9,0.3,-0.54729,0.00038,19.21093]
[1776461733190,21.34,77368.24,0.3,-0.54797,0.00038,19.20195]
[1776461738225,21.34,77365.91,0.3,-0.54888,0.00038,19.19602]
[1776461743792,21.33,77368.07,0.3,-0.54806,0.00038,19.20135]
[1776461747921,21.33,77368.82,0.3,-0.54779,0.00038,19.20316]
[1776461748033,21.33,77368.82,0.3,-0.54779,0.00038,19.20316]
[1776461748085,21.33,77368.82,0.3,-0.54779,0.00038,19.20316]
[1776461748116,21.33,77368.82,0.3,-0.54779,0.00038,19.20316]
[1776461748146,21.33,77368.82,0.3,-0.54779,0.00038,19.20316]
[1776461748224,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748317,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748366,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748527,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748721,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748729,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748781,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461748941,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749025,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749115,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749160,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749176,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749238,21.33,77369.63,0.3,-0.54748,0.00038,19.20515]
[1776461749241,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749376,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749421,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749547,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749602,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749762,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749834,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749983,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461749990,21.33,77374.34,0.3,-0.54568,0.00038,19.21653]
[1776461750084,21.33,77384.5,0.3,-0.54178,0.00038,19.2398]
[1776461751084,21.32,77390.13,0.3,-0.53962,0.00038,19.25191]
[1776461752131,21.32,77390.13,0.3,-0.53962,0.00038,19.25191]
[1776461752157,21.32,77388.67,0.3,-0.54018,0.00038,19.24882]
[1776461753128,21.32,77388.67,0.3,-0.54018,0.00038,19.24882]
[1776461753248,21.32,77385.76,0.3,-0.5413,0.00038,19.24255]
[1776461755693,21.32,77385.64,0.3,-0.54135,0.00038,19.24227]
[1776461756116,21.32,77385.32,0.3,-0.54147,0.00038,19.24157]
[1776461761326,21.32,77385.11,0.3,-0.54156,0.00038,19.24107]
[1776461770262,21.31,77385.78,0.3,-0.54132,0.00038,19.24248]
[1776461770989,21.31,77385.78,0.3,-0.54132,0.00038,19.24244]
[1776461771062,21.31,77388.01,0.3,-0.54047,0.00038,19.24726]
[1776461773980,21.31,77384.17,0.3,-0.54195,0.00038,19.23888]
[1776461778243,21.3,77381.38,0.3,-0.54303,0.00038,19.2326]
[1776461779695,21.3,77380.81,0.3,-0.54325,0.00038,19.2313]
[1776461780281,21.3,77381.1,0.3,-0.54314,0.00038,19.23195]
[1776461784230,21.3,77377.61,0.3,-0.54449,0.00038,19.22389]
[1776461787948,21.3,77377.27,0.3,-0.54462,0.00038,19.22306]
[1776461787951,21.3,77377.27,0.3,-0.54462,0.00038,19.22306]
[1776461788013,21.3,77377.27,0.3,-0.54462,0.00038,19.22306]
[1776461788296,21.3,77377.01,0.3,-0.54472,0.00038,19.22244]
[1776461790052,21.29,77374.23,0.3,-0.54579,0.00038,19.21585]
[1776461790255,21.29,77371.37,0.3,-0.54689,0.00038,19.20893]
[1776461794130,21.29,77367.42,0.3,-0.54843,0.00038,19.19439]
[1776461796166,21.29,77362.92,0.3,-0.55016,0.00038,19.18288]
[1776461798026,21.29,77362.04,0.3,-0.5505,0.00038,19.18056]
[1776461798128,21.29,77361.98,0.3,-0.55053,0.00038,19.18041]
[1776461803208,21.28,77359.64,0.3,-0.55144,0.00038,19.17417]
[1776461808291,21.28,77357.84,0.3,-0.55214,0.00038,19.16929]
[1776461809939,21.28,77357.33,0.3,-0.55234,0.00038,19.16788]
[1776461810086,21.28,77358.14,0.3,-0.55203,0.00038,19.17006]
[1776461810961,21.27,77371.29,0.3,-0.54698,0.00038,19.20375]
[1776461812080,21.27,77371.29,0.3,-0.54698,0.00038,19.20375]
[1776461812283,21.27,77375.31,0.3,-0.54544,0.00038,19.21341]
[1776461817316,21.27,77375.93,0.3,-0.54522,0.00038,19.21483]
[1776461820249,21.26,77370.7,0.3,-0.54724,0.00038,19.20216]
[1776461820890,21.26,77370.7,0.3,-0.54724,0.00038,19.20216]
[1776461821278,21.26,77369.76,0.3,-0.5476,0.00038,19.19983]
[1776461822248,21.26,77365.76,0.3,-0.54914,0.00038,19.18977]
[1776461824457,21.26,77366.01,0.3,-0.54904,0.00038,19.1904]
[1776461825111,21.26,77365.25,0.3,-0.54934,0.00038,19.18845]
[1776461830164,21.26,77365.02,0.3,-0.54943,0.00038,19.18782]
[1776461835207,21.25,77363.82,0.3,-0.5499,0.00038,19.18466]
[1776461840268,21.25,77362.83,0.3,-0.5503,0.00038,19.18203]
[1776461843273,21.25,77362.07,0.3,-0.55059,0.00038,19.18]
[1776461843483,21.25,77361.5,0.3,-0.55082,0.00038,19.17849]
[1776461844287,21.24,77364.24,0.3,-0.54977,0.00038,19.1856]
[1776461845458,21.24,77364.24,0.3,-0.54977,0.00038,19.1856]
[1776461845470,21.24,77364.24,0.3,-0.54977,0.00038,19.1856]
[1776461846293,21.24,77372.15,0.3,-0.54673,0.00038,19.20541]
[1776461851349,21.24,77374.1,0.3,-0.54599,0.00038,19.21008]
[1776461856364,21.23,77374.01,0.3,-0.54605,0.00039,19.20508]
[1776461859305,21.23,77369.25,0.3,-0.54789,0.00038,19.19337]
[1776461860994,21.23,77368.72,0.3,-0.54809,0.00038,19.19203]
[1776461861095,21.23,77367.07,0.3,-0.54873,0.00038,19.18788]
[1776461862104,21.23,77367.07,0.3,-0.54873,0.00038,19.18788]
[1776461862182,21.23,77367.07,0.3,-0.54873,0.00038,19.18788]
[1776461862202,21.23,77366.39,0.3,-0.54899,0.00038,19.18614]
[1776461864104,21.23,77361.3,0.3,-0.55095,0.00038,19.17294]
[1776461865113,21.23,77356.95,0.3,-0.55263,0.00038,19.16128]
[1776461865675,21.23,77356.95,0.3,-0.55263,0.00038,19.16128]
[1776461866332,21.22,77356.33,0.3,-0.55288,0.00038,19.15955]
[1776461869403,21.22,77356.4,0.3,-0.55286,0.00038,19.15967]
[1776461870147,21.22,77356.4,0.3,-0.55286,0.00038,19.15967]
[1776461874282,21.21,77352.66,0.3,-0.55432,0.00038,19.14924]
[1776461879573,21.21,77352.13,0.3,-0.55454,0.00038,19.14766]
[1776461880598,21.21,77352.21,0.3,-0.55451,0.00038,19.14786]
[1776461881010,21.21,77352.21,0.3,-0.55451,0.00038,19.14786]
[1776461881240,21.21,77352.21,0.3,-0.55451,0.00038,19.14786]
[1776461881392,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881456,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881489,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881559,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881627,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881725,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881775,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881913,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881945,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461881977,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461882016,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461882066,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461882082,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461882224,21.21,77368.25,0.3,-0.54834,0.00039,19.19049]
[1776461882372,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882469,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882600,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882679,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882752,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882881,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461882987,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461883099,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461883138,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461883309,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461883369,21.2,77385.35,0.3,-0.54174,0.00039,19.23089]
[1776461883342,21.2,77386.01,0.3,-0.54149,0.00039,19.23232]
[1776461883523,21.2,77386.01,0.3,-0.54149,0.00039,19.23232]
[1776461883576,21.2,77386.01,0.3,-0.54149,0.00039,19.23232]
[1776461883732,21.2,77386.01,0.3,-0.54149,0.00039,19.23232]
[1776461883957,21.2,77386.01,0.3,-0.54149,0.00039,19.23232]
[1776461884302,21.2,77386.43,0.3,-0.54133,0.00039,19.23323]
[1776461890298,21.2,77385.91,0.3,-0.54154,0.00039,19.23203]
[1776461895343,21.19,77384.77,0.3,-0.54199,0.00039,19.22946]
[1776461895454,21.19,77384.77,0.3,-0.54199,0.00039,19.22946]
[1776461895525,21.19,77384.77,0.3,-0.54199,0.00039,19.22946]
[1776461896333,21.19,77384.77,0.3,-0.542,0.00039,19.22946]
[1776461897339,21.19,77381.15,0.3,-0.54339,0.00039,19.22129]
[1776461897807,21.19,77381.15,0.3,-0.54339,0.00039,19.22129]
[1776461898378,21.19,77379.51,0.3,-0.54403,0.00039,19.2175]
[1776461903460,21.19,77380.05,0.3,-0.54383,0.00039,19.2187]
[1776461907299,21.18,77380.05,0.3,-0.54384,0.00039,19.21865]
[1776461907337,21.18,77380.05,0.3,-0.54384,0.00039,19.21864]
[1776461912349,21.18,77379.81,0.3,-0.54396,0.00039,19.2133]
[1776461916114,21.17,77378.63,0.3,-0.54443,0.00039,19.21049]
[1776461916352,21.17,77378.63,0.3,-0.54443,0.00039,19.21049]
[1776461916377,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461916583,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461916754,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461916844,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461916913,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461916987,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917031,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917035,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917098,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917174,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917255,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917396,21.17,77378.04,0.3,-0.54465,0.00039,19.20911]
[1776461917328,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461917497,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461917621,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461917704,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461917829,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461917881,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461918035,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461918096,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461918329,21.17,77368.81,0.3,-0.54822,0.00039,19.18665]
[1776461918386,21.17,77362.62,0.3,-0.55061,0.00039,19.17072]
[1776461918454,21.17,77362.62,0.3,-0.55061,0.00039,19.17072]
[1776461918591,21.17,77362.62,0.3,-0.55061,0.00039,19.17072]
[1776461918625,21.17,77362.62,0.3,-0.55061,0.00039,19.17072]
[1776461918896,21.17,77362.62,0.3,-0.55061,0.00039,19.17072]
[1776461919071,21.17,77358.43,0.3,-0.55223,0.00039,19.15956]
[1776461921429,21.17,77357.64,0.3,-0.55254,0.00039,19.15736]
[1776461925056,21.16,77353.88,0.3,-0.554,0.00039,19.14697]
[1776461926921,21.16,77353.88,0.3,-0.55401,0.00039,19.14695]
[1776461927191,21.16,77350.22,0.3,-0.55542,0.00039,19.13662]
[1776461928881,21.16,77349.52,0.3,-0.55569,0.00039,19.1346]
[1776461928898,21.16,77349.52,0.3,-0.55569,0.00039,19.1346]
[1776461929205,21.16,77349.51,0.3,-0.5557,0.00039,19.13455]
[1776461930367,21.16,77349.51,0.3,-0.5557,0.00039,19.13455]
[1776461930540,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461930668,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461930760,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461930834,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461931052,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461931077,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461931209,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461931343,21.16,77347.37,0.3,-0.55653,0.00039,19.12836]
[1776461931323,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461931494,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461932108,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461932203,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461932208,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461932280,21.16,77335.26,0.3,-0.56119,0.00038,19.09193]
[1776461932368,21.16,77323.23,0.3,-0.56582,0.00038,19.05315]
[1776461933175,21.16,77323.23,0.3,-0.56582,0.00038,19.05315]
[1776461933246,21.16,77323.23,0.3,-0.56582,0.00038,19.05315]
[1776461933307,21.16,77323.23,0.3,-0.56582,0.00038,19.05315]
[1776461933337,21.16,77323.23,0.3,-0.56582,0.00038,19.05315]
[1776461933408,21.16,77314.81,0.3,-0.56905,0.00038,19.02449]
[1776461933765,21.16,77314.81,0.3,-0.56905,0.00038,19.02449]
[1776461934127,21.16,77314.8,0.3,-0.56906,0.00038,19.02443]
[1776461936343,21.15,77315.14,0.3,-0.56893,0.00038,19.02558]
[1776461936420,21.15,77311.13,0.3,-0.57047,0.00038,19.01148]
[1776461941149,21.15,77312.47,0.3,-0.56997,0.00038,19.01609]
[1776461941354,21.15,77315.32,0.3,-0.56888,0.00038,19.02603]
[1776461941701,21.15,77315.32,0.3,-0.56888,0.00038,19.02603]
[1776461942431,21.15,77321.95,0.3,-0.56634,0.00038,19.04863]
[1776461943439,21.15,77329.14,0.3,-0.56358,0.00038,19.07227]
[1776461944364,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461944766,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945011,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945231,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945294,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945299,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945433,21.15,77333.26,0.3,-0.562,0.00038,19.08539]
[1776461945314,21.14,77336.32,0.3,-0.56082,0.00039,19.09493]
[1776461945545,21.14,77336.32,0.3,-0.56082,0.00039,19.09493]
[1776461945634,21.14,77336.32,0.3,-0.56082,0.00039,19.09493]
[1776461945677,21.14,77336.32,0.3,-0.56082,0.00039,19.09493]
[1776461945703,21.14,77336.32,0.3,-0.56082,0.00039,19.09493]
[1776461945897,21.14,77328.5,0.3,-0.56383,0.00038,19.07014]
[1776461947387,21.14,77328.5,0.3,-0.56383,0.00038,19.07014]
[1776461947420,21.14,77328.5,0.3,-0.56383,0.00038,19.07014]
[1776461946943,21.14,77321.43,0.3,-0.56656,0.00038,19.04671]
[1776461947703,21.14,77321.43,0.3,-0.56656,0.00038,19.04671]
[1776461948710,21.14,77326.78,0.3,-0.56451,0.00038,19.06444]
[1776461950562,21.14,77329.78,0.3,-0.56336,0.00038,19.07414]
[1776461950724,21.14,77329.65,0.3,-0.56341,0.00038,19.07369]
[1776461956769,21.13,77330.2,0.3,-0.56323,0.00038,19.07525]
[1776461961801,21.12,77329.98,0.3,-0.56333,0.00039,19.0744]
[1776461963290,21.12,77329.98,0.3,-0.56333,0.00039,19.0744]
[1776461963422,21.12,77329.88,0.3,-0.56337,0.00039,19.07404]
[1776461963752,21.12,77329.88,0.3,-0.56337,0.00039,19.07404]
[1776461963824,21.12,77329.88,0.3,-0.56337,0.00039,19.07404]
[1776461963960,21.12,77329.88,0.3,-0.56337,0.00039,19.07404]
[1776461964075,21.12,77329.88,0.3,-0.56337,0.00039,19.07404]
[1776461964106,21.12,77318.52,0.3,-0.56774,0.00038,19.03631]
[1776461965483,21.12,77318.52,0.3,-0.56774,0.00038,19.03631]
[1776461965530,21.12,77318.52,0.3,-0.56774,0.00038,19.03631]
[1776461965484,21.12,77306.35,0.3,-0.57243,0.00038,18.99325]
[1776461966839,21.12,77305.55,0.3,-0.57274,0.00038,18.99031]
[1776461967665,21.12,77305.55,0.3,-0.57274,0.00038,18.99031]
[1776461967716,21.12,77305.55,0.3,-0.57274,0.00038,18.99031]
[1776461967802,21.12,77305.55,0.3,-0.57274,0.00038,18.99031]
[1776461967868,21.12,77305.49,0.3,-0.57277,0.00038,18.99006]
[1776461972878,21.11,77305.16,0.3,-0.57293,0.00038,18.98393]
[1776461977918,21.11,77306.1,0.3,-0.57258,0.00038,18.98723]
[1776461979234,21.11,77306.1,0.3,-0.57258,0.00038,18.98723]
[1776461979334,21.11,77304.7,0.3,-0.57312,0.00038,18.98206]
[1776461984339,21.1,77304.96,0.3,-0.57304,0.00038,18.98291]
[1776461987505,21.1,77299.79,0.3,-0.57505,0.00038,18.96343]
[1776461992542,21.09,77298.36,0.3,-0.57562,0.00038,18.95782]
[1776461997569,21.09,77298.69,0.3,-0.57551,0.00038,18.959]
[1776462000307,21.09,77301.18,0.3,-0.57455,0.00038,18.96832]
[1776462000432,21.09,77301.18,0.3,-0.57455,0.00038,18.96832]
[1776462000454,21.09,77301.18,0.3,-0.57455,0.00038,18.96832]
[1776462000595,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462000748,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462000884,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462000989,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001059,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001134,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001209,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001328,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001344,21.09,77302.7,0.3,-0.57397,0.00038,18.97397]
[1776462001373,21.09,77328.58,0.3,-0.56401,0.00039,19.06416]
[1776462002088,21.09,77328.58,0.3,-0.56401,0.00039,19.06414]
[1776462003991,21.09,77331.51,0.3,-0.56288,0.00039,19.0736]
[1776462004335,21.08,77321.38,0.3,-0.56679,0.00039,19.04017]
[1776462010560,21.08,77319.56,0.3,-0.56751,0.00039,19.03387]
[1776462015714,21.07,77318.44,0.3,-0.56796,0.00039,19.02984]
[1776462021216,21.07,77318.44,0.3,-0.56798,0.00039,19.02971]
[1776462021984,21.07,77318.44,0.3,-0.56798,0.00039,19.02971]
[1776462022553,21.07,77328.72,0.3,-0.56402,0.00039,19.06411]
[1776462024296,21.06,77324.08,0.3,-0.56582,0.00039,19.04874]
[1776462026301,21.06,77323.78,0.3,-0.56593,0.00039,19.04772]
[1776462026464,21.06,77324.81,0.3,-0.56554,0.00039,19.05114]
[1776462030041,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030168,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030259,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030292,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030363,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030446,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030571,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030595,21.06,77326.29,0.3,-0.56498,0.00039,19.05597]
[1776462030547,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462030770,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462030842,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462030971,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031020,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031177,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031235,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031385,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031479,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031616,21.06,77332.08,0.3,-0.56274,0.00039,19.07481]
[1776462031486,21.06,77334.88,0.3,-0.56168,0.00039,19.0789]
[1776462031693,21.06,77334.88,0.3,-0.56168,0.00039,19.0789]
[1776462031829,21.06,77334.88,0.3,-0.56168,0.00039,19.0789]
[1776462032295,21.06,77334.88,0.3,-0.56168,0.00039,19.0789]
[1776462033138,21.06,77334.88,0.3,-0.56168,0.00039,19.0789]
[1776462033299,21.06,77332.31,0.3,-0.56268,0.00039,19.07068]
[1776462035338,21.05,77328.56,0.3,-0.56414,0.00039,19.05849]
[1776462039342,21.05,77324.55,0.3,-0.5657,0.00039,19.04514]
[1776462044377,21.04,77320.58,0.3,-0.56725,0.00039,19.03161]
[1776462045004,21.04,77320.58,0.3,-0.56725,0.00039,19.03161]
[1776462045583,21.04,77318.32,0.3,-0.56813,0.00039,19.02383]
[1776462047343,21.04,77317.99,0.3,-0.56826,0.00039,19.02267]
[1776462047574,21.04,77317.46,0.3,-0.56847,0.00039,19.02081]
[1776462050420,21.04,77312.08,0.3,-0.57055,0.00039,19.00184]
[1776462056462,21.04,77310.81,0.3,-0.57105,0.00039,18.99718]
[1776462060489,21.03,77307.08,0.3,-0.5725,0.00039,18.98358]
[1776462065526,21.03,77307.61,0.3,-0.57231,0.00039,18.98542]
[1776462071566,21.03,77309.11,0.3,-0.57174,0.00039,18.99075]
[1776462076607,21.02,77309.26,0.3,-0.5717,0.00039,18.9912]
[1776462079115,21.02,77309.36,0.3,-0.57166,0.00039,18.99152]
[1776462079626,21.02,77313.13,0.3,-0.57021,0.00039,19.00501]
[1776462079859,21.02,77313.13,0.3,-0.57021,0.00039,19.00501]
[1776462079942,21.02,77313.13,0.3,-0.57021,0.00039,19.00501]
[1776462079998,21.02,77313.13,0.3,-0.57021,0.00039,19.00501]
[1776462080631,21.02,77323.07,0.3,-0.56637,0.00039,19.03942]
[1776462081639,21.02,77331.1,0.3,-0.56326,0.00039,19.06593]
[1776462082645,21.02,77339.72,0.3,-0.55993,0.00039,19.09309]
[1776462083654,21.02,77339.44,0.3,-0.56004,0.00039,19.0922]
[1776462088058,21.01,77338.35,0.3,-0.56048,0.00039,19.08871]
[1776462088686,21.01,77336.87,0.3,-0.56106,0.00039,19.08406]
[1776462088888,21.01,77336.87,0.3,-0.56106,0.00039,19.08406]
[1776462088969,21.01,77338.85,0.3,-0.56029,0.00039,19.09023]
[1776462094734,21.01,77340.36,0.3,-0.55974,0.00039,19.08999]
[1776462096459,21.01,77340.36,0.3,-0.55974,0.00039,19.08999]
[1776462096540,21.0,77343.13,0.3,-0.55867,0.00039,19.09839]
[1776462098758,21.0,77347.85,0.3,-0.55684,0.00039,19.1124]
[1776462102550,21.0,77350.84,0.3,-0.55568,0.00039,19.12106]
[1776462102651,21.0,77352.99,0.3,-0.55485,0.00039,19.12717]
[1776462104581,21.0,77352.99,0.3,-0.55485,0.00039,19.12717]
[1776462104680,21.0,77352.99,0.3,-0.55486,0.00039,19.12712]
[1776462111853,20.99,77355.65,0.3,-0.55385,0.00039,19.13447]
[1776462112926,20.99,77355.65,0.3,-0.55385,0.00039,19.13447]
[1776462113027,20.99,77354.66,0.3,-0.55424,0.00039,19.13167]
[1776462113830,20.99,77354.66,0.3,-0.55424,0.00039,19.13167]
[1776462113932,20.98,77353.37,0.3,-0.55475,0.00039,19.12799]
[1776462116433,20.98,77348.09,0.3,-0.55681,0.00039,19.11266]
[1776462122925,20.97,77344.81,0.3,-0.55811,0.00039,19.10279]
[1776462126698,20.97,77344.81,0.3,-0.55811,0.00039,19.10279]
[1776462126954,20.97,77343.71,0.3,-0.55855,0.00039,19.0994]
[1776462127964,20.97,77350.84,0.3,-0.55577,0.00039,19.12045]
[1776462128970,20.97,77356.4,0.3,-0.55361,0.00039,19.13622]
[1776462131779,20.97,77358.96,0.3,-0.55262,0.00039,19.14325]
[1776462131990,20.96,77359.16,0.3,-0.55255,0.00039,19.14378]
[1776462134366,20.96,77360.23,0.3,-0.55213,0.00039,19.14668]
[1776462134464,20.96,77364.4,0.3,-0.55051,0.00039,19.15784]
[1776462140120,20.96,77365.22,0.3,-0.5502,0.00039,19.15994]
[1776462140167,20.96,77366.88,0.3,-0.54956,0.00039,19.16426]
[1776462145392,20.95,77366.15,0.3,-0.54986,0.00039,19.16226]
[1776462145987,20.95,77366.15,0.3,-0.54986,0.00039,19.16224]
[1776462146642,20.94,77367.32,0.3,-0.54944,0.00039,19.16507]
[1776462152151,20.87,77369.51,0.3,-0.54877,0.00039,19.16497]
[1776462157183,20.81,77372.42,0.3,-0.54778,0.00039,19.17147]
[1776462164238,20.76,77375.51,0.3,-0.54667,0.00039,19.17862]
[1776462169273,20.76,77377.31,0.3,-0.54598,0.00039,19.18297]
[1776462173776,20.75,77377.6,0.3,-0.54588,0.00039,19.18361]
[1776462173792,20.75,77377.6,0.3,-0.54588,0.00039,19.18361]
[1776462174307,20.75,77377.6,0.3,-0.54588,0.00039,19.18361]
[1776462176322,20.75,77383.84,0.3,-0.54342,0.00039,19.1985]
[1776462177426,20.75,77383.84,0.3,-0.54342,0.00039,19.1985]
[1776462177435,20.73,77386.06,0.3,-0.54259,0.0004,19.20341]
[1776462183370,20.69,77386.4,0.3,-0.54256,0.0004,19.20365]
[1776462189412,20.66,77386.4,0.3,-0.54262,0.0004,19.20331]
[1776462194718,20.65,77384.58,0.3,-0.54335,0.0004,19.19904]
[1776462195006,20.65,77384.58,0.3,-0.54335,0.0004,19.19903]
[1776462195456,20.65,77384.38,0.3,-0.54343,0.0004,19.19857]
[1776462197475,20.65,77389.71,0.3,-0.54132,0.0004,19.21076]
[1776462197923,20.65,77389.71,0.3,-0.54132,0.0004,19.21076]
[1776462198482,20.65,77393.71,0.3,-0.53974,0.0004,19.21957]
[1776462199191,20.65,77393.71,0.3,-0.53974,0.0004,19.21957]
[1776462199484,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462199959,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462200113,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462200632,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462200671,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462200761,20.65,77396.39,0.3,-0.53867,0.0004,19.22531]
[1776462200726,20.65,77410.5,0.3,-0.53307,0.0004,19.25325]
[1776462201214,20.65,77410.5,0.3,-0.53307,0.0004,19.25325]
[1776462201622,20.65,77410.5,0.3,-0.53307,0.0004,19.25325]
[1776462201728,20.65,77420.11,0.3,-0.52925,0.0004,19.27011]
[1776462201827,20.65,77420.11,0.3,-0.52925,0.0004,19.27011]
[1776462202225,20.65,77420.11,0.3,-0.52925,0.0004,19.27011]
[1776462202649,20.65,77420.11,0.3,-0.52925,0.0004,19.27011]
[1776462202729,20.65,77432.02,0.3,-0.52451,0.0004,19.28856]
[1776462203275,20.65,77432.02,0.3,-0.52451,0.0004,19.28856]
[1776462203514,20.65,77432.02,0.3,-0.52451,0.0004,19.28856]
[1776462204521,20.65,77434.67,0.3,-0.52345,0.0004,19.29229]
[1776462205629,20.65,77434.67,0.3,-0.52345,0.0004,19.29229]
[1776462205732,20.65,77436.68,0.3,-0.52265,0.0004,19.29503]
[1776462209555,20.65,77441.68,0.3,-0.52066,0.0004,19.30152]
[1776462210138,20.65,77441.68,0.3,-0.52066,0.0004,19.30152]
[1776462210739,20.65,77441.68,0.3,-0.52066,0.0004,19.30152]
[1776462210790,20.65,77441.68,0.3,-0.52066,0.0004,19.30152]
[1776462210731,20.65,77443.96,0.3,-0.51975,0.0004,19.30432]
[1776462211001,20.65,77443.96,0.3,-0.51975,0.0004,19.30432]
[1776462211806,20.65,77443.96,0.3,-0.51975,0.0004,19.30432]
[1776462211570,20.65,77443.96,0.3,-0.51976,0.0004,19.29961]
[1776462212259,20.65,77443.96,0.3,-0.51976,0.0004,19.29961]
[1776462212578,20.65,77418.5,0.3,-0.52989,0.0004,19.26271]
[1776462213181,20.65,77418.5,0.3,-0.52989,0.0004,19.26271]
[1776462213392,20.65,77418.5,0.3,-0.52989,0.0004,19.26271]
[1776462213584,20.65,77402.32,0.3,-0.53632,0.0004,19.23282]
[1776462214591,20.65,77392.72,0.3,-0.54014,0.0004,19.21271]
[1776462215597,20.65,77388.24,0.3,-0.54192,0.0004,19.20271]
[1776462216352,20.65,77388.24,0.3,-0.54192,0.0004,19.20271]
[1776462216605,20.65,77391.11,0.3,-0.54078,0.0004,19.20913]
[1776462217612,20.65,77386.67,0.3,-0.54255,0.0004,19.19908]
[1776462218210,20.65,77386.67,0.3,-0.54255,0.0004,19.19908]
[1776462218620,20.65,77385.28,0.3,-0.54311,0.0004,19.19584]
[1776462220716,20.65,77383.3,0.3,-0.54389,0.0004,19.19119]
[1776462220808,20.65,77383.3,0.3,-0.54389,0.0004,19.19119]
[1776462220737,20.65,77383.09,0.3,-0.54398,0.0004,19.19069]
[1776462221019,20.65,77383.09,0.3,-0.54398,0.0004,19.19069]
[1776462221640,20.64,77383.09,0.3,-0.54398,0.0004,19.19068]
[1776462222697,20.64,77383.09,0.3,-0.54398,0.0004,19.19068]
[1776462222712,20.64,77395.82,0.3,-0.53892,0.0004,19.2193]
[1776462222890,20.64,77395.82,0.3,-0.53892,0.0004,19.2193]
[1776462223553,20.64,77395.82,0.3,-0.53892,0.0004,19.2193]
[1776462223655,20.64,77395.82,0.3,-0.53892,0.0004,19.2193]
[1776462226514,20.64,77399.1,0.3,-0.53762,0.0004,19.22618]
[1776462226779,20.64,77400.31,0.3,-0.53714,0.0004,19.22867]
[1776462231551,20.65,77401.18,0.3,-0.53679,0.0004,19.23044]
[1776462231615,20.65,77401.18,0.3,-0.53679,0.0004,19.23044]
[1776462231711,20.65,77401.97,0.3,-0.53648,0.0004,19.23204]
[1776462234570,20.64,77402.41,0.3,-0.53631,0.0004,19.23291]
[1776462234732,20.64,77402.87,0.3,-0.53612,0.0004,19.23383]
[1776462238760,20.64,77398.77,0.3,-0.53776,0.0004,19.22547]
[1776462240253,20.64,77397.32,0.3,-0.53834,0.0004,19.22244]
[1776462240774,20.64,77396.02,0.3,-0.53886,0.0004,19.21968]
[1776462241781,20.64,77388.36,0.3,-0.5419,0.0004,19.20283]
[1776462242330,20.64,77388.36,0.3,-0.5419,0.0004,19.20283]
[1776462242788,20.64,77387.82,0.3,-0.54212,0.0004,19.20159]
[1776462244513,20.64,77388.08,0.3,-0.54202,0.0004,19.20217]
[1776462244804,20.64,77388.14,0.3,-0.54199,0.0004,19.2023]
[1776462249838,20.63,77389.22,0.3,-0.54157,0.0004,19.20472]
[1776462251853,20.63,77393.58,0.3,-0.53984,0.0004,19.21437]
[1776462256500,20.63,77395.32,0.3,-0.53915,0.0004,19.2181]
[1776462256558,20.63,77392.88,0.3,-0.54013,0.0004,19.21279]
[1776462257678,20.63,77385.25,0.3,-0.54316,0.0004,19.19554]
[1776462258285,20.63,77380.96,0.3,-0.54487,0.0004,19.18536]
[1776462260736,20.62,77381.43,0.3,-0.54469,0.0004,19.18646]
[1776462263938,20.62,77386.68,0.3,-0.54262,0.0004,19.19874]
[1776462265674,20.62,77392.66,0.3,-0.54024,0.0004,19.21219]
[1776462267421,20.62,77394.46,0.3,-0.53952,0.0004,19.21611]
[1776462267491,20.62,77395.23,0.3,-0.53922,0.0004,19.21776]
[1776462270096,20.62,77396.96,0.3,-0.53853,0.0004,19.22145]
[1776462270185,20.62,77398.59,0.3,-0.53788,0.0004,19.22486]
[1776462271255,20.62,77398.59,0.3,-0.53788,0.0004,19.22486]
[1776462271358,20.62,77406.15,0.3,-0.53488,0.0004,19.23532]
[1776462272299,20.62,77410.91,0.3,-0.53298,0.0004,19.24433]
[1776462274827,20.62,77410.91,0.3,-0.53298,0.0004,19.24433]
[1776462274861,20.62,77413.39,0.3,-0.532,0.0004,19.24884]
[1776462276562,20.62,77413.39,0.3,-0.532,0.0004,19.24884]
[1776462276606,20.62,77417.69,0.3,-0.53028,0.0004,19.25639]
[1776462278716,20.62,77411.94,0.3,-0.53258,0.0004,19.24621]
[1776462280702,20.62,77409.01,0.3,-0.53374,0.0004,19.24077]
[1776462280803,20.62,77404.94,0.3,-0.53537,0.0004,19.23295]
[1776462283297,20.61,77401.9,0.3,-0.53658,0.0004,19.2269]
[1776462283809,20.61,77398.17,0.3,-0.53807,0.0004,19.21922]
[1776462288494,20.61,77396.65,0.3,-0.53868,0.0004,19.21598]
[1776462288595,20.61,77396.59,0.3,-0.53871,0.0004,19.21584]
[1776462290578,20.61,77396.59,0.3,-0.53871,0.0004,19.21584]
[1776462290589,20.61,77396.59,0.3,-0.53871,0.0004,19.21584]
[1776462290724,20.61,77396.59,0.3,-0.53871,0.0004,19.21584]
[1776462290731,20.61,77396.59,0.3,-0.53871,0.0004,19.21584]
[1776462290768,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462290934,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462290944,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462291134,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462291364,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462291526,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462291843,20.61,77396.33,0.3,-0.53882,0.0004,19.21527]
[1776462291846,20.61,77403.12,0.3,-0.53611,0.0004,19.22926]
[1776462291959,20.61,77403.12,0.3,-0.53611,0.0004,19.22926]
[1776462292572,20.61,77403.12,0.3,-0.53611,0.0004,19.22926]
[1776462292657,20.6,77414.68,0.3,-0.5315,0.0004,19.25106]
[1776462293520,20.6,77415.66,0.3,-0.53111,0.0004,19.25278]
[1776462296153,20.6,77417.83,0.3,-0.53025,0.0004,19.25655]
[1776462296377,20.6,77418.92,0.3,-0.52982,0.0004,19.2584]
[1776462298902,20.6,77419.91,0.3,-0.52942,0.0004,19.26006]
[1776462299181,20.6,77420.46,0.3,-0.52921,0.0004,19.26097]
[1776462304216,20.58,77425.97,0.3,-0.52703,0.0004,19.26976]
[1776462309252,20.54,77428.87,0.3,-0.52595,0.0004,19.27398]
[1776462310677,20.54,77432.72,0.3,-0.5244,0.0004,19.27965]
[1776462314287,20.54,77440.17,0.3,-0.52142,0.0004,19.28981]
[1776462315696,20.54,77440.17,0.3,-0.52142,0.0004,19.28981]
[1776462315911,20.54,77446.78,0.3,-0.51877,0.0004,19.29792]
[1776462317841,20.54,77435.03,0.3,-0.52348,0.0004,19.28291]
[1776462319280,20.54,77435.03,0.3,-0.52348,0.0004,19.28291]
[1776462319375,20.54,77432.76,0.3,-0.52439,0.0004,19.2797]
[1776462322343,20.53,77428.43,0.3,-0.52613,0.0004,19.2733]
[1776462327493,20.53,77428.03,0.3,-0.52629,0.0004,19.27269]
[1776462327719,20.53,77427.21,0.3,-0.52662,0.0004,19.27143]
[1776462328763,20.53,77419.0,0.3,-0.5299,0.0004,19.25811]
[1776462329257,20.53,77419.0,0.3,-0.5299,0.0004,19.25811]
[1776462329392,20.53,77419.0,0.3,-0.5299,0.0004,19.25811]
[1776462330398,20.53,77415.28,0.3,-0.53139,0.0004,19.25165]
[1776462332084,20.53,77415.95,0.3,-0.53113,0.0004,19.24811]
[1776462332422,20.53,77422.44,0.3,-0.52853,0.0004,19.25913]
[1776462334434,20.53,77423.06,0.3,-0.52829,0.0004,19.26014]
[1776462334531,20.53,77422.87,0.3,-0.52836,0.0004,19.25983]
[1776462340660,20.53,77422.1,0.3,-0.52868,0.0004,19.25855]
[1776462340710,20.53,77422.1,0.3,-0.52868,0.0004,19.25855]
[1776462340811,20.53,77421.72,0.3,-0.52883,0.0004,19.25791]
[1776462342484,20.53,77413.98,0.3,-0.53193,0.0004,19.24454]
[1776462343670,20.53,77413.98,0.3,-0.53193,0.0004,19.24454]
[1776462343771,20.52,77409.38,0.3,-0.53378,0.0004,19.23604]
[1776462348525,20.52,77405.07,0.3,-0.53551,0.0004,19.22767]
[1776462349545,20.52,77405.07,0.3,-0.53551,0.0004,19.22767]
[1776462349591,20.52,77405.07,0.3,-0.53551,0.0004,19.22767]
[1776462349654,20.52,77401.71,0.3,-0.53686,0.0004,19.22092]
[1776462351552,20.52,77397.48,0.3,-0.53855,0.0004,19.21211]
[1776462354568,20.52,77393.03,0.3,-0.54034,0.0004,19.20246]
[1776462356606,20.52,77392.06,0.3,-0.54073,0.0004,19.20031]
[1776462356693,20.51,77390.67,0.3,-0.54128,0.0004,19.19718]
[1776462362625,20.5,77388.64,0.3,-0.54212,0.0004,19.19245]
[1776462365703,20.5,77387.9,0.3,-0.54242,0.0004,19.19071]
[1776462365752,20.5,77387.9,0.3,-0.54242,0.0004,19.19071]
[1776462365969,20.5,77387.9,0.3,-0.54242,0.0004,19.19071]
[1776462365985,20.5,77387.9,0.3,-0.54242,0.0004,19.19071]
[1776462366007,20.5,77389.49,0.3,-0.54179,0.0004,19.19433]
[1776462366154,20.5,77389.49,0.3,-0.54179,0.0004,19.19433]
[1776462366165,20.5,77389.49,0.3,-0.54179,0.0004,19.19433]
[1776462366343,20.5,77389.49,0.3,-0.54179,0.0004,19.19433]
[1776462366653,20.5,77389.49,0.3,-0.54179,0.0004,19.19431]
[1776462367660,20.5,77394.96,0.3,-0.53961,0.0004,19.20648]
[1776462368642,20.5,77394.96,0.3,-0.53961,0.0004,19.20648]
[1776462368715,20.49,77399.79,0.3,-0.53768,0.0004,19.21674]
[1776462372696,20.49,77403.59,0.3,-0.53617,0.0004,19.22445]
[1776462377730,20.48,77406.41,0.3,-0.53506,0.0004,19.22996]
[1776462382765,20.47,77411.06,0.3,-0.53321,0.0004,19.23879]
[1776462387217,20.47,77414.36,0.3,-0.53188,0.0004,19.24484]
[1776462387904,20.47,77417.13,0.3,-0.53077,0.0004,19.24976]
[1776462390967,20.47,77417.34,0.3,-0.53069,0.0004,19.25012]
[1776462391068,20.47,77418.36,0.3,-0.53029,0.0004,19.24716]
[1776462392839,20.47,77422.58,0.3,-0.5286,0.0004,19.25426]
[1776462395860,20.46,77426.5,0.3,-0.52702,0.0004,19.26054]
[1776462400896,20.46,77426.47,0.3,-0.52704,0.0004,19.26047]
[1776462404923,20.46,77432.42,0.3,-0.52465,0.0004,19.26946]
[1776462408952,20.46,77427.92,0.3,-0.52646,0.0004,19.26272]
[1776462412978,20.46,77424.02,0.3,-0.52803,0.0004,19.25656]
[1776462418550,20.46,77423.79,0.3,-0.52813,0.0004,19.25617]
[1776462424056,20.45,77421.04,0.3,-0.52924,0.0004,19.25162]
[1776462426221,20.45,77420.42,0.3,-0.52949,0.0004,19.25058]
[1776462426274,20.45,77420.42,0.3,-0.52949,0.0004,19.25058]
[1776462427077,20.45,77416.8,0.3,-0.53094,0.0004,19.24434]
[1776462428538,20.45,77414.45,0.3,-0.53189,0.0004,19.24015]
[1776462428600,20.45,77414.45,0.3,-0.53189,0.0004,19.24015]
[1776462429113,20.45,77412.77,0.3,-0.53256,0.0004,19.2371]
[1776462429285,20.45,77412.77,0.3,-0.53256,0.0004,19.2371]
[1776462430099,20.45,77412.77,0.3,-0.53256,0.0004,19.2371]
[1776462431456,20.45,77412.25,0.3,-0.53277,0.0004,19.23614]
[1776462432112,20.45,77412.25,0.3,-0.53277,0.0004,19.23614]
[1776462436036,20.4,77408.43,0.3,-0.53441,0.0004,19.22853]
[1776462439096,20.35,77404.54,0.3,-0.53607,0.0004,19.22045]
[1776462442730,20.31,77403.53,0.3,-0.53657,0.0004,19.218]
[1776462442783,20.3,77402.08,0.3,-0.53718,0.0004,19.21489]
[1776462448760,20.22,77399.67,0.3,-0.53832,0.00041,19.20906]
[1776462455353,20.2,77397.65,0.3,-0.53919,0.00041,19.1998]
[1776462456811,20.2,77397.16,0.3,-0.53939,0.00041,19.1987]
[1776462457070,20.2,77395.87,0.3,-0.53992,0.00041,19.19583]
[1776462460430,20.19,77394.72,0.3,-0.5404,0.00041,19.19322]
[1776462460505,20.19,77394.72,0.3,-0.5404,0.00041,19.19322]
[1776462460529,20.19,77394.72,0.3,-0.5404,0.00041,19.19322]
[1776462460656,20.19,77394.72,0.3,-0.5404,0.00041,19.19322]
[1776462460757,20.19,77389.24,0.3,-0.54263,0.00041,19.18062]
[1776462462322,20.19,77389.24,0.3,-0.54263,0.00041,19.18062]
[1776462462346,20.19,77389.24,0.3,-0.54263,0.00041,19.18062]
[1776462462399,20.19,77389.24,0.3,-0.54263,0.00041,19.18062]
[1776462462429,20.19,77377.81,0.3,-0.54728,0.00041,19.15242]
[1776462464338,20.19,77385.08,0.3,-0.54433,0.00041,19.17061]
[1776462465713,20.19,77385.08,0.3,-0.54433,0.00041,19.17061]
[1776462465765,20.19,77385.08,0.3,-0.54433,0.00041,19.17061]
[1776462465813,20.18,77387.12,0.3,-0.54351,0.00041,19.17551]
[1776462468719,20.18,77387.12,0.3,-0.54351,0.00041,19.17551]
[1776462468825,20.18,77388.6,0.3,-0.54291,0.00041,19.17899]
[1776462474408,20.16,77391.86,0.3,-0.54163,0.00041,19.1864]
[1776462479443,20.1,77393.4,0.3,-0.54114,0.00041,19.18922]
[1776462484478,20.08,77393.59,0.3,-0.5411,0.00041,19.18946]
[1776462489513,20.08,77390.6,0.3,-0.54234,0.00041,19.18243]
[1776462496565,20.06,77388.37,0.3,-0.54328,0.00041,19.177]
[1776462501606,20.06,77385.37,0.3,-0.54453,0.00041,19.16961]
[1776462504322,20.05,77385.1,0.3,-0.54465,0.00041,19.16888]
[1776462504627,20.05,77385.1,0.3,-0.54465,0.00041,19.16888]
[1776462509662,20.04,77382.81,0.3,-0.54561,0.00041,19.16307]
[1776462510976,20.04,77382.81,0.3,-0.54561,0.00041,19.16307]
[1776462511072,20.04,77382.07,0.3,-0.54593,0.00041,19.15642]
[1776462513690,20.04,77386.5,0.3,-0.54412,0.00041,19.16741]
[1776462516711,20.04,77392.13,0.3,-0.54182,0.00041,19.18083]
[1776462521676,20.04,77394.53,0.3,-0.54083,0.00041,19.18635]
[1776462521820,20.04,77394.53,0.3,-0.54083,0.00041,19.18635]
[1776462522134,20.04,77397.84,0.3,-0.53948,0.00041,19.19378]
[1776462523144,20.04,77402.45,0.3,-0.53759,0.00041,19.20376]
[1776462526180,20.04,77406.84,0.3,-0.53579,0.00041,19.21286]
[1776462528201,20.04,77412.58,0.3,-0.53344,0.00041,19.22417]
[1776462528653,20.04,77412.58,0.3,-0.53344,0.00041,19.22417]
[1776462529075,20.04,77417.51,0.3,-0.53142,0.00041,19.23336]
[1776462533176,20.03,77421.58,0.3,-0.52975,0.00041,19.24054]
[1776462537845,20.03,77424.33,0.3,-0.52862,0.00041,19.24522]
[1776462537917,20.03,77425.31,0.3,-0.52822,0.00041,19.24685]
[1776462541889,20.03,77421.28,0.3,-0.52988,0.00041,19.24002]
[1776462545919,20.03,77426.41,0.3,-0.52777,0.00041,19.24866]
[1776462546484,20.03,77426.41,0.3,-0.52777,0.00041,19.24866]
[1776462546925,20.03,77430.2,0.3,-0.52621,0.00041,19.2547]
[1776462549192,20.03,77431.26,0.3,-0.52578,0.00041,19.25634]
[1776462553144,20.03,77436.6,0.3,-0.52358,0.00041,19.26424]
[1776462558189,20.03,77440.01,0.3,-0.52218,0.00041,19.26897]
[1776462560209,20.03,77441.08,0.3,-0.52174,0.00041,19.27041]
[1776462560252,20.03,77443.77,0.3,-0.52064,0.00041,19.27392]
[1776462564676,20.03,77444.02,0.3,-0.52053,0.00041,19.27425]
[1776462565251,20.03,77444.64,0.3,-0.52028,0.00041,19.27503]
[1776462567206,20.03,77444.86,0.3,-0.52019,0.00041,19.27531]
[1776462567279,20.03,77444.86,0.3,-0.52019,0.00041,19.27531]
[1776462573109,20.04,77445.32,0.3,-0.52,0.00041,19.27118]
[1776462575238,20.04,77445.32,0.3,-0.52,0.00041,19.27118]
[1776462576240,20.04,77438.28,0.3,-0.52289,0.00041,19.2619]
[1776462578158,20.03,77436.73,0.3,-0.52353,0.00041,19.25972]
[1776462583183,20.03,77436.68,0.3,-0.52355,0.00041,19.25964]
[1776462586835,20.03,77437.56,0.3,-0.52319,0.00041,19.26089]
[1776462587218,20.03,77437.56,0.3,-0.52319,0.00041,19.26089]
[1776462589225,20.03,77432.4,0.3,-0.52531,0.00041,19.25336]
[1776462594260,20.02,77431.08,0.3,-0.52587,0.00041,19.2513]
[1776462599279,20.01,77430.55,0.3,-0.52611,0.00041,19.25043]
[1776462604336,20.01,77428.95,0.3,-0.52677,0.00041,19.2479]
[1776462605253,20.01,77435.52,0.3,-0.52407,0.00041,19.25787]
[1776462605459,20.01,77435.52,0.3,-0.52407,0.00041,19.25787]
[1776462605660,20.01,77438.1,0.3,-0.52301,0.00041,19.26154]
[1776462607351,20.01,77441.03,0.3,-0.5218,0.00041,19.26555]
[1776462609868,20.01,77441.94,0.3,-0.52142,0.00041,19.26676]
[1776462611320,20.01,77446.24,0.3,-0.51965,0.00041,19.27224]
[1776462616327,20.01,77448.99,0.3,-0.51852,0.00041,19.27554]
[1776462621375,20.01,77448.26,0.3,-0.51882,0.00041,19.27468]
[1776462624251,20.01,77452.56,0.3,-0.51705,0.00041,19.2796]
[1776462629271,20.01,77455.3,0.3,-0.51592,0.00041,19.28254]
[1776462634296,20.01,77453.65,0.3,-0.51661,0.00041,19.27608]
[1776462634346,20.01,77452.87,0.3,-0.51693,0.00041,19.27523]
[1776462634382,20.01,77452.87,0.3,-0.51693,0.00041,19.27523]
[1776462634550,20.01,77452.87,0.3,-0.51693,0.00041,19.27523]
[1776462636995,20.01,77445.65,0.3,-0.51991,0.00041,19.26679]
[1776462642602,20.01,77441.96,0.3,-0.52142,0.00041,19.26207]
[1776462648646,20.01,77441.14,0.3,-0.52176,0.00041,19.26098]
[1776462653680,20.01,77440.85,0.3,-0.52188,0.00041,19.26059]
[1776462659854,20.01,77440.51,0.3,-0.52202,0.00041,19.26013]
[1776462660986,20.01,77432.59,0.3,-0.52528,0.00041,19.24881]
[1776462664760,20.01,77429.29,0.3,-0.52664,0.00041,19.24371]
[1776462666772,20.01,77424.47,0.3,-0.52862,0.00041,19.23587]
[1776462668290,20.01,77424.47,0.3,-0.52862,0.00041,19.23587]
[1776462668291,20.01,77422.03,0.3,-0.52963,0.00041,19.23172]
[1776462669304,20.01,77415.88,0.3,-0.53216,0.00041,19.22071]
[1776462672255,20.01,77424.84,0.3,-0.52847,0.00041,19.23649]
[1776462672978,20.01,77424.84,0.3,-0.52847,0.00041,19.23649]
[1776462673180,20.01,77430.63,0.3,-0.52609,0.00041,19.24582]
[1776462676339,20.01,77433.59,0.3,-0.52487,0.00041,19.25032]
[1776462681341,20.01,77433.51,0.3,-0.5249,0.00041,19.2502]
[1776462682406,20.01,77433.51,0.3,-0.5249,0.00041,19.2502]
[1776462683354,20.01,77433.17,0.3,-0.52504,0.00041,19.24969]
[1776462686313,20.01,77438.14,0.3,-0.523,0.00041,19.25688]
[1776462691392,20.01,77437.65,0.3,-0.5232,0.00041,19.25619]
[1776462696419,20.01,77437.1,0.3,-0.52343,0.00041,19.25069]
[1776462701472,20.01,77436.78,0.3,-0.52357,0.00041,19.25024]
[1776462706713,20.01,77436.59,0.3,-0.52364,0.00041,19.24996]
[1776462709722,20.0,77436.9,0.3,-0.52352,0.00041,19.2504]
[1776462710360,20.0,77436.38,0.3,-0.52373,0.00041,19.24966]
[1776462713298,20.0,77441.17,0.3,-0.52176,0.00041,19.25629]
[1776462718315,20.0,77444.08,0.3,-0.52056,0.00041,19.26009]
[1776462721484,20.0,77444.82,0.3,-0.52026,0.00041,19.26103]
[1776462721495,20.0,77444.82,0.3,-0.52026,0.00041,19.26103]
[1776462721509,20.0,77444.82,0.3,-0.52026,0.00041,19.26103]
[1776462722378,20.0,77443.44,0.3,-0.52082,0.00041,19.25927]
[1776462724984,20.0,77445.1,0.3,-0.52014,0.00041,19.26138]
[1776462725179,20.0,77445.1,0.3,-0.52014,0.00041,19.26138]
[1776462730211,20.0,77444.62,0.3,-0.52034,0.00041,19.26077]
[1776462735246,20.0,77434.43,0.3,-0.52454,0.00041,19.24681]
[1776462740280,20.0,77433.38,0.3,-0.52497,0.00041,19.24526]
[1776462745319,20.0,77433.09,0.3,-0.52509,0.00041,19.24483]
[1776462750446,20.0,77431.28,0.3,-0.52583,0.00041,19.24208]
[1776462755558,20.0,77428.7,0.3,-0.5269,0.00041,19.23332]
[1776462756449,20.0,77424.54,0.3,-0.52862,0.00041,19.22653]
[1776462762436,20.0,77420.16,0.3,-0.53042,0.00041,19.21899]
[1776462764449,20.0,77413.12,0.3,-0.53332,0.00041,19.20605]
[1776462765595,20.0,77410.39,0.3,-0.53444,0.00041,19.20076]
[1776462766464,20.0,77409.63,0.3,-0.53475,0.00041,19.19925]
[1776462769477,20.0,77409.9,0.3,-0.53464,0.00041,19.19978]
[1776462769492,20.0,77410.03,0.3,-0.53459,0.00041,19.20004]
[1776462769562,20.0,77410.03,0.3,-0.53459,0.00041,19.20004]
[1776462771009,20.0,77408.89,0.3,-0.53506,0.00041,19.19777]
[1776462772260,20.0,77408.89,0.3,-0.53506,0.00041,19.19777]
[1776462772340,20.0,77408.89,0.3,-0.53506,0.00041,19.19777]
[1776462772366,20.0,77408.89,0.3,-0.53506,0.00041,19.19777]
[1776462772433,20.0,77408.89,0.3,-0.53506,0.00041,19.19777]
[1776462772441,20.0,77408.96,0.3,-0.53503,0.00041,19.1979]
[1776462772576,20.0,77408.96,0.3,-0.53503,0.00041,19.1979]
[1776462772612,20.0,77408.96,0.3,-0.53503,0.00041,19.1979]
[1776462772788,20.0,77408.96,0.3,-0.53503,0.00041,19.1979]
[1776462772829,20.0,77408.96,0.3,-0.53503,0.00041,19.1979]
[1776462772930,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462773500,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462773541,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462773719,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462773754,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774019,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774090,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774228,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774325,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774330,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774529,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774787,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462774829,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462775106,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462775182,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462775282,20.0,77408.87,0.3,-0.53507,0.00041,19.19772]
[1776462775284,20.0,77408.87,0.3,-0.53507,0.00041,19.19771]
[1776462775844,20.0,77408.87,0.3,-0.53507,0.00041,19.19771]
[1776462776426,20.0,77408.71,0.3,-0.53514,0.00041,19.19739]
[1776462777247,20.0,77414.83,0.3,-0.53262,0.00041,19.20925]
[1776462777851,20.0,77414.83,0.3,-0.53262,0.00041,19.20925]
[1776462778483,20.0,77415.8,0.3,-0.53222,0.00041,19.21106]
[1776462783560,20.0,77415.64,0.3,-0.53229,0.00041,19.21076]
[1776462788588,20.0,77416.3,0.3,-0.53202,0.00041,19.21198]
[1776462793632,20.0,77416.61,0.3,-0.53189,0.00041,19.21255]
[1776462798747,20.0,77417.16,0.3,-0.53166,0.00041,19.21355]
[1776462803750,20.0,77417.0,0.3,-0.53173,0.00041,19.21325]
[1776462808760,19.99,77417.0,0.3,-0.53174,0.00041,19.21323]
[1776462811059,19.99,77416.97,0.3,-0.53175,0.00041,19.21317]
[1776462811290,19.99,77415.43,0.3,-0.5324,0.00041,19.20559]
[1776462812264,19.99,77415.43,0.3,-0.5324,0.00041,19.20559]
[1776462812301,19.99,77415.43,0.3,-0.5324,0.00041,19.20559]
[1776462812354,19.99,77415.43,0.3,-0.5324,0.00041,19.20559]
[1776462812517,19.99,77415.43,0.3,-0.5324,0.00041,19.20559]
[1776462812518,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462812568,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462812743,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462812810,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462812976,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462813020,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462813216,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462813288,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462813449,19.99,77414.91,0.3,-0.53261,0.00041,19.20461]
[1776462813362,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462813658,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462813729,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462813889,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462813936,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814094,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814137,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814301,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814341,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814499,19.99,77414.82,0.3,-0.53265,0.00041,19.20444]
[1776462814504,19.99,77414.74,0.3,-0.53268,0.00041,19.20428]
[1776462817575,19.99,77414.93,0.3,-0.53261,0.00041,19.20463]
[1776462817823,19.99,77414.82,0.3,-0.53266,0.00041,19.20442]
[1776462821291,19.99,77414.71,0.3,-0.53271,0.00041,19.20419]
[1776462821473,19.99,77414.89,0.3,-0.53263,0.00041,19.20453]
[1776462822772,19.98,77418.31,0.3,-0.53122,0.00041,19.21083]
[1776462823810,19.98,77420.5,0.3,-0.53032,0.00041,19.21473]
[1776462824502,19.98,77420.76,0.3,-0.53022,0.00041,19.21519]
[1776462829532,19.98,77422.21,0.3,-0.52962,0.00041,19.21771]
[1776462834589,19.98,77425.04,0.3,-0.52846,0.00041,19.2225]
[1776462836486,19.98,77430.59,0.3,-0.52617,0.00041,19.23145]
[1776462838513,19.98,77432.97,0.3,-0.52519,0.00041,19.23509]
[1776462839487,19.98,77433.43,0.3,-0.525,0.00041,19.23577]
[1776462844534,19.97,77431.62,0.3,-0.52575,0.00041,19.23301]
[1776462849534,19.97,77430.07,0.3,-0.5264,0.00041,19.23059]
[1776462854571,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855194,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855240,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855277,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855335,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855396,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855426,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855453,19.97,77429.28,0.3,-0.52673,0.00041,19.22933]
[1776462855494,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462855580,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462855668,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462855702,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462855866,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462855914,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856083,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856121,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856298,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856371,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856493,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856518,19.97,77435.97,0.3,-0.52397,0.00041,19.23947]
[1776462856472,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462856699,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462856754,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462856901,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462856957,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462857144,19.97,77443.92,0.3,-0.52069,0.00041,19.25032]
[1776462857202,19.97,77440.05,0.3,-0.52229,0.00041,19.2452]
[1776462858209,19.97,77440.05,0.3,-0.52229,0.00041,19.2452]
[1776462858311,19.97,77438.47,0.3,-0.52294,0.00041,19.24302]
[1776462863384,19.97,77437.76,0.3,-0.52323,0.00041,19.24202]
[1776462866512,19.97,77441.99,0.3,-0.52149,0.00041,19.24781]
[1776462872204,19.97,77442.91,0.3,-0.52111,0.00041,19.2443]
[1776462877239,19.97,77445.38,0.3,-0.52009,0.00041,19.24746]
[1776462877873,19.97,77445.38,0.3,-0.52009,0.00041,19.24746]
[1776462878282,19.97,77446.73,0.3,-0.51953,0.00041,19.24913]
[1776462883314,19.97,77449.49,0.3,-0.51839,0.00041,19.25244]
[1776462888323,19.97,77449.1,0.3,-0.51855,0.00041,19.25198]
[1776462893705,19.97,77448.73,0.3,-0.51871,0.00041,19.25154]
[1776462898814,19.97,77449.02,0.3,-0.51859,0.00041,19.25188]
[1776462901259,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901336,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901393,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901458,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901495,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901660,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901697,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901883,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462901934,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902191,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902272,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902446,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902477,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902547,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902646,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902705,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902881,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462902939,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903091,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903145,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903306,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903347,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903589,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462903423,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462904299,19.97,77448.61,0.3,-0.51876,0.00041,19.2514]
[1776462904484,19.97,77448.8,0.3,-0.51868,0.00041,19.25163]
[1776462908716,19.97,77448.83,0.3,-0.51866,0.00041,19.25166]
[1776462909602,19.97,77449.3,0.3,-0.51847,0.00041,19.25222]
[1776462911372,19.97,77451.32,0.3,-0.51763,0.00041,19.25455]
[1776462911390,19.97,77451.32,0.3,-0.51763,0.00041,19.25455]
[1776462911450,19.97,77451.32,0.3,-0.51763,0.00041,19.25455]
[1776462911545,19.97,77451.32,0.3,-0.51763,0.00041,19.25455]
[1776462912548,19.97,77455.58,0.3,-0.51587,0.00041,19.25918]
[1776462913522,19.97,77461.34,0.3,-0.51349,0.00041,19.26485]
[1776462916122,19.97,77462.52,0.3,-0.513,0.00041,19.26592]
[1776462916635,19.97,77462.92,0.3,-0.51284,0.00041,19.26628]
[1776462917503,19.97,77462.92,0.3,-0.51284,0.00041,19.26628]
[1776462917540,19.97,77459.93,0.3,-0.51407,0.00041,19.26353]
[1776462919718,19.97,77457.0,0.3,-0.51528,0.00041,19.26065]
[1776462919750,19.97,77457.15,0.3,-0.51522,0.00041,19.2608]
[1776462925590,19.97,77455.92,0.3,-0.51573,0.00041,19.25954]
[1776462930628,19.97,77455.68,0.3,-0.51583,0.00041,19.25929]
[1776462935662,19.98,77457.03,0.3,-0.51527,0.00041,19.25596]
[1776462940695,19.98,77453.48,0.3,-0.51674,0.00041,19.25224]
[1776462945842,19.98,77451.68,0.3,-0.51748,0.00041,19.25025]
[1776462947209,19.98,77449.88,0.3,-0.51823,0.00041,19.2482]
[1776462947652,19.98,77448.94,0.3,-0.51861,0.00041,19.2471]
[1776462952846,19.98,77447.18,0.3,-0.51934,0.00041,19.24499]
[1776462958013,19.98,77447.19,0.3,-0.51934,0.00041,19.245]
[1776462963084,19.98,77447.19,0.3,-0.51934,0.00041,19.245]
[1776462968110,19.98,77446.67,0.3,-0.51955,0.00041,19.24437]
[1776462973272,19.98,77446.41,0.3,-0.51966,0.00041,19.24405]
[1776462978301,19.98,77446.55,0.3,-0.5196,0.00041,19.24422]
[1776462983354,19.98,77445.45,0.3,-0.52005,0.00041,19.24286]
[1776462984490,19.98,77445.25,0.3,-0.52013,0.00041,19.24261]
[1776462984684,19.98,77445.25,0.3,-0.52013,0.00041,19.24261]
[1776462984723,19.98,77445.1,0.3,-0.5202,0.00041,19.24243]
[1776462989036,19.98,77438.4,0.3,-0.52296,0.00041,19.23353]
[1776462990621,19.98,77434.18,0.3,-0.5247,0.00041,19.22746]
[1776462990818,19.98,77434.18,0.3,-0.5247,0.00041,19.22746]
[1776462991144,19.98,77434.4,0.3,-0.52462,0.00041,19.22306]
[1776462997097,19.98,77434.04,0.3,-0.52477,0.00041,19.22253]
[1776463000482,19.98,77433.99,0.3,-0.52479,0.00041,19.22245]
[1776463000725,19.98,77433.95,0.3,-0.5248,0.00041,19.2224]
[1776463003170,19.98,77433.71,0.3,-0.5249,0.00041,19.22204]
[1776463003238,19.98,77433.29,0.3,-0.52508,0.00041,19.22141]
[1776463007849,19.98,77432.97,0.3,-0.52521,0.00041,19.22093]
[1776463007950,19.98,77432.45,0.3,-0.52542,0.00041,19.22014]
[1776463014212,19.98,77431.61,0.3,-0.52577,0.00041,19.21886]
[1776463019247,19.98,77429.55,0.3,-0.52662,0.00041,19.21564]
[1776463024282,19.98,77428.63,0.3,-0.527,0.00041,19.21418]
[1776463029078,19.98,77425.93,0.3,-0.52812,0.00041,19.20979]
[1776463029322,19.98,77425.95,0.3,-0.52811,0.00041,19.20983]
[1776463030324,19.98,77430.64,0.3,-0.52617,0.00041,19.21735]
[1776463031331,19.98,77440.35,0.3,-0.52216,0.00041,19.23149]
[1776463033346,19.98,77444.47,0.3,-0.52046,0.00041,19.23691]
[1776463038379,19.98,77445.73,0.3,-0.51994,0.00041,19.2385]
[1776463042408,19.98,77442.06,0.3,-0.52145,0.00041,19.23379]
[1776463048450,19.98,77445.01,0.3,-0.52023,0.00041,19.2376]
[1776463053730,19.98,77446.92,0.3,-0.51945,0.00041,19.23525]
[1776463063573,19.98,77446.31,0.3,-0.5197,0.00041,19.2345]
[1776463068616,19.98,77446.41,0.3,-0.51966,0.00041,19.23462]
[1776463075256,19.98,77444.99,0.3,-0.52025,0.00041,19.23285]
[1776463081705,19.98,77445.89,0.3,-0.51988,0.00041,19.23398]
[1776463091777,19.98,77446.8,0.3,-0.5195,0.00041,19.2351]
[1776463097820,19.98,77447.05,0.3,-0.5194,0.00041,19.2354]
[1776463098870,19.98,77453.56,0.3,-0.51671,0.00041,19.24289]
[1776463101847,19.98,77457.45,0.3,-0.51511,0.00041,19.24695]
[1776463102352,19.98,77457.45,0.3,-0.51511,0.00041,19.24695]
[1776463102871,19.98,77461.89,0.3,-0.51327,0.00041,19.25121]
[1776463102997,19.98,77461.89,0.3,-0.51327,0.00041,19.25121]
[1776463103038,19.98,77461.89,0.3,-0.51327,0.00041,19.25121]
[1776463103100,19.98,77461.89,0.3,-0.51327,0.00041,19.25121]
[1776463103861,19.98,77461.89,0.3,-0.51327,0.00041,19.25121]
[1776463104872,19.98,77468.71,0.3,-0.51045,0.00041,19.25695]
[1776463105147,19.98,77468.71,0.3,-0.51045,0.00041,19.25695]
[1776463105192,19.98,77468.71,0.3,-0.51045,0.00041,19.25695]
[1776463107890,19.98,77473.34,0.3,-0.50854,0.00041,19.2603]
[1776463110018,19.97,77471.27,0.3,-0.5094,0.00041,19.25885]
[1776463110042,19.97,77471.27,0.3,-0.5094,0.00041,19.25885]
[1776463110914,19.97,77464.93,0.3,-0.51202,0.00041,19.25388]
[1776463111922,19.97,77458.4,0.3,-0.51472,0.00041,19.24316]
[1776463113834,19.97,77458.61,0.3,-0.51464,0.00041,19.24337]
[1776463113878,19.97,77458.61,0.3,-0.51464,0.00041,19.24337]
[1776463114234,19.97,77462.2,0.3,-0.51315,0.00041,19.24676]
[1776463114275,19.97,77462.2,0.3,-0.51315,0.00041,19.24676]
[1776463116957,19.97,77467.3,0.3,-0.51105,0.00041,19.25111]
[1776463117143,19.97,77467.3,0.3,-0.51105,0.00041,19.25111]
[1776463117964,19.97,77470.82,0.3,-0.50959,0.00041,19.2538]
[1776463123467,19.96,77476.2,0.3,-0.50737,0.00041,19.25742]
[1776463126636,19.96,77480.12,0.3,-0.50575,0.00041,19.25968]
[1776463131040,19.97,77479.82,0.3,-0.50587,0.00041,19.25952]
[1776463131066,19.97,77479.82,0.3,-0.50587,0.00041,19.25952]
[1776463131141,19.97,77480.18,0.3,-0.50572,0.00041,19.25972]
[1776463135272,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135329,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135335,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135459,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135514,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135688,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135721,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135893,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135926,19.97,77479.64,0.3,-0.50594,0.00041,19.25942]
[1776463135789,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136106,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136125,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136323,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136385,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136390,19.97,77479.35,0.3,-0.50606,0.00041,19.25926]
[1776463136416,19.96,77479.47,0.3,-0.50601,0.00041,19.25933]
[1776463142132,19.96,77480.37,0.3,-0.50564,0.00041,19.25982]
[1776463145645,19.96,77480.38,0.3,-0.50564,0.00041,19.25982]
[1776463145708,19.96,77480.38,0.3,-0.50564,0.00041,19.25982]
[1776463145825,19.96,77480.35,0.3,-0.50565,0.00041,19.2598]
[1776463147074,19.96,77480.35,0.3,-0.50565,0.00041,19.2598]
[1776463147978,19.96,77477.2,0.3,-0.50696,0.00041,19.25803]
[1776463152283,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152314,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152339,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152363,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152480,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152621,19.95,77477.3,0.3,-0.50692,0.00041,19.25808]
[1776463152837,19.95,77477.12,0.3,-0.50699,0.00041,19.25798]
[1776463153411,19.95,77465.37,0.3,-0.51186,0.00041,19.24951]
[1776463154583,19.95,77465.37,0.3,-0.51186,0.00041,19.24951]
[1776463154593,19.95,77465.37,0.3,-0.51186,0.00041,19.24951]
[1776463154628,19.95,77461.39,0.3,-0.51351,0.00041,19.24599]
[1776463160258,19.95,77459.36,0.3,-0.51435,0.00041,19.24406]
[1776463165370,19.95,77457.86,0.3,-0.51497,0.00041,19.24258]
[1776463170891,19.94,77457.46,0.3,-0.51514,0.00041,19.24218]
[1776463170993,19.94,77457.4,0.3,-0.51517,0.00041,19.24211]
[1776463180400,19.94,77456.72,0.3,-0.51546,0.00041,19.23669]
[1776463185442,19.93,77455.71,0.3,-0.51588,0.00041,19.23564]
[1776463192342,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192494,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192509,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192649,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192776,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192894,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192963,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192997,19.93,77455.45,0.3,-0.51599,0.00041,19.23536]
[1776463192996,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193053,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193106,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193175,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193332,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193395,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193662,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193718,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193725,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193885,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193962,19.93,77448.58,0.3,-0.51884,0.00041,19.22765]
[1776463193895,19.93,77442.49,0.3,-0.52137,0.00041,19.22]
[1776463194107,19.93,77442.49,0.3,-0.52137,0.00041,19.22]
[1776463194162,19.93,77442.49,0.3,-0.52137,0.00041,19.22]
[1776463194524,19.93,77442.49,0.3,-0.52137,0.00041,19.22]
[1776463194599,19.93,77442.49,0.3,-0.52137,0.00041,19.22]
[1776463194608,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195433,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195485,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195491,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195494,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195802,19.93,77436.25,0.3,-0.52395,0.00041,19.21136]
[1776463195886,19.93,77436.24,0.3,-0.52396,0.00041,19.21134]
[1776463199906,19.93,77436.26,0.3,-0.52395,0.00041,19.21137]
[1776463199986,19.93,77436.26,0.3,-0.52395,0.00041,19.21137]
[1776463201783,19.93,77435.18,0.3,-0.5244,0.00041,19.20979]
[1776463201938,19.93,77435.18,0.3,-0.5244,0.00041,19.20979]
[1776463201994,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202125,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202303,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202526,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202557,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202763,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202974,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463203035,19.93,77429.61,0.3,-0.52671,0.00041,19.20127]
[1776463202797,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203089,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203123,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203167,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203181,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203215,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203246,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203359,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203396,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203564,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203634,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203766,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203925,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463203972,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463204016,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463204023,19.93,77410.77,0.3,-0.5345,0.00041,19.16773]
[1776463204029,19.92,77411.0,0.3,-0.53441,0.00041,19.16817]
[1776463204736,19.92,77411.0,0.3,-0.53441,0.00041,19.16817]
[1776463204925,19.92,77413.38,0.3,-0.53343,0.00041,19.1728]
[1776463210617,19.92,77415.89,0.3,-0.5324,0.00041,19.17752]
[1776463212137,19.92,77415.75,0.3,-0.53246,0.00041,19.17726]
[1776463212964,19.92,77414.96,0.3,-0.53279,0.00041,19.17576]
[1776463218175,19.91,77414.74,0.3,-0.53288,0.00041,19.17531]
[1776463223230,19.91,77415.0,0.3,-0.53278,0.00041,19.17577]
[1776463228398,19.91,77414.72,0.3,-0.53291,0.00041,19.17522]
[1776463233945,19.9,77415.16,0.3,-0.53274,0.00041,19.17128]
[1776463238952,19.9,77415.8,0.3,-0.53248,0.00041,19.17246]
[1776463244017,19.89,77415.52,0.3,-0.53261,0.00041,19.17191]
[1776463249031,19.89,77415.61,0.3,-0.53258,0.00041,19.17205]
[1776463254033,19.89,77416.07,0.3,-0.53239,0.00041,19.17288]
[1776463256065,19.88,77416.07,0.3,-0.5324,0.00041,19.17286]
[1776463256078,19.88,77416.07,0.3,-0.5324,0.00041,19.17286]
[1776463256986,19.88,77414.01,0.3,-0.53325,0.00041,19.16895]
[1776463259074,19.88,77409.34,0.3,-0.53519,0.00041,19.15976]
[1776463260107,19.88,77402.8,0.3,-0.53791,0.00041,19.14614]
[1776463261972,19.88,77402.89,0.3,-0.53787,0.00041,19.14632]
[1776463263059,19.88,77406.91,0.3,-0.53621,0.00041,19.15478]
[1776463264097,19.88,77415.02,0.3,-0.53285,0.00041,19.17083]
[1776463265848,19.88,77415.75,0.3,-0.53254,0.00041,19.17221]
[1776463266080,19.88,77416.21,0.3,-0.53235,0.00041,19.17306]
[1776463267135,19.88,77417.12,0.3,-0.53198,0.00041,19.17475]
[1776463268015,19.87,77417.12,0.3,-0.53198,0.00041,19.17475]
[1776463273052,19.87,77416.32,0.3,-0.53232,0.00042,19.17323]
[1776463278062,19.87,77416.04,0.3,-0.53244,0.00042,19.17268]
[1776463283137,19.86,77415.61,0.3,-0.53263,0.00042,19.17184]
[1776463285136,19.86,77423.06,0.3,-0.52954,0.00042,19.18531]
[1776463290138,19.86,77423.05,0.3,-0.52955,0.00042,19.18527]
[1776463295149,19.85,77420.22,0.3,-0.53074,0.00042,19.17552]
[1776463300163,19.85,77420.22,0.3,-0.53074,0.00042,19.17551]
[1776463304701,19.85,77415.63,0.3,-0.53266,0.00042,19.16703]
[1776463309730,19.85,77416.06,0.3,-0.53248,0.00042,19.16782]
[1776463314792,19.84,77416.37,0.3,-0.53236,0.00042,19.16839]
[1776463319889,19.84,77415.48,0.3,-0.53273,0.00042,19.16669]
[1776463324693,19.84,77416.76,0.3,-0.53221,0.00042,19.16908]
[1776463324762,19.84,77416.76,0.3,-0.53221,0.00042,19.16908]
[1776463324789,19.84,77416.76,0.3,-0.53221,0.00042,19.16907]
[1776463325636,19.84,77416.76,0.3,-0.53221,0.00042,19.16907]
[1776463326165,19.84,77412.12,0.3,-0.53414,0.00042,19.16018]
[1776463327188,19.84,77400.82,0.3,-0.53884,0.00042,19.13664]
[1776463328141,19.84,77398.67,0.3,-0.53973,0.00042,19.13186]
[1776463329626,19.83,77398.67,0.3,-0.53973,0.00042,19.13185]
[1776463330155,19.83,77395.66,0.3,-0.54098,0.00042,19.125]
[1776463331175,19.83,77388.26,0.3,-0.54406,0.00041,19.10735]
[1776463333156,19.83,77397.65,0.3,-0.54016,0.00042,19.12952]
[1776463334080,19.83,77397.65,0.3,-0.54016,0.00042,19.12952]
[1776463334140,19.83,77399.77,0.3,-0.53928,0.00042,19.13427]
[1776463339190,19.83,77402.28,0.3,-0.53824,0.00042,19.13976]
[1776463340113,19.83,77413.12,0.3,-0.53374,0.00042,19.16206]
[1776463341197,19.83,77416.74,0.3,-0.53224,0.00042,19.16896]
[1776463346396,19.82,77416.17,0.3,-0.53248,0.00042,19.16787]
[1776463347913,19.82,77414.85,0.3,-0.53303,0.00042,19.16536]
[1776463348105,19.82,77412.68,0.3,-0.53393,0.00042,19.16117]
[1776463353040,19.82,77415.56,0.3,-0.53275,0.00042,19.16194]
[1776463353218,19.82,77415.56,0.3,-0.53275,0.00042,19.16194]
[1776463353221,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353306,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353329,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353419,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353612,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353662,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353767,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353833,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463353986,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463354016,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463354044,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463354080,19.82,77418.39,0.3,-0.53157,0.00042,19.16721]
[1776463354087,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354230,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354261,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354355,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354453,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354504,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354663,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354741,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354869,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463354971,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463355108,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463355155,19.82,77429.2,0.3,-0.52707,0.00042,19.18586]
[1776463355174,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355319,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355382,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355536,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355614,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355749,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355816,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355951,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463355989,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463356026,19.82,77435.48,0.3,-0.52446,0.00042,19.19556]
[1776463356187,19.82,77436.44,0.3,-0.52406,0.00042,19.19697]
[1776463356728,19.82,77436.44,0.3,-0.52406,0.00042,19.19697]
[1776463357201,19.82,77435.48,0.3,-0.52446,0.00042,19.19555]
[1776463358219,19.81,77428.15,0.3,-0.52752,0.00042,19.18413]
[1776463359484,19.81,77424.93,0.3,-0.52886,0.00042,19.17876]
[1776463360219,19.81,77425.66,0.3,-0.52855,0.00042,19.17999]
[1776463360688,19.81,77425.66,0.3,-0.52855,0.00042,19.17999]
[1776463360809,19.81,77425.34,0.3,-0.52869,0.00042,19.17945]
[1776463365158,19.81,77436.38,0.3,-0.52409,0.00042,19.19685]
[1776463368225,19.81,77440.31,0.3,-0.52246,0.00042,19.20243]
[1776463373764,19.8,77444.6,0.3,-0.52067,0.00042,19.20815]
[1776463378799,19.8,77442.54,0.3,-0.52153,0.00042,19.20544]
[1776463380814,19.8,77447.56,0.3,-0.51944,0.00042,19.21187]
[1776463382151,19.8,77439.99,0.3,-0.5226,0.00042,19.20195]
[1776463383204,19.8,77431.35,0.3,-0.52621,0.00042,19.18917]
[1776463384212,19.8,77431.35,0.3,-0.52621,0.00042,19.18917]
[1776463384227,19.8,77431.35,0.3,-0.52621,0.00042,19.18917]
[1776463384151,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384332,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384361,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384425,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384596,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384666,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463384822,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463385099,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463385123,19.8,77427.08,0.3,-0.52799,0.00042,19.18228]
[1776463385260,19.8,77415.8,0.3,-0.53269,0.00042,19.16222]
[1776463387227,19.79,77413.19,0.3,-0.53378,0.00042,19.15719]
[1776463387456,19.79,77413.19,0.3,-0.53378,0.00042,19.15719]
[1776463388205,19.79,77413.66,0.3,-0.53359,0.00042,19.1581]
[1776463389226,19.79,77413.66,0.3,-0.53359,0.00042,19.1581]
[1776463389228,19.79,77413.5,0.3,-0.53366,0.00042,19.15778]
[1776463394282,19.79,77413.61,0.3,-0.53362,0.00042,19.15796]
[1776463398159,19.79,77409.94,0.3,-0.53516,0.00042,19.15067]
[1776463400177,19.78,77415.86,0.3,-0.53269,0.00042,19.16225]
[1776463401206,19.78,77419.93,0.3,-0.531,0.00042,19.16979]
[1776463403211,19.78,77420.41,0.3,-0.5308,0.00042,19.17064]
[1776463408268,19.78,77420.46,0.3,-0.53078,0.00042,19.17071]
[1776463409225,19.78,77424.16,0.3,-0.52924,0.00042,19.17722]
[1776463409431,19.78,77424.16,0.3,-0.52924,0.00042,19.17722]
[1776463410246,19.78,77431.87,0.3,-0.52602,0.00042,19.18988]
[1776463412272,19.77,77434.69,0.3,-0.52486,0.00042,19.18946]
[1776463416068,19.77,77434.09,0.3,-0.52511,0.00042,19.18855]
[1776463416236,19.77,77434.59,0.3,-0.5249,0.00042,19.1893]
[1776463421259,19.77,77434.36,0.3,-0.525,0.00042,19.18894]
[1776463426287,19.77,77437.03,0.3,-0.52389,0.00042,19.19288]
[1776463427248,19.76,77441.06,0.3,-0.52221,0.00042,19.19857]
[1776463432290,19.76,77443.66,0.3,-0.52113,0.00042,19.20205]
[1776463434168,19.76,77443.56,0.3,-0.52117,0.00042,19.20191]
[1776463434223,19.76,77442.27,0.3,-0.52171,0.00042,19.20019]
[1776463435264,19.76,77434.86,0.3,-0.52481,0.00042,19.18964]
[1776463437291,19.76,77443.31,0.3,-0.52128,0.00042,19.20157]
[1776463438222,19.75,77448.08,0.3,-0.51928,0.00042,19.20765]
[1776463440136,19.75,77448.08,0.3,-0.51929,0.00042,19.20764]
[1776463440235,19.75,77449.93,0.3,-0.51851,0.00042,19.20987]
[1776463445266,19.75,77450.84,0.3,-0.51814,0.00042,19.21093]
[1776463450298,19.75,77450.88,0.3,-0.51812,0.00042,19.21097]
[1776463455321,19.74,77451.06,0.3,-0.51805,0.00042,19.21117]
[1776463457396,19.74,77452.31,0.3,-0.51753,0.00042,19.2126]
[1776463457454,19.74,77456.21,0.3,-0.5159,0.00042,19.21687]
[1776463460371,19.72,77460.15,0.3,-0.51427,0.00042,19.22081]
[1776463465961,19.72,77463.0,0.3,-0.51307,0.00042,19.22349]
[1776463470705,19.72,77466.88,0.3,-0.51145,0.00042,19.22687]
[1776463471302,19.72,77470.45,0.3,-0.50995,0.00042,19.22496]
[1776463476319,19.71,77473.29,0.3,-0.50876,0.00042,19.22701]
[1776463481326,19.71,77474.28,0.3,-0.50835,0.00042,19.22769]
[1776463486383,19.71,77475.35,0.3,-0.5079,0.00042,19.22839]
[1776463491416,19.71,77475.72,0.3,-0.50775,0.00042,19.22863]
[1776463496439,19.7,77475.42,0.3,-0.50788,0.00042,19.22843]
[1776463498116,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498362,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498389,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498547,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498669,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498816,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498895,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498939,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463498970,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463499092,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463499323,19.7,77475.89,0.3,-0.50768,0.00042,19.22873]
[1776463499397,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463499571,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463499671,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463499774,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463499866,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463499972,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500042,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500185,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500251,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500262,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500276,19.7,77461.64,0.3,-0.51366,0.00042,19.21748]
[1776463500286,19.7,77450.05,0.3,-0.51853,0.00042,19.20514]
[1776463501483,19.7,77450.05,0.3,-0.51853,0.00042,19.20514]
[1776463502365,19.7,77450.91,0.3,-0.51817,0.00042,19.20615]
[1776463503395,19.7,77450.91,0.3,-0.51817,0.00042,19.20615]
[1776463503404,19.7,77452.34,0.3,-0.51757,0.00042,19.2078]
[1776463503451,19.7,77452.34,0.3,-0.51757,0.00042,19.2078]
[1776463504303,19.7,77454.82,0.3,-0.51653,0.00042,19.21056]
[1776463508973,19.7,77456.18,0.3,-0.51596,0.00042,19.21201]
[1776463509312,19.69,77459.29,0.3,-0.51466,0.00042,19.2152]
[1776463514534,19.69,77461.43,0.3,-0.51376,0.00042,19.21727]
[1776463519558,19.69,77462.02,0.3,-0.51352,0.00042,19.21782]
[1776463520331,19.69,77470.24,0.3,-0.51006,0.00042,19.22478]
[1776463521312,19.69,77476.09,0.3,-0.50761,0.00042,19.22885]
[1776463521997,19.69,77476.09,0.3,-0.50761,0.00042,19.22885]
[1776463522367,19.69,77476.15,0.3,-0.50758,0.00042,19.22889]
[1776463525668,19.68,77477.2,0.3,-0.50714,0.00042,19.22954]
[1776463526395,19.68,77477.18,0.3,-0.50715,0.00042,19.22953]
[1776463530376,19.68,77468.95,0.3,-0.51061,0.00042,19.22377]
[1776463531296,19.68,77474.14,0.3,-0.50843,0.00042,19.22284]
[1776463536337,19.68,77473.46,0.3,-0.50872,0.00042,19.22238]
[1776463541932,19.67,77474.14,0.3,-0.50844,0.00042,19.22284]
[1776463546934,19.67,77476.62,0.3,-0.50739,0.00042,19.22445]
[1776463550927,19.67,77480.76,0.3,-0.50565,0.00042,19.22685]
[1776463556009,19.66,77478.91,0.3,-0.50644,0.00042,19.22582]
[1776463561040,19.66,77478.47,0.3,-0.50662,0.00042,19.22556]
[1776463564422,19.66,77472.61,0.3,-0.50909,0.00042,19.22177]
[1776463569438,19.66,77469.26,0.3,-0.5105,0.00042,19.21926]
[1776463574440,19.65,77469.24,0.3,-0.51051,0.00042,19.21925]
[1776463579474,19.65,77469.27,0.3,-0.5105,0.00042,19.21927]
[1776463582260,19.65,77476.77,0.3,-0.50735,0.00042,19.22453]
[1776463583209,19.65,77476.77,0.3,-0.50735,0.00042,19.22453]
[1776463583404,19.64,77478.45,0.3,-0.50664,0.00042,19.22554]
[1776463588551,19.64,77478.3,0.3,-0.50671,0.00042,19.22545]
[1776463593580,19.63,77477.88,0.3,-0.50689,0.00042,19.22047]
[1776463598479,19.63,77473.21,0.3,-0.50886,0.00042,19.21744]
[1776463603671,19.63,77475.21,0.3,-0.50802,0.00042,19.21879]
[1776463608860,19.62,77475.54,0.3,-0.50788,0.00042,19.219]
[1776463613889,19.62,77475.54,0.3,-0.50788,0.00042,19.219]
[1776463619019,19.62,77476.15,0.3,-0.50763,0.00042,19.21939]
[1776463621934,19.62,77475.76,0.3,-0.50779,0.00042,19.21914]
[1776463622506,19.62,77476.54,0.3,-0.50746,0.00042,19.21964]
[1776463627539,19.62,77476.88,0.3,-0.50732,0.00042,19.21985]
[1776463633262,19.61,77477.38,0.3,-0.50711,0.00042,19.22016]
[1776463638329,19.61,77477.55,0.3,-0.50704,0.00042,19.22026]
[1776463643513,19.61,77477.55,0.3,-0.50704,0.00042,19.22026]
[1776463647583,19.61,77472.4,0.3,-0.50922,0.00042,19.21685]
[1776463649574,19.61,77465.51,0.3,-0.51213,0.00042,19.21139]
[1776463654635,19.61,77465.45,0.3,-0.51216,0.00042,19.2066]
[1776463659866,19.6,77468.98,0.3,-0.51067,0.00042,19.20953]
[1776463662446,19.6,77475.46,0.3,-0.50793,0.00042,19.21421]
[1776463667775,19.59,77475.36,0.3,-0.50799,0.00042,19.21413]
[1776463672802,19.58,77474.01,0.3,-0.50856,0.00042,19.21322]
[1776463677855,19.57,77473.68,0.3,-0.50871,0.00042,19.21299]
[1776463681903,19.57,77469.85,0.3,-0.51033,0.00042,19.21018]
[1776463686917,19.57,77472.6,0.3,-0.50917,0.00042,19.21223]
[1776463691950,19.57,77472.95,0.3,-0.50902,0.00042,19.21248]
[1776463696961,19.57,77472.32,0.3,-0.50929,0.00042,19.21202]
[1776463699635,19.56,77477.61,0.3,-0.50705,0.00042,19.21554]
[1776463704671,19.55,77476.43,0.3,-0.50756,0.00042,19.2148]
[1776463707260,19.55,77476.85,0.3,-0.50738,0.00042,19.21507]
[1776463707615,19.55,77476.85,0.3,-0.50738,0.00042,19.21507]
[1776463713048,19.53,77477.56,0.3,-0.50709,0.00042,19.21076]
[1776463718088,19.53,77477.72,0.3,-0.50703,0.00042,19.21086]
[1776463721231,19.51,77478.69,0.3,-0.50662,0.00042,19.21143]
[1776463721463,19.51,77478.89,0.3,-0.50654,0.00042,19.21155]
[1776463726535,19.49,77477.77,0.3,-0.50703,0.00042,19.21087]
[1776463731634,19.49,77476.88,0.3,-0.50741,0.00042,19.21032]
[1776463736675,19.49,77476.68,0.3,-0.5075,0.00043,19.21019]
[1776463741708,19.48,77477.36,0.3,-0.50721,0.00043,19.21061]
[1776463747092,19.44,77478.43,0.3,-0.50678,0.00043,19.21124]
[1776463752110,19.44,77478.56,0.3,-0.50672,0.00043,19.21132]
[1776463757277,19.44,77478.39,0.3,-0.5068,0.00043,19.21122]
[1776463763348,19.43,77477.67,0.3,-0.50711,0.00043,19.21078]
[1776463768365,19.43,77477.99,0.3,-0.50697,0.00043,19.21097]
[1776463773388,19.43,77477.87,0.3,-0.50703,0.00043,19.20617]
[1776463778390,19.43,77477.97,0.3,-0.50699,0.00043,19.20623]
[1776463783416,19.42,77478.3,0.3,-0.50685,0.00043,19.20642]
[1776463788588,19.42,77478.3,0.3,-0.50685,0.00043,19.20642]
[1776463793696,19.42,77478.52,0.3,-0.50676,0.00043,19.20655]
[1776463798700,19.41,77478.43,0.3,-0.5068,0.00043,19.2065]
[1776463799570,19.41,77489.33,0.3,-0.50215,0.00043,19.21171]
[1776463801551,19.42,77492.36,0.3,-0.50085,0.00043,19.2127]
[1776463806646,19.42,77492.34,0.3,-0.50086,0.00043,19.21269]
[1776463811705,19.43,77494.39,0.3,-0.49998,0.00043,19.21324]
[1776463813667,19.44,77490.54,0.3,-0.50162,0.00043,19.21213]
[1776463818993,19.45,77492.19,0.3,-0.50092,0.00043,19.21265]
[1776463824223,19.46,77493.1,0.3,-0.50052,0.00043,19.21291]
[1776463829251,19.47,77493.41,0.3,-0.50039,0.00043,19.21299]
[1776463834260,19.48,77492.04,0.3,-0.50097,0.00043,19.20787]
[1776463839282,19.48,77491.06,0.3,-0.50139,0.00043,19.20757]
[1776463844327,19.49,77489.75,0.3,-0.50194,0.00043,19.20713]
[1776463849472,19.49,77489.75,0.3,-0.50194,0.00043,19.20713]
[1776463854521,19.49,77488.33,0.3,-0.50255,0.00043,19.20662]
[1776463859521,19.49,77488.36,0.3,-0.50253,0.00043,19.20663]
[1776463861433,19.49,77488.08,0.3,-0.50265,0.00043,19.20652]
[1776463861496,19.49,77488.08,0.3,-0.50265,0.00043,19.20652]
[1776463861621,19.49,77488.08,0.3,-0.50265,0.00043,19.20652]
[1776463861709,19.49,77488.08,0.3,-0.50265,0.00043,19.20652]
[1776463861676,19.5,77487.71,0.3,-0.50281,0.00043,19.20638]
[1776463861806,19.5,77487.71,0.3,-0.50281,0.00043,19.20638]
[1776463862733,19.5,77479.34,0.3,-0.50636,0.00043,19.20234]
[1776463863587,19.5,77479.34,0.3,-0.50636,0.00043,19.20234]
[1776463863595,19.5,77479.34,0.3,-0.50636,0.00043,19.20234]
[1776463863667,19.5,77472.27,0.3,-0.50937,0.00043,19.19773]
[1776463867636,19.5,77476.35,0.3,-0.50763,0.00042,19.20052]
[1776463872693,19.5,77478.82,0.3,-0.50658,0.00042,19.20204]
[1776463878770,19.51,77479.3,0.3,-0.50638,0.00042,19.20232]
[1776463884442,19.51,77477.0,0.3,-0.50735,0.00042,19.20094]
[1776463886100,19.51,77471.21,0.3,-0.50981,0.00042,19.19696]
[1776463886222,19.51,77471.21,0.3,-0.50981,0.00042,19.19696]
[1776463886597,19.51,77465.36,0.3,-0.51229,0.00042,19.1922]
[1776463887480,19.51,77459.22,0.3,-0.5149,0.00042,19.1864]
[1776463889782,19.51,77457.65,0.3,-0.51557,0.00042,19.18479]
[1776463894855,19.51,77460.03,0.3,-0.51456,0.00042,19.18248]
[1776463899912,19.52,77461.14,0.3,-0.51408,0.00042,19.18357]
[1776463904926,19.52,77461.99,0.3,-0.51372,0.00042,19.18439]
[1776463910057,19.52,77462.39,0.3,-0.51355,0.00042,19.18478]
[1776463915108,19.53,77463.07,0.3,-0.51325,0.00042,19.18542]
[1776463917769,19.53,77470.74,0.3,-0.51,0.00042,19.19189]
[1776463918117,19.53,77470.74,0.3,-0.51,0.00042,19.19189]
[1776463918593,19.53,77470.94,0.3,-0.50991,0.00042,19.19204]
[1776463919703,19.53,77477.67,0.3,-0.50706,0.00042,19.19663]
[1776463920296,19.53,77477.67,0.3,-0.50706,0.00042,19.19663]
[1776463920774,19.53,77481.55,0.3,-0.50541,0.00042,19.19883]
[1776463922620,19.53,77486.19,0.3,-0.50344,0.00042,19.20103]
[1776463928662,19.54,77488.34,0.3,-0.50253,0.00042,19.20189]
[1776463935711,19.54,77487.94,0.3,-0.50269,0.00042,19.20174]
[1776463943417,19.54,77487.85,0.3,-0.50273,0.00042,19.20171]
[1776463943753,19.55,77487.85,0.3,-0.50273,0.00042,19.20171]
[1776463948837,19.55,77487.25,0.3,-0.50298,0.00042,19.20147]
[1776463951865,19.55,77494.44,0.3,-0.49994,0.00042,19.19905]
[1776463954866,19.55,77494.58,0.3,-0.49988,0.00042,19.19909]
[1776463955851,19.55,77497.27,0.3,-0.49873,0.00042,19.19966]
[1776463957867,19.56,77501.85,0.3,-0.49679,0.00042,19.20027]
[1776463963002,19.57,77503.59,0.3,-0.49606,0.00042,19.20038]
[1776463968048,19.58,77505.68,0.3,-0.49517,0.00042,19.20043]
[1776463972294,19.59,77505.37,0.3,-0.4953,0.00042,19.20043]
[1776463972365,19.59,77505.37,0.3,-0.4953,0.00042,19.20043]
[1776463973291,19.59,77504.84,0.3,-0.49553,0.00042,19.20042]
[1776463973861,19.59,77504.84,0.3,-0.49553,0.00042,19.20042]
[1776463977591,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463977779,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463977828,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463977881,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463978052,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463978100,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463979391,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463979466,19.6,77504.67,0.3,-0.4956,0.00042,19.20042]
[1776463981689,19.6,77504.69,0.3,-0.49559,0.00042,19.20042]
[1776463981763,19.61,77504.56,0.3,-0.49564,0.00042,19.20042]
[1776463983463,19.61,77504.56,0.3,-0.49564,0.00042,19.20042]
[1776463983552,19.61,77505.37,0.3,-0.4953,0.00042,19.20043]
[1776463985439,19.61,77505.61,0.3,-0.4952,0.00042,19.20043]
[1776463985536,19.61,77502.57,0.3,-0.49648,0.00042,19.20032]
[1776463990145,19.62,77502.73,0.3,-0.49642,0.00042,19.20033]
[1776463990245,19.62,77502.73,0.3,-0.49642,0.00042,19.20033]
[1776463997529,19.65,77502.96,0.3,-0.49632,0.00042,19.20035]
[1776464002175,19.66,77498.86,0.3,-0.49805,0.00042,19.19992]
[1776464004717,19.66,77494.24,0.3,-0.49999,0.00042,19.199]
[1776464010234,19.66,77491.49,0.3,-0.50115,0.00042,19.19824]
[1776464015268,19.67,77489.74,0.3,-0.50189,0.00042,19.19294]
[1776464020851,19.67,77488.21,0.3,-0.50253,0.00042,19.19239]
[1776464027031,19.67,77487.78,0.3,-0.50271,0.00042,19.19222]
[1776464029284,19.67,77487.2,0.3,-0.50296,0.00042,19.192]
[1776464029299,19.67,77487.2,0.3,-0.50296,0.00042,19.192]
[1776464029339,19.67,77487.2,0.3,-0.50296,0.00042,19.192]
[1776464029829,19.67,77486.92,0.3,-0.50308,0.00042,19.19188]
[1776464032300,19.67,77486.92,0.3,-0.50308,0.00042,19.19188]
[1776464032889,19.68,77486.92,0.3,-0.50308,0.00042,19.19188]
[1776464036824,19.68,77485.22,0.3,-0.50379,0.00042,19.19117]
[1776464036890,19.68,77485.22,0.3,-0.50379,0.00042,19.19117]
[1776464038289,19.68,77484.41,0.3,-0.50413,0.00042,19.1908]
[1776464038888,19.68,77483.93,0.3,-0.50433,0.00042,19.19058]
[1776464044093,19.68,77483.89,0.3,-0.50435,0.00042,19.19056]
[1776464049862,19.69,77483.01,0.3,-0.50472,0.00042,19.19014]
[1776464054886,19.69,77482.82,0.3,-0.5048,0.00042,19.19005]
[1776464059953,19.69,77482.45,0.3,-0.50495,0.00042,19.18987]
[1776464064996,19.7,77482.2,0.3,-0.50505,0.00042,19.18975]
[1776464070047,19.7,77482.09,0.3,-0.5051,0.00042,19.18969]
[1776464075103,19.71,77481.71,0.3,-0.50526,0.00042,19.18476]
[1776464080111,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464083285,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464083954,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085224,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085230,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085243,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085291,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085542,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085677,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085788,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085908,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086001,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464085890,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086024,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086348,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086406,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086420,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086426,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464086009,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464087770,19.71,77481.63,0.3,-0.50529,0.00042,19.18472]
[1776464091007,19.72,77475.31,0.3,-0.50795,0.00042,19.18104]
[1776464091970,19.72,77468.17,0.3,-0.51095,0.00042,19.17585]
[1776464093254,19.72,77467.92,0.3,-0.51105,0.00042,19.17565]
[1776464093293,19.72,77467.92,0.3,-0.51105,0.00042,19.17565]
[1776464093452,19.72,77467.92,0.3,-0.51105,0.00042,19.17565]
[1776464093686,19.72,77467.92,0.3,-0.51105,0.00042,19.17565]
[1776464093825,19.72,77413.33,0.3,-0.53399,0.00042,19.09986]
[1776464094707,19.72,77413.33,0.3,-0.53399,0.00042,19.09986]
[1776464094807,19.72,77413.33,0.3,-0.53399,0.00042,19.09986]
[1776464094903,19.72,77395.26,0.3,-0.54157,0.00042,19.06089]
[1776464095167,19.72,77395.26,0.3,-0.54157,0.00042,19.06089]
[1776464095581,19.72,77395.26,0.3,-0.54157,0.00042,19.06089]
[1776464095612,19.72,77395.26,0.3,-0.54157,0.00042,19.06089]
[1776464095641,19.72,77395.26,0.3,-0.54157,0.00042,19.06089]
[1776464095840,19.72,77395.16,0.3,-0.54161,0.00042,19.06066]
[1776464096208,19.72,77395.16,0.3,-0.54161,0.00042,19.06066]
[1776464096349,19.72,77395.16,0.3,-0.54161,0.00042,19.06066]
[1776464096844,19.72,77397.71,0.3,-0.54054,0.00042,19.06659]
[1776464097474,19.72,77397.71,0.3,-0.54054,0.00042,19.06659]
[1776464097486,19.72,77397.71,0.3,-0.54054,0.00042,19.06659]
[1776464097988,19.72,77397.71,0.3,-0.54054,0.00042,19.06659]
[1776464097850,19.72,77404.52,0.3,-0.53769,0.00042,19.08173]
[1776464098858,19.72,77402.95,0.3,-0.53834,0.00042,19.07832]
[1776464103891,19.72,77407.18,0.3,-0.53657,0.00042,19.08737]
[1776464105984,19.72,77407.55,0.3,-0.53642,0.00042,19.08814]
[1776464106012,19.72,77411.58,0.3,-0.53473,0.00042,19.09639]
[1776464107613,19.72,77413.27,0.3,-0.53402,0.00042,19.09975]
[1776464108023,19.72,77414.07,0.3,-0.53368,0.00042,19.10131]
[1776464113029,19.72,77414.44,0.3,-0.53352,0.00042,19.10204]
[1776464115979,19.72,77421.64,0.3,-0.5305,0.00042,19.11549]
[1776464118996,19.72,77426.16,0.3,-0.5286,0.00042,19.12337]
[1776464121109,19.72,77426.37,0.3,-0.52851,0.00042,19.12373]
[1776464122019,19.72,77426.37,0.3,-0.52851,0.00042,19.12373]
[1776464123841,19.72,77426.04,0.3,-0.52865,0.00042,19.12317]
[1776464124033,19.72,77425.9,0.3,-0.52871,0.00042,19.12293]
[1776464129061,19.72,77428.38,0.3,-0.52767,0.00042,19.12709]
[1776464133095,19.72,77433.46,0.3,-0.52554,0.00042,19.13044]
[1776464138155,19.72,77432.99,0.3,-0.52574,0.00042,19.12971]
[1776464142794,19.72,77433.03,0.3,-0.52573,0.00042,19.12976]
[1776464143023,19.72,77432.84,0.3,-0.52581,0.00042,19.12947]
[1776464144045,19.72,77423.66,0.3,-0.52966,0.00042,19.11431]
[1776464144930,19.72,77423.66,0.3,-0.52966,0.00042,19.11431]
[1776464145084,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145144,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145394,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145609,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145757,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145856,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464145917,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464146011,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464146074,19.72,77410.43,0.3,-0.53522,0.00042,19.08932]
[1776464146051,19.72,77396.49,0.3,-0.54106,0.00042,19.059]
[1776464146351,19.72,77396.49,0.3,-0.54106,0.00042,19.059]
[1776464146905,19.72,77396.49,0.3,-0.54106,0.00042,19.059]
[1776464146980,19.72,77396.49,0.3,-0.54106,0.00042,19.059]
[1776464147033,19.72,77385.41,0.3,-0.5457,0.00042,19.03199]
[1776464148021,19.72,77385.41,0.3,-0.5457,0.00042,19.03199]
[1776464148087,19.72,77385.43,0.3,-0.5457,0.00042,19.03204]
[1776464149568,19.72,77384.06,0.3,-0.54627,0.00042,19.02852]
[1776464149593,19.72,77384.06,0.3,-0.54627,0.00042,19.02852]
[1776464149753,19.72,77384.06,0.3,-0.54627,0.00042,19.02852]
[1776464149762,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150164,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150501,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150567,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150587,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150603,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150654,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150872,19.72,77386.64,0.3,-0.54519,0.00042,19.03511]
[1776464150976,19.72,77364.2,0.3,-0.55457,0.00042,18.97313]
[1776464151885,19.72,77364.2,0.3,-0.55457,0.00042,18.97313]
[1776464151901,19.72,77364.2,0.3,-0.55457,0.00042,18.97313]
[1776464151987,19.72,77354.56,0.3,-0.5586,0.00042,18.94327]
[1776464152416,19.72,77354.56,0.3,-0.5586,0.00042,18.94327]
[1776464152613,19.72,77354.56,0.3,-0.5586,0.00042,18.94327]
[1776464152679,19.72,77350.96,0.3,-0.5601,0.00042,18.93163]
[1776464154935,19.72,77352.45,0.3,-0.55948,0.00042,18.93646]
[1776464154976,19.72,77352.45,0.3,-0.55948,0.00042,18.93646]
[1776464155014,19.71,77354.95,0.3,-0.55844,0.00042,18.94448]
[1776464158069,19.71,77354.99,0.3,-0.55842,0.00042,18.94459]
[1776464158102,19.71,77351.24,0.3,-0.55999,0.00042,18.93245]
[1776464160782,19.71,77347.84,0.3,-0.56141,0.00042,18.9212]
[1776464162325,19.71,77349.37,0.3,-0.56078,0.00042,18.92627]
[1776464163049,19.71,77352.84,0.3,-0.55933,0.00042,18.9376]
[1776464165027,19.71,77357.39,0.3,-0.55744,0.00042,18.95207]
[1776464165534,19.71,77357.39,0.3,-0.55744,0.00042,18.95207]
[1776464166055,19.71,77360.85,0.3,-0.556,0.00042,18.9628]
[1776464171105,19.71,77361.19,0.3,-0.55586,0.00042,18.96378]
[1776464176108,19.7,77360.37,0.3,-0.55621,0.00042,18.96121]
[1776464181133,19.7,77360.04,0.3,-0.55636,0.00042,18.96014]
[1776464181391,19.7,77359.62,0.3,-0.55654,0.00042,18.95883]
[1776464182103,19.7,77361.21,0.3,-0.55587,0.00042,18.96371]
[1776464183104,19.7,77365.11,0.3,-0.55425,0.00042,18.97548]
[1776464183832,19.7,77365.11,0.3,-0.55425,0.00042,18.97548]
[1776464183867,19.7,77365.11,0.3,-0.55425,0.00042,18.97548]
[1776464184061,19.7,77373.75,0.3,-0.55064,0.00042,19.00046]
[1776464185472,19.7,77380.11,0.3,-0.54798,0.00042,19.01784]
[1776464186180,19.7,77380.11,0.3,-0.54798,0.00042,19.01784]
[1776464186479,19.7,77379.91,0.3,-0.54806,0.00042,19.0173]
[1776464189143,19.7,77379.64,0.3,-0.54818,0.00042,19.01657]
[1776464189667,19.7,77381.88,0.3,-0.54724,0.00042,19.02252]
[1776464192521,19.69,77386.39,0.3,-0.54536,0.00042,19.02939]
[1776464193283,19.69,77386.39,0.3,-0.54536,0.00042,19.02939]
[1776464193298,19.69,77386.39,0.3,-0.54536,0.00042,19.02939]
[1776464193373,19.69,77386.39,0.3,-0.54536,0.00042,19.02939]
[1776464194103,19.69,77386.25,0.3,-0.54542,0.00042,19.02903]
[1776464201064,19.69,77379.92,0.3,-0.54809,0.00042,19.01247]
[1776464204559,19.69,77379.27,0.3,-0.54836,0.00042,19.0107]
[1776464205015,19.69,77379.06,0.3,-0.54845,0.00042,19.01012]
[1776464209426,19.69,77379.37,0.3,-0.54833,0.00042,19.01092]
[1776464210074,19.69,77379.37,0.3,-0.54833,0.00042,19.01091]
[1776464215317,19.68,77380.64,0.3,-0.54781,0.00042,19.01426]
[1776464217343,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217370,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217416,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217568,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217637,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217747,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217789,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217849,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464218116,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464218178,19.68,77381.16,0.3,-0.54759,0.00042,19.01562]
[1776464217944,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218349,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218489,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218543,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218607,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218754,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218814,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464218976,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464219075,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464219183,19.68,77381.29,0.3,-0.54754,0.00042,19.01596]
[1776464219077,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219255,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219264,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219270,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219586,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219672,19.68,77387.06,0.3,-0.54512,0.00042,19.03089]
[1776464219782,19.68,77392.61,0.3,-0.54279,0.00042,19.0446]
[1776464221151,19.68,77398.24,0.3,-0.54043,0.00042,19.05784]
[1776464222279,19.68,77398.24,0.3,-0.54043,0.00042,19.05784]
[1776464223153,19.68,77409.01,0.3,-0.5359,0.00042,19.08131]
[1776464228167,19.68,77409.87,0.3,-0.53555,0.00042,19.08306]
[1776464233127,19.67,77404.44,0.3,-0.53784,0.00042,19.07158]
[1776464234143,19.67,77394.23,0.3,-0.54213,0.00042,19.04838]
[1776464235183,19.67,77391.01,0.3,-0.54349,0.00042,19.0406]
[1776464237854,19.67,77388.44,0.3,-0.54457,0.00042,19.03423]
[1776464237863,19.67,77388.44,0.3,-0.54457,0.00042,19.03423]
[1776464238043,19.67,77388.39,0.3,-0.54459,0.00042,19.0341]
[1776464241135,19.67,77380.0,0.3,-0.54811,0.00042,19.01235]
[1776464243202,19.67,77382.78,0.3,-0.54694,0.00042,19.01972]
[1776464248241,19.67,77383.34,0.3,-0.54671,0.00042,19.02115]
[1776464249768,19.67,77383.58,0.3,-0.54661,0.00042,19.02177]
[1776464249828,19.67,77383.58,0.3,-0.54661,0.00042,19.02177]
[1776464249862,19.67,77383.58,0.3,-0.54661,0.00042,19.02177]
[1776464249959,19.67,77383.58,0.3,-0.54661,0.00042,19.02177]
[1776464250160,19.67,77383.58,0.3,-0.54661,0.00042,19.02177]
[1776464250158,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464250245,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464250394,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464250468,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464250586,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464250933,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464251055,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464251108,19.67,77379.9,0.3,-0.54816,0.00042,19.01203]
[1776464251116,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251308,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251384,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251425,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251503,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251511,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251596,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251722,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251809,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251902,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251925,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464251963,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464252101,19.67,77348.63,0.3,-0.56127,0.00042,18.91313]
[1776464252197,19.66,77334.18,0.3,-0.56731,0.00042,18.86272]
[1776464252320,19.66,77334.18,0.3,-0.56731,0.00042,18.86272]
[1776464252378,19.66,77334.18,0.3,-0.56731,0.00042,18.86272]
[1776464252415,19.66,77334.18,0.3,-0.56731,0.00042,18.86272]
[1776464252427,19.66,77334.18,0.3,-0.56731,0.00042,18.86272]
[1776464252963,19.66,77334.17,0.3,-0.56731,0.00042,18.86267]
[1776464253755,19.66,77334.17,0.3,-0.56731,0.00042,18.86267]
[1776464254139,19.66,77334.17,0.3,-0.56731,0.00042,18.86267]
[1776464254192,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254264,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254394,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254522,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254658,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254665,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254807,19.66,77321.49,0.3,-0.57259,0.00042,18.81494]
[1776464254977,19.66,77321.49,0.3,-0.5726,0.00042,18.81487]
[1776464255344,19.66,77321.49,0.3,-0.5726,0.00042,18.81487]
[1776464256198,19.66,77321.49,0.3,-0.5726,0.00042,18.81487]
[1776464255985,19.66,77328.01,0.3,-0.56989,0.00042,18.83982]
[1776464257192,19.66,77327.05,0.3,-0.57029,0.00042,18.83618]
[1776464258224,19.66,77323.13,0.3,-0.57193,0.00042,18.82117]
[1776464258331,19.66,77323.13,0.3,-0.57193,0.00042,18.82117]
[1776464258838,19.66,77323.13,0.3,-0.57193,0.00042,18.82117]
[1776464259168,19.66,77321.16,0.3,-0.57275,0.00042,18.81351]
[1776464259577,19.66,77321.16,0.3,-0.57275,0.00042,18.81351]
[1776464260157,19.66,77314.71,0.3,-0.57543,0.00042,18.78789]
[1776464262177,19.66,77313.24,0.3,-0.57605,0.00042,18.7819]
[1776464264217,19.66,77317.41,0.3,-0.57432,0.00042,18.79865]
[1776464265169,19.66,77321.07,0.3,-0.5728,0.00042,18.81305]
[1776464268138,19.65,77324.38,0.3,-0.57143,0.00042,18.8258]
[1776464269131,19.65,77324.38,0.3,-0.57143,0.00042,18.8258]
[1776464269214,19.65,77324.68,0.3,-0.5713,0.00042,18.82695]
[1776464272090,19.65,77324.89,0.3,-0.57122,0.00042,18.82773]
[1776464272111,19.65,77324.89,0.3,-0.57122,0.00042,18.82773]
[1776464272137,19.65,77324.89,0.3,-0.57122,0.00042,18.82773]
[1776464272217,19.65,77324.89,0.3,-0.57122,0.00042,18.82773]
[1776464272213,19.65,77329.17,0.3,-0.56943,0.00042,18.84393]
[1776464274156,19.65,77340.83,0.3,-0.56457,0.00042,18.88613]
[1776464275124,19.65,77341.73,0.3,-0.5642,0.00042,18.88924]
[1776464275309,19.65,77341.73,0.3,-0.5642,0.00042,18.88924]
[1776464275359,19.65,77341.73,0.3,-0.5642,0.00042,18.88924]
[1776464276131,19.65,77344.42,0.3,-0.56307,0.00042,18.89854]
[1776464277137,19.65,77351.3,0.3,-0.5602,0.00042,18.92162]
[1776464277435,19.65,77351.3,0.3,-0.5602,0.00042,18.92162]
[1776464277488,19.65,77351.3,0.3,-0.5602,0.00042,18.92162]
[1776464277501,19.65,77351.3,0.3,-0.5602,0.00042,18.92162]
[1776464278242,19.65,77351.3,0.3,-0.5602,0.00042,18.92162]
[1776464278145,19.65,77358.42,0.3,-0.55722,0.00042,18.94446]
[1776464279223,19.65,77363.66,0.3,-0.55503,0.00042,18.9606]
[1776464279693,19.65,77363.66,0.3,-0.55503,0.00042,18.9606]
[1776464280204,19.65,77369.06,0.3,-0.55276,0.00042,18.97665]
[1776464280777,19.65,77369.06,0.3,-0.55276,0.00042,18.97665]
[1776464281167,19.65,77369.06,0.3,-0.55277,0.00042,18.97661]
[1776464282204,19.65,77358.7,0.3,-0.55711,0.00042,18.94527]
[1776464283113,19.65,77358.7,0.3,-0.55711,0.00042,18.94527]
[1776464283179,19.65,77358.7,0.3,-0.55711,0.00042,18.94527]
[1776464286069,19.65,77357.06,0.3,-0.55781,0.00042,18.94006]
[1776464286213,19.64,77351.43,0.3,-0.56017,0.00042,18.92189]
[1776464288216,19.64,77346.41,0.3,-0.56227,0.00042,18.9051]
[1776464291166,19.64,77343.43,0.3,-0.56352,0.00042,18.89488]
[1776464291236,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291298,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291348,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291494,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291530,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291729,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291771,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291942,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464291983,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464292237,19.64,77342.52,0.3,-0.5639,0.00042,18.89171]
[1776464292245,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464292501,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464292721,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464292761,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464293034,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464293125,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464293248,19.64,77341.65,0.3,-0.56427,0.00042,18.88865]
[1776464293253,19.64,77341.44,0.3,-0.56436,0.00042,18.88791]
[1776464293303,19.64,77341.44,0.3,-0.56436,0.00042,18.88791]
[1776464293438,19.64,77341.44,0.3,-0.56436,0.00042,18.88791]
[1776464293463,19.64,77341.44,0.3,-0.56436,0.00042,18.88791]
[1776464293484,19.64,77341.44,0.3,-0.56436,0.00042,18.88791]
[1776464294260,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464294801,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464294825,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464295209,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464295220,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464295247,19.64,77340.63,0.3,-0.5647,0.00042,18.88506]
[1776464295264,19.64,77337.24,0.3,-0.56612,0.00042,18.87303]
[1776464295306,19.64,77337.24,0.3,-0.56612,0.00042,18.87303]
[1776464296272,19.64,77336.76,0.3,-0.56632,0.00042,18.87131]
[1776464298696,19.64,77336.47,0.3,-0.56644,0.00042,18.87025]
[1776464298712,19.64,77336.47,0.3,-0.56644,0.00042,18.87025]
[1776464298797,19.64,77336.3,0.3,-0.56652,0.00042,18.86962]
[1776464303824,19.64,77337.76,0.3,-0.56591,0.00042,18.8748]
[1776464308363,19.63,77338.05,0.3,-0.5658,0.00042,18.8758]
[1776464308462,19.63,77336.91,0.3,-0.56627,0.00042,18.87171]
[1776464309826,19.63,77336.91,0.3,-0.56627,0.00042,18.87171]
[1776464309859,19.63,77336.91,0.3,-0.56627,0.00042,18.87171]
[1776464310826,19.63,77336.91,0.3,-0.56628,0.00042,18.8717]
[1776464310898,19.63,77336.91,0.3,-0.56628,0.00042,18.8717]
[1776464312841,19.63,77337.96,0.3,-0.56586,0.00042,18.87064]
[1776464312885,19.63,77337.96,0.3,-0.56586,0.00042,18.87064]
[1776464318425,19.63,77340.96,0.3,-0.56461,0.00042,18.8812]
[1776464324089,19.63,77342.52,0.3,-0.56396,0.00042,18.8866]
[1776464329502,19.63,77344.62,0.3,-0.56309,0.00042,18.89377]
[1776464335341,19.63,77345.53,0.3,-0.56272,0.00042,18.89686]
[1776464340581,19.62,77346.56,0.3,-0.5623,0.00042,18.90024]
[1776464343001,19.62,77346.69,0.3,-0.56225,0.00042,18.90067]
[1776464343078,19.62,77346.69,0.3,-0.56225,0.00042,18.90067]
[1776464343210,19.62,77346.69,0.3,-0.56225,0.00042,18.90067]
[1776464343259,19.62,77346.69,0.3,-0.56225,0.00042,18.90067]
[1776464343252,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343343,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343387,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343599,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343792,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343832,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464343981,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464344065,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464344131,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464344321,19.62,77346.69,0.3,-0.56225,0.00042,18.90066]
[1776464344232,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344399,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344523,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344665,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344743,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344785,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464344939,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464345133,19.61,77340.66,0.3,-0.5648,0.00042,18.87964]
[1776464345235,19.61,77337.47,0.3,-0.56614,0.00042,18.86828]
[1776464345371,19.61,77337.47,0.3,-0.56614,0.00042,18.86828]
[1776464345443,19.61,77337.47,0.3,-0.56614,0.00042,18.86828]
[1776464346294,19.61,77336.12,0.3,-0.5667,0.00042,18.8634]
[1776464351315,19.61,77335.1,0.3,-0.56714,0.00042,18.85964]
[1776464353186,19.61,77337.46,0.3,-0.56616,0.00042,18.86811]
[1776464353212,19.61,77340.56,0.3,-0.56486,0.00042,18.87912]
[1776464358225,19.61,77340.23,0.3,-0.56501,0.00042,18.87791]
[1776464359432,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359516,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359524,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359728,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359802,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359933,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464359983,19.6,77336.18,0.3,-0.5667,0.00042,18.86341]
[1776464360024,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360360,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360413,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360570,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360646,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360903,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464360971,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464361174,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464361210,19.6,77334.99,0.3,-0.5672,0.00042,18.85909]
[1776464361275,19.6,77334.61,0.3,-0.56737,0.00042,18.85767]
[1776464361389,19.6,77334.61,0.3,-0.56737,0.00042,18.85767]
[1776464361451,19.6,77334.61,0.3,-0.56737,0.00042,18.85767]
[1776464361673,19.6,77334.61,0.3,-0.56737,0.00042,18.85767]
[1776464362224,19.6,77334.48,0.3,-0.56743,0.00042,18.85716]
[1776464362414,19.6,77334.48,0.3,-0.56743,0.00042,18.85716]
[1776464362468,19.6,77334.48,0.3,-0.56743,0.00042,18.85716]
[1776464362538,19.6,77334.48,0.3,-0.56743,0.00042,18.85716]
[1776464363319,19.6,77325.58,0.3,-0.57115,0.00042,18.82383]
[1776464364837,19.6,77325.58,0.3,-0.57115,0.00042,18.82383]
[1776464364904,19.6,77325.58,0.3,-0.57115,0.00042,18.82383]
[1776464365005,19.6,77325.46,0.3,-0.5712,0.00042,18.82333]
[1776464365479,19.6,77325.46,0.3,-0.5712,0.00042,18.82333]
[1776464365757,19.6,77325.46,0.3,-0.57121,0.00042,18.8233]
[1776464372294,19.59,77321.61,0.3,-0.57285,0.00042,18.80337]
[1776464374433,19.59,77321.61,0.3,-0.57285,0.00042,18.80337]
[1776464374591,19.59,77321.61,0.3,-0.57285,0.00042,18.80337]
[1776464375268,19.59,77321.61,0.3,-0.57285,0.00042,18.80337]
[1776464375280,19.59,77329.68,0.3,-0.56949,0.00042,18.83426]
[1776464376016,19.59,77329.68,0.3,-0.56949,0.00042,18.83426]
[1776464376063,19.59,77329.68,0.3,-0.56949,0.00042,18.83426]
[1776464376118,19.59,77336.48,0.3,-0.56664,0.00042,18.85931]
[1776464377849,19.59,77336.57,0.3,-0.56661,0.00042,18.85962]
[1776464381265,19.59,77336.66,0.3,-0.56657,0.00042,18.85993]
[1776464381314,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381451,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381544,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381554,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381576,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381585,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381668,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381702,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381726,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381806,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381819,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381884,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464381947,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464382021,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464382093,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464382235,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464382308,19.59,77336.81,0.3,-0.56651,0.00042,18.86046]
[1776464382332,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464382531,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464382589,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464382729,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464382796,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464382997,19.59,77348.17,0.3,-0.56175,0.00042,18.90009]
[1776464383098,19.59,77352.18,0.3,-0.56007,0.00042,18.91344]
[1776464384240,19.59,77352.18,0.3,-0.56007,0.00042,18.91344]
[1776464384330,19.59,77352.98,0.3,-0.55973,0.00042,18.91606]
[1776464389925,19.59,77351.95,0.3,-0.56017,0.00042,18.91266]
[1776464393961,19.59,77351.32,0.3,-0.56043,0.00042,18.91057]
[1776464394280,19.59,77349.92,0.3,-0.56102,0.00042,18.90591]
[1776464399331,19.59,77350.6,0.3,-0.56074,0.00042,18.90813]
[1776464403249,19.58,77346.46,0.3,-0.56249,0.00042,18.89415]
[1776464408277,19.58,77346.11,0.3,-0.56264,0.00042,18.8929]
[1776464411082,19.58,77345.94,0.3,-0.56271,0.00042,18.89229]
[1776464411221,19.58,77345.94,0.3,-0.56271,0.00042,18.89229]
[1776464411268,19.58,77345.94,0.3,-0.56271,0.00042,18.89229]
[1776464411369,19.58,77345.2,0.3,-0.56303,0.00042,18.88975]
[1776464414966,19.58,77342.15,0.3,-0.56431,0.00042,18.87915]
[1776464415312,19.58,77342.02,0.3,-0.56436,0.00042,18.87869]
[1776464416358,19.58,77338.07,0.3,-0.56602,0.00042,18.86468]
[1776464417356,19.58,77334.64,0.3,-0.56746,0.00042,18.85226]
[1776464422408,19.58,77334.06,0.3,-0.56771,0.00042,18.85009]
[1776464427307,19.57,77330.35,0.3,-0.56927,0.00042,18.83625]
[1776464428415,19.57,77326.03,0.3,-0.57109,0.00042,18.81982]
[1776464430847,19.57,77324.1,0.3,-0.57189,0.00042,18.81238]
[1776464430898,19.57,77324.1,0.3,-0.57189,0.00042,18.81238]
[1776464432069,19.57,77324.33,0.3,-0.57182,0.00042,18.80843]
[1776464432194,19.57,77324.33,0.3,-0.57182,0.00042,18.80843]
[1776464432379,19.57,77328.49,0.3,-0.57008,0.00042,18.82435]
[1776464433339,19.57,77337.83,0.3,-0.56616,0.00042,18.85881]
[1776464434926,19.57,77337.83,0.3,-0.56616,0.00042,18.85881]
[1776464435062,19.57,77337.83,0.3,-0.56616,0.00042,18.85881]
[1776464435251,19.57,77340.67,0.3,-0.56497,0.00042,18.86894]
[1776464436276,19.57,77346.45,0.3,-0.56255,0.00042,18.88899]
[1776464436916,19.57,77346.45,0.3,-0.56255,0.00042,18.88899]
[1776464437367,19.57,77346.4,0.3,-0.56257,0.00042,18.88881]
[1776464439652,19.57,77346.4,0.3,-0.56257,0.00042,18.88879]
[1776464439772,19.57,77346.4,0.3,-0.56257,0.00042,18.88879]
[1776464440388,19.57,77355.32,0.3,-0.55883,0.00042,18.91841]
[1776464441362,19.57,77361.27,0.3,-0.55633,0.00042,18.93723]
[1776464445134,19.57,77361.37,0.3,-0.55629,0.00042,18.93751]
[1776464445365,19.57,77361.37,0.3,-0.55629,0.00042,18.9375]
[1776464445505,19.57,77361.37,0.3,-0.55629,0.00042,18.9375]
[1776464446428,19.57,77361.66,0.3,-0.55617,0.00042,18.93839]
[1776464449770,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464449950,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464450037,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464450070,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464450250,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464450291,19.56,77361.83,0.3,-0.5561,0.00042,18.93888]
[1776464450393,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450460,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450501,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450687,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450737,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450886,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464450913,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451140,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451208,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451353,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451413,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451361,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451558,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451616,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451759,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451832,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464451955,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464452013,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464452170,19.56,77369.98,0.3,-0.55267,0.00042,18.96337]
[1776464452366,19.56,77374.23,0.3,-0.55088,0.00042,18.97557]
[1776464452961,19.56,77374.23,0.3,-0.55088,0.00042,18.97557]
[1776464453386,19.56,77373.24,0.3,-0.5513,0.00042,18.97274]
[1776464458410,19.56,77376.97,0.3,-0.54974,0.00042,18.98318]
[1776464463443,19.55,77376.65,0.3,-0.54989,0.00042,18.9822]
[1776464469485,19.55,77377.91,0.3,-0.54937,0.00042,18.9856]
[1776464474520,19.54,77378.84,0.3,-0.54899,0.00042,18.98809]
[1776464477611,19.54,77375.18,0.3,-0.55055,0.00042,18.97785]
[1776464483077,19.53,77378.99,0.3,-0.54895,0.00042,18.98836]
[1776464484419,19.53,77378.99,0.3,-0.54895,0.00042,18.98836]
[1776464484530,19.53,77378.99,0.3,-0.54896,0.00042,18.98833]
[1776464484632,19.53,77378.99,0.3,-0.54896,0.00042,18.98833]
[1776464484771,19.53,77378.99,0.3,-0.54896,0.00042,18.98833]
[1776464484827,19.53,77386.45,0.3,-0.5458,0.00042,19.00817]
[1776464486732,19.53,77386.45,0.3,-0.54581,0.00042,19.00816]
[1776464486994,19.53,77394.53,0.3,-0.54239,0.00042,19.02831]
[1776464490170,19.53,77399.29,0.3,-0.54037,0.00042,19.03952]
[1776464495667,19.53,77393.88,0.3,-0.54268,0.00042,19.02192]
[1776464500703,19.53,77394.9,0.3,-0.54226,0.00042,19.02436]
[1776464506968,19.52,77397.3,0.3,-0.54124,0.00042,19.03004]
[1776464507948,19.52,77396.66,0.3,-0.54152,0.00042,19.02852]
[1776464508032,19.52,77396.66,0.3,-0.54152,0.00042,19.02852]
[1776464508204,19.52,77396.66,0.3,-0.54152,0.00042,19.02852]
[1776464508306,19.52,77396.66,0.3,-0.54152,0.00042,19.02852]
[1776464508510,19.52,77393.52,0.3,-0.54284,0.00042,19.021]
[1776464509298,19.52,77380.56,0.3,-0.54833,0.00042,18.98769]
[1776464509766,19.52,77380.56,0.3,-0.54833,0.00042,18.9877]
[1776464511462,19.52,77373.48,0.3,-0.55132,0.00042,18.96799]
[1776464513066,19.53,77373.63,0.3,-0.55126,0.00042,18.96843]
[1776464513439,19.53,77373.41,0.3,-0.55135,0.00042,18.96781]
[1776464518450,19.53,77370.63,0.3,-0.55252,0.00042,18.9598]
[1776464523528,19.53,77369.85,0.3,-0.55284,0.00042,18.95756]
[1776464527518,19.53,77380.9,0.3,-0.54817,0.00042,18.98872]
[1776464532273,19.53,77376.76,0.3,-0.54992,0.00042,18.97737]
[1776464533472,19.53,77376.76,0.3,-0.54992,0.00042,18.97737]
[1776464534453,19.53,77387.76,0.3,-0.54526,0.00042,19.00674]
[1776464535453,19.53,77394.24,0.3,-0.54252,0.00042,19.02284]
[1776464538359,19.53,77392.72,0.3,-0.54317,0.00042,19.01914]
[1776464538454,19.53,77392.28,0.3,-0.54335,0.00042,19.01806]
[1776464543478,19.53,77392.49,0.3,-0.54326,0.00042,19.01858]
[1776464548504,19.53,77392.48,0.3,-0.54327,0.00042,19.01856]
[1776464553531,19.53,77393.61,0.3,-0.5428,0.00042,19.01654]
[1776464557394,19.53,77395.2,0.3,-0.54213,0.00042,19.02037]
[1776464557488,19.53,77400.38,0.3,-0.53993,0.00042,19.03248]
[1776464558266,19.53,77400.38,0.3,-0.53993,0.00042,19.03248]
[1776464558358,19.53,77400.38,0.3,-0.53993,0.00042,19.03248]
[1776464558363,19.53,77400.38,0.3,-0.53993,0.00042,19.03248]
[1776464558442,19.53,77400.68,0.3,-0.53981,0.00042,19.03316]
[1776464560219,19.53,77408.48,0.3,-0.5365,0.00042,19.05027]
[1776464564832,19.53,77407.8,0.3,-0.53679,0.00042,19.04882]
[1776464565151,19.53,77407.68,0.3,-0.53684,0.00042,19.04856]
[1776464571193,19.53,77406.67,0.3,-0.53728,0.00042,19.04637]
[1776464576227,19.52,77405.29,0.3,-0.53787,0.00042,19.04337]
[1776464581231,19.52,77404.82,0.3,-0.53807,0.00042,19.04233]
[1776464586298,19.52,77403.96,0.3,-0.53844,0.00042,19.04042]
[1776464591338,19.52,77402.77,0.3,-0.53895,0.00042,19.03776]
[1776464596371,19.52,77403.18,0.3,-0.53877,0.00042,19.03866]
[1776464601409,19.52,77404.04,0.3,-0.53841,0.00042,19.04055]
[1776464606444,19.51,77402.96,0.3,-0.53887,0.00042,19.03814]
[1776464612482,19.51,77402.67,0.3,-0.53901,0.00042,19.03271]
[1776464617517,19.51,77402.44,0.3,-0.53911,0.00042,19.03218]
[1776464624566,19.51,77402.37,0.3,-0.53914,0.00042,19.03202]
[1776464629602,19.51,77402.34,0.3,-0.53916,0.00042,19.03194]
[1776464634636,19.51,77402.53,0.3,-0.53908,0.00042,19.03237]
[1776464640005,19.51,77402.49,0.3,-0.53909,0.00042,19.03228]
[1776464646720,19.51,77402.36,0.3,-0.53915,0.00042,19.03198]
[1776464651755,19.51,77401.65,0.3,-0.53945,0.00042,19.03038]
[1776464656791,19.51,77401.12,0.3,-0.53967,0.00042,19.02918]
[1776464662297,19.51,77401.4,0.3,-0.53956,0.00042,19.02982]
[1776464662384,19.51,77401.4,0.3,-0.53956,0.00042,19.02982]
[1776464662458,19.51,77401.4,0.3,-0.53956,0.00042,19.02982]
[1776464662538,19.51,77401.4,0.3,-0.53956,0.00042,19.02982]
[1776464662663,19.51,77401.4,0.3,-0.53956,0.00042,19.02982]
[1776464662598,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464662745,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464662875,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464662925,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464663117,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464663141,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464663445,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464663534,19.51,77401.1,0.3,-0.53968,0.00042,19.02914]
[1776464663571,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464663685,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464663719,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664018,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664082,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664291,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664326,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664601,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664652,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664866,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464664889,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665114,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665155,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665452,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665518,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665658,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464665667,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464666203,19.51,77401.01,0.3,-0.53972,0.00042,19.02894]
[1776464666205,19.51,77400.79,0.3,-0.53981,0.00042,19.02844]
[1776464671897,19.51,77400.23,0.3,-0.54006,0.00042,19.0224]
[1776464676932,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680238,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680244,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680365,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680397,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680460,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680495,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680582,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680611,19.51,77398.42,0.3,-0.54083,0.00042,19.01822]
[1776464680712,19.52,77392.89,0.3,-0.54317,0.00042,19.00503]
[1776464681412,19.52,77383.01,0.3,-0.54736,0.00042,18.97979]
[1776464682604,19.52,77383.01,0.3,-0.54736,0.00042,18.97979]
[1776464682701,19.52,77379.62,0.3,-0.54879,0.00042,18.97067]
[1776464686718,19.52,77373.73,0.3,-0.55127,0.00042,18.95425]
[1776464691726,19.52,77375.02,0.3,-0.55073,0.00042,18.95793]
[1776464697206,19.52,77375.96,0.3,-0.55033,0.00042,18.96058]
[1776464702261,19.52,77377.61,0.3,-0.54963,0.00042,18.96519]
[1776464703615,19.52,77387.15,0.3,-0.54559,0.00042,18.99069]
[1776464706709,19.52,77383.51,0.3,-0.54713,0.00042,18.98119]
[1776464712233,19.52,77381.02,0.3,-0.54819,0.00042,18.97452]
[1776464713676,19.52,77381.24,0.3,-0.54809,0.00042,18.97512]
[1776464713707,19.52,77381.21,0.3,-0.54811,0.00042,18.97503]
[1776464714700,19.52,77377.68,0.3,-0.5496,0.00042,18.96538]
[1776464716677,19.52,77376.61,0.3,-0.55005,0.00042,18.9624]
[1776464716754,19.52,77376.32,0.3,-0.55018,0.00042,18.96159]
[1776464719028,19.52,77376.32,0.3,-0.55018,0.00042,18.96159]
[1776464719719,19.52,77376.27,0.3,-0.5502,0.00042,18.96146]
[1776464724744,19.52,77378.1,0.3,-0.54942,0.00042,18.96656]
[1776464727168,19.52,77381.97,0.3,-0.54778,0.00042,18.97709]
[1776464731336,19.52,77382.2,0.3,-0.54769,0.00042,18.9777]
[1776464731756,19.52,77382.1,0.3,-0.54774,0.00042,18.97265]
[1776464734720,19.52,77378.39,0.3,-0.54931,0.00042,18.96257]
[1776464740409,19.52,77377.73,0.3,-0.54959,0.00042,18.96077]
[1776464745426,19.52,77376.07,0.3,-0.55029,0.00042,18.95616]
[1776464750422,19.52,77374.98,0.3,-0.55074,0.00042,18.95311]
[1776464750709,19.52,77374.1,0.3,-0.55111,0.00042,18.95062]
[1776464755748,19.53,77373.24,0.3,-0.55148,0.00042,18.94818]
[1776464760749,19.53,77372.9,0.3,-0.55162,0.00042,18.94722]
[1776464765082,19.53,77372.89,0.3,-0.55162,0.00042,18.94721]
[1776464765158,19.53,77372.89,0.3,-0.55162,0.00042,18.94721]
[1776464765188,19.53,77372.89,0.3,-0.55162,0.00042,18.94721]
[1776464765558,19.53,77372.89,0.3,-0.55162,0.00042,18.94721]
[1776464766565,19.53,77376.85,0.3,-0.54994,0.00042,18.95842]
[1776464767091,19.53,77376.85,0.3,-0.54994,0.00042,18.95842]
[1776464767773,19.53,77381.07,0.3,-0.54816,0.00042,18.97]
[1776464769084,19.53,77381.07,0.3,-0.54816,0.00042,18.97]
[1776464769586,19.53,77382.2,0.3,-0.54768,0.00042,18.97303]
[1776464774622,19.52,77383.71,0.3,-0.54705,0.00042,18.97701]
[1776464779660,19.52,77386.91,0.3,-0.5457,0.00042,18.98533]
[1776464784243,19.52,77387.59,0.3,-0.54541,0.00042,18.98705]
[1776464784411,19.52,77387.59,0.3,-0.54541,0.00042,18.98705]
[1776464784599,19.52,77387.59,0.3,-0.54541,0.00042,18.98705]
[1776464784695,19.52,77387.59,0.3,-0.54541,0.00042,18.98705]
[1776464784755,19.52,77387.59,0.3,-0.54541,0.00042,18.98705]
[1776464784803,19.52,77398.83,0.3,-0.54065,0.00042,19.01449]
[1776464785045,19.52,77398.83,0.3,-0.54065,0.00042,19.01449]
[1776464785701,19.52,77398.83,0.3,-0.54065,0.00042,19.01449]
[1776464786708,19.52,77404.08,0.3,-0.53842,0.00042,19.02637]
[1776464792751,19.52,77404.88,0.3,-0.53809,0.00042,19.02334]
[1776464795823,19.52,77404.73,0.3,-0.53816,0.00042,19.02301]
[1776464800863,19.52,77403.53,0.3,-0.53867,0.00042,19.02034]
[1776464805896,19.52,77403.16,0.3,-0.53883,0.00042,19.01951]
[1776464806086,19.52,77403.16,0.3,-0.53883,0.00042,19.01951]
[1776464807067,19.52,77403.16,0.3,-0.53883,0.00042,19.01951]
[1776464807856,19.52,77413.64,0.3,-0.53438,0.00043,19.04168]
[1776464813073,19.51,77412.72,0.3,-0.53477,0.00043,19.03982]
[1776464818121,19.51,77411.7,0.3,-0.53521,0.00043,19.03771]
[1776464822856,19.51,77411.24,0.3,-0.53541,0.00043,19.03674]
[1776464822801,19.51,77405.56,0.3,-0.53783,0.00043,19.0247]
[1776464823687,19.51,77395.75,0.3,-0.542,0.00042,19.00229]
[1776464824779,19.51,77391.48,0.3,-0.54381,0.00042,18.99188]
[1776464827782,19.51,77394.99,0.3,-0.54232,0.00042,19.00047]
[1776464828807,19.51,77394.99,0.3,-0.54232,0.00042,19.00047]
[1776464828898,19.51,77395.32,0.3,-0.54218,0.00042,19.00126]
[1776464833906,19.51,77398.67,0.3,-0.54076,0.00042,19.00918]
[1776464838910,19.51,77399.21,0.3,-0.54053,0.00042,19.01043]
[1776464844089,19.51,77399.3,0.3,-0.54049,0.00042,19.01064]
[1776464845166,19.51,77399.94,0.3,-0.54022,0.00042,19.01212]
[1776464845836,19.51,77400.54,0.3,-0.53996,0.00042,19.01349]
[1776464850855,19.51,77403.82,0.3,-0.53857,0.00042,19.02088]
[1776464851884,19.51,77408.4,0.3,-0.53664,0.00043,19.02603]
[1776464856909,19.5,77408.97,0.3,-0.5364,0.00043,19.02721]
[1776464857427,19.5,77408.77,0.3,-0.53648,0.00043,19.02679]
[1776464857835,19.5,77408.76,0.3,-0.53649,0.00043,19.02676]
[1776464862861,19.5,77408.57,0.3,-0.53657,0.00043,19.02637]
[1776464867871,19.5,77408.61,0.3,-0.53655,0.00043,19.02645]
[1776464872932,19.5,77409.04,0.3,-0.53637,0.00043,19.02736]
[1776464876724,19.5,77414.53,0.3,-0.53404,0.00043,19.03858]
[1776464877295,19.5,77414.53,0.3,-0.53404,0.00043,19.03858]
[1776464877823,19.5,77415.75,0.3,-0.53352,0.00043,19.04098]
[1776464882881,19.5,77416.08,0.3,-0.53338,0.00043,19.04163]
[1776464887917,19.5,77417.06,0.3,-0.53296,0.00043,19.04354]
[1776464893145,19.5,77414.68,0.3,-0.53397,0.00043,19.03887]
[1776464898233,19.5,77413.55,0.3,-0.53445,0.00043,19.03661]
[1776464903304,19.5,77411.55,0.3,-0.53531,0.00043,19.03254]
[1776464908841,19.5,77410.41,0.3,-0.5358,0.00043,19.03016]
[1776464913859,19.49,77411.02,0.3,-0.53555,0.00043,19.02663]
[1776464918931,19.49,77412.0,0.3,-0.53514,0.00043,19.02862]
[1776464923941,19.49,77412.61,0.3,-0.53489,0.00043,19.02984]
[1776464929036,19.48,77409.27,0.3,-0.53632,0.00043,19.0229]
[1776464934063,19.48,77408.16,0.3,-0.5368,0.00043,19.02053]
[1776464937996,19.48,77413.84,0.3,-0.53438,0.00043,19.03226]
[1776464943015,19.48,77417.55,0.3,-0.5328,0.00043,19.03953]
[1776464948026,19.48,77416.54,0.3,-0.53324,0.00043,19.03757]
[1776464953038,19.47,77415.1,0.3,-0.53386,0.00043,19.03471]
[1776464958070,19.47,77414.31,0.3,-0.5342,0.00043,19.03313]
[1776464959852,19.47,77414.85,0.3,-0.53397,0.00043,19.0342]
[1776464960016,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960129,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960508,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960609,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960743,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960797,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464960958,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464961035,19.47,77411.02,0.3,-0.5356,0.00043,19.02643]
[1776464961036,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961170,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961224,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961385,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961463,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961643,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961699,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961872,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961906,19.47,77391.36,0.3,-0.54398,0.00043,18.98154]
[1776464961974,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962102,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962167,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962301,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962439,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962522,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962560,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962799,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464962857,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464963004,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464963532,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464963955,19.47,77388.45,0.3,-0.54522,0.00043,18.97418]
[1776464966882,19.47,77389.25,0.3,-0.54488,0.00043,18.97621]
[1776464966946,19.47,77389.25,0.3,-0.54488,0.00043,18.97621]
[1776464966962,19.47,77389.25,0.3,-0.54488,0.00043,18.97621]
[1776464967036,19.47,77389.25,0.3,-0.54488,0.00043,18.97621]
[1776464966976,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967180,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967223,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967402,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967464,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967606,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967642,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967819,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464967906,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464968042,19.47,77389.43,0.3,-0.5448,0.00043,18.97667]
[1776464968008,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968111,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968252,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968287,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968466,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968504,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968669,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968737,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968874,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464968942,19.47,77391.62,0.3,-0.54387,0.00043,18.98217]
[1776464969014,19.47,77392.14,0.3,-0.54365,0.00043,18.98346]
[1776464969087,19.47,77392.14,0.3,-0.54365,0.00043,18.98346]
[1776464969149,19.47,77392.14,0.3,-0.54365,0.00043,18.98346]
[1776464969181,19.47,77392.14,0.3,-0.54365,0.00043,18.98346]
[1776464969998,19.47,77392.14,0.3,-0.54365,0.00043,18.98345]
[1776464975033,19.47,77391.22,0.3,-0.54406,0.00043,18.97637]
[1776464980069,19.47,77391.44,0.3,-0.54396,0.00043,18.97692]
[1776464985130,19.47,77389.99,0.3,-0.54458,0.00043,18.97329]
[1776464990139,19.47,77390.93,0.3,-0.54417,0.00043,18.97567]
[1776464996096,19.47,77390.93,0.3,-0.54417,0.00043,18.97567]
[1776465001529,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001641,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001645,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001654,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001768,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001793,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465001896,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465002006,19.47,77392.59,0.3,-0.54346,0.00043,18.97984]
[1776465002074,19.47,77384.88,0.3,-0.54674,0.00043,18.96017]
[1776465002157,19.47,77384.88,0.3,-0.54674,0.00043,18.96017]
[1776465002906,19.47,77371.49,0.3,-0.55242,0.00042,18.92301]
[1776465004060,19.47,77360.37,0.3,-0.55714,0.00042,18.88921]
[1776465004374,19.47,77360.37,0.3,-0.55714,0.00042,18.88921]
[1776465004416,19.47,77360.37,0.3,-0.55714,0.00042,18.88921]
[1776465004457,19.47,77359.78,0.3,-0.55739,0.00042,18.88734]
[1776465005241,19.47,77359.78,0.3,-0.55739,0.00042,18.88734]
[1776465005316,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006391,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006511,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006596,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006628,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006691,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006718,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006782,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006886,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006898,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465006975,19.47,77358.09,0.3,-0.5581,0.00042,18.88196]
[1776465007076,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007146,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007213,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007396,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007451,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007599,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007659,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007872,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007952,19.48,77357.91,0.3,-0.55818,0.00042,18.88139]
[1776465007999,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008138,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008218,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008402,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008407,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008483,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008709,19.48,77362.57,0.3,-0.5562,0.00042,18.89612]
[1776465008849,19.48,77362.68,0.3,-0.55616,0.00042,18.89646]
[1776465010921,19.48,77362.68,0.3,-0.55616,0.00042,18.89646]
[1776465011019,19.48,77360.43,0.3,-0.55711,0.00042,18.88942]
[1776465011128,19.48,77360.43,0.3,-0.55711,0.00042,18.88942]
[1776465011195,19.48,77360.43,0.3,-0.55711,0.00042,18.88942]
[1776465011385,19.48,77365.38,0.3,-0.55501,0.00042,18.90478]
[1776465013302,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014166,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014574,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014673,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014764,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014793,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014853,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465015033,19.47,77370.03,0.3,-0.55304,0.00042,18.91873]
[1776465014860,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015150,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015342,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015395,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015560,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015629,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015773,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015839,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465015997,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465016021,19.47,77367.44,0.3,-0.55414,0.00042,18.91101]
[1776465016098,19.47,77366.67,0.3,-0.55447,0.00042,18.90869]
[1776465016205,19.47,77366.67,0.3,-0.55447,0.00042,18.90869]
[1776465016232,19.47,77366.67,0.3,-0.55447,0.00042,18.90869]
[1776465016420,19.47,77366.67,0.3,-0.55447,0.00042,18.90869]
[1776465016694,19.47,77366.67,0.3,-0.55447,0.00042,18.90869]
[1776465016930,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018234,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018313,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018319,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018406,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018523,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018556,19.47,77367.79,0.3,-0.55399,0.00042,18.91206]
[1776465018624,19.47,77369.06,0.3,-0.55345,0.00042,18.91585]
[1776465021479,19.47,77370.64,0.3,-0.55278,0.00042,18.92051]
[1776465021852,19.47,77370.64,0.3,-0.55278,0.00042,18.92051]
[1776465022088,19.47,77370.64,0.3,-0.55278,0.00042,18.92051]
[1776465022099,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022182,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022196,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022201,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022251,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022394,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022471,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022545,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022699,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022721,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022796,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022836,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022898,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022921,19.47,77369.03,0.3,-0.55347,0.00042,18.91574]
[1776465022937,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023132,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023153,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023373,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023420,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023590,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023623,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023820,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023853,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023906,19.47,77368.0,0.3,-0.55391,0.00042,18.91266]
[1776465023921,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465025698,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465025778,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465025857,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465025925,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465026104,19.47,77366.62,0.3,-0.55449,0.00042,18.90851]
[1776465025991,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026189,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026300,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026338,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026515,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026533,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026716,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026736,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026916,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465026935,19.47,77364.35,0.3,-0.55546,0.00042,18.90158]
[1776465027018,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465027127,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465027164,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465027645,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465027703,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465027988,19.47,77364.79,0.3,-0.55527,0.00042,18.90291]
[1776465028090,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029098,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029436,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029532,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029538,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029658,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029722,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465029783,19.47,77364.52,0.3,-0.55539,0.00042,18.90207]
[1776465030711,19.47,77364.01,0.3,-0.55561,0.00042,18.90048]
[1776465030738,19.47,77364.01,0.3,-0.55561,0.00042,18.90048]
[1776465030812,19.47,77368.64,0.3,-0.55365,0.00042,18.91451]
[1776465031269,19.47,77368.64,0.3,-0.55365,0.00042,18.91451]
[1776465031898,19.47,77368.64,0.3,-0.55365,0.00042,18.91451]
[1776465032050,19.47,77368.64,0.3,-0.55365,0.00042,18.91451]
[1776465032098,19.47,77368.64,0.3,-0.55365,0.00042,18.91451]
[1776465032073,19.47,77369.87,0.3,-0.55315,0.00042,18.91331]
[1776465032257,19.47,77369.87,0.3,-0.55315,0.00042,18.91331]
[1776465032290,19.47,77369.87,0.3,-0.55315,0.00042,18.91331]
[1776465032348,19.47,77369.87,0.3,-0.55315,0.00042,18.91331]
[1776465032379,19.47,77369.87,0.3,-0.55315,0.00042,18.91331]
[1776465032976,19.46,77357.69,0.3,-0.55833,0.00042,18.87557]
[1776465033441,19.46,77357.28,0.3,-0.55851,0.00042,18.87424]
[1776465034303,19.46,77357.28,0.3,-0.55851,0.00042,18.87424]
[1776465034686,19.46,77352.61,0.3,-0.56048,0.00042,18.85897]
[1776465036240,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036311,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036375,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036431,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036579,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036620,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036819,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465036889,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465037031,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465037096,19.46,77352.61,0.3,-0.56047,0.00042,18.85901]
[1776465037049,19.47,77351.6,0.3,-0.56089,0.00042,18.85574]
[1776465037233,19.47,77351.6,0.3,-0.56089,0.00042,18.85574]
[1776465037274,19.47,77351.6,0.3,-0.56089,0.00042,18.85574]
[1776465037443,19.47,77351.6,0.3,-0.56089,0.00042,18.85574]
[1776465037544,19.47,77349.36,0.3,-0.56184,0.00042,18.84819]
[1776465039911,19.47,77347.04,0.3,-0.56281,0.00042,18.84033]
[1776465040136,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040628,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040712,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040762,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040831,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040951,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465040983,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465041104,19.48,77334.23,0.3,-0.56821,0.00042,18.79464]
[1776465041034,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041176,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041225,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041387,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041541,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041635,19.48,77331.77,0.3,-0.56925,0.00042,18.78545]
[1776465041732,19.48,77335.84,0.3,-0.56753,0.00042,18.80059]
[1776465042754,19.48,77335.84,0.3,-0.56753,0.00042,18.80059]
[1776465043123,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044507,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044622,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044664,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044748,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044810,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044877,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044903,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044934,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044935,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465044997,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465045033,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465045064,19.48,77337.45,0.3,-0.56685,0.00042,18.80647]
[1776465045098,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045181,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045271,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045383,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045448,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045588,19.48,77337.45,0.3,-0.56685,0.00042,18.80646]
[1776465045639,19.48,77344.34,0.3,-0.56394,0.00042,18.83107]
[1776465047033,19.47,77346.66,0.3,-0.56297,0.00042,18.83906]
[1776465048127,19.47,77346.66,0.3,-0.56297,0.00042,18.83906]
[1776465048259,19.47,77346.66,0.3,-0.56297,0.00042,18.83906]
[1776465048550,19.47,77346.13,0.3,-0.5632,0.00042,18.83717]
[1776465049542,19.47,77346.13,0.3,-0.5632,0.00042,18.83717]
[1776465049831,19.47,77346.01,0.3,-0.56326,0.00042,18.83669]
[1776465052846,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465052899,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465053042,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465053079,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465053105,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465053114,19.46,77346.65,0.3,-0.563,0.00042,18.83878]
[1776465053085,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053302,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053324,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053354,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053449,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053512,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053598,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053719,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053747,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053933,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465053995,19.46,77346.28,0.3,-0.56317,0.00042,18.83744]
[1776465054096,19.46,77349.3,0.3,-0.56189,0.00042,18.84776]
[1776465054157,19.46,77349.3,0.3,-0.56189,0.00042,18.84776]
[1776465054412,19.46,77349.3,0.3,-0.56189,0.00042,18.84776]
[1776465054441,19.46,77349.3,0.3,-0.56189,0.00042,18.84776]
[1776465054595,19.46,77349.3,0.3,-0.56189,0.00042,18.84776]
[1776465057103,19.46,77353.43,0.3,-0.56015,0.00042,18.86158]
[1776465057389,19.46,77353.43,0.3,-0.56015,0.00042,18.86158]
[1776465057624,19.46,77355.82,0.3,-0.55913,0.00042,18.86944]
[1776465060611,19.46,77358.94,0.3,-0.55782,0.00042,18.87946]
[1776465060724,19.46,77358.94,0.3,-0.55782,0.00042,18.87946]
[1776465060933,19.46,77358.94,0.3,-0.55782,0.00042,18.87946]
[1776465061156,19.46,77364.89,0.3,-0.5553,0.00042,18.89808]
[1776465062656,19.45,77372.21,0.3,-0.55219,0.00043,18.91995]
[1776465066677,19.45,77375.65,0.3,-0.55073,0.00043,18.92982]
[1776465068902,19.45,77379.43,0.3,-0.54912,0.00043,18.94039]
[1776465070685,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465070767,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465070785,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465070869,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465070947,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465071011,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465071157,19.45,77379.66,0.3,-0.54902,0.00043,18.94102]
[1776465071118,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071268,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071378,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071422,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071658,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071688,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071869,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071930,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465072092,19.45,77384.95,0.3,-0.54677,0.00043,18.95528]
[1776465071971,19.45,77391.06,0.3,-0.54417,0.00043,18.97099]
[1776465072319,19.45,77391.06,0.3,-0.54417,0.00043,18.97099]
[1776465072719,19.45,77391.06,0.3,-0.54417,0.00043,18.97099]
[1776465073761,19.45,77391.06,0.3,-0.54417,0.00043,18.97099]
[1776465074034,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465074833,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465074887,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465074988,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075024,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075075,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075145,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075249,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075285,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075453,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075521,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075692,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075725,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465076122,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465076172,19.45,77391.78,0.3,-0.54387,0.00043,18.97278]
[1776465075794,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076337,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076393,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076542,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076606,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076781,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076811,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465076997,19.45,77395.45,0.3,-0.5423,0.00043,18.98178]
[1776465077098,19.45,77394.92,0.3,-0.54253,0.00043,18.9805]
[1776465079671,19.45,77394.64,0.3,-0.54265,0.00043,18.97982]
[1776465079780,19.45,77394.64,0.3,-0.54265,0.00043,18.97982]
[1776465079784,19.45,77394.64,0.3,-0.54265,0.00043,18.97982]
[1776465079900,19.45,77394.64,0.3,-0.54265,0.00043,18.97982]
[1776465080044,19.45,77394.64,0.3,-0.54265,0.00043,18.97982]
[1776465080666,19.45,77397.87,0.3,-0.54127,0.00043,18.98757]
[1776465080703,19.45,77397.87,0.3,-0.54127,0.00043,18.98757]
[1776465080879,19.45,77401.49,0.3,-0.53972,0.00043,18.99597]
[1776465081270,19.45,77401.49,0.3,-0.53972,0.00043,18.99597]
[1776465082107,19.46,77401.53,0.3,-0.5397,0.00043,18.9961]
[1776465085479,19.46,77400.95,0.3,-0.53994,0.00043,18.9948]
[1776465085531,19.46,77400.95,0.3,-0.53994,0.00043,18.9948]
[1776465085810,19.46,77398.33,0.3,-0.54106,0.00043,18.98873]
[1776465086821,19.46,77386.66,0.3,-0.54603,0.00043,18.95985]
[1776465087451,19.46,77386.66,0.3,-0.54603,0.00043,18.95985]
[1776465087485,19.46,77386.66,0.3,-0.54603,0.00043,18.95985]
[1776465087633,19.46,77386.66,0.3,-0.54603,0.00043,18.95985]
[1776465087824,19.46,77384.33,0.3,-0.54702,0.00043,18.95374]
[1776465088241,19.46,77384.33,0.3,-0.54702,0.00043,18.95374]
[1776465088307,19.46,77384.33,0.3,-0.54702,0.00043,18.95374]
[1776465088573,19.46,77384.33,0.3,-0.54702,0.00043,18.95374]
[1776465088833,19.46,77378.26,0.3,-0.5496,0.00043,18.93725]
[1776465089846,19.46,77374.35,0.3,-0.55126,0.00043,18.92622]
[1776465090844,19.46,77370.54,0.3,-0.55287,0.00042,18.91521]
[1776465092318,19.46,77370.37,0.3,-0.55296,0.00042,18.90993]
[1776465092964,19.46,77370.37,0.3,-0.55296,0.00042,18.90993]
[1776465093021,19.46,77370.37,0.3,-0.55296,0.00042,18.90993]
[1776465093025,19.46,77370.37,0.3,-0.55296,0.00042,18.90993]
[1776465093080,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093238,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093405,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093555,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093611,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093677,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093829,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465093963,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465094039,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465094082,19.46,77370.22,0.3,-0.55302,0.00042,18.90949]
[1776465094183,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094299,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094371,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094536,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094573,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094858,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465094938,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465095057,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465095109,19.46,77370.65,0.3,-0.55284,0.00042,18.91076]
[1776465095154,19.46,77370.52,0.3,-0.55289,0.00042,18.91038]
[1776465097431,19.46,77370.78,0.3,-0.55278,0.00042,18.91114]
[1776465097493,19.46,77370.78,0.3,-0.55278,0.00042,18.91114]
[1776465097509,19.46,77370.78,0.3,-0.55278,0.00042,18.91114]
[1776465097585,19.46,77370.78,0.3,-0.55278,0.00042,18.91114]
[1776465098150,19.46,77367.18,0.3,-0.55431,0.00042,18.90041]
[1776465099125,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099473,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099567,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099636,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099718,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099808,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465099935,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465100031,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465100057,19.46,77361.18,0.3,-0.55686,0.00042,18.88192]
[1776465100128,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100262,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100295,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100471,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100531,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100676,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100739,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100886,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100949,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465101100,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465101122,19.46,77365.99,0.3,-0.55482,0.00042,18.89681]
[1776465100987,19.46,77372.73,0.3,-0.55195,0.00042,18.91684]
[1776465101312,19.46,77372.73,0.3,-0.55195,0.00042,18.91684]
[1776465101605,19.46,77372.73,0.3,-0.55195,0.00042,18.91684]
[1776465101922,19.46,77373.0,0.3,-0.55184,0.00042,18.91762]
[1776465107195,19.46,77374.18,0.3,-0.55134,0.00043,18.921]
[1776465107368,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107404,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107415,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107445,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107478,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107509,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107539,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465107571,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465108127,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465108165,19.46,77374.84,0.3,-0.55106,0.00043,18.92288]
[1776465108197,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465108349,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465108399,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465108970,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465109219,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465109287,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465109800,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465110133,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465110180,19.46,77374.87,0.3,-0.55105,0.00043,18.92297]
[1776465110220,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465110282,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465110310,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465110343,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465110822,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465110931,19.46,77364.89,0.3,-0.55529,0.00042,18.89342]
[1776465111032,19.46,77361.45,0.3,-0.55675,0.00042,18.88274]
[1776465111449,19.46,77361.45,0.3,-0.55675,0.00042,18.88274]
[1776465111495,19.46,77361.45,0.3,-0.55675,0.00042,18.88274]
[1776465111940,19.46,77361.45,0.3,-0.55675,0.00042,18.88274]
[1776465112169,19.46,77354.4,0.3,-0.55973,0.00042,18.86013]
[1776465113004,19.46,77348.02,0.3,-0.56243,0.00042,18.83871]
[1776465115084,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115433,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115541,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115561,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115743,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115748,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115867,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465115958,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465116051,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465116159,19.47,77350.63,0.3,-0.56132,0.00042,18.84761]
[1776465116059,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116230,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116397,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116467,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116631,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116670,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116847,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465116877,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465117066,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465117123,19.47,77354.74,0.3,-0.55958,0.00042,18.86127]
[1776465117133,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117286,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117322,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117512,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117592,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117759,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465117822,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465118002,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465118026,19.47,77356.81,0.3,-0.5587,0.00042,18.86803]
[1776465118103,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465118446,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465118531,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465118620,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465118689,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465119084,19.47,77356.31,0.3,-0.55892,0.00042,18.86641]
[1776465120379,19.47,77358.97,0.3,-0.55779,0.00042,18.87498]
[1776465120452,19.47,77358.97,0.3,-0.55779,0.00042,18.87498]
[1776465121058,19.47,77366.35,0.3,-0.55466,0.00042,18.89794]
[1776465122441,19.47,77366.68,0.3,-0.55452,0.00042,18.89894]
[1776465122464,19.47,77366.68,0.3,-0.55452,0.00042,18.89894]
[1776465122552,19.47,77366.68,0.3,-0.55452,0.00042,18.89894]
[1776465123074,19.47,77367.42,0.3,-0.55421,0.00042,18.90117]
[1776465123482,19.47,77367.42,0.3,-0.55421,0.00042,18.90117]
[1776465123527,19.47,77367.42,0.3,-0.55421,0.00042,18.90117]
[1776465124077,19.47,77369.25,0.3,-0.55343,0.00042,18.90664]
[1776465124467,19.47,77369.25,0.3,-0.55343,0.00042,18.90664]
[1776465124503,19.47,77369.25,0.3,-0.55343,0.00042,18.90664]
[1776465124790,19.47,77369.25,0.3,-0.55343,0.00042,18.90664]
[1776465124991,19.47,77369.25,0.3,-0.55343,0.00042,18.90664]
[1776465125086,19.46,77368.37,0.3,-0.5538,0.00042,18.90401]
[1776465125826,19.46,77368.37,0.3,-0.5538,0.00042,18.90401]
[1776465125902,19.46,77368.37,0.3,-0.5538,0.00042,18.90401]
[1776465125963,19.46,77368.37,0.3,-0.5538,0.00042,18.90401]
[1776465126017,19.46,77368.37,0.3,-0.5538,0.00042,18.90401]
[1776465126118,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126373,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126403,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126631,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126699,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126837,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465126875,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465127050,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465127111,19.46,77367.86,0.3,-0.55402,0.00042,18.90248]
[1776465127151,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127262,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127323,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127546,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127624,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127765,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127831,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465127925,19.46,77367.39,0.3,-0.55422,0.00042,18.90106]
[1776465128110,19.46,77367.93,0.3,-0.554,0.00042,18.90264]
[1776465129615,19.46,77367.93,0.3,-0.554,0.00042,18.90264]
[1776465129645,19.46,77367.93,0.3,-0.554,0.00042,18.90264]
[1776465131230,19.46,77373.44,0.3,-0.55167,0.00043,18.91881]
[1776465136476,19.46,77375.64,0.3,-0.55073,0.00043,18.9251]
[1776465137593,19.46,77372.5,0.3,-0.55206,0.00043,18.91609]
[1776465138178,19.46,77367.97,0.3,-0.55399,0.00042,18.90271]
[1776465139544,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465139547,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465139663,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465139893,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465140073,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465140228,19.46,77365.44,0.3,-0.55506,0.00042,18.89505]
[1776465140191,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140279,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140351,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140588,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140652,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140897,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465140953,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465141120,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465141190,19.46,77365.44,0.3,-0.55506,0.00042,18.89508]
[1776465141221,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465141335,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465141365,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465141602,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465141660,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465141691,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465142203,19.46,77373.34,0.3,-0.5517,0.00043,18.91855]
[1776465144780,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465144847,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465144896,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465144998,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465145100,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465145178,19.46,77373.26,0.3,-0.55174,0.00043,18.91831]
[1776465145226,19.46,77372.69,0.3,-0.55198,0.00043,18.91666]
[1776465145304,19.46,77372.69,0.3,-0.55198,0.00043,18.91666]
[1776465145356,19.46,77372.69,0.3,-0.55198,0.00043,18.91666]
[1776465145557,19.46,77372.69,0.3,-0.55198,0.00043,18.91666]
[1776465146233,19.46,77370.7,0.3,-0.55283,0.00042,18.91083]
[1776465147004,19.46,77370.7,0.3,-0.55283,0.00042,18.91083]
[1776465147238,19.46,77371.1,0.3,-0.55266,0.00042,18.91198]
[1776465148093,19.46,77371.1,0.3,-0.55266,0.00042,18.91198]
[1776465148142,19.46,77371.1,0.3,-0.55266,0.00042,18.91198]
[1776465148197,19.46,77371.1,0.3,-0.55266,0.00042,18.91198]
[1776465148235,19.46,77371.1,0.3,-0.55266,0.00042,18.91198]
[1776465148252,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148266,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148379,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148523,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148549,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148582,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148757,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148818,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148967,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465148999,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465149230,19.46,77375.37,0.3,-0.55085,0.00043,18.92427]
[1776465149252,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465149489,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465149560,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465149705,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465149779,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465150002,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465150072,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465150266,19.46,77376.73,0.3,-0.55028,0.00043,18.92812]
[1776465150284,19.46,77382.28,0.3,-0.54792,0.00043,18.94341]
[1776465151265,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151329,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151393,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151507,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151547,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151730,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151792,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465151999,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465152060,19.46,77383.49,0.3,-0.54741,0.00043,18.94186]
[1776465152274,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152316,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152385,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152579,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152618,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152788,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465152884,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465153012,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465153031,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465153200,19.46,77382.46,0.3,-0.54785,0.00043,18.9391]
[1776465153279,19.46,77381.31,0.3,-0.54834,0.00043,18.93598]
[1776465155040,19.45,77381.73,0.3,-0.54816,0.00043,18.93712]
[1776465155133,19.45,77381.73,0.3,-0.54816,0.00043,18.93712]
[1776465155136,19.45,77381.73,0.3,-0.54816,0.00043,18.93712]
[1776465155229,19.45,77381.73,0.3,-0.54816,0.00043,18.93712]
[1776465155295,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155340,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155382,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155575,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155632,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155801,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465155877,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465156113,19.45,77381.56,0.3,-0.54824,0.00043,18.93666]
[1776465156301,19.45,77382.0,0.3,-0.54805,0.00043,18.93785]
[1776465159105,19.45,77383.84,0.3,-0.54727,0.00043,18.94278]
[1776465159322,19.45,77383.75,0.3,-0.54731,0.00043,18.94253]
[1776465164358,19.45,77381.81,0.3,-0.54814,0.00043,18.93731]
[1776465166591,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465166684,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465166728,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465166841,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465166940,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465167046,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465167160,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465167195,19.45,77382.32,0.3,-0.54792,0.00043,18.93869]
[1776465167262,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167367,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167401,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167647,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167676,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167847,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465167907,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465168062,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465168185,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465168269,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465168304,19.45,77380.34,0.3,-0.54876,0.00043,18.9333]
[1776465168286,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465168511,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465168564,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465168842,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465168911,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465169056,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465169111,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465169155,19.45,77382.5,0.3,-0.54784,0.00043,18.93917]
[1776465169157,19.45,77381.95,0.3,-0.54808,0.00043,18.93768]
[1776465172186,19.45,77378.3,0.3,-0.54963,0.00043,18.92767]
[1776465175243,19.45,77374.29,0.3,-0.55134,0.00043,18.91633]
[1776465176998,19.45,77372.42,0.3,-0.55213,0.00043,18.91092]
[1776465177074,19.45,77372.42,0.3,-0.55213,0.00043,18.91092]
[1776465177231,19.45,77372.42,0.3,-0.55213,0.00043,18.91092]
[1776465177286,19.45,77372.42,0.3,-0.55213,0.00043,18.91092]
[1776465177243,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465177430,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465177467,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465177633,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465177671,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465177844,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465178084,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465178245,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465178298,19.45,77372.13,0.3,-0.55226,0.00043,18.91008]
[1776465178284,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178450,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178501,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178652,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178708,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178855,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465178882,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465179077,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465179145,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465179288,19.45,77373.88,0.3,-0.55151,0.00043,18.91514]
[1776465179178,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179379,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179498,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179559,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179725,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179765,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465179952,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465180126,19.45,77376.11,0.3,-0.55057,0.00043,18.9215]
[1776465180201,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465180825,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465180899,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465181086,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465181171,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465181315,19.45,77376.28,0.3,-0.55049,0.00043,18.92198]
[1776465181272,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465181383,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465181541,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465181590,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465181784,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465181850,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465182007,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465182055,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465182218,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465182287,19.45,77376.38,0.3,-0.55045,0.00043,18.92226]
[1776465182237,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182453,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182523,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182651,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182672,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182863,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182906,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465182981,19.45,77378.67,0.3,-0.54948,0.00043,18.92866]
[1776465183195,19.45,77381.71,0.3,-0.54819,0.00043,18.93699]
[1776465185334,19.45,77381.71,0.3,-0.54819,0.00043,18.93699]
[1776465185445,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465185539,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465185675,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465185747,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465185887,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465185963,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465186043,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465186175,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465186250,19.45,77381.32,0.3,-0.54835,0.00043,18.93593]
[1776465186277,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186398,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186466,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186725,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186756,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186943,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465186991,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465187178,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465187229,19.45,77383.71,0.3,-0.54733,0.00043,18.94237]
[1776465187279,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465187395,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465187439,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465187616,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465187643,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465187649,19.45,77388.02,0.3,-0.5455,0.00043,18.95368]
[1776465188048,19.45,77390.12,0.3,-0.5446,0.00043,18.95903]
[1776465191174,19.45,77390.92,0.3,-0.54426,0.00043,18.96105]
[1776465191297,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465191420,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465191541,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465191732,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465191899,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465192093,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465192192,19.45,77393.41,0.3,-0.5432,0.00043,18.96723]
[1776465192353,19.45,77401.8,0.3,-0.53962,0.00043,18.98709]
[1776465192518,19.45,77401.8,0.3,-0.53962,0.00043,18.98709]
[1776465192620,19.45,77401.8,0.3,-0.53962,0.00043,18.98709]
[1776465192901,19.45,77401.8,0.3,-0.53962,0.00043,18.98709]
[1776465192952,19.45,77401.8,0.3,-0.53962,0.00043,18.98709]
[1776465193043,19.45,77413.17,0.3,-0.53477,0.00043,19.01156]
[1776465193897,19.45,77418.43,0.3,-0.53252,0.00043,19.02193]
[1776465196615,19.45,77423.28,0.3,-0.53045,0.00043,19.03095]
[1776465198841,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199143,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199403,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199483,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199540,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199647,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465199694,19.45,77424.98,0.3,-0.52972,0.00043,19.03399]
[1776465200281,19.45,77424.43,0.3,-0.52996,0.00043,19.03301]
[1776465202708,19.45,77419.42,0.3,-0.5321,0.00043,19.02379]
[1776465205707,19.45,77419.1,0.3,-0.53224,0.00043,19.02318]
[1776465205734,19.45,77419.1,0.3,-0.53224,0.00043,19.02318]
[1776465205892,19.45,77419.1,0.3,-0.53224,0.00043,19.02318]
[1776465205993,19.45,77415.27,0.3,-0.53388,0.00043,19.01574]
[1776465207333,19.45,77415.27,0.3,-0.53388,0.00043,19.01574]
[1776465207392,19.45,77414.92,0.3,-0.53403,0.00043,19.01504]
[1776465207526,19.45,77414.92,0.3,-0.53403,0.00043,19.01504]
[1776465207566,19.45,77414.92,0.3,-0.53403,0.00043,19.01504]
[1776465208194,19.45,77410.17,0.3,-0.53605,0.00043,19.00534]
[1776465208805,19.45,77414.63,0.3,-0.53415,0.00043,19.01446]
[1776465209570,19.45,77414.63,0.3,-0.53415,0.00043,19.01446]
[1776465209867,19.45,77416.51,0.3,-0.53335,0.00043,19.01818]
[1776465212350,19.45,77416.51,0.3,-0.53335,0.00043,19.01817]
[1776465212496,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212549,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212663,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212756,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212888,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212918,19.45,77415.91,0.3,-0.53361,0.00043,19.01222]
[1776465212955,19.45,77418.07,0.3,-0.53269,0.00043,19.01642]
[1776465215163,19.45,77417.9,0.3,-0.53277,0.00043,19.01609]
[1776465215257,19.45,77417.9,0.3,-0.53277,0.00043,19.01609]
[1776465215398,19.45,77417.9,0.3,-0.53277,0.00043,19.01609]
[1776465215362,19.44,77423.27,0.3,-0.53047,0.00043,19.02612]
[1776465215466,19.44,77423.27,0.3,-0.53047,0.00043,19.02612]
[1776465215953,19.44,77438.73,0.3,-0.52386,0.00043,19.05148]
[1776465216760,19.44,77438.4,0.3,-0.524,0.00043,19.05099]
[1776465217912,19.44,77438.4,0.3,-0.524,0.00043,19.05099]
[1776465217969,19.44,77438.4,0.3,-0.524,0.00043,19.05099]
[1776465218015,19.44,77438.4,0.3,-0.524,0.00043,19.05099]
[1776465218117,19.45,77438.3,0.3,-0.52404,0.00043,19.05085]
[1776465219780,19.45,77434.19,0.3,-0.52579,0.00043,19.0446]
[1776465222803,19.45,77438.51,0.3,-0.52395,0.00043,19.05117]
[1776465223811,19.45,77442.44,0.3,-0.52226,0.00043,19.0568]
[1776465228843,19.45,77441.06,0.3,-0.52285,0.00043,19.05486]
[1776465231343,19.45,77443.29,0.3,-0.5219,0.00043,19.05797]
[1776465231468,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231529,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231597,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231600,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231635,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231730,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231931,19.45,77444.08,0.3,-0.52156,0.00043,19.05904]
[1776465231969,19.45,77432.46,0.3,-0.52654,0.00043,19.04183]
[1776465233252,19.45,77427.21,0.3,-0.52878,0.00043,19.03308]
[1776465234728,19.45,77425.18,0.3,-0.52965,0.00043,19.02954]
[1776465234803,19.45,77425.18,0.3,-0.52965,0.00043,19.02954]
[1776465234919,19.45,77425.18,0.3,-0.52965,0.00043,19.02954]
[1776465234990,19.45,77421.93,0.3,-0.53104,0.00043,19.02368]
[1776465236899,19.45,77417.68,0.3,-0.53286,0.00043,19.01566]
[1776465238276,19.45,77417.68,0.3,-0.53286,0.00043,19.01566]
[1776465238321,19.45,77417.68,0.3,-0.53286,0.00043,19.01566]
[1776465238377,19.45,77416.23,0.3,-0.53348,0.00043,19.01284]
[1776465240320,19.45,77416.23,0.3,-0.53348,0.00043,19.01284]
[1776465240379,19.45,77416.23,0.3,-0.53348,0.00043,19.01284]
[1776465240533,19.45,77415.79,0.3,-0.53367,0.00043,19.01197]
[1776465240931,19.45,77421.4,0.3,-0.53127,0.00043,19.0227]
[1776465242943,19.44,77416.77,0.3,-0.53325,0.00043,19.01389]
[1776465244443,19.44,77418.27,0.3,-0.53261,0.00043,19.01679]
[1776465244478,19.44,77418.27,0.3,-0.53261,0.00043,19.01679]
[1776465244507,19.44,77418.27,0.3,-0.53261,0.00043,19.01679]
[1776465244956,19.44,77418.23,0.3,-0.53263,0.00043,19.01671]
[1776465251038,19.44,77417.22,0.3,-0.53306,0.00043,19.01474]
[1776465251146,19.44,77417.22,0.3,-0.53306,0.00043,19.01474]
[1776465251331,19.44,77419.52,0.3,-0.53208,0.00043,19.01914]
[1776465253011,19.44,77423.84,0.3,-0.53024,0.00043,19.02711]
[1776465256662,19.44,77423.57,0.3,-0.53035,0.00043,19.02661]
[1776465256741,19.44,77423.57,0.3,-0.53035,0.00043,19.02661]
[1776465257042,19.44,77428.11,0.3,-0.52841,0.00043,19.03458]
[1776465259313,19.44,77431.18,0.3,-0.5271,0.00043,19.03971]
[1776465259365,19.44,77431.18,0.3,-0.5271,0.00043,19.03971]
[1776465259372,19.43,77431.62,0.3,-0.52692,0.00043,19.0404]
[1776465261074,19.43,77439.86,0.3,-0.5234,0.00043,19.05305]
[1776465261731,19.43,77439.86,0.3,-0.5234,0.00043,19.05305]
[1776465261774,19.43,77439.86,0.3,-0.5234,0.00043,19.05305]
[1776465262075,19.43,77440.3,0.3,-0.52321,0.00043,19.05369]
[1776465265097,19.42,77446.67,0.3,-0.52048,0.00043,19.06241]
[1776465268816,19.41,77447.6,0.3,-0.5201,0.00043,19.06357]
[1776465268868,19.41,77447.6,0.3,-0.5201,0.00043,19.06357]
[1776465269124,19.41,77447.73,0.3,-0.52004,0.00043,19.06374]
[1776465272082,19.41,77448.32,0.3,-0.5198,0.00043,19.05972]
[1776465272333,19.41,77448.32,0.3,-0.5198,0.00043,19.05972]
[1776465272415,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465272583,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465272713,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465272840,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465272884,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465273164,19.41,77448.5,0.3,-0.51972,0.00043,19.05995]
[1776465274164,19.41,77455.56,0.3,-0.51669,0.00043,19.0683]
[1776465279028,19.41,77454.36,0.3,-0.51721,0.00043,19.06695]
[1776465279105,19.41,77454.36,0.3,-0.51721,0.00043,19.06695]
[1776465279216,19.41,77454.36,0.3,-0.51721,0.00043,19.06695]
[1776465279317,19.41,77449.14,0.3,-0.51945,0.00043,19.06073]
[1776465281214,19.4,77445.21,0.3,-0.52114,0.00043,19.05564]
[1776465286147,19.4,77444.49,0.3,-0.52145,0.00043,19.05467]
[1776465286224,19.4,77444.49,0.3,-0.52145,0.00043,19.05467]
[1776465286455,19.4,77442.9,0.3,-0.52214,0.00043,19.05249]
[1776465292290,19.4,77443.19,0.3,-0.52201,0.00043,19.05289]
[1776465294304,19.4,77447.67,0.3,-0.52009,0.00043,19.05885]
[1776465296080,19.4,77447.63,0.3,-0.52011,0.00043,19.0588]
[1776465296123,19.4,77447.63,0.3,-0.52011,0.00043,19.0588]
[1776465296277,19.4,77447.63,0.3,-0.52011,0.00043,19.0588]
[1776465296331,19.4,77447.63,0.3,-0.52011,0.00043,19.0588]
[1776465296386,19.4,77453.68,0.3,-0.51751,0.00043,19.06615]
[1776465296508,19.4,77453.68,0.3,-0.51751,0.00043,19.06615]
[1776465302377,19.4,77454.4,0.3,-0.5172,0.00043,19.06697]
[1776465304380,19.4,77448.63,0.3,-0.51968,0.00043,19.06006]
[1776465309416,19.39,77448.7,0.3,-0.51966,0.00043,19.06012]
[1776465312151,19.38,77448.73,0.3,-0.51966,0.00043,19.06014]
[1776465312227,19.38,77448.73,0.3,-0.51966,0.00043,19.06014]
[1776465312270,19.38,77448.73,0.3,-0.51966,0.00043,19.06014]
[1776465312434,19.38,77448.13,0.3,-0.51992,0.00043,19.05937]
[1776465313426,19.38,77448.13,0.3,-0.51992,0.00043,19.05937]
[1776465313531,19.37,77447.81,0.3,-0.52007,0.00043,19.05895]
[1776465313702,19.37,77447.81,0.3,-0.52007,0.00043,19.05895]
[1776465314448,19.37,77442.44,0.3,-0.52238,0.00043,19.05174]
[1776465315456,19.37,77437.47,0.3,-0.52451,0.00043,19.04451]
[1776465316462,19.37,77433.23,0.3,-0.52634,0.00043,19.0379]
[1776465321497,19.37,77434.17,0.3,-0.52594,0.00043,19.0394]
[1776465322501,19.37,77438.08,0.3,-0.52425,0.00043,19.04542]
[1776465326824,19.37,77440.84,0.3,-0.52307,0.00043,19.04946]
[1776465326877,19.37,77440.84,0.3,-0.52307,0.00043,19.04946]
[1776465326962,19.37,77440.84,0.3,-0.52307,0.00043,19.04946]
[1776465327301,19.37,77440.84,0.3,-0.52307,0.00043,19.04946]
[1776465327351,19.37,77440.84,0.3,-0.52307,0.00043,19.04946]
[1776465327399,19.37,77448.01,0.3,-0.51999,0.00043,19.05918]
[1776465329045,19.36,77450.67,0.3,-0.51885,0.00043,19.06249]
[1776465329901,19.36,77450.67,0.3,-0.51885,0.00043,19.06249]
[1776465329969,19.36,77450.67,0.3,-0.51885,0.00043,19.06249]
[1776465329997,19.36,77450.67,0.3,-0.51885,0.00043,19.06249]
[1776465330003,19.36,77450.62,0.3,-0.51888,0.00043,19.06241]
[1776465331968,19.36,77450.62,0.3,-0.51888,0.00043,19.06241]
[1776465332643,19.35,77450.44,0.3,-0.51897,0.00043,19.0574]
[1776465334938,19.35,77452.83,0.3,-0.51794,0.00043,19.06027]
[1776465334997,19.35,77452.83,0.3,-0.51794,0.00043,19.06027]
[1776465335040,19.35,77454.07,0.3,-0.51741,0.00043,19.0617]
[1776465337613,19.35,77449.21,0.3,-0.5195,0.00043,19.05587]
[1776465343031,19.34,77450.71,0.3,-0.51886,0.00043,19.05772]
[1776465345068,19.34,77450.53,0.3,-0.51894,0.00043,19.0575]
[1776465345114,19.34,77450.53,0.3,-0.51894,0.00043,19.0575]
[1776465345306,19.34,77450.53,0.3,-0.51894,0.00043,19.0575]
[1776465345407,19.34,77450.27,0.3,-0.51905,0.00043,19.05718]
[1776465350708,19.34,77450.9,0.3,-0.51878,0.00043,19.05795]
[1776465352291,19.34,77450.9,0.3,-0.51878,0.00043,19.05795]
[1776465354136,19.34,77451.42,0.3,-0.51856,0.00043,19.05858]
[1776465354165,19.34,77451.42,0.3,-0.51856,0.00043,19.05858]
[1776465354197,19.34,77451.42,0.3,-0.51856,0.00043,19.05858]
[1776465354237,19.34,77455.85,0.3,-0.51665,0.00043,19.06368]
[1776465357471,19.33,77455.67,0.3,-0.51674,0.00043,19.06347]
[1776465357554,19.33,77455.67,0.3,-0.51674,0.00043,19.06347]
[1776465357757,19.32,77457.37,0.3,-0.51602,0.00043,19.06531]
[1776465359256,19.31,77453.18,0.3,-0.51783,0.00043,19.06059]
[1776465361785,19.31,77449.42,0.3,-0.51945,0.00043,19.05604]
[1776465363384,19.31,77449.42,0.3,-0.51945,0.00043,19.05604]
[1776465363418,19.31,77449.42,0.3,-0.51945,0.00043,19.05604]
[1776465363494,19.31,77449.42,0.3,-0.51945,0.00043,19.05604]
[1776465363486,19.31,77449.53,0.3,-0.51941,0.00043,19.05618]
[1776465365366,19.31,77449.53,0.3,-0.51941,0.00043,19.05618]
[1776465365404,19.31,77449.53,0.3,-0.51941,0.00043,19.05618]
[1776465365467,19.31,77445.66,0.3,-0.52107,0.00043,19.05118]
[1776465366371,19.31,77445.66,0.3,-0.52107,0.00043,19.05118]
[1776465366376,19.31,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367448,19.31,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367521,19.31,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367483,19.32,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367764,19.32,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367850,19.32,77440.86,0.3,-0.52314,0.00043,19.04451]
[1776465367952,19.32,77438.39,0.3,-0.52421,0.00043,19.04088]
[1776465368921,19.32,77438.39,0.3,-0.52421,0.00043,19.04088]
[1776465368980,19.32,77438.39,0.3,-0.52421,0.00043,19.04088]
[1776465369433,19.32,77426.56,0.3,-0.52931,0.00043,19.02161]
[1776465369849,19.32,77421.67,0.3,-0.53141,0.00043,19.01274]
[1776465371426,19.32,77420.35,0.3,-0.53198,0.00043,19.01025]
[1776465373392,19.32,77420.35,0.3,-0.53198,0.00043,19.01025]
[1776465373531,19.32,77420.35,0.3,-0.53198,0.00043,19.01025]
[1776465373418,19.32,77414.2,0.3,-0.53463,0.00043,18.99816]
[1776465373689,19.32,77414.2,0.3,-0.53463,0.00043,18.99816]
[1776465373775,19.32,77414.2,0.3,-0.53463,0.00043,18.99816]
[1776465374402,19.32,77402.88,0.3,-0.53949,0.00043,18.97376]
[1776465375517,19.32,77402.88,0.3,-0.53949,0.00043,18.97376]
[1776465375556,19.32,77402.88,0.3,-0.53949,0.00043,18.97376]
[1776465375526,19.32,77398.37,0.3,-0.54143,0.00043,18.96324]
[1776465375890,19.32,77398.37,0.3,-0.54143,0.00043,18.96324]
[1776465380926,19.34,77399.68,0.3,-0.54081,0.00043,18.96661]
[1776465381934,19.35,77410.59,0.3,-0.53612,0.00043,18.99096]
[1776465382791,19.35,77410.59,0.3,-0.53612,0.00043,18.99096]
[1776465382823,19.35,77410.59,0.3,-0.53612,0.00043,18.99096]
[1776465382892,19.35,77411.5,0.3,-0.53573,0.00043,18.99287]
[1776465384022,19.35,77411.5,0.3,-0.53573,0.00043,18.99287]
[1776465384099,19.35,77411.5,0.3,-0.53573,0.00043,18.99287]
[1776465384231,19.35,77411.5,0.3,-0.53573,0.00043,18.99287]
[1776465384283,19.35,77411.5,0.3,-0.53573,0.00043,18.99287]
[1776465384520,19.35,77412.94,0.3,-0.53511,0.00043,18.99586]
[1776465384712,19.35,77412.94,0.3,-0.53511,0.00043,18.99586]
[1776465384727,19.35,77412.94,0.3,-0.53511,0.00043,18.99586]
[1776465384953,19.35,77412.94,0.3,-0.53511,0.00043,18.99586]
[1776465385960,19.35,77421.29,0.3,-0.53152,0.00043,19.01225]
[1776465388789,19.35,77421.4,0.3,-0.53147,0.00043,19.01246]
[1776465390814,19.35,77420.52,0.3,-0.53185,0.00043,19.0108]
[1776465390856,19.35,77420.52,0.3,-0.53185,0.00043,19.0108]
[1776465390983,19.35,77420.52,0.3,-0.53185,0.00043,19.0108]
[1776465391084,19.35,77424.43,0.3,-0.53018,0.00043,19.01324]
[1776465397987,19.35,77425.29,0.3,-0.52981,0.00043,19.01478]
[1776465398116,19.35,77425.29,0.3,-0.52981,0.00043,19.01478]
[1776465398220,19.35,77425.76,0.3,-0.52961,0.00043,19.01561]
[1776465402982,19.34,77427.54,0.3,-0.52884,0.00043,19.01873]
[1776465404125,19.35,77429.88,0.3,-0.52783,0.00043,19.02272]
[1776465404991,19.35,77431.09,0.3,-0.52731,0.00043,19.02474]
[1776465410129,19.35,77431.18,0.3,-0.52727,0.00043,19.02489]
[1776465415167,19.35,77430.47,0.3,-0.52758,0.00043,19.02372]
[1776465420236,19.35,77430.33,0.3,-0.52764,0.00043,19.02348]
[1776465422286,19.35,77430.18,0.3,-0.5277,0.00043,19.02324]
[1776465422339,19.35,77430.18,0.3,-0.5277,0.00043,19.02324]
[1776465422478,19.35,77430.18,0.3,-0.5277,0.00043,19.02324]
[1776465422490,19.35,77430.18,0.3,-0.5277,0.00043,19.02324]
[1776465425404,19.35,77430.18,0.3,-0.5277,0.00043,19.02324]
[1776465425506,19.35,77428.5,0.3,-0.52842,0.00043,19.02039]
[1776465426112,19.35,77428.5,0.3,-0.52842,0.00043,19.02039]
[1776465428421,19.35,77427.99,0.3,-0.52864,0.00043,19.01952]
[1776465428578,19.35,77427.99,0.3,-0.52864,0.00043,19.01952]
[1776465428647,19.35,77427.72,0.3,-0.52876,0.00043,19.01906]
[1776465428663,19.35,77427.72,0.3,-0.52876,0.00043,19.01906]
[1776465429264,19.35,77427.72,0.3,-0.52876,0.00043,19.01906]
[1776465433661,19.35,77425.93,0.3,-0.52953,0.00043,19.01593]
[1776465433734,19.35,77425.93,0.3,-0.52953,0.00043,19.01593]
[1776465434298,19.35,77425.31,0.3,-0.52979,0.00043,19.01483]
[1776465439335,19.35,77423.18,0.3,-0.53071,0.00043,19.01098]
[1776465440619,19.35,77423.18,0.3,-0.53071,0.00043,19.01098]
[1776465440718,19.35,77421.17,0.3,-0.53158,0.00043,19.00725]
[1776465440890,19.35,77421.17,0.3,-0.53158,0.00043,19.00725]
[1776465441348,19.35,77415.19,0.3,-0.53415,0.00043,18.99565]
[1776465445682,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465445684,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465445752,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465445920,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465446389,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465446457,19.35,77412.68,0.3,-0.53522,0.00043,18.99056]
[1776465446473,19.35,77409.12,0.3,-0.53675,0.00043,18.98308]
[1776465446790,19.35,77409.12,0.3,-0.53675,0.00043,18.98308]
[1776465446839,19.35,77409.12,0.3,-0.53675,0.00043,18.98308]
[1776465446994,19.35,77409.12,0.3,-0.53675,0.00043,18.98308]
[1776465447390,19.35,77409.12,0.3,-0.53675,0.00043,18.98308]
[1776465449404,19.35,77405.32,0.3,-0.53838,0.00043,18.9748]
[1776465451876,19.35,77404.94,0.3,-0.53856,0.00043,18.96917]
[1776465451904,19.35,77404.94,0.3,-0.53856,0.00043,18.96917]
[1776465452426,19.35,77401.45,0.3,-0.54006,0.00043,18.96125]
[1776465453949,19.35,77401.45,0.3,-0.54006,0.00043,18.96125]
[1776465453988,19.35,77401.45,0.3,-0.54006,0.00043,18.96125]
[1776465454152,19.35,77401.45,0.3,-0.54006,0.00043,18.96125]
[1776465454442,19.35,77401.48,0.3,-0.54004,0.00043,18.96133]
[1776465459139,19.35,77401.88,0.3,-0.53987,0.00043,18.96227]
[1776465459225,19.35,77401.88,0.3,-0.53987,0.00043,18.96227]
[1776465459474,19.35,77406.13,0.3,-0.53804,0.00043,18.97184]
[1776465460033,19.35,77406.13,0.3,-0.53804,0.00043,18.97184]
[1776465460151,19.35,77406.13,0.3,-0.53804,0.00043,18.97184]
[1776465460343,19.35,77406.13,0.3,-0.53804,0.00043,18.97184]
[1776465460481,19.35,77407.59,0.3,-0.53741,0.00043,18.97504]
[1776465465516,19.36,77411.71,0.3,-0.53564,0.00043,18.98383]
[1776465470553,19.36,77410.74,0.3,-0.53605,0.00043,18.98181]
[1776465475587,19.36,77412.06,0.3,-0.53548,0.00043,18.98459]
[1776465481627,19.36,77411.18,0.3,-0.53585,0.00043,18.98277]
[1776465484649,19.36,77406.26,0.3,-0.53796,0.00043,18.97222]
[1776465487530,19.36,77405.42,0.3,-0.53832,0.00043,18.97036]
[1776465487588,19.36,77405.42,0.3,-0.53832,0.00043,18.97036]
[1776465487669,19.36,77404.89,0.3,-0.53855,0.00043,18.96919]
[1776465490579,19.36,77404.92,0.3,-0.53854,0.00043,18.96926]
[1776465490639,19.36,77404.92,0.3,-0.53854,0.00043,18.96926]
[1776465490694,19.36,77404.9,0.3,-0.53854,0.00043,18.96922]
[1776465492047,19.36,77404.9,0.3,-0.53854,0.00043,18.96922]
[1776465492072,19.36,77404.9,0.3,-0.53854,0.00043,18.96922]
[1776465492148,19.36,77405.04,0.3,-0.53848,0.00043,18.96954]
[1776465494574,19.36,77405.04,0.3,-0.53848,0.00043,18.96954]
[1776465494621,19.36,77405.04,0.3,-0.53848,0.00043,18.96954]
[1776465494723,19.37,77403.93,0.3,-0.53896,0.00043,18.96706]
[1776465497152,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497192,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497196,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497256,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497331,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497349,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497406,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497647,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497674,19.37,77404.04,0.3,-0.53891,0.00043,18.96731]
[1776465497446,19.37,77403.89,0.3,-0.53897,0.00043,18.96698]
[1776465498433,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465498718,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465498747,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465500423,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465500495,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465500605,19.37,77401.23,0.3,-0.54011,0.00043,18.96092]
[1776465500645,19.37,77393.97,0.3,-0.54323,0.00043,18.94359]
[1776465501577,19.37,77393.97,0.3,-0.54323,0.00043,18.94359]
[1776465501581,19.37,77393.97,0.3,-0.54323,0.00043,18.94359]
[1776465501616,19.37,77393.97,0.3,-0.54323,0.00043,18.94359]
[1776465501655,19.37,77393.97,0.3,-0.54323,0.00043,18.94359]
[1776465501598,19.37,77393.87,0.3,-0.54327,0.00043,18.94333]
[1776465501775,19.37,77393.87,0.3,-0.54327,0.00043,18.94333]
[1776465502779,19.37,77386.06,0.3,-0.54662,0.00043,18.92336]
[1776465504267,19.37,77386.06,0.3,-0.54662,0.00043,18.92336]
[1776465504532,19.36,77383.17,0.3,-0.54786,0.00043,18.91562]
[1776465510323,19.36,77384.54,0.3,-0.54728,0.00043,18.91928]
[1776465511978,19.36,77384.54,0.3,-0.54728,0.00043,18.91928]
[1776465512052,19.36,77384.54,0.3,-0.54728,0.00043,18.91928]
[1776465512078,19.36,77383.19,0.3,-0.54787,0.00043,18.91085]
[1776465513857,19.36,77377.53,0.3,-0.55029,0.00043,18.89518]
[1776465514713,19.36,77377.53,0.3,-0.55029,0.00043,18.89518]
[1776465514864,19.36,77379.92,0.3,-0.54927,0.00043,18.90188]
[1776465518815,19.36,77381.3,0.3,-0.54868,0.00043,18.90567]
[1776465519683,19.36,77381.34,0.3,-0.54867,0.00043,18.90576]
[1776465524968,19.36,77382.45,0.3,-0.5482,0.00043,18.90873]
[1776465527622,19.35,77382.23,0.3,-0.5483,0.00043,18.90811]
[1776465527665,19.35,77382.42,0.3,-0.54822,0.00043,18.90862]
[1776465531982,19.35,77386.93,0.3,-0.5463,0.00043,18.92064]
[1776465537083,19.35,77389.18,0.3,-0.54534,0.00043,18.92648]
[1776465537130,19.35,77386.28,0.3,-0.54658,0.00043,18.91891]
[1776465542446,19.35,77387.1,0.3,-0.54623,0.00043,18.92106]
[1776465542601,19.35,77387.1,0.3,-0.54623,0.00043,18.92106]
[1776465542609,19.35,77387.1,0.3,-0.54623,0.00043,18.92106]
[1776465542612,19.35,77387.1,0.3,-0.54623,0.00043,18.92106]
[1776465542616,19.35,77387.1,0.3,-0.54623,0.00043,18.92106]
[1776465542795,19.35,77376.53,0.3,-0.55076,0.00043,18.8921]
[1776465547798,19.35,77373.34,0.3,-0.55213,0.00043,18.88288]
[1776465549110,19.35,77372.71,0.3,-0.5524,0.00043,18.88104]
[1776465549431,19.35,77372.71,0.3,-0.5524,0.00043,18.88104]
[1776465554656,19.35,77371.37,0.3,-0.55297,0.00043,18.8771]
[1776465558803,19.35,77367.39,0.3,-0.55467,0.00043,18.86513]
[1776465559706,19.35,77363.53,0.3,-0.55632,0.00043,18.85319]
[1776465564800,19.35,77363.01,0.3,-0.55654,0.00043,18.85157]
[1776465569804,19.35,77363.19,0.3,-0.55647,0.00043,18.85214]
[1776465574818,19.35,77363.38,0.3,-0.5564,0.00043,18.84794]
[1776465574828,19.35,77363.38,0.3,-0.5564,0.00043,18.84794]
[1776465574906,19.35,77364.06,0.3,-0.55611,0.00043,18.85007]
[1776465575769,19.35,77368.71,0.3,-0.55412,0.00043,18.86436]
[1776465576822,19.35,77368.71,0.3,-0.55412,0.00043,18.86436]
[1776465577760,19.35,77372.42,0.3,-0.55253,0.00043,18.87543]
[1776465580801,19.35,77375.78,0.3,-0.55109,0.00043,18.88518]
[1776465586229,19.35,77377.64,0.3,-0.5503,0.00043,18.89045]
[1776465591271,19.35,77378.46,0.3,-0.54995,0.00043,18.89274]
[1776465591431,19.35,77378.46,0.3,-0.54995,0.00043,18.89274]
[1776465591510,19.35,77378.46,0.3,-0.54995,0.00043,18.89274]
[1776465591769,19.35,77378.46,0.3,-0.54995,0.00043,18.89273]
[1776465594371,19.35,77378.46,0.3,-0.54996,0.00043,18.89272]
[1776465594446,19.35,77378.46,0.3,-0.54996,0.00043,18.89272]
[1776465594701,19.35,77379.02,0.3,-0.54972,0.00043,18.89429]
[1776465597000,19.34,77380.82,0.3,-0.54895,0.00043,18.89929]
[1776465597104,19.34,77380.82,0.3,-0.54895,0.00043,18.89929]
[1776465602622,19.34,77382.79,0.3,-0.54811,0.00043,18.90466]
[1776465602654,19.34,77382.79,0.3,-0.54811,0.00043,18.90466]
[1776465603497,19.34,77383.11,0.3,-0.54797,0.00043,18.90552]
[1776465603801,19.34,77383.11,0.3,-0.54797,0.00043,18.90552]
[1776465603828,19.34,77384.08,0.3,-0.54756,0.00043,18.90813]
[1776465605498,19.34,77388.8,0.3,-0.54553,0.00043,18.92059]
[1776465610533,19.34,77389.42,0.3,-0.54527,0.00043,18.92216]
[1776465612814,19.34,77389.44,0.3,-0.54526,0.00043,18.92222]
[1776465612869,19.34,77389.44,0.3,-0.54526,0.00043,18.92222]
[1776465613554,19.34,77389.05,0.3,-0.54543,0.00043,18.92119]
[1776465620604,19.34,77387.86,0.3,-0.54595,0.00043,18.91807]
[1776465620944,19.34,77387.86,0.3,-0.54595,0.00043,18.91807]
[1776465620981,19.34,77387.86,0.3,-0.54595,0.00043,18.91807]
[1776465621609,19.34,77388.36,0.3,-0.54574,0.00043,18.91936]
[1776465626647,19.33,77389.2,0.3,-0.54538,0.00043,18.92151]
[1776465633694,19.33,77389.42,0.3,-0.54531,0.00043,18.91722]
[1776465640743,19.33,77391.95,0.3,-0.54423,0.00043,18.92362]
[1776465645779,19.32,77387.33,0.3,-0.54623,0.00043,18.91168]
[1776465652828,19.32,77389.53,0.3,-0.54529,0.00043,18.91734]
[1776465657404,19.32,77389.67,0.3,-0.54523,0.00043,18.91769]
[1776465657495,19.32,77389.67,0.3,-0.54523,0.00043,18.91769]
[1776465665266,19.31,77389.67,0.3,-0.54525,0.00043,18.91759]
[1776465666927,19.31,77389.26,0.3,-0.54543,0.00043,18.9165]
[1776465666955,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667038,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667078,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667166,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667280,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667351,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667508,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667567,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667724,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667809,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667939,19.31,77388.85,0.3,-0.54561,0.00043,18.91541]
[1776465667938,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668017,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668206,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668259,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668419,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668444,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668647,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668689,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668865,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668904,19.3,77386.87,0.3,-0.54647,0.00043,18.91021]
[1776465668945,19.3,77384.39,0.3,-0.54754,0.00043,18.90359]
[1776465669008,19.3,77384.39,0.3,-0.54754,0.00043,18.90359]
[1776465669953,19.3,77384.74,0.3,-0.54739,0.00043,18.90452]
[1776465675716,19.3,77385.1,0.3,-0.54724,0.00043,18.90545]
[1776465675759,19.3,77385.1,0.3,-0.54724,0.00043,18.90545]
[1776465675817,19.3,77385.04,0.3,-0.54727,0.00043,18.90527]
[1776465681519,19.3,77386.54,0.3,-0.54663,0.00043,18.90921]
[1776465685360,19.29,77386.54,0.3,-0.54664,0.00043,18.90919]
[1776465685439,19.29,77386.54,0.3,-0.54664,0.00043,18.90919]
[1776465685462,19.29,77386.39,0.3,-0.5467,0.00043,18.90878]
[1776465686432,19.29,77391.05,0.3,-0.5447,0.00043,18.92089]
[1776465687365,19.29,77391.05,0.3,-0.5447,0.00043,18.92089]
[1776465687861,19.29,77395.05,0.3,-0.54298,0.00043,18.93092]
[1776465690536,19.29,77395.03,0.3,-0.54299,0.00043,18.93085]
[1776465690609,19.29,77395.03,0.3,-0.54299,0.00043,18.93085]
[1776465690712,19.29,77395.03,0.3,-0.54299,0.00043,18.93085]
[1776465690761,19.29,77395.03,0.3,-0.54299,0.00043,18.93085]
[1776465690770,19.29,77398.42,0.3,-0.54153,0.00043,18.93908]
[1776465692016,19.29,77401.67,0.3,-0.54014,0.00043,18.94193]
[1776465692062,19.29,77401.67,0.3,-0.54014,0.00043,18.94193]
[1776465692752,19.29,77401.67,0.3,-0.54014,0.00043,18.94193]
[1776465692942,19.29,77401.67,0.3,-0.54014,0.00043,18.94193]
[1776465692836,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693023,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693164,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693266,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693409,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693448,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693622,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693657,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693887,19.29,77402.87,0.3,-0.53963,0.00043,18.94469]
[1776465693988,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694123,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694141,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694189,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694435,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694507,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694645,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694687,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694869,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694928,19.29,77402.65,0.3,-0.53972,0.00043,18.94418]
[1776465694970,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695079,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695137,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695321,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695348,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695534,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695612,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695733,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465695904,19.29,77402.65,0.3,-0.53973,0.00043,18.94417]
[1776465696016,19.29,77402.92,0.3,-0.53961,0.00043,18.94478]
[1776465701664,19.29,77407.12,0.3,-0.53781,0.00043,18.95418]
[1776465703903,19.29,77407.12,0.3,-0.53781,0.00043,18.95418]
[1776465703966,19.29,77407.12,0.3,-0.53781,0.00043,18.95418]
[1776465704008,19.29,77407.12,0.3,-0.53781,0.00043,18.95418]
[1776465704019,19.29,77407.12,0.3,-0.53781,0.00043,18.95418]
[1776465704083,19.28,77409.0,0.3,-0.537,0.00043,18.95827]
[1776465704192,19.28,77409.0,0.3,-0.537,0.00043,18.95827]
[1776465705393,19.28,77413.34,0.3,-0.53512,0.00043,18.96742]
[1776465706570,19.28,77413.34,0.3,-0.53512,0.00043,18.96742]
[1776465706641,19.28,77413.34,0.3,-0.53512,0.00043,18.96742]
[1776465706672,19.28,77413.36,0.3,-0.53512,0.00043,18.96746]
[1776465709446,19.28,77414.08,0.3,-0.53481,0.00043,18.96894]
[1776465710791,19.28,77417.02,0.3,-0.53354,0.00043,18.97485]
[1776465710905,19.28,77417.02,0.3,-0.53354,0.00043,18.97485]
[1776465710996,19.28,77417.02,0.3,-0.53354,0.00043,18.97485]
[1776465711026,19.28,77417.02,0.3,-0.53354,0.00043,18.97485]
[1776465710992,19.28,77418.4,0.3,-0.53294,0.00043,18.97756]
[1776465711741,19.28,77426.02,0.3,-0.52965,0.00043,18.99177]
[1776465713441,19.28,77426.02,0.3,-0.52965,0.00043,18.99177]
[1776465713515,19.28,77426.02,0.3,-0.52965,0.00043,18.99177]
[1776465713616,19.28,77426.98,0.3,-0.52924,0.00043,18.99345]
[1776465714442,19.28,77426.98,0.3,-0.52924,0.00043,18.99345]
[1776465718511,19.28,77426.75,0.3,-0.52934,0.00043,18.99303]
[1776465718612,19.28,77426.75,0.3,-0.52934,0.00043,18.99303]
[1776465718613,19.28,77426.0,0.3,-0.52967,0.00043,18.9917]
[1776465719515,19.28,77426.0,0.3,-0.52967,0.00043,18.9917]
[1776465719568,19.28,77426.0,0.3,-0.52967,0.00043,18.9917]
[1776465720008,19.28,77426.0,0.3,-0.52967,0.00043,18.9917]
[1776465719617,19.28,77425.73,0.3,-0.52979,0.00043,18.99121]
[1776465720199,19.28,77425.73,0.3,-0.52979,0.00043,18.99121]
[1776465720303,19.28,77425.73,0.3,-0.52979,0.00043,18.99121]
[1776465721580,19.28,77425.73,0.3,-0.52979,0.00043,18.99121]
[1776465721643,19.28,77425.73,0.3,-0.52979,0.00043,18.99121]
[1776465721681,19.28,77425.33,0.3,-0.52996,0.00043,18.99049]
[1776465723667,19.28,77425.33,0.3,-0.52996,0.00043,18.99049]
[1776465725358,19.27,77424.72,0.3,-0.53023,0.00043,18.98938]
[1776465729756,19.27,77425.33,0.3,-0.52997,0.00043,18.99047]
[1776465730791,19.27,77425.93,0.3,-0.52971,0.00043,18.99154]
[1776465730872,19.27,77425.93,0.3,-0.52971,0.00043,18.99154]
[1776465730884,19.27,77425.93,0.3,-0.52971,0.00043,18.99154]
[1776465730940,19.27,77425.93,0.3,-0.52971,0.00043,18.99154]
[1776465730967,19.27,77425.79,0.3,-0.52977,0.00043,18.99128]
[1776465731066,19.27,77425.79,0.3,-0.52977,0.00043,18.99128]
[1776465737425,19.27,77431.4,0.3,-0.52735,0.00043,19.00094]
[1776465739951,19.27,77432.13,0.3,-0.52703,0.00043,19.00214]
[1776465743051,19.27,77432.49,0.3,-0.52688,0.00043,19.00273]
[1776465755309,19.26,77433.09,0.3,-0.52663,0.00043,18.99892]
[1776465762099,19.26,77432.18,0.3,-0.52703,0.00043,18.99742]
[1776465764554,19.26,77432.18,0.3,-0.52703,0.00043,18.99742]
[1776465765599,19.26,77431.3,0.3,-0.52741,0.00043,18.99596]
[1776465771666,19.26,77432.39,0.3,-0.52694,0.00043,18.99776]
[1776465774726,19.26,77429.76,0.3,-0.52808,0.00043,18.99336]
[1776465774774,19.26,77429.76,0.3,-0.52808,0.00043,18.99336]
[1776465774875,19.26,77427.81,0.3,-0.52892,0.00043,18.99]
[1776465776067,19.26,77427.81,0.3,-0.52892,0.00043,18.99]
[1776465776097,19.26,77427.81,0.3,-0.52892,0.00043,18.99]
[1776465776196,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776198,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776308,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776413,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776509,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776790,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776863,19.26,77427.68,0.3,-0.52898,0.00043,18.98978]
[1776465776965,19.26,77422.3,0.3,-0.53131,0.00043,18.98006]
[1776465778847,19.26,77422.3,0.3,-0.53131,0.00043,18.98006]
[1776465778909,19.26,77422.3,0.3,-0.53131,0.00043,18.98006]
[1776465779097,19.26,77422.3,0.3,-0.53131,0.00043,18.98006]
[1776465778949,19.26,77417.03,0.3,-0.53359,0.00043,18.96991]
[1776465780733,19.26,77416.83,0.3,-0.53367,0.00043,18.96952]
[1776465780743,19.26,77416.83,0.3,-0.53367,0.00043,18.96952]
[1776465780805,19.26,77416.83,0.3,-0.53367,0.00043,18.96952]
[1776465780869,19.26,77414.31,0.3,-0.53476,0.00043,18.96444]
[1776465782986,19.26,77414.31,0.3,-0.53476,0.00043,18.96444]
[1776465783087,19.26,77409.82,0.3,-0.5367,0.00043,18.95504]
[1776465785130,19.26,77409.79,0.3,-0.53671,0.00043,18.95499]
[1776465785765,19.27,77412.0,0.3,-0.53575,0.00043,18.95968]
[1776465790802,19.27,77412.14,0.3,-0.53569,0.00043,18.96]
[1776465795896,19.27,77411.94,0.3,-0.53576,0.00043,18.95962]
[1776465795941,19.27,77402.46,0.3,-0.53986,0.00043,18.93876]
[1776465797851,19.27,77401.8,0.3,-0.54014,0.00043,18.93726]
[1776465800105,19.27,77398.7,0.3,-0.54148,0.00043,18.92995]
[1776465801043,19.27,77408.1,0.3,-0.53742,0.00043,18.95143]
[1776465803009,19.27,77407.94,0.3,-0.53749,0.00043,18.95107]
[1776465808024,19.27,77407.88,0.3,-0.53751,0.00043,18.95095]
[1776465810475,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810510,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810541,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810568,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810664,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810793,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810874,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465810995,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465811025,19.27,77406.63,0.3,-0.53805,0.00043,18.94821]
[1776465811044,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811195,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811238,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811397,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811458,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811602,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811668,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811810,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811876,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465811986,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465812007,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465812050,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465812081,19.27,77400.34,0.3,-0.54078,0.00043,18.92905]
[1776465812051,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812209,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812283,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812415,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812462,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812614,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812727,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812832,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812880,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465813063,19.28,77400.13,0.3,-0.54087,0.00043,18.92856]
[1776465812953,19.28,77400.13,0.3,-0.54087,0.00043,18.92857]
[1776465813469,19.28,77400.13,0.3,-0.54087,0.00043,18.92857]
[1776465813961,19.28,77399.87,0.3,-0.54098,0.00043,18.92795]
[1776465815389,19.28,77399.86,0.3,-0.54098,0.00043,18.92793]
[1776465815436,19.28,77399.86,0.3,-0.54098,0.00043,18.92793]
[1776465816113,19.28,77399.86,0.3,-0.54098,0.00043,18.92793]
[1776465817000,19.28,77397.19,0.3,-0.54214,0.00043,18.92154]
[1776465822017,19.28,77396.63,0.3,-0.54238,0.00043,18.92018]
[1776465827541,19.28,77396.97,0.3,-0.54223,0.00043,18.921]
[1776465832633,19.27,77398.88,0.3,-0.54141,0.00043,18.9256]
[1776465834107,19.27,77404.42,0.3,-0.53902,0.00043,18.93847]
[1776465835523,19.27,77404.42,0.3,-0.53902,0.00043,18.93846]
[1776465836119,19.27,77406.27,0.3,-0.53822,0.00043,18.94261]
[1776465838071,19.27,77406.07,0.3,-0.53831,0.00043,18.94216]
[1776465838136,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838263,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838301,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838481,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838568,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838722,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838775,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465838972,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839046,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839136,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839246,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839331,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839461,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839481,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839729,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839782,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465839938,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465840052,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465840146,19.27,77405.9,0.3,-0.53838,0.00043,18.94177]
[1776465840143,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840226,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840360,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840404,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840588,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840614,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465840875,19.27,77405.47,0.3,-0.53857,0.00043,18.9408]
[1776465841150,19.27,77405.64,0.3,-0.5385,0.00043,18.94118]
[1776465845026,19.27,77405.44,0.3,-0.53859,0.00043,18.94071]
[1776465845051,19.27,77405.44,0.3,-0.53859,0.00043,18.94071]
[1776465845128,19.27,77405.1,0.3,-0.53874,0.00043,18.93994]
[1776465851065,19.27,77404.48,0.3,-0.53901,0.00043,18.93852]
[1776465851116,19.27,77404.48,0.3,-0.53901,0.00043,18.93852]
[1776465851166,19.27,77402.21,0.3,-0.53999,0.00043,18.93331]
[1776465853087,19.27,77402.21,0.3,-0.53999,0.00043,18.93331]
[1776465853114,19.27,77402.21,0.3,-0.53999,0.00043,18.93331]
[1776465852734,19.26,77398.37,0.3,-0.54165,0.00043,18.92426]
[1776465853260,19.26,77398.37,0.3,-0.54165,0.00043,18.92426]
[1776465853338,19.26,77398.43,0.3,-0.54163,0.00043,18.9244]
[1776465859015,19.26,77398.09,0.3,-0.54178,0.00043,18.92357]
[1776465859030,19.26,77397.95,0.3,-0.54184,0.00043,18.92323]
[1776465864298,19.26,77399.15,0.3,-0.54132,0.00043,18.92609]
[1776465868469,19.26,77399.15,0.3,-0.54132,0.00043,18.92608]
[1776465869051,19.26,77400.07,0.3,-0.54093,0.00043,18.92825]
[1776465874194,19.26,77399.87,0.3,-0.54103,0.00043,18.92297]
[1776465879545,19.26,77399.49,0.3,-0.5412,0.00043,18.92205]
[1776465884554,19.26,77399.43,0.3,-0.54123,0.00043,18.92189]
[1776465889583,19.26,77399.58,0.3,-0.54116,0.00043,18.92223]
[1776465894715,19.25,77399.59,0.3,-0.54116,0.00043,18.92224]
[1776465899721,19.25,77399.48,0.3,-0.54121,0.00043,18.92196]
[1776465904883,19.25,77399.88,0.3,-0.54104,0.00043,18.9229]
[1776465909992,19.25,77399.86,0.3,-0.54106,0.00043,18.92283]
[1776465915015,19.25,77400.11,0.3,-0.54095,0.00043,18.92341]
[1776465920043,19.25,77400.47,0.3,-0.5408,0.00043,18.92423]
[1776465921551,19.24,77400.25,0.3,-0.5409,0.00043,18.9237]
[1776465921581,19.24,77400.25,0.3,-0.5409,0.00043,18.9237]
[1776465923903,19.24,77399.96,0.3,-0.54103,0.00043,18.92299]
[1776465923962,19.24,77399.96,0.3,-0.54103,0.00043,18.92299]
[1776465924059,19.24,77399.96,0.3,-0.54103,0.00043,18.92299]
[1776465924089,19.24,77399.96,0.3,-0.54103,0.00043,18.92299]
[1776465924165,19.24,77399.96,0.3,-0.54103,0.00043,18.92298]
[1776465925068,19.24,77390.3,0.3,-0.54521,0.00043,18.89905]
[1776465926744,19.24,77386.69,0.3,-0.54677,0.00043,18.88956]
[1776465931780,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932338,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932454,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932522,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932653,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932706,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932756,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932797,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932856,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932866,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932886,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465932918,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465933067,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465933097,19.24,77386.21,0.3,-0.547,0.00043,18.8834]
[1776465933168,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933289,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933341,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933504,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933584,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933749,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933827,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465933954,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465934010,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465934198,19.24,77388.96,0.3,-0.54582,0.00043,18.89067]
[1776465934055,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934271,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934377,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934447,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934456,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934513,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934671,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934783,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934811,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934826,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934838,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465934877,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465935044,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465935087,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465935248,19.23,77386.48,0.3,-0.54689,0.00043,18.88411]
[1776465935145,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465935290,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465935457,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465935500,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465935696,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465935766,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465936027,19.23,77380.18,0.3,-0.54961,0.00043,18.86683]
[1776465936059,19.23,77375.51,0.3,-0.55163,0.00043,18.85345]
[1776465937998,19.23,77375.51,0.3,-0.55163,0.00043,18.85343]
[1776465938047,19.23,77375.51,0.3,-0.55163,0.00043,18.85343]
[1776465938099,19.23,77376.56,0.3,-0.55118,0.00043,18.85647]
[1776465938801,19.23,77376.56,0.3,-0.55118,0.00043,18.85647]
[1776465938832,19.23,77376.56,0.3,-0.55118,0.00043,18.85647]
[1776465939036,19.23,77376.56,0.3,-0.55118,0.00043,18.85647]
[1776465939067,19.23,77376.56,0.3,-0.55118,0.00043,18.85647]
[1776465941071,19.23,77376.74,0.3,-0.55111,0.00043,18.85696]
[1776465941128,19.23,77376.74,0.3,-0.55111,0.00043,18.85696]
[1776465941173,19.23,77375.81,0.3,-0.55151,0.00043,18.85426]
[1776465942634,19.23,77375.81,0.3,-0.55151,0.00043,18.85425]
[1776465942694,19.23,77375.81,0.3,-0.55151,0.00043,18.85425]
[1776465942844,19.23,77375.81,0.3,-0.55151,0.00043,18.85425]
[1776465942899,19.23,77375.81,0.3,-0.55151,0.00043,18.85425]
[1776465942924,19.23,77375.81,0.3,-0.55151,0.00043,18.85425]
[1776465942952,19.23,77375.76,0.3,-0.55154,0.00043,18.85409]
[1776465944824,19.23,77375.76,0.3,-0.55154,0.00043,18.85408]
[1776465944897,19.23,77372.68,0.3,-0.55287,0.00043,18.84501]
[1776465945619,19.23,77372.68,0.3,-0.55287,0.00043,18.84501]
[1776465946210,19.23,77371.39,0.3,-0.55343,0.00043,18.84114]
[1776465948183,19.23,77370.94,0.3,-0.55362,0.00043,18.83981]
[1776465948256,19.23,77370.94,0.3,-0.55362,0.00043,18.83981]
[1776465950045,19.23,77370.21,0.3,-0.55392,0.00043,18.83767]
[1776465950110,19.23,77369.83,0.3,-0.55408,0.00043,18.83654]
[1776465952697,19.23,77370.36,0.3,-0.55386,0.00043,18.83814]
[1776465952927,19.23,77370.76,0.3,-0.55368,0.00043,18.83935]
[1776465958128,19.23,77370.62,0.3,-0.55374,0.00043,18.83893]
[1776465958200,19.23,77369.64,0.3,-0.55416,0.00043,18.83597]
[1776465959976,19.23,77374.72,0.3,-0.55197,0.00043,18.85115]
[1776465963785,19.23,77377.21,0.3,-0.5509,0.00043,18.85838]
[1776465964199,19.23,77377.48,0.3,-0.55078,0.00043,18.85916]
[1776465968311,19.23,77379.16,0.3,-0.55005,0.00043,18.86395]
[1776465968371,19.23,77379.16,0.3,-0.55005,0.00043,18.86395]
[1776465968487,19.23,77379.16,0.3,-0.55005,0.00043,18.86395]
[1776465969078,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465969385,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465969598,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465969645,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465969810,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465969894,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465970052,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465971267,19.23,77405.91,0.3,-0.53849,0.00043,18.9318]
[1776465971055,19.23,77410.87,0.3,-0.53634,0.00043,18.94263]
[1776465972118,19.23,77403.62,0.3,-0.53948,0.00043,18.9266]
[1776465977147,19.23,77402.06,0.3,-0.54016,0.00043,18.92297]
[1776465978590,19.23,77401.25,0.3,-0.54051,0.00043,18.92107]
[1776465979304,19.23,77393.27,0.3,-0.54397,0.00043,18.90165]
[1776465981285,19.23,77388.06,0.3,-0.54622,0.00043,18.8882]
[1776465981609,19.23,77388.06,0.3,-0.54622,0.00043,18.8882]
[1776465982239,19.23,77387.76,0.3,-0.54635,0.00043,18.8874]
[1776465987268,19.23,77388.93,0.3,-0.54585,0.00043,18.89049]
[1776465992381,19.23,77389.87,0.3,-0.54545,0.00043,18.88814]
[1776465993734,19.23,77390.01,0.3,-0.54539,0.00043,18.8885]
[1776465993796,19.23,77390.01,0.3,-0.54539,0.00043,18.8885]
[1776465995223,19.23,77384.19,0.3,-0.54791,0.00043,18.87301]
[1776465996229,19.23,77379.45,0.3,-0.54996,0.00043,18.85984]
[1776466001176,19.23,77378.94,0.3,-0.55018,0.00043,18.85839]
[1776466001198,19.23,77378.94,0.3,-0.55018,0.00043,18.85839]
[1776466001208,19.22,77379.02,0.3,-0.55015,0.00043,18.85859]
[1776466006299,19.22,77379.49,0.3,-0.54996,0.00043,18.85988]
[1776466011339,19.22,77379.59,0.3,-0.54992,0.00043,18.86012]
[1776466016374,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466017621,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466017648,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466017684,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466017966,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466017983,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466018055,19.22,77379.87,0.3,-0.54981,0.00043,18.86087]
[1776466018067,19.22,77380.43,0.3,-0.54957,0.00043,18.86243]
[1776466019590,19.22,77380.5,0.3,-0.54954,0.00043,18.86263]
[1776466019615,19.22,77380.5,0.3,-0.54954,0.00043,18.86263]
[1776466019954,19.22,77380.5,0.3,-0.54954,0.00043,18.86263]
[1776466019963,19.22,77374.13,0.3,-0.55229,0.00043,18.84428]
[1776466028460,19.22,77370.77,0.3,-0.55374,0.00043,18.83424]
[1776466032923,19.21,77367.0,0.3,-0.55537,0.00043,18.82267]
[1776466038921,19.21,77366.25,0.3,-0.5557,0.00043,18.82033]
[1776466041081,19.21,77359.9,0.3,-0.55844,0.00043,18.80004]
[1776466042030,19.21,77355.86,0.3,-0.56018,0.00043,18.78668]
[1776466044277,19.21,77355.86,0.3,-0.56018,0.00043,18.78668]
[1776466044378,19.21,77353.96,0.3,-0.561,0.00043,18.78027]
[1776466049389,19.21,77353.02,0.3,-0.56141,0.00043,18.77706]
[1776466050041,19.21,77353.02,0.3,-0.56141,0.00043,18.77706]
[1776466050062,19.21,77353.02,0.3,-0.56141,0.00043,18.77706]
[1776466050093,19.21,77353.02,0.3,-0.56141,0.00043,18.77706]
[1776466050146,19.21,77353.54,0.3,-0.56118,0.00043,18.77884]
[1776466051159,19.21,77353.54,0.3,-0.56118,0.00043,18.77884]
[1776466051260,19.21,77360.91,0.3,-0.55802,0.00043,18.79851]
[1776466052310,19.21,77365.6,0.3,-0.55599,0.00043,18.81347]
[1776466055457,19.21,77369.1,0.3,-0.55448,0.00043,18.82431]
[1776466057329,19.21,77369.1,0.3,-0.55448,0.00043,18.82431]
[1776466057385,19.21,77369.1,0.3,-0.55448,0.00043,18.82431]
[1776466057408,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466057478,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466057647,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466057691,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466057863,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466057992,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466058126,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466058195,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466058360,19.21,77369.1,0.3,-0.55449,0.00043,18.8243]
[1776466058228,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058430,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058570,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058636,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058781,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058843,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466058989,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466059020,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466059203,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466059254,19.21,77370.74,0.3,-0.55378,0.00043,18.82928]
[1776466059305,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059420,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059469,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059649,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059719,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059852,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466059929,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466060060,19.21,77370.97,0.3,-0.55368,0.00043,18.82997]
[1776466060161,19.21,77371.07,0.3,-0.55364,0.00043,18.83027]
[1776466065717,19.21,77372.15,0.3,-0.55317,0.00043,18.83349]
[1776466067732,19.21,77367.81,0.3,-0.55504,0.00043,18.82032]
[1776466069445,19.21,77367.3,0.3,-0.55526,0.00043,18.81874]
[1776466069505,19.21,77367.3,0.3,-0.55526,0.00043,18.81874]
[1776466069746,19.21,77367.0,0.3,-0.55539,0.00043,18.81781]
[1776466070471,19.21,77367.0,0.3,-0.55539,0.00043,18.81781]
[1776466070530,19.21,77367.0,0.3,-0.55539,0.00043,18.81781]
[1776466070756,19.21,77367.0,0.3,-0.55539,0.00043,18.81781]
[1776466070857,19.21,77361.27,0.3,-0.55787,0.00043,18.79965]
[1776466074285,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466077601,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466077627,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466078331,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466078381,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466078408,19.21,77357.73,0.3,-0.55939,0.00043,18.7881]
[1776466077911,19.22,77356.81,0.3,-0.55978,0.00043,18.78505]
[1776466078438,19.22,77356.81,0.3,-0.55978,0.00043,18.78505]
[1776466078499,19.22,77356.81,0.3,-0.55978,0.00043,18.78505]
[1776466078812,19.22,77356.85,0.3,-0.55977,0.00043,18.78519]
[1776466080687,19.21,77355.46,0.3,-0.56037,0.00043,18.78053]
[1776466080714,19.21,77355.46,0.3,-0.56037,0.00043,18.78053]
[1776466080828,19.21,77351.3,0.3,-0.56216,0.00043,18.76635]
[1776466082848,19.21,77354.6,0.3,-0.56074,0.00043,18.77763]
[1776466084356,19.21,77360.52,0.3,-0.55818,0.00043,18.79726]
[1776466088754,19.21,77360.77,0.3,-0.55808,0.00043,18.79807]
[1776466088971,19.21,77360.77,0.3,-0.55808,0.00043,18.79807]
[1776466088985,19.22,77361.32,0.3,-0.55784,0.00043,18.79986]
[1776466092809,19.22,77361.32,0.3,-0.55784,0.00043,18.79987]
[1776466092863,19.22,77361.32,0.3,-0.55784,0.00043,18.79987]
[1776466092913,19.22,77360.32,0.3,-0.55826,0.00043,18.79665]
[1776466098752,19.22,77360.07,0.3,-0.55837,0.00043,18.79585]
[1776466099028,19.22,77359.58,0.3,-0.55857,0.00043,18.79431]
[1776466105148,19.22,77358.47,0.3,-0.55904,0.00043,18.79074]
[1776466111181,19.23,77357.55,0.3,-0.55943,0.00043,18.78778]
[1776466114257,19.23,77362.99,0.3,-0.55709,0.00043,18.80068]
[1776466117311,19.23,77364.72,0.3,-0.55634,0.00043,18.80618]
[1776466117439,19.23,77367.8,0.3,-0.55501,0.00043,18.8158]
[1776466122443,19.23,77369.89,0.3,-0.55411,0.00043,18.8222]
[1776466123174,19.23,77370.27,0.3,-0.55395,0.00043,18.82336]
[1776466123453,19.23,77368.37,0.3,-0.55477,0.00043,18.81756]
[1776466124192,19.23,77361.33,0.3,-0.5578,0.00043,18.79538]
[1776466127374,19.23,77359.14,0.3,-0.55873,0.00043,18.78835]
[1776466131261,19.24,77354.58,0.3,-0.56068,0.00043,18.7733]
[1776466136272,19.24,77354.02,0.3,-0.56091,0.00043,18.77149]
[1776466141327,19.25,77354.64,0.3,-0.56063,0.00043,18.77369]
[1776466146827,19.25,77355.67,0.3,-0.56017,0.00043,18.77727]
[1776466152407,19.25,77356.63,0.3,-0.55974,0.00043,18.78057]
[1776466157407,19.26,77357.2,0.3,-0.55949,0.00043,18.78256]
[1776466162555,19.26,77357.64,0.3,-0.55928,0.00043,18.78414]
[1776466167608,19.27,77357.59,0.3,-0.55929,0.00043,18.78407]
[1776466170616,19.27,77357.35,0.3,-0.55938,0.00043,18.78334]
[1776466171460,19.27,77355.69,0.3,-0.56011,0.00043,18.77302]
[1776466176498,19.28,77355.12,0.3,-0.56034,0.00043,18.77119]
[1776466181738,19.28,77356.39,0.3,-0.55979,0.00043,18.77549]
[1776466187842,19.28,77357.55,0.3,-0.55928,0.00043,18.77942]
[1776466188697,19.28,77357.55,0.3,-0.55927,0.00043,18.77945]
[1776466189456,19.28,77357.55,0.3,-0.55927,0.00043,18.77947]
[1776466194528,19.29,77355.08,0.3,-0.56032,0.00043,18.77131]
[1776466196204,19.29,77355.06,0.3,-0.56033,0.00043,18.77126]
[1776466196259,19.29,77357.57,0.3,-0.55925,0.00043,18.7796]
[1776466196826,19.29,77357.57,0.3,-0.55925,0.00043,18.7796]
[1776466196844,19.29,77361.27,0.3,-0.55766,0.00043,18.79164]
[1776466198652,19.29,77368.68,0.3,-0.55447,0.00043,18.81485]
[1776466199619,19.29,77368.68,0.3,-0.55447,0.00043,18.81485]
[1776466199672,19.29,77368.68,0.3,-0.55447,0.00043,18.81485]
[1776466200329,19.29,77368.68,0.3,-0.55447,0.00043,18.81485]
[1776466200425,19.29,77372.59,0.3,-0.55279,0.00043,18.82661]
[1776466202690,19.29,77373.17,0.3,-0.55254,0.00043,18.82833]
[1776466203405,19.29,77372.56,0.3,-0.5528,0.00043,18.82652]
[1776466204522,19.29,77369.08,0.3,-0.5543,0.00043,18.81608]
[1776466204702,19.29,77369.08,0.3,-0.5543,0.00043,18.81608]
[1776466205489,19.29,77367.44,0.3,-0.555,0.00043,18.81106]
[1776466206491,19.29,77361.44,0.3,-0.55758,0.00043,18.79222]
[1776466207250,19.29,77361.44,0.3,-0.55758,0.00043,18.79222]
[1776466207269,19.29,77361.44,0.3,-0.55758,0.00043,18.79222]
[1776466207352,19.29,77359.88,0.3,-0.55825,0.00043,18.7872]
[1776466209417,19.29,77359.88,0.3,-0.55825,0.00043,18.7872]
[1776466209499,19.29,77357.57,0.3,-0.55924,0.00043,18.77969]
[1776466211396,19.29,77355.91,0.3,-0.55995,0.00043,18.77421]
[1776466211497,19.29,77354.87,0.3,-0.56039,0.00043,18.77076]
[1776466216778,19.3,77352.71,0.3,-0.5613,0.00043,18.7636]
[1776466221813,19.3,77351.13,0.3,-0.56197,0.00043,18.75832]
[1776466226849,19.31,77349.66,0.3,-0.56258,0.00043,18.75337]
[1776466235161,19.31,77350.58,0.3,-0.56218,0.00043,18.75662]
[1776466245361,19.31,77349.13,0.3,-0.5628,0.00043,18.74689]
[1776466255552,19.33,77347.38,0.3,-0.5635,0.00043,18.74115]
[1776466262093,19.33,77346.03,0.3,-0.56407,0.00043,18.73647]
[1776466267129,19.33,77349.01,0.3,-0.56279,0.00043,18.74692]
[1776466272284,19.33,77347.68,0.3,-0.56336,0.00043,18.7423]
[1776466272530,19.33,77347.68,0.3,-0.56336,0.00043,18.74231]
[1776466274306,19.33,77348.3,0.3,-0.56309,0.00043,18.74447]
[1776466274600,19.33,77351.51,0.3,-0.56172,0.00043,18.75553]
[1776466279651,19.33,77351.92,0.3,-0.56154,0.00043,18.75692]
[1776466284691,19.33,77350.17,0.3,-0.5623,0.00043,18.75089]
[1776466289758,19.33,77351.08,0.3,-0.56192,0.00043,18.75394]
[1776466294815,19.32,77354.21,0.3,-0.5606,0.00043,18.75964]
[1776466296556,19.32,77355.22,0.3,-0.56017,0.00043,18.76301]
[1776466296613,19.32,77355.22,0.3,-0.56017,0.00043,18.76301]
[1776466296637,19.32,77355.22,0.3,-0.56017,0.00043,18.76301]
[1776466296565,19.32,77358.59,0.3,-0.55873,0.00043,18.77411]
[1776466296704,19.32,77358.59,0.3,-0.55873,0.00043,18.77411]
[1776466298404,19.32,77368.53,0.3,-0.55446,0.00043,18.80544]
[1776466298797,19.32,77368.53,0.3,-0.55446,0.00043,18.80544]
[1776466298896,19.32,77368.53,0.3,-0.55446,0.00043,18.80544]
[1776466299548,19.32,77368.53,0.3,-0.55446,0.00043,18.80544]
[1776466299612,19.32,77368.53,0.3,-0.55446,0.00043,18.80544]
[1776466299413,19.32,77372.43,0.3,-0.55278,0.00043,18.81714]
[1776466300419,19.32,77384.61,0.3,-0.54754,0.00043,18.85155]
[1776466301542,19.32,77384.61,0.3,-0.54754,0.00043,18.85155]
[1776466301623,19.32,77391.02,0.3,-0.54478,0.00043,18.86835]
[1776466302247,19.32,77391.02,0.3,-0.54478,0.00043,18.86835]
[1776466302324,19.32,77391.02,0.3,-0.54478,0.00043,18.86835]
[1776466302448,19.32,77391.02,0.3,-0.54478,0.00043,18.86835]
[1776466302508,19.32,77391.02,0.3,-0.54478,0.00043,18.86835]
[1776466302609,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466302673,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466302745,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466302879,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466302920,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303096,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303128,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303297,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303328,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303504,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303564,19.32,77390.73,0.3,-0.5449,0.00043,18.86761]
[1776466303546,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466303725,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466303771,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466303941,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304002,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304157,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304191,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304377,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304399,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304592,19.32,77390.46,0.3,-0.54502,0.00043,18.86692]
[1776466304478,19.32,77390.49,0.3,-0.54501,0.00043,18.86699]
[1776466304922,19.32,77390.49,0.3,-0.54501,0.00043,18.86699]
[1776466305111,19.32,77390.49,0.3,-0.54501,0.00043,18.86699]
[1776466305213,19.32,77390.49,0.3,-0.54501,0.00043,18.86699]
[1776466308338,19.32,77390.65,0.3,-0.54494,0.00043,18.8674]
[1776466308380,19.32,77390.65,0.3,-0.54494,0.00043,18.8674]
[1776466308473,19.32,77390.37,0.3,-0.54506,0.00043,18.86668]
[1776466312457,19.32,77390.65,0.3,-0.54494,0.00043,18.8674]
[1776466312520,19.32,77390.65,0.3,-0.54494,0.00043,18.8674]
[1776466312559,19.32,77390.61,0.3,-0.54496,0.00043,18.86729]
[1776466312707,19.32,77390.61,0.3,-0.54496,0.00043,18.86729]
[1776466315523,19.32,77387.11,0.3,-0.54647,0.00043,18.85818]
[1776466318531,19.32,77385.13,0.3,-0.54732,0.00043,18.85291]
[1776466318583,19.32,77385.13,0.3,-0.54732,0.00043,18.85291]
[1776466318632,19.32,77385.07,0.3,-0.54735,0.00043,18.85275]
[1776466322488,19.32,77385.41,0.3,-0.5472,0.00043,18.85365]
[1776466322582,19.32,77385.41,0.3,-0.5472,0.00043,18.85365]
[1776466322589,19.32,77389.15,0.3,-0.54559,0.00043,18.8635]
[1776466324586,19.32,77392.59,0.3,-0.54411,0.00043,18.87229]
[1776466326276,19.32,77393.93,0.3,-0.54353,0.00043,18.87564]
[1776466326280,19.32,77393.93,0.3,-0.54353,0.00043,18.87564]
[1776466326342,19.32,77393.93,0.3,-0.54353,0.00043,18.87564]
[1776466326600,19.32,77394.35,0.3,-0.54335,0.00043,18.87668]
[1776466326673,19.32,77394.35,0.3,-0.54335,0.00043,18.87668]
[1776466326755,19.32,77394.35,0.3,-0.54335,0.00043,18.87668]
[1776466327606,19.32,77396.37,0.3,-0.54248,0.00043,18.88164]
[1776466328699,19.32,77398.51,0.3,-0.54156,0.00043,18.8868]
[1776466328745,19.32,77398.51,0.3,-0.54156,0.00043,18.8868]
[1776466328879,19.32,77398.51,0.3,-0.54156,0.00043,18.8868]
[1776466329621,19.32,77399.0,0.3,-0.54135,0.00043,18.88797]
[1776466331770,19.32,77400.27,0.3,-0.5408,0.00043,18.89097]
[1776466331809,19.32,77400.27,0.3,-0.5408,0.00043,18.89097]
[1776466332641,19.32,77402.6,0.3,-0.53979,0.00043,18.89638]
[1776466333650,19.32,77406.9,0.3,-0.53794,0.00043,18.90605]
[1776466333839,19.32,77406.9,0.3,-0.53794,0.00043,18.90605]
[1776466333882,19.32,77406.9,0.3,-0.53794,0.00043,18.90605]
[1776466334657,19.32,77406.82,0.3,-0.53797,0.00043,18.90587]
[1776466336672,19.32,77402.76,0.3,-0.53973,0.00043,18.89673]
[1776466338686,19.32,77396.73,0.3,-0.54233,0.00043,18.8825]
[1776466340700,19.32,77392.75,0.3,-0.54404,0.00043,18.87267]
[1776466341871,19.32,77392.75,0.3,-0.54404,0.00043,18.87267]
[1776466341940,19.32,77392.75,0.3,-0.54404,0.00043,18.87267]
[1776466341972,19.32,77392.68,0.3,-0.54408,0.00043,18.87249]
[1776466347748,19.32,77392.79,0.3,-0.54403,0.00043,18.87276]
[1776466352039,19.32,77392.79,0.3,-0.54403,0.00043,18.87276]
[1776466352095,19.32,77392.79,0.3,-0.54403,0.00043,18.87276]
[1776466352141,19.32,77392.88,0.3,-0.544,0.00043,18.86817]
[1776466357819,19.32,77393.79,0.3,-0.54361,0.00043,18.87044]
[1776466366327,19.31,77394.4,0.3,-0.54335,0.00043,18.87195]
[1776466367326,19.31,77394.4,0.3,-0.54335,0.00043,18.87195]
[1776466367350,19.31,77394.4,0.3,-0.54335,0.00043,18.87195]
[1776466367428,19.31,77394.39,0.3,-0.54336,0.00043,18.87192]
[1776466373394,19.31,77394.35,0.3,-0.54337,0.00043,18.87181]
[1776466373468,19.31,77394.35,0.3,-0.54337,0.00043,18.87181]
[1776466373496,19.31,77394.32,0.3,-0.54339,0.00043,18.87174]
[1776466378251,19.31,77394.3,0.3,-0.5434,0.00043,18.87168]
[1776466378402,19.31,77394.3,0.3,-0.5434,0.00043,18.87168]
[1776466378488,19.31,77393.17,0.3,-0.54388,0.00043,18.86886]
[1776466380002,19.31,77393.17,0.3,-0.54388,0.00043,18.86886]
[1776466380046,19.31,77393.17,0.3,-0.54388,0.00043,18.86886]
[1776466380617,19.31,77393.17,0.3,-0.54388,0.00043,18.86886]
[1776466380683,19.31,77393.17,0.3,-0.54388,0.00043,18.86886]
[1776466380718,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466380748,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466380803,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466380980,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382376,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382433,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382441,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382493,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382533,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382564,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382584,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382589,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382614,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382637,19.31,77385.48,0.3,-0.5472,0.00043,18.84893]
[1776466382685,19.31,77380.3,0.3,-0.54943,0.00043,18.83478]
[1776466383619,19.31,77374.52,0.3,-0.55192,0.00043,18.81829]
[1776466386636,19.31,77372.29,0.3,-0.55288,0.00043,18.81173]
[1776466391653,19.31,77375.49,0.3,-0.5515,0.00043,18.82111]
[1776466396706,19.31,77377.39,0.3,-0.55069,0.00043,18.82656]
[1776466399778,19.31,77381.28,0.3,-0.54901,0.00043,18.83749]
[1776466405086,19.31,77383.65,0.3,-0.548,0.00043,18.84396]
[1776466410095,19.31,77383.83,0.3,-0.54792,0.00043,18.84443]
[1776466415105,19.31,77383.5,0.3,-0.54808,0.00043,18.8387]
[1776466416183,19.31,77383.46,0.3,-0.5481,0.00043,18.83859]
[1776466416708,19.31,77383.34,0.3,-0.54815,0.00043,18.83826]
[1776466421765,19.31,77383.13,0.3,-0.54824,0.00043,18.83767]
[1776466427213,19.31,77382.78,0.3,-0.5484,0.00043,18.8367]
[1776466432271,19.31,77382.5,0.3,-0.54852,0.00043,18.83591]
[1776466433655,19.3,77378.24,0.3,-0.55036,0.00043,18.82402]
[1776466438684,19.3,77377.87,0.3,-0.55052,0.00043,18.82297]
[1776466443731,19.31,77377.67,0.3,-0.5506,0.00043,18.82241]
[1776466448760,19.31,77377.75,0.3,-0.55057,0.00043,18.82264]
[1776466453785,19.31,77381.0,0.3,-0.54916,0.00043,18.8318]
[1776466457883,19.31,77384.15,0.3,-0.54781,0.00043,18.84043]
[1776466458531,19.31,77385.19,0.3,-0.54736,0.00043,18.84324]
[1776466459303,19.31,77385.19,0.3,-0.54736,0.00043,18.84324]
[1776466459377,19.31,77385.19,0.3,-0.54736,0.00043,18.84324]
[1776466459764,19.31,77390.28,0.3,-0.54516,0.00043,18.85661]
[1776466460807,19.31,77393.9,0.3,-0.5436,0.00043,18.86579]
[1776466461781,19.31,77398.2,0.3,-0.54174,0.00043,18.8763]
[1776466465708,19.31,77395.6,0.3,-0.54286,0.00043,18.86999]
[1776466465753,19.31,77395.6,0.3,-0.54286,0.00043,18.86999]
[1776466465730,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466465831,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466465875,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466466046,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466466081,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466466934,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466466959,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467027,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467171,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467210,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467378,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467418,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467580,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467634,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467796,19.31,77395.33,0.3,-0.54298,0.00043,18.86933]
[1776466467682,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466467870,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468020,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468075,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468220,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468289,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468499,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468583,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468723,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468754,19.31,77394.88,0.3,-0.54317,0.00043,18.86822]
[1776466468824,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466468931,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466468987,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466469145,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466469199,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466469600,19.31,77394.36,0.3,-0.5434,0.00043,18.86694]
[1776466475642,19.31,77392.53,0.3,-0.5442,0.00043,18.85756]
[1776466477656,19.31,77389.02,0.3,-0.54571,0.00043,18.84857]
[1776466480201,19.31,77388.9,0.3,-0.54576,0.00043,18.84827]
[1776466480676,19.31,77388.9,0.3,-0.54576,0.00043,18.84827]
[1776466481971,19.31,77388.17,0.3,-0.54608,0.00043,18.84636]
[1776466482021,19.31,77388.17,0.3,-0.54608,0.00043,18.84636]
[1776466482691,19.31,77387.37,0.3,-0.54642,0.00043,18.84426]
[1776466482979,19.31,77387.37,0.3,-0.54642,0.00043,18.84426]
[1776466483748,19.31,77387.36,0.3,-0.54643,0.00043,18.84424]
[1776466488798,19.31,77387.09,0.3,-0.54654,0.00043,18.84353]
[1776466493840,19.31,77377.52,0.3,-0.55066,0.00043,18.81726]
[1776466498977,19.31,77377.78,0.3,-0.55055,0.00043,18.81802]
[1776466503990,19.31,77380.22,0.3,-0.5495,0.00043,18.82491]
[1776466509124,19.31,77380.32,0.3,-0.54945,0.00043,18.82519]
[1776466514128,19.31,77380.49,0.3,-0.54938,0.00043,18.82567]
[1776466515467,19.31,77380.58,0.3,-0.54934,0.00043,18.82593]
[1776466515474,19.31,77380.58,0.3,-0.54934,0.00043,18.82593]
[1776466515848,19.31,77380.63,0.3,-0.54932,0.00043,18.82607]
[1776466516871,19.31,77375.89,0.3,-0.55136,0.00043,18.81263]
[1776466518295,19.32,77373.77,0.3,-0.55227,0.00043,18.80648]
[1776466518394,19.32,77373.02,0.3,-0.55259,0.00043,18.80429]
[1776466525992,19.32,77370.8,0.3,-0.55353,0.00043,18.79778]
[1776466532036,19.32,77369.39,0.3,-0.55415,0.00043,18.78874]
[1776466533041,19.32,77364.94,0.3,-0.55606,0.00043,18.77506]
[1776466537535,19.33,77360.31,0.3,-0.55804,0.00043,18.76042]
[1776466543111,19.33,77358.11,0.3,-0.55897,0.00043,18.75335]
[1776466552174,19.33,77358.64,0.3,-0.55874,0.00043,18.75512]
[1776466557675,19.33,77356.89,0.3,-0.55948,0.00043,18.74947]
[1776466561387,19.34,77356.11,0.3,-0.55981,0.00043,18.74692]
[1776466561851,19.34,77351.28,0.3,-0.56188,0.00043,18.73068]
[1776466562873,19.34,77339.91,0.3,-0.56675,0.00043,18.69045]
[1776466563582,19.34,77339.91,0.3,-0.56675,0.00043,18.69045]
[1776466563893,19.34,77334.5,0.3,-0.56907,0.00043,18.67034]
[1776466566913,19.34,77341.61,0.3,-0.56603,0.00043,18.69664]
[1776466569792,19.34,77344.09,0.3,-0.56497,0.00043,18.70553]
[1776466570414,19.34,77344.09,0.3,-0.56497,0.00043,18.70553]
[1776466570900,19.34,77344.12,0.3,-0.56496,0.00043,18.70563]
[1776466571918,19.33,77350.16,0.3,-0.56237,0.00043,18.7268]
[1776466573908,19.33,77351.96,0.3,-0.5616,0.00043,18.73294]
[1776466576798,19.33,77346.55,0.3,-0.56392,0.00043,18.7142]
[1776466581800,19.33,77345.15,0.3,-0.56452,0.00043,18.70926]
[1776466585897,19.33,77340.66,0.3,-0.56645,0.00043,18.69307]
[1776466590660,19.33,77337.94,0.3,-0.56762,0.00043,18.683]
[1776466590872,19.33,77343.9,0.3,-0.56507,0.00043,18.70469]
[1776466592845,19.33,77339.1,0.3,-0.56715,0.00043,18.68237]
[1776466596888,19.33,77335.73,0.3,-0.5686,0.00043,18.66978]
[1776466601902,19.32,77333.04,0.3,-0.56976,0.00043,18.65953]
[1776466604878,19.32,77332.61,0.3,-0.56995,0.00043,18.65784]
[1776466604911,19.32,77332.61,0.3,-0.56995,0.00043,18.65784]
[1776466605845,19.32,77332.61,0.3,-0.56995,0.00043,18.65782]
[1776466605946,19.32,77332.4,0.3,-0.57004,0.00043,18.657]
[1776466610973,19.32,77331.41,0.3,-0.57047,0.00043,18.65314]
[1776466616045,19.32,77329.04,0.3,-0.57149,0.00043,18.6439]
[1776466621513,19.32,77328.77,0.3,-0.57161,0.00043,18.64284]
[1776466622544,19.32,77328.77,0.3,-0.57161,0.00043,18.64284]
[1776466622583,19.32,77328.77,0.3,-0.57161,0.00043,18.64284]
[1776466622595,19.32,77328.77,0.3,-0.57161,0.00043,18.64284]
[1776466622934,19.32,77325.44,0.3,-0.57303,0.00043,18.6297]
[1776466625469,19.32,77324.29,0.3,-0.57353,0.00043,18.62512]
[1776466625544,19.32,77324.29,0.3,-0.57353,0.00043,18.62512]
[1776466625687,19.32,77324.29,0.3,-0.57352,0.00043,18.62513]
[1776466630128,19.32,77323.84,0.3,-0.57371,0.00043,18.62338]
[1776466630195,19.32,77323.84,0.3,-0.57371,0.00043,18.62338]
[1776466632902,19.32,77324.45,0.3,-0.57345,0.00043,18.62586]
[1776466632938,19.32,77324.88,0.3,-0.57326,0.00043,18.62759]
[1776466634749,19.32,77316.67,0.3,-0.57676,0.00043,18.59416]
[1776466635806,19.32,77316.67,0.3,-0.57676,0.00043,18.59416]
[1776466635882,19.32,77316.67,0.3,-0.57676,0.00043,18.59416]
[1776466635934,19.32,77316.67,0.3,-0.57676,0.00043,18.59416]
[1776466635909,19.32,77317.68,0.3,-0.57633,0.00043,18.59839]
[1776466636011,19.32,77317.68,0.3,-0.57633,0.00043,18.59839]
[1776466636091,19.32,77317.68,0.3,-0.57633,0.00043,18.59839]
[1776466636189,19.32,77317.68,0.3,-0.57633,0.00043,18.59839]
[1776466636763,19.32,77317.68,0.3,-0.57633,0.00043,18.59841]
[1776466637770,19.32,77307.35,0.3,-0.58073,0.00043,18.5545]
[1776466638777,19.32,77310.61,0.3,-0.57934,0.00043,18.56862]
[1776466641782,19.33,77310.27,0.3,-0.57948,0.00043,18.5672]
[1776466641839,19.33,77310.27,0.3,-0.57948,0.00043,18.5672]
[1776466641941,19.33,77310.93,0.3,-0.57919,0.00043,18.57006]
[1776466642019,19.33,77310.93,0.3,-0.57919,0.00043,18.57006]
[1776466648868,19.33,77310.93,0.3,-0.57919,0.00043,18.5701]
[1776466648895,19.33,77314.43,0.3,-0.57769,0.00043,18.58505]
[1776466653950,19.33,77314.77,0.3,-0.57756,0.00043,18.58169]
[1776466655970,19.33,77314.77,0.3,-0.57756,0.00043,18.58169]
[1776466656035,19.33,77314.77,0.3,-0.57756,0.00043,18.58169]
[1776466657978,19.33,77318.12,0.3,-0.57612,0.00043,18.59572]
[1776466658376,19.33,77321.86,0.3,-0.57452,0.00043,18.61103]
[1776466660238,19.33,77321.86,0.3,-0.57452,0.00043,18.61104]
[1776466661029,19.33,77321.61,0.3,-0.57463,0.00043,18.61003]
[1776466661197,19.33,77321.61,0.3,-0.57463,0.00043,18.61003]
[1776466661252,19.33,77321.61,0.3,-0.57463,0.00043,18.61003]
[1776466667078,19.33,77324.08,0.3,-0.57357,0.00043,18.62001]
[1776466667041,19.34,77318.75,0.3,-0.57584,0.00043,18.59838]
[1776466667142,19.34,77318.75,0.3,-0.57584,0.00043,18.59838]
[1776466668047,19.34,77321.62,0.3,-0.57462,0.00043,18.61012]
[1776466673088,19.34,77319.34,0.3,-0.57558,0.00043,18.60086]
[1776466678117,19.34,77317.09,0.3,-0.57654,0.00043,18.59164]
[1776466681313,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681347,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681601,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681743,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681761,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681790,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466681860,19.34,77317.39,0.3,-0.5764,0.00043,18.59294]
[1776466682146,19.34,77317.47,0.3,-0.57637,0.00043,18.59327]
[1776466682340,19.34,77317.47,0.3,-0.57637,0.00043,18.59327]
[1776466682379,19.34,77317.47,0.3,-0.57637,0.00043,18.59327]
[1776466683155,19.34,77310.61,0.3,-0.57929,0.00043,18.5644]
[1776466683803,19.34,77310.61,0.3,-0.57929,0.00043,18.5644]
[1776466684162,19.34,77307.34,0.3,-0.58068,0.00043,18.55029]
[1776466689205,19.34,77308.72,0.3,-0.58008,0.00043,18.55635]
[1776466694240,19.34,77309.37,0.3,-0.5798,0.00043,18.55923]
[1776466697316,19.34,77309.76,0.3,-0.57963,0.00043,18.56093]
[1776466697522,19.34,77309.76,0.3,-0.57963,0.00043,18.56093]
[1776466697576,19.34,77309.76,0.3,-0.57963,0.00043,18.56093]
[1776466697580,19.35,77309.12,0.3,-0.5799,0.00043,18.55819]
[1776466698658,19.35,77303.61,0.3,-0.58225,0.00043,18.53411]
[1776466700099,19.35,77303.61,0.3,-0.58225,0.00043,18.53411]
[1776466700160,19.35,77302.43,0.3,-0.58274,0.00043,18.5289]
[1776466700204,19.35,77302.43,0.3,-0.58274,0.00043,18.5289]
[1776466701106,19.35,77302.43,0.3,-0.58274,0.00043,18.5289]
[1776466701306,19.35,77302.43,0.3,-0.58274,0.00043,18.52889]
[1776466701346,19.35,77302.43,0.3,-0.58274,0.00043,18.52889]
[1776466701362,19.35,77291.89,0.3,-0.58722,0.00042,18.48077]
[1776466705382,19.35,77289.64,0.3,-0.58817,0.00042,18.47019]
[1776466705420,19.35,77289.64,0.3,-0.58817,0.00042,18.47019]
[1776466705438,19.35,77289.64,0.3,-0.58817,0.00042,18.47019]
[1776466705481,19.35,77289.64,0.3,-0.58817,0.00042,18.47019]
[1776466705696,19.35,77281.84,0.3,-0.59148,0.00042,18.43274]
[1776466707856,19.35,77281.26,0.3,-0.59172,0.00042,18.42989]
[1776466708068,19.35,77272.88,0.3,-0.59526,0.00042,18.38816]
[1776466713117,19.35,77273.85,0.3,-0.59487,0.00042,18.3882]
[1776466718181,19.35,77273.87,0.3,-0.59486,0.00042,18.38834]
[1776466723219,19.35,77276.54,0.3,-0.59373,0.00042,18.40174]
[1776466728240,19.35,77275.51,0.3,-0.59417,0.00042,18.39654]
[1776466733269,19.35,77274.43,0.3,-0.59463,0.00042,18.39108]
[1776466738279,19.35,77272.89,0.3,-0.59529,0.00042,18.38326]
[1776466743287,19.34,77271.86,0.3,-0.59573,0.00042,18.37798]
[1776466745510,19.34,77267.63,0.3,-0.59751,0.00042,18.35624]
[1776466750590,19.34,77267.49,0.3,-0.59757,0.00042,18.35553]
[1776466754110,19.34,77271.01,0.3,-0.59608,0.00042,18.37366]
[1776466755230,19.35,77274.07,0.3,-0.59479,0.00042,18.3892]
[1776466759229,19.34,77274.71,0.3,-0.59453,0.00042,18.39235]
[1776466764237,19.34,77273.78,0.3,-0.59492,0.00042,18.3876]
[1776466765239,19.34,77270.77,0.3,-0.5962,0.00042,18.37224]
[1776466767163,19.34,77264.63,0.3,-0.59879,0.00042,18.34044]
[1776466772173,19.34,77264.18,0.3,-0.59898,0.00042,18.33808]
[1776466775263,19.34,77261.07,0.3,-0.60031,0.00042,18.31675]
[1776466780377,19.34,77261.5,0.3,-0.60013,0.00042,18.3191]
[1776466783334,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783340,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783370,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783490,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783588,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783709,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466783769,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784038,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784097,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784251,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784280,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784506,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466784876,19.34,77261.47,0.3,-0.60014,0.00042,18.3189]
[1776466791922,19.34,77263.78,0.3,-0.59918,0.00042,18.33101]
[1776466793983,19.34,77263.78,0.3,-0.59918,0.00042,18.33101]
[1776466793999,19.34,77263.78,0.3,-0.59918,0.00042,18.33101]
[1776466794017,19.34,77263.78,0.3,-0.59918,0.00042,18.33101]
[1776466794128,19.34,77263.76,0.3,-0.59919,0.00042,18.33088]
[1776466794621,19.34,77263.76,0.3,-0.59919,0.00042,18.33088]
[1776466794686,19.34,77263.76,0.3,-0.59919,0.00042,18.33088]
[1776466795002,19.34,77289.67,0.3,-0.58823,0.00042,18.46024]
[1776466795628,19.34,77289.67,0.3,-0.58823,0.00042,18.46024]
[1776466795960,19.34,77289.67,0.3,-0.58823,0.00042,18.46027]
[1776466797201,19.34,77288.41,0.3,-0.58877,0.00042,18.45427]
[1776466802235,19.34,77288.7,0.3,-0.58865,0.00042,18.45562]
[1776466804064,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804116,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804116,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804183,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804198,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804275,19.34,77287.91,0.3,-0.58898,0.00042,18.45185]
[1776466804187,19.34,77287.96,0.3,-0.58896,0.00042,18.45209]
[1776466806036,19.34,77281.74,0.3,-0.5916,0.00042,18.42206]
[1776466807054,19.34,77281.74,0.3,-0.5916,0.00042,18.42206]
[1776466807093,19.34,77279.92,0.3,-0.59237,0.00042,18.41314]
[1776466811091,19.34,77274.04,0.3,-0.59485,0.00042,18.38385]
[1776466812304,19.34,77274.04,0.3,-0.59485,0.00042,18.38385]
[1776466813200,19.34,77268.18,0.3,-0.59732,0.00042,18.35393]
[1776466817226,19.34,77263.08,0.3,-0.59948,0.00042,18.32729]
[1776466819358,19.34,77261.83,0.3,-0.6,0.00042,18.3207]
[1776466820218,19.34,77261.89,0.3,-0.59998,0.00042,18.32103]
[1776466825230,19.34,77261.25,0.3,-0.60024,0.00042,18.3177]
[1776466830239,19.34,77261.26,0.3,-0.60023,0.00042,18.31786]
[1776466832274,19.34,77256.88,0.3,-0.60209,0.00042,18.28955]
[1776466833307,19.35,77252.04,0.3,-0.60412,0.00042,18.26323]
[1776466833573,19.35,77252.04,0.3,-0.60412,0.00042,18.26323]
[1776466834260,19.35,77252.23,0.3,-0.60404,0.00042,18.26427]
[1776466837813,19.35,77252.3,0.3,-0.60401,0.00042,18.26474]
[1776466838272,19.35,77252.3,0.3,-0.604,0.00042,18.26478]
[1776466839276,19.35,77261.77,0.3,-0.60002,0.00042,18.31588]
[1776466840308,19.35,77270.48,0.3,-0.59634,0.00042,18.36127]
[1776466840440,19.35,77270.48,0.3,-0.59634,0.00042,18.36127]
[1776466841250,19.35,77270.48,0.3,-0.59634,0.00042,18.36127]
[1776466846326,19.35,77268.3,0.3,-0.59726,0.00042,18.35007]
[1776466850788,19.35,77267.34,0.3,-0.59767,0.00042,18.34505]
[1776466851276,19.35,77265.13,0.3,-0.5986,0.00042,18.33353]
[1776466852230,19.35,77257.48,0.3,-0.60182,0.00042,18.29294]
[1776466853180,19.35,77257.48,0.3,-0.60182,0.00042,18.29294]
[1776466853269,19.35,77257.48,0.3,-0.60182,0.00042,18.29294]
[1776466853348,19.35,77254.06,0.3,-0.60326,0.00042,18.27441]
[1776466854384,19.35,77250.98,0.3,-0.60455,0.00042,18.25755]
[1776466856222,19.35,77246.57,0.3,-0.6064,0.00042,18.23309]
[1776466861643,19.35,77247.34,0.3,-0.60607,0.00042,18.23748]
[1776466861757,19.35,77247.34,0.3,-0.60607,0.00042,18.23748]
[1776466861839,19.35,77247.34,0.3,-0.60607,0.00042,18.23748]
[1776466861867,19.35,77247.82,0.3,-0.60587,0.00042,18.24019]
[1776466862787,19.35,77258.28,0.3,-0.60147,0.00042,18.29749]
[1776466864452,19.35,77264.02,0.3,-0.59905,0.00042,18.32797]
[1776466869869,19.35,77263.52,0.3,-0.59926,0.00042,18.32535]
[1776466870636,19.35,77263.52,0.3,-0.59926,0.00042,18.32535]
[1776466870678,19.35,77263.52,0.3,-0.59926,0.00042,18.32535]
[1776466873209,19.35,77263.52,0.3,-0.59926,0.00042,18.32535]
[1776466873261,19.35,77263.52,0.3,-0.59926,0.00042,18.32535]
[1776466873587,19.35,77262.97,0.3,-0.59949,0.00042,18.32244]
[1776466873650,19.35,77262.97,0.3,-0.59949,0.00042,18.32244]
[1776466874191,19.35,77262.97,0.3,-0.59949,0.00042,18.32244]
[1776466874325,19.35,77265.44,0.3,-0.59845,0.00042,18.33537]
[1776466876297,19.35,77268.99,0.3,-0.59696,0.00042,18.35376]
[1776466878838,19.35,77268.99,0.3,-0.59696,0.00042,18.35373]
[1776466878864,19.35,77268.99,0.3,-0.59696,0.00042,18.35373]
[1776466878914,19.35,77268.95,0.3,-0.59698,0.00042,18.35351]
[1776466884598,19.35,77268.14,0.3,-0.59733,0.00042,18.34926]
[1776466890011,19.35,77267.11,0.3,-0.59777,0.00042,18.34384]
[1776466894136,19.35,77266.41,0.3,-0.59809,0.00042,18.33524]
[1776466894182,19.35,77266.41,0.3,-0.59809,0.00042,18.33524]
[1776466894222,19.35,77266.17,0.3,-0.5982,0.00042,18.33396]
[1776466898340,19.35,77265.76,0.3,-0.59837,0.00042,18.3318]
[1776466898370,19.35,77265.76,0.3,-0.59837,0.00042,18.3318]
[1776466898418,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466898595,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466898632,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466898799,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466898867,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466899004,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466899072,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466899223,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466899253,19.35,77266.38,0.3,-0.59811,0.00042,18.33502]
[1776466899325,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899439,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899523,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899674,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899754,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899925,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466899959,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466900131,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466900264,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466900286,19.34,77269.7,0.3,-0.59671,0.00042,18.35217]
[1776466900365,19.34,77270.2,0.3,-0.5965,0.00042,18.35472]
[1776466900408,19.34,77270.2,0.3,-0.5965,0.00042,18.35472]
[1776466900462,19.34,77270.2,0.3,-0.5965,0.00042,18.35472]
[1776466900824,19.34,77270.2,0.3,-0.5965,0.00042,18.35472]
[1776466900925,19.34,77270.2,0.3,-0.5965,0.00042,18.35472]
[1776466901026,19.34,77274.43,0.3,-0.59472,0.00042,18.37621]
[1776466904357,19.34,77276.36,0.3,-0.5939,0.00042,18.38588]
[1776466904393,19.34,77276.36,0.3,-0.5939,0.00042,18.38588]
[1776466904738,19.34,77278.33,0.3,-0.59307,0.00042,18.39563]
[1776466907332,19.34,77278.85,0.3,-0.59286,0.00042,18.39817]
[1776466907377,19.34,77278.85,0.3,-0.59286,0.00042,18.39817]
[1776466907432,19.34,77278.91,0.3,-0.59283,0.00042,18.39846]
[1776466908451,19.34,77278.91,0.3,-0.59283,0.00042,18.39846]
[1776466908487,19.34,77278.91,0.3,-0.59283,0.00042,18.39846]
[1776466908771,19.34,77279.07,0.3,-0.59277,0.00042,18.39923]
[1776466910146,19.34,77279.07,0.3,-0.59277,0.00042,18.39923]
[1776466910207,19.34,77271.76,0.3,-0.59586,0.00042,18.36247]
[1776466917830,19.34,77274.79,0.3,-0.5946,0.00042,18.37765]
[1776466919602,19.34,77274.79,0.3,-0.5946,0.00042,18.37765]
[1776466919656,19.34,77274.79,0.3,-0.5946,0.00042,18.37765]
[1776466920221,19.34,77276.36,0.3,-0.59394,0.00042,18.38549]
[1776466923872,19.34,77282.75,0.3,-0.59124,0.00042,18.41696]
[1776466926220,19.33,77282.66,0.3,-0.59128,0.00042,18.41649]
[1776466926270,19.33,77282.66,0.3,-0.59128,0.00042,18.41649]
[1776466926368,19.33,77286.47,0.3,-0.58966,0.00042,18.43491]
[1776466927441,19.33,77286.47,0.3,-0.58967,0.00042,18.43489]
[1776466927491,19.33,77286.47,0.3,-0.58967,0.00042,18.43489]
[1776466927905,19.33,77295.99,0.3,-0.58562,0.00043,18.47961]
[1776466928907,19.33,77296.52,0.3,-0.5854,0.00043,18.48201]
[1776466931644,19.33,77297.03,0.3,-0.58518,0.00043,18.48436]
[1776466932361,19.33,77299.97,0.3,-0.58393,0.00043,18.49773]
[1776466933303,19.33,77299.97,0.3,-0.58393,0.00043,18.49773]
[1776466933379,19.33,77299.97,0.3,-0.58393,0.00043,18.49773]
[1776466933376,19.33,77293.36,0.3,-0.58674,0.00042,18.46743]
[1776466934329,19.33,77289.61,0.3,-0.58834,0.00042,18.44981]
[1776466936332,19.33,77290.54,0.3,-0.58794,0.00042,18.4542]
[1776466937022,19.33,77290.54,0.3,-0.58794,0.00042,18.4542]
[1776466937075,19.33,77290.54,0.3,-0.58794,0.00042,18.4542]
[1776466943061,19.33,77289.72,0.3,-0.5883,0.00042,18.45026]
[1776466944767,19.33,77288.9,0.3,-0.58865,0.00042,18.44636]
[1776466945319,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946126,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946181,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946227,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946240,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946300,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946345,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946426,19.33,77288.9,0.3,-0.58865,0.00042,18.44634]
[1776466946358,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466946737,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466946790,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466946853,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466946890,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466946945,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466947155,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466947211,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466947386,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466947447,19.33,77287.78,0.3,-0.58913,0.00042,18.441]
[1776466947312,19.33,77273.17,0.3,-0.59532,0.00042,18.36906]
[1776466947591,19.33,77273.17,0.3,-0.59532,0.00042,18.36906]
[1776466948041,19.33,77273.17,0.3,-0.59532,0.00042,18.36903]
[1776466949094,19.33,77273.17,0.3,-0.59532,0.00042,18.36903]
[1776466949176,19.33,77273.17,0.3,-0.59532,0.00042,18.36903]
[1776466949277,19.33,77265.12,0.3,-0.59872,0.00042,18.32753]
[1776466949825,19.33,77265.12,0.3,-0.59872,0.00042,18.32753]
[1776466950441,19.33,77264.78,0.3,-0.59886,0.00042,18.32577]
[1776466956098,19.33,77263.65,0.3,-0.59935,0.00042,18.31505]
[1776466962337,19.34,77263.41,0.3,-0.59944,0.00042,18.31391]
[1776466968178,19.34,77263.41,0.3,-0.59942,0.00042,18.31416]
[1776466973216,19.34,77262.41,0.3,-0.59983,0.00042,18.30903]
[1776466974224,19.34,77259.05,0.3,-0.60124,0.00042,18.29118]
[1776466976245,19.34,77259.05,0.3,-0.60124,0.00042,18.29118]
[1776466976469,19.34,77258.81,0.3,-0.60134,0.00042,18.28997]
[1776466981635,19.35,77258.99,0.3,-0.60124,0.00042,18.29114]
[1776466986911,19.35,77262.81,0.3,-0.59962,0.00042,18.31163]
[1776466990445,19.35,77269.98,0.3,-0.5966,0.00042,18.34893]
[1776466990860,19.35,77269.98,0.3,-0.5966,0.00042,18.34893]
[1776466991446,19.35,77270.31,0.3,-0.59646,0.00042,18.35061]
[1776466996454,19.35,77271.23,0.3,-0.59608,0.00042,18.35523]
[1776467000152,19.35,77269.51,0.3,-0.59681,0.00042,18.34631]
[1776467000231,19.35,77269.51,0.3,-0.59681,0.00042,18.34631]
[1776467000333,19.35,77269.11,0.3,-0.59698,0.00042,18.34422]
[1776467003427,19.34,77259.01,0.3,-0.60125,0.00042,18.29107]
[1776467004434,19.34,77255.69,0.3,-0.60265,0.00042,18.27317]
[1776467005449,19.34,77255.69,0.3,-0.60265,0.00042,18.27317]
[1776467005493,19.34,77255.69,0.3,-0.60265,0.00042,18.27317]
[1776467005589,19.34,77255.58,0.3,-0.60269,0.00042,18.27258]
[1776467006330,19.34,77255.58,0.3,-0.60269,0.00042,18.27258]
[1776467006448,19.34,77254.17,0.3,-0.60329,0.00042,18.26491]
[1776467010236,19.34,77251.35,0.3,-0.60447,0.00042,18.24947]
[1776467010314,19.34,77251.35,0.3,-0.60447,0.00042,18.24947]
[1776467010477,19.34,77251.01,0.3,-0.60461,0.00042,18.24757]
[1776467011934,19.34,77251.06,0.3,-0.60462,0.00042,18.24288]
[1776467017527,19.34,77245.83,0.3,-0.60683,0.00042,18.21361]
[1776467022560,19.34,77246.16,0.3,-0.6067,0.00042,18.21534]
[1776467024573,19.34,77242.8,0.3,-0.60811,0.00042,18.19631]
[1776467025580,19.34,77247.2,0.3,-0.60627,0.00042,18.22112]
[1776467027841,19.34,77253.11,0.3,-0.60379,0.00042,18.25381]
[1776467030778,19.34,77254.47,0.3,-0.60322,0.00042,18.2612]
[1776467031156,19.34,77254.47,0.3,-0.60322,0.00042,18.2612]
[1776467031199,19.34,77254.47,0.3,-0.60322,0.00042,18.2612]
[1776467036601,19.34,77254.73,0.3,-0.6031,0.00042,18.26268]
[1776467036650,19.34,77254.73,0.3,-0.6031,0.00042,18.26268]
[1776467041671,19.34,77255.68,0.3,-0.6027,0.00042,18.2679]
[1776467043340,19.34,77255.22,0.3,-0.60289,0.00042,18.2654]
[1776467043403,19.34,77255.22,0.3,-0.60289,0.00042,18.2654]
[1776467043422,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467043631,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467043672,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467043881,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467043935,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467044146,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467044258,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467044367,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467044431,19.34,77255.06,0.3,-0.60296,0.00042,18.26455]
[1776467044468,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467044597,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467044641,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467044826,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467044844,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045033,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045073,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045253,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045286,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045459,19.34,77255.08,0.3,-0.60295,0.00042,18.26467]
[1776467045560,19.34,77255.07,0.3,-0.60295,0.00042,18.26462]
[1776467047766,19.34,77254.9,0.3,-0.60302,0.00042,18.26371]
[1776467047834,19.34,77254.9,0.3,-0.60302,0.00042,18.26371]
[1776467048196,19.34,77254.9,0.3,-0.60302,0.00042,18.26371]
[1776467048202,19.34,77254.9,0.3,-0.60302,0.00042,18.26371]
[1776467048246,19.34,77254.9,0.3,-0.60302,0.00042,18.26371]
[1776467048404,19.34,77254.89,0.3,-0.60303,0.00042,18.26367]
[1776467049749,19.34,77262.68,0.3,-0.59974,0.00042,18.30547]
[1776467051146,19.34,77263.32,0.3,-0.59948,0.00042,18.30882]
[1776467054292,19.34,77262.78,0.3,-0.59971,0.00042,18.30596]
[1776467054296,19.34,77262.78,0.3,-0.59971,0.00042,18.30596]
[1776467054353,19.34,77262.78,0.3,-0.59971,0.00042,18.30596]
[1776467054507,19.34,77262.78,0.3,-0.59971,0.00042,18.30596]
[1776467054559,19.34,77262.78,0.3,-0.59971,0.00042,18.30596]
[1776467054431,19.34,77262.54,0.3,-0.59981,0.00042,18.30466]
[1776467054700,19.34,77262.54,0.3,-0.59981,0.00042,18.30466]
[1776467055440,19.34,77252.36,0.3,-0.6041,0.00042,18.24976]
[1776467055996,19.34,77252.36,0.3,-0.6041,0.00042,18.24976]
[1776467056008,19.34,77245.46,0.3,-0.607,0.00042,18.21135]
[1776467060984,19.34,77245.57,0.3,-0.60695,0.00042,18.21193]
[1776467061196,19.34,77243.95,0.3,-0.60764,0.00042,18.20273]
[1776467067537,19.34,77245.84,0.3,-0.60685,0.00042,18.21333]
[1776467067576,19.34,77245.78,0.3,-0.60688,0.00042,18.21295]
[1776467073917,19.34,77246.16,0.3,-0.60676,0.00042,18.21]
[1776467077302,19.33,77246.55,0.3,-0.6066,0.00042,18.21214]
[1776467082980,19.33,77246.36,0.3,-0.60669,0.00042,18.21089]
[1776467091426,19.33,77247.08,0.3,-0.60641,0.00042,18.21472]
[1776467100002,19.33,77247.47,0.3,-0.60625,0.00042,18.21675]
[1776467105663,19.32,77247.81,0.3,-0.60613,0.00042,18.21845]
[1776467105747,19.32,77247.81,0.3,-0.60613,0.00042,18.21845]
[1776467105863,19.32,77247.81,0.3,-0.60613,0.00042,18.21845]
[1776467106143,19.32,77247.95,0.3,-0.60608,0.00042,18.21911]
[1776467106686,19.32,77247.95,0.3,-0.60608,0.00042,18.21911]
[1776467106896,19.32,77247.95,0.3,-0.60608,0.00042,18.21911]
[1776467107419,19.32,77247.95,0.3,-0.60608,0.00042,18.21911]
[1776467107519,19.32,77265.9,0.3,-0.59851,0.00042,18.31627]
[1776467108540,19.32,77265.9,0.3,-0.59851,0.00042,18.31625]
[1776467108951,19.32,77265.9,0.3,-0.59851,0.00042,18.31625]
[1776467108973,19.32,77265.9,0.3,-0.59851,0.00042,18.31625]
[1776467109216,19.32,77273.33,0.3,-0.59537,0.00042,18.3545]
[1776467110404,19.32,77273.33,0.3,-0.59537,0.00042,18.3545]
[1776467110585,19.32,77273.33,0.3,-0.59537,0.00042,18.3545]
[1776467110621,19.32,77278.99,0.3,-0.59298,0.00042,18.38289]
[1776467110734,19.32,77278.99,0.3,-0.59298,0.00042,18.38289]
[1776467110792,19.32,77278.99,0.3,-0.59298,0.00042,18.38289]
[1776467111571,19.32,77272.21,0.3,-0.59585,0.00042,18.34876]
[1776467112389,19.32,77266.46,0.3,-0.59829,0.00042,18.31905]
[1776467114202,19.32,77266.17,0.3,-0.59841,0.00042,18.31752]
[1776467119236,19.32,77264.52,0.3,-0.59911,0.00042,18.30886]
[1776467119854,19.32,77264.52,0.3,-0.59911,0.00042,18.30886]
[1776467119889,19.32,77264.52,0.3,-0.59911,0.00042,18.30886]
[1776467120243,19.32,77264.03,0.3,-0.59931,0.00042,18.30628]
[1776467122901,19.32,77263.45,0.3,-0.59956,0.00042,18.30323]
[1776467122959,19.32,77263.45,0.3,-0.59956,0.00042,18.30323]
[1776467123394,19.32,77263.45,0.3,-0.59956,0.00042,18.30323]
[1776467123496,19.32,77263.02,0.3,-0.59974,0.00042,18.30096]
[1776467126493,19.32,77265.55,0.3,-0.59868,0.00042,18.31423]
[1776467130034,19.32,77267.52,0.3,-0.59784,0.00042,18.3245]
[1776467130067,19.32,77267.52,0.3,-0.59784,0.00042,18.3245]
[1776467134761,19.32,77266.01,0.3,-0.59851,0.00042,18.31163]
[1776467135348,19.32,77265.66,0.3,-0.59866,0.00042,18.30979]
[1776467142397,19.32,77264.93,0.3,-0.59898,0.00042,18.30585]
[1776467144977,19.31,77263.27,0.3,-0.59969,0.00042,18.29704]
[1776467145072,19.31,77263.27,0.3,-0.59969,0.00042,18.29704]
[1776467145174,19.31,77263.27,0.3,-0.59969,0.00042,18.29704]
[1776467145536,19.31,77263.27,0.3,-0.59969,0.00042,18.29704]
[1776467145595,19.31,77263.27,0.3,-0.59969,0.00042,18.29704]
[1776467145635,19.31,77255.71,0.3,-0.60288,0.00042,18.25644]
[1776467147433,19.31,77249.9,0.3,-0.60533,0.00042,18.22444]
[1776467148356,19.31,77249.9,0.3,-0.60533,0.00042,18.22444]
[1776467148383,19.31,77249.9,0.3,-0.60533,0.00042,18.22444]
[1776467148455,19.31,77250.1,0.3,-0.60525,0.00042,18.22556]
[1776467153473,19.31,77250.2,0.3,-0.60521,0.00042,18.22603]
[1776467158509,19.31,77250.79,0.3,-0.60497,0.00042,18.22922]
[1776467159515,19.31,77256.13,0.3,-0.60272,0.00042,18.25852]
[1776467160523,19.31,77260.87,0.3,-0.60072,0.00042,18.28403]
[1776467161530,19.31,77257.54,0.3,-0.60213,0.00042,18.26611]
[1776467162538,19.31,77254.12,0.3,-0.60357,0.00042,18.24749]
[1776467167606,19.31,77254.83,0.3,-0.60327,0.00042,18.25138]
[1776467172622,19.31,77255.3,0.3,-0.60307,0.00042,18.25395]
[1776467177642,19.31,77253.71,0.3,-0.60374,0.00042,18.24525]
[1776467179509,19.31,77253.65,0.3,-0.60377,0.00042,18.24493]
[1776467179596,19.31,77253.65,0.3,-0.60377,0.00042,18.24493]
[1776467179656,19.31,77253.67,0.3,-0.60376,0.00042,18.24504]
[1776467180395,19.31,77253.67,0.3,-0.60376,0.00042,18.24504]
[1776467180664,19.31,77247.99,0.3,-0.60615,0.00042,18.21356]
[1776467181671,19.31,77245.03,0.3,-0.60739,0.00042,18.19692]
[1776467185949,19.31,77245.74,0.3,-0.6071,0.00042,18.20089]
[1776467186051,19.31,77245.75,0.3,-0.6071,0.00042,18.20092]
[1776467190351,19.31,77245.84,0.3,-0.60706,0.00042,18.20138]
[1776467190511,19.31,77245.84,0.3,-0.60706,0.00042,18.20138]
[1776467190538,19.31,77245.54,0.3,-0.60719,0.00042,18.19963]
[1776467193361,19.31,77245.11,0.3,-0.60741,0.00042,18.19219]
[1776467193430,19.31,77244.56,0.3,-0.60764,0.00042,18.18905]
[1776467198791,19.31,77244.61,0.3,-0.60763,0.00042,18.18923]
[1776467203834,19.3,77244.75,0.3,-0.60757,0.00042,18.18992]
[1776467205127,19.3,77244.75,0.3,-0.60757,0.00042,18.18992]
[1776467205225,19.3,77242.65,0.3,-0.60846,0.00042,18.17793]
[1776467208558,19.3,77245.85,0.3,-0.60712,0.00042,18.19607]
[1776467209410,19.3,77253.27,0.3,-0.60399,0.00042,18.23741]
[1776467214491,19.3,77252.55,0.3,-0.60431,0.00042,18.23332]
[1776467216541,19.3,77252.36,0.3,-0.60439,0.00042,18.23221]
[1776467216582,19.3,77252.36,0.3,-0.60439,0.00042,18.23221]
[1776467222359,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467223732,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467224060,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467224163,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467224341,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467224456,19.3,77251.95,0.3,-0.60457,0.00042,18.22987]
[1776467224557,19.3,77257.52,0.3,-0.60222,0.00042,18.26033]
[1776467227591,19.3,77259.87,0.3,-0.60123,0.00042,18.27297]
[1776467227653,19.3,77259.87,0.3,-0.60123,0.00042,18.27297]
[1776467227692,19.3,77252.43,0.3,-0.60437,0.00042,18.23249]
[1776467233097,19.3,77254.25,0.3,-0.60361,0.00042,18.24246]
[1776467233142,19.3,77254.25,0.3,-0.60361,0.00042,18.24246]
[1776467233224,19.3,77254.25,0.3,-0.60361,0.00042,18.24246]
[1776467233495,19.3,77250.24,0.3,-0.6053,0.00042,18.22029]
[1776467234817,19.3,77250.24,0.3,-0.6053,0.00042,18.22029]
[1776467234859,19.3,77250.24,0.3,-0.6053,0.00042,18.22029]
[1776467235056,19.3,77242.53,0.3,-0.60854,0.00042,18.17681]
[1776467236144,19.3,77242.53,0.3,-0.60854,0.00042,18.17681]
[1776467236246,19.3,77240.64,0.3,-0.60934,0.00042,18.16599]
[1776467242500,19.3,77241.46,0.3,-0.60899,0.00042,18.17077]
[1776467246784,19.3,77241.56,0.3,-0.60895,0.00042,18.17134]
[1776467247130,19.3,77241.26,0.3,-0.60907,0.00042,18.16961]
[1776467249046,19.3,77239.98,0.3,-0.60961,0.00042,18.16223]
[1776467249149,19.3,77238.98,0.3,-0.61003,0.00042,18.15645]
[1776467254177,19.3,77239.79,0.3,-0.60972,0.00042,18.15615]
[1776467260219,19.3,77241.0,0.3,-0.60922,0.00042,18.16306]
[1776467268275,19.3,77241.19,0.3,-0.60915,0.00042,18.16402]
[1776467276331,19.29,77241.35,0.3,-0.60909,0.00042,18.16476]
[1776467277338,19.29,77247.0,0.3,-0.60672,0.00042,18.19689]
[1776467282780,19.29,77244.48,0.3,-0.60779,0.00042,18.18243]
[1776467288759,19.29,77246.04,0.3,-0.60716,0.00042,18.19093]
[1776467290429,19.28,77249.99,0.3,-0.60551,0.00042,18.2129]
[1776467296472,19.28,77249.18,0.3,-0.60589,0.00042,18.20789]
[1776467298485,19.27,77243.42,0.3,-0.60833,0.00042,18.17515]
[1776467299726,19.27,77232.9,0.3,-0.61277,0.00042,18.11381]
[1776467301726,19.27,77227.78,0.3,-0.61492,0.00042,18.08307]
[1776467303922,19.27,77227.15,0.3,-0.61519,0.00042,18.07921]
[1776467304166,19.27,77227.15,0.3,-0.61519,0.00042,18.07921]
[1776467304266,19.27,77227.15,0.3,-0.6152,0.00042,18.07912]
[1776467307395,19.27,77226.19,0.3,-0.61561,0.00042,18.07322]
[1776467307787,19.27,77226.19,0.3,-0.61561,0.00042,18.07322]
[1776467308555,19.27,77225.64,0.3,-0.61584,0.00042,18.0698]
[1776467309562,19.27,77222.64,0.3,-0.6171,0.00042,18.05145]
[1776467311126,19.27,77221.62,0.3,-0.61753,0.00042,18.04515]
[1776467311576,19.27,77220.74,0.3,-0.61793,0.00042,18.03469]
[1776467314156,19.27,77219.46,0.3,-0.61847,0.00042,18.02675]
[1776467314597,19.27,77218.91,0.3,-0.61871,0.00042,18.02328]
[1776467316611,19.27,77216.11,0.3,-0.61988,0.00042,18.00577]
[1776467322320,19.26,77215.24,0.3,-0.62025,0.00042,18.00024]
[1776467327688,19.26,77212.56,0.3,-0.62138,0.00042,17.98319]
[1776467332723,19.26,77210.88,0.3,-0.62209,0.00042,17.97242]
[1776467339814,19.26,77209.98,0.3,-0.62247,0.00042,17.96661]
[1776467339858,19.26,77208.76,0.3,-0.62298,0.00042,17.95875]
[1776467340456,19.26,77208.76,0.3,-0.62298,0.00042,17.95875]
[1776467340779,19.26,77208.55,0.3,-0.62307,0.00042,17.95738]
[1776467341787,19.26,77203.36,0.3,-0.62523,0.00042,17.92381]
[1776467342012,19.26,77203.36,0.3,-0.62523,0.00042,17.92381]
[1776467342737,19.26,77199.74,0.3,-0.62674,0.00042,17.9001]
[1776467345666,19.26,77198.92,0.3,-0.62708,0.00042,17.89473]
[1776467345815,19.26,77198.57,0.3,-0.62722,0.00042,17.89245]
[1776467349651,19.26,77198.47,0.3,-0.62726,0.00042,17.89187]
[1776467349845,19.26,77202.5,0.3,-0.62558,0.00042,17.91837]
[1776467352865,19.26,77208.39,0.3,-0.62312,0.00042,17.95654]
[1776467355896,19.26,77212.16,0.3,-0.62155,0.00042,17.98055]
[1776467356794,19.26,77212.16,0.3,-0.62155,0.00042,17.98055]
[1776467356895,19.26,77212.5,0.3,-0.62141,0.00042,17.98269]
[1776467361927,19.26,77212.5,0.3,-0.62142,0.00042,17.98262]
[1776467363344,19.26,77206.68,0.3,-0.62385,0.00042,17.94537]
[1776467366962,19.26,77203.96,0.3,-0.62498,0.00042,17.92768]
[1776467371997,19.26,77201.44,0.3,-0.62607,0.00042,17.90614]
[1776467377032,19.26,77200.56,0.3,-0.62644,0.00042,17.90027]
[1776467378573,19.26,77200.56,0.3,-0.62644,0.00042,17.90027]
[1776467378801,19.26,77200.56,0.3,-0.62644,0.00042,17.90027]
[1776467378863,19.26,77201.04,0.3,-0.62624,0.00042,17.90339]
[1776467380653,19.26,77201.04,0.3,-0.62624,0.00042,17.90339]
[1776467380746,19.26,77198.34,0.3,-0.62737,0.00042,17.88557]
[1776467383161,19.26,77198.62,0.3,-0.62725,0.00042,17.88741]
[1776467383350,19.26,77198.62,0.3,-0.62725,0.00042,17.88741]
[1776467383439,19.26,77199.28,0.3,-0.62698,0.00042,17.89177]
[1776467392195,19.26,77201.19,0.3,-0.62619,0.00042,17.90428]
[1776467393556,19.26,77193.89,0.3,-0.62922,0.00042,17.85586]
[1776467394257,19.26,77193.89,0.3,-0.62922,0.00042,17.85586]
[1776467400862,19.26,77196.06,0.3,-0.62833,0.00042,17.87015]
[1776467402544,19.25,77196.03,0.3,-0.62835,0.00042,17.86987]
[1776467402645,19.25,77195.67,0.3,-0.6285,0.00042,17.86742]
[1776467408621,19.25,77196.83,0.3,-0.62803,0.00042,17.87508]
[1776467408726,19.25,77195.23,0.3,-0.6287,0.00042,17.86435]
[1776467416363,19.25,77194.77,0.3,-0.62889,0.00042,17.86117]
[1776467418375,19.25,77190.42,0.3,-0.6307,0.00041,17.83187]
[1776467419834,19.25,77190.42,0.3,-0.6307,0.00041,17.83187]
[1776467424926,19.25,77192.05,0.3,-0.63004,0.00042,17.84271]
[1776467425844,19.25,77192.21,0.3,-0.62997,0.00042,17.84376]
[1776467425886,19.25,77192.21,0.3,-0.62997,0.00042,17.84376]
[1776467425897,19.25,77192.21,0.3,-0.62997,0.00042,17.84376]
[1776467425967,19.25,77192.02,0.3,-0.63005,0.00042,17.84245]
[1776467427452,19.25,77185.92,0.3,-0.63258,0.00041,17.8009]
[1776467428445,19.25,77182.08,0.3,-0.63417,0.00041,17.77442]
[1776467433584,19.25,77181.97,0.3,-0.63426,0.00041,17.76846]
[1776467433724,19.25,77181.97,0.3,-0.63426,0.00041,17.76846]
[1776467433789,19.25,77182.41,0.3,-0.63408,0.00041,17.77148]
[1776467434104,19.25,77182.41,0.3,-0.63408,0.00041,17.77148]
[1776467434788,19.25,77174.44,0.3,-0.63738,0.00041,17.71563]
[1776467435177,19.25,77174.44,0.3,-0.63738,0.00041,17.71563]
[1776467435184,19.25,77174.44,0.3,-0.63738,0.00041,17.71563]
[1776467435317,19.25,77174.44,0.3,-0.63738,0.00041,17.71563]
[1776467435501,19.25,77174.44,0.3,-0.63738,0.00041,17.7156]
[1776467436505,19.25,77169.56,0.3,-0.63939,0.00041,17.68084]
[1776467440534,19.25,77172.74,0.3,-0.63807,0.00041,17.70363]
[1776467445569,19.25,77174.88,0.3,-0.63719,0.00041,17.71883]
[1776467450911,19.25,77175.85,0.3,-0.63679,0.00041,17.72571]
[1776467450921,19.25,77175.85,0.3,-0.63679,0.00041,17.72571]
[1776467451254,19.25,77176.21,0.3,-0.63664,0.00041,17.72825]
[1776467451461,19.25,77176.21,0.3,-0.63664,0.00041,17.72825]
[1776467451612,19.25,77176.21,0.3,-0.63664,0.00041,17.72826]
[1776467456646,19.25,77176.08,0.3,-0.63669,0.00041,17.7274]
[1776467461685,19.25,77174.95,0.3,-0.63715,0.00041,17.71952]
[1776467462689,19.25,77166.06,0.3,-0.64081,0.00041,17.65598]
[1776467463695,19.25,77162.0,0.3,-0.64247,0.00041,17.62653]
[1776467465636,19.25,77160.72,0.3,-0.64299,0.00041,17.61724]
[1776467465795,19.25,77160.72,0.3,-0.64299,0.00041,17.61724]
[1776467465863,19.25,77159.45,0.3,-0.64351,0.00041,17.608]
[1776467469737,19.25,77165.27,0.3,-0.6411,0.00041,17.65082]
[1776467471752,19.25,77171.18,0.3,-0.63866,0.00041,17.6934]
[1776467472485,19.25,77171.18,0.3,-0.63866,0.00041,17.6934]
[1776467472781,19.26,77176.01,0.3,-0.63667,0.00041,17.72767]
[1776467473250,19.26,77176.01,0.3,-0.63667,0.00041,17.72767]
[1776467473423,19.26,77176.01,0.3,-0.63667,0.00041,17.72767]
[1776467473691,19.26,77176.01,0.3,-0.63667,0.00041,17.72767]
[1776467473792,19.26,77175.41,0.3,-0.63692,0.00041,17.72344]
[1776467478777,19.26,77175.62,0.3,-0.63683,0.00041,17.72492]
[1776467478969,19.26,77175.62,0.3,-0.63683,0.00041,17.72492]
[1776467479008,19.25,77175.81,0.3,-0.63675,0.00041,17.72625]
[1776467481821,19.25,77172.0,0.3,-0.63833,0.00041,17.69926]
[1776467486856,19.26,77174.73,0.3,-0.63719,0.00041,17.71872]
[1776467491892,19.25,77174.52,0.3,-0.63732,0.00041,17.71202]
[1776467496927,19.25,77174.95,0.3,-0.63715,0.00041,17.71492]
[1776467501962,19.25,77181.01,0.3,-0.63466,0.00041,17.75726]
[1776467503392,19.25,77182.75,0.3,-0.63394,0.00041,17.76928]
[1776467503976,19.25,77182.67,0.3,-0.63398,0.00041,17.76867]
[1776467505091,19.25,77182.78,0.3,-0.63394,0.00041,17.76937]
[1776467505989,19.25,77184.39,0.3,-0.63328,0.00041,17.78043]
[1776467510022,19.25,77187.12,0.3,-0.63216,0.00041,17.79889]
[1776467515056,19.24,77186.31,0.3,-0.63252,0.00041,17.79301]
[1776467518073,19.24,77189.09,0.3,-0.63138,0.00041,17.81181]
[1776467518912,19.24,77189.09,0.3,-0.63138,0.00041,17.81181]
[1776467519022,19.24,77189.09,0.3,-0.63138,0.00041,17.81181]
[1776467519080,19.24,77190.0,0.3,-0.631,0.00042,17.81793]
[1776467519234,19.24,77190.0,0.3,-0.631,0.00042,17.81793]
[1776467520642,19.24,77189.46,0.3,-0.63123,0.00041,17.81425]
[1776467522101,19.24,77194.65,0.3,-0.62908,0.00042,17.84924]
[1776467522670,19.24,77194.65,0.3,-0.62908,0.00042,17.84924]
[1776467523108,19.24,77196.46,0.3,-0.62833,0.00042,17.86129]
[1776467528143,19.24,77196.92,0.3,-0.62816,0.00042,17.86403]
[1776467534543,19.23,77194.57,0.3,-0.62916,0.00042,17.84788]
[1776467539181,19.23,77193.22,0.3,-0.62974,0.00042,17.83862]
[1776467542676,19.23,77192.24,0.3,-0.63015,0.00042,17.83184]
[1776467542771,19.23,77192.24,0.3,-0.63015,0.00042,17.83184]
[1776467542779,19.23,77192.24,0.3,-0.63015,0.00042,17.83184]
[1776467542950,19.23,77192.24,0.3,-0.63015,0.00042,17.83184]
[1776467543052,19.23,77191.78,0.3,-0.63035,0.00042,17.82862]
[1776467543266,19.23,77191.78,0.3,-0.63035,0.00042,17.82862]
[1776467543831,19.23,77191.78,0.3,-0.63035,0.00042,17.82862]
[1776467544613,19.23,77197.3,0.3,-0.62805,0.00042,17.8658]
[1776467546050,19.23,77197.3,0.3,-0.62805,0.00042,17.8658]
[1776467546054,19.23,77197.36,0.3,-0.62802,0.00042,17.8663]
[1776467552312,19.24,77197.23,0.3,-0.62806,0.00042,17.86096]
[1776467554071,19.24,77193.61,0.3,-0.62956,0.00042,17.83695]
[1776467555051,19.24,77193.61,0.3,-0.62956,0.00042,17.83695]
[1776467555090,19.24,77187.81,0.3,-0.63196,0.00041,17.79775]
[1776467555336,19.24,77187.81,0.3,-0.63196,0.00041,17.79775]
[1776467555516,19.24,77187.81,0.3,-0.63196,0.00041,17.79775]
[1776467555612,19.24,77182.92,0.3,-0.63398,0.00041,17.76421]
[1776467557555,19.24,77185.68,0.3,-0.63282,0.00041,17.78351]
[1776467562636,19.25,77186.72,0.3,-0.63237,0.00041,17.79101]
[1776467562737,19.25,77187.04,0.3,-0.63222,0.00041,17.79343]
[1776467565349,19.25,77187.04,0.3,-0.6322,0.00041,17.79367]
[1776467565575,19.25,77187.04,0.3,-0.6322,0.00041,17.79367]
[1776467565607,19.25,77188.06,0.3,-0.63177,0.00041,17.80075]
[1776467566711,19.25,77188.06,0.3,-0.63177,0.00041,17.80075]
[1776467566853,19.25,77188.06,0.3,-0.63177,0.00041,17.80075]
[1776467566925,19.25,77186.17,0.3,-0.63255,0.00041,17.78794]
[1776467567711,19.25,77186.17,0.3,-0.63255,0.00041,17.78794]
[1776467567812,19.25,77181.57,0.3,-0.63445,0.00041,17.75628]
[1776467568738,19.25,77181.57,0.3,-0.63445,0.00041,17.75628]
[1776467568838,19.25,77181.57,0.3,-0.63445,0.00041,17.75628]
[1776467569153,19.25,77179.51,0.3,-0.6353,0.00041,17.74202]
[1776467570805,19.25,77179.51,0.3,-0.6353,0.00041,17.74202]
[1776467570906,19.26,77180.74,0.3,-0.63478,0.00041,17.7508]
[1776467571722,19.26,77180.74,0.3,-0.63478,0.00041,17.7508]
[1776467571912,19.26,77181.37,0.3,-0.63451,0.00041,17.75528]
[1776467574701,19.26,77181.77,0.3,-0.63433,0.00041,17.75826]
[1776467574831,19.26,77181.77,0.3,-0.63433,0.00041,17.75826]
[1776467574933,19.26,77182.02,0.3,-0.63422,0.00041,17.76009]
[1776467577699,19.26,77182.07,0.3,-0.6342,0.00041,17.76053]
[1776467578005,19.26,77182.27,0.3,-0.6341,0.00041,17.7621]
[1776467584025,19.27,77181.77,0.3,-0.63428,0.00041,17.7591]
[1776467584046,19.27,77181.65,0.3,-0.63432,0.00041,17.75836]
[1776467589632,19.27,77180.77,0.3,-0.63466,0.00041,17.75278]
[1776467591293,19.27,77180.77,0.3,-0.63466,0.00041,17.75278]
[1776467591496,19.27,77180.25,0.3,-0.63486,0.00041,17.74933]
[1776467596681,19.28,77178.92,0.3,-0.63538,0.00041,17.74048]
[1776467599702,19.28,77182.5,0.3,-0.63389,0.00041,17.76558]
[1776467600781,19.28,77182.5,0.3,-0.63389,0.00041,17.76558]
[1776467601011,19.28,77184.6,0.3,-0.63302,0.00041,17.78011]
[1776467602144,19.28,77184.6,0.3,-0.63302,0.00041,17.78011]
[1776467602136,19.28,77188.02,0.3,-0.6316,0.00041,17.80355]
[1776467602273,19.28,77188.02,0.3,-0.6316,0.00041,17.80355]
[1776467603323,19.28,77188.02,0.3,-0.63159,0.00041,17.8036]
[1776467603626,19.28,77188.02,0.3,-0.63159,0.00041,17.8036]
[1776467603730,19.28,77193.19,0.3,-0.62945,0.00041,17.83859]
[1776467605039,19.28,77198.18,0.3,-0.62737,0.00042,17.87186]
[1776467610783,19.28,77199.81,0.3,-0.62668,0.00042,17.88283]
[1776467616820,19.29,77201.19,0.3,-0.62612,0.00042,17.88703]
[1776467621521,19.29,77203.08,0.3,-0.62533,0.00042,17.89951]
[1776467621527,19.29,77203.08,0.3,-0.62533,0.00042,17.89951]
[1776467621656,19.29,77203.08,0.3,-0.62533,0.00042,17.89951]
[1776467621757,19.29,77203.63,0.3,-0.6251,0.00042,17.90312]
[1776467623538,19.29,77203.63,0.3,-0.6251,0.00042,17.90315]
[1776467623870,19.29,77204.52,0.3,-0.62472,0.00042,17.90897]
[1776467627781,19.29,77206.84,0.3,-0.62375,0.00042,17.92405]
[1776467627898,19.29,77207.27,0.3,-0.62357,0.00042,17.92685]
[1776467633906,19.29,77207.24,0.3,-0.62357,0.00042,17.92676]
[1776467634007,19.29,77206.21,0.3,-0.624,0.00042,17.92017]
[1776467637248,19.29,77206.21,0.3,-0.624,0.00042,17.92019]
[1776467637951,19.29,77206.21,0.3,-0.624,0.00042,17.92019]
[1776467638044,19.29,77205.46,0.3,-0.62431,0.00042,17.91542]
[1776467638650,19.29,77205.46,0.3,-0.62431,0.00042,17.91542]
[1776467639191,19.29,77205.46,0.3,-0.62431,0.00042,17.91542]
[1776467638980,19.29,77205.39,0.3,-0.62433,0.00042,17.915]
[1776467639983,19.29,77196.79,0.3,-0.62791,0.00042,17.85872]
[1776467640406,19.29,77196.79,0.3,-0.62791,0.00042,17.85872]
[1776467640436,19.29,77196.79,0.3,-0.62791,0.00042,17.85872]
[1776467641146,19.29,77196.79,0.3,-0.62791,0.00042,17.85872]
[1776467641197,19.29,77196.79,0.3,-0.62791,0.00042,17.85872]
[1776467641247,19.29,77199.46,0.3,-0.6268,0.00042,17.87638]
[1776467642180,19.29,77199.46,0.3,-0.6268,0.00042,17.87638]
[1776467643002,19.29,77199.59,0.3,-0.62674,0.00042,17.87735]
[1776467643669,19.29,77199.59,0.3,-0.62674,0.00042,17.87735]
[1776467646369,19.3,77199.94,0.3,-0.62658,0.00042,17.87979]
[1776467651396,19.3,77199.94,0.3,-0.62658,0.00042,17.87988]
[1776467656447,19.3,77200.34,0.3,-0.62639,0.00042,17.88278]
[1776467661541,19.3,77199.91,0.3,-0.62655,0.00042,17.8802]
[1776467664152,19.3,77196.13,0.3,-0.62812,0.00041,17.85538]
[1776467664399,19.3,77196.13,0.3,-0.62812,0.00041,17.85538]
[1776467665159,19.3,77195.13,0.3,-0.62853,0.00041,17.84879]
[1776467667172,19.3,77198.89,0.3,-0.62696,0.00042,17.87377]
[1776467673214,19.31,77199.34,0.3,-0.62679,0.00042,17.87197]
[1776467678249,19.31,77195.75,0.3,-0.62826,0.00041,17.84848]
[1776467685600,19.31,77196.11,0.3,-0.6281,0.00041,17.85104]
[1776467690739,19.31,77198.17,0.3,-0.62725,0.00042,17.86467]
[1776467690940,19.31,77198.17,0.3,-0.62725,0.00042,17.86467]
[1776467690951,19.31,77187.42,0.3,-0.6317,0.00041,17.79273]
[1776467692032,19.31,77187.42,0.3,-0.6317,0.00041,17.79273]
[1776467693613,19.31,77181.44,0.3,-0.63417,0.00041,17.75181]
[1776467693629,19.31,77181.44,0.3,-0.63417,0.00041,17.75181]
[1776467694076,19.31,77181.44,0.3,-0.63417,0.00041,17.75181]
[1776467694129,19.31,77181.44,0.3,-0.63417,0.00041,17.75181]
[1776467694190,19.31,77181.44,0.3,-0.63417,0.00041,17.75181]
[1776467694281,19.31,77177.0,0.3,-0.63599,0.00041,17.72106]
[1776467695674,19.31,77202.37,0.3,-0.62549,0.00042,17.89232]
[1776467697382,19.31,77202.0,0.3,-0.62565,0.00042,17.88987]
[1776467699962,19.31,77202.04,0.3,-0.62564,0.00042,17.89009]
[1776467700063,19.31,77202.59,0.3,-0.62541,0.00042,17.89367]
[1776467705744,19.31,77200.56,0.3,-0.62625,0.00042,17.88043]
[1776467707066,19.31,77200.56,0.3,-0.62625,0.00042,17.88043]
[1776467707143,19.31,77200.25,0.3,-0.62638,0.00042,17.87839]
[1776467709067,19.31,77200.25,0.3,-0.62638,0.00042,17.87839]
[1776467709168,19.31,77199.08,0.3,-0.62687,0.00042,17.87071]
[1776467714501,19.31,77198.01,0.3,-0.62731,0.00042,17.86368]
[1776467716405,19.31,77197.85,0.3,-0.62737,0.00042,17.86264]
[1776467718529,19.31,77197.85,0.3,-0.62737,0.00042,17.86266]
[1776467725884,19.31,77197.01,0.3,-0.62772,0.00041,17.8572]
[1776467735955,19.31,77196.53,0.3,-0.62794,0.00041,17.84912]
[1776467739045,19.32,77195.27,0.3,-0.62846,0.00041,17.84079]
[1776467739049,19.32,77195.27,0.3,-0.62846,0.00041,17.84079]
[1776467739146,19.32,77182.1,0.3,-0.63391,0.00041,17.75163]
[1776467740684,19.32,77178.46,0.3,-0.63541,0.00041,17.72644]
[1776467742036,19.32,77178.46,0.3,-0.63541,0.00041,17.72644]
[1776467742138,19.32,77176.88,0.3,-0.63606,0.00041,17.71547]
[1776467744064,19.32,77176.88,0.3,-0.63605,0.00041,17.71553]
[1776467744149,19.32,77176.57,0.3,-0.63618,0.00041,17.71342]
[1776467749171,19.32,77176.85,0.3,-0.63605,0.00041,17.71562]
[1776467749223,19.32,77176.9,0.3,-0.63602,0.00041,17.71603]
[1776467752154,19.32,77176.9,0.3,-0.63602,0.00041,17.71603]
[1776467752165,19.32,77177.0,0.3,-0.63597,0.00041,17.7169]
[1776467758261,19.32,77175.46,0.3,-0.63659,0.00041,17.7064]
[1776467758334,19.32,77176.11,0.3,-0.63632,0.00041,17.71097]
[1776467760691,19.32,77176.26,0.3,-0.63625,0.00041,17.71206]
[1776467760763,19.32,77176.26,0.3,-0.63625,0.00041,17.71206]
[1776467760826,19.32,77176.24,0.3,-0.63626,0.00041,17.71197]
[1776467766172,19.33,77175.72,0.3,-0.63646,0.00041,17.70851]
[1776467772546,19.33,77175.98,0.3,-0.63635,0.00041,17.7104]
[1776467772596,19.33,77175.98,0.3,-0.63635,0.00041,17.7104]
[1776467773586,19.33,77175.7,0.3,-0.63647,0.00041,17.70847]
[1776467773930,19.33,77175.78,0.3,-0.63643,0.00041,17.70904]
[1776467781986,19.33,77175.26,0.3,-0.63664,0.00041,17.70551]
[1776467783734,19.33,77175.26,0.3,-0.63664,0.00041,17.70551]
[1776467783750,19.33,77176.07,0.3,-0.6363,0.00041,17.71121]
[1776467788736,19.33,77176.24,0.3,-0.63623,0.00041,17.71242]
[1776467788828,19.33,77176.24,0.3,-0.63623,0.00041,17.71245]
[1776467795073,19.33,77176.24,0.3,-0.63626,0.00041,17.70742]
[1776467800112,19.33,77176.46,0.3,-0.63617,0.00041,17.70901]
[1776467805153,19.33,77175.26,0.3,-0.63666,0.00041,17.70065]
[1776467811193,19.33,77174.48,0.3,-0.63698,0.00041,17.69526]
[1776467814136,19.33,77173.77,0.3,-0.63727,0.00041,17.6903]
[1776467814237,19.33,77173.48,0.3,-0.63738,0.00041,17.68828]
[1776467817166,19.33,77173.48,0.3,-0.63738,0.00041,17.68828]
[1776467817267,19.33,77173.64,0.3,-0.63731,0.00041,17.68948]
[1776467818816,19.33,77173.56,0.3,-0.63734,0.00041,17.68894]
[1776467819249,19.33,77173.13,0.3,-0.63752,0.00041,17.68594]
[1776467820450,19.33,77173.13,0.3,-0.63752,0.00041,17.68594]
[1776467821262,19.33,77172.42,0.3,-0.63781,0.00041,17.68089]
[1776467823276,19.33,77167.12,0.3,-0.63999,0.00041,17.64314]
[1776467826794,19.33,77166.23,0.3,-0.64036,0.00041,17.6368]
[1776467827304,19.33,77166.32,0.3,-0.64032,0.00041,17.63746]
[1776467830324,19.33,77170.24,0.3,-0.63871,0.00041,17.66551]
[1776467831333,19.33,77174.24,0.3,-0.63706,0.00041,17.6938]
[1776467836367,19.33,77175.95,0.3,-0.63635,0.00041,17.70587]
[1776467841402,19.33,77174.34,0.3,-0.63701,0.00041,17.6947]
[1776467847447,19.34,77173.19,0.3,-0.63747,0.00041,17.68678]
[1776467856803,19.34,77171.83,0.3,-0.63805,0.00041,17.67238]
[1776467859776,19.34,77171.83,0.3,-0.63805,0.00041,17.67238]
[1776467859877,19.34,77171.83,0.3,-0.63804,0.00041,17.67247]
[1776467861831,19.34,77171.83,0.3,-0.63804,0.00041,17.67247]
[1776467861925,19.34,77171.08,0.3,-0.63835,0.00041,17.66722]
[1776467862826,19.34,77171.08,0.3,-0.63835,0.00041,17.66722]
[1776467862892,19.34,77171.08,0.3,-0.63834,0.00041,17.66725]
[1776467864353,19.34,77171.08,0.3,-0.63834,0.00041,17.66725]
[1776467864382,19.34,77171.08,0.3,-0.63834,0.00041,17.66725]
[1776467864364,19.34,77171.08,0.3,-0.63834,0.00041,17.66729]
[1776467864564,19.34,77170.41,0.3,-0.63862,0.00041,17.66253]
[1776467865855,19.34,77170.41,0.3,-0.63862,0.00041,17.66253]
[1776467865956,19.34,77171.01,0.3,-0.63837,0.00041,17.66686]
[1776467868944,19.34,77170.73,0.3,-0.63848,0.00041,17.66491]
[1776467868992,19.34,77170.83,0.3,-0.63843,0.00041,17.66568]
[1776467874036,19.34,77171.12,0.3,-0.63831,0.00041,17.66784]
[1776467874138,19.34,77170.09,0.3,-0.63873,0.00041,17.66058]
[1776467875272,19.34,77170.09,0.3,-0.63873,0.00041,17.66058]
[1776467875280,19.34,77170.09,0.3,-0.63873,0.00041,17.66058]
[1776467875470,19.34,77170.09,0.3,-0.63873,0.00041,17.66058]
[1776467875326,19.34,77169.76,0.3,-0.63886,0.00041,17.65827]
[1776467875826,19.34,77169.76,0.3,-0.63886,0.00041,17.65827]
[1776467875871,19.34,77169.76,0.3,-0.63886,0.00041,17.65827]
[1776467875917,19.34,77160.34,0.3,-0.64272,0.00041,17.59047]
[1776467876943,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467877563,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467877569,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467877804,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467878118,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467878333,19.34,77147.14,0.3,-0.64811,0.00041,17.49275]
[1776467878425,19.34,77138.3,0.3,-0.6517,0.00041,17.42566]
[1776467878563,19.34,77138.3,0.3,-0.6517,0.00041,17.42566]
[1776467878572,19.34,77138.3,0.3,-0.6517,0.00041,17.42566]
[1776467878646,19.34,77138.3,0.3,-0.6517,0.00041,17.42566]
[1776467878661,19.34,77138.3,0.3,-0.6517,0.00041,17.42566]
[1776467879667,19.34,77122.24,0.3,-0.65818,0.0004,17.30017]
[1776467880675,19.35,77115.27,0.3,-0.66098,0.0004,17.24448]
[1776467881681,19.35,77119.74,0.3,-0.65918,0.0004,17.2805]
[1776467885709,19.35,77116.74,0.3,-0.66037,0.0004,17.25662]
[1776467888331,19.35,77116.69,0.3,-0.66039,0.0004,17.25634]
[1776467888336,19.35,77116.69,0.3,-0.66039,0.0004,17.25634]
[1776467889280,19.35,77118.71,0.3,-0.65957,0.0004,17.27264]
[1776467889381,19.35,77120.92,0.3,-0.65868,0.0004,17.2904]
[1776467894087,19.35,77123.02,0.3,-0.65782,0.0004,17.30729]
[1776467894129,19.35,77120.74,0.3,-0.65874,0.0004,17.28924]
[1776467897622,19.35,77119.94,0.3,-0.65905,0.0004,17.28301]
[1776467897634,19.35,77119.94,0.3,-0.65905,0.0004,17.28301]
[1776467897794,19.35,77119.94,0.3,-0.65905,0.0004,17.28301]
[1776467899808,19.35,77112.33,0.3,-0.6621,0.0004,17.22181]
[1776467900815,19.35,77102.07,0.3,-0.66619,0.0004,17.13779]
[1776467901831,19.36,77099.48,0.3,-0.66722,0.0004,17.11643]
[1776467907156,19.36,77093.6,0.3,-0.66955,0.0004,17.06732]
[1776467912899,19.36,77089.73,0.3,-0.67112,0.0004,17.02946]
[1776467914913,19.36,77080.16,0.3,-0.67491,0.00039,16.94741]
[1776467915921,19.36,77072.26,0.3,-0.67802,0.00039,16.87862]
[1776467917226,19.36,77070.89,0.3,-0.67855,0.00039,16.8667]
[1776467922969,19.36,77074.93,0.3,-0.67695,0.00039,16.90241]
[1776467925991,19.36,77068.73,0.3,-0.67939,0.00039,16.84799]
[1776467928015,19.36,77062.97,0.3,-0.68164,0.00039,16.79699]
[1776467930019,19.36,77056.29,0.3,-0.68424,0.00039,16.73727]
[1776467935054,19.37,77052.77,0.3,-0.68558,0.00039,16.70619]
[1776467940089,19.37,77052.91,0.3,-0.68549,0.00039,16.7083]
[1776467942102,19.37,77044.26,0.3,-0.68883,0.00039,16.62956]
[1776467943111,19.37,77039.09,0.3,-0.69083,0.00039,16.58201]
[1776467946131,19.38,77024.27,0.3,-0.69641,0.00038,16.44577]
[1776467947473,19.39,76999.51,0.3,-0.70583,0.00038,16.20685]
[1776467948147,19.39,76999.51,0.3,-0.70581,0.00038,16.2072]
[1776467949153,19.39,76999.74,0.3,-0.70571,0.00038,16.2099]
[1776467954208,19.39,77005.38,0.3,-0.70354,0.00038,16.26596]
[1776467959243,19.4,77000.68,0.3,-0.70529,0.00038,16.22083]
[1776467961256,19.4,76997.62,0.3,-0.70643,0.00038,16.19114]
[1776467968304,19.47,77000.62,0.3,-0.70456,0.00038,16.23937]
[1776467973338,19.5,77002.98,0.3,-0.70347,0.00038,16.26319]
[1776467978380,19.5,76996.5,0.3,-0.70586,0.00038,16.20115]
[1776467979398,19.53,76971.08,0.3,-0.7151,0.00037,15.95507]
[1776467980397,19.53,76936.95,0.3,-0.72759,0.00036,15.60363]
[1776467981398,19.57,76926.41,0.3,-0.73095,0.00036,15.505]
[1776467986432,19.69,76924.79,0.3,-0.73021,0.00036,15.526]
[1776467990461,19.74,76913.3,0.3,-0.73378,0.00035,15.4199]
[1776467991468,19.76,76907.03,0.3,-0.73579,0.00035,15.3596]
[1776467996505,19.81,76902.4,0.3,-0.73687,0.00035,15.32637]
[1776467997512,19.83,76909.69,0.3,-0.73408,0.00035,15.4103]
[1776467999525,19.84,76917.41,0.3,-0.73132,0.00035,15.49254]
[1776468003551,19.87,76911.72,0.3,-0.73304,0.00035,15.4414]
[1776468004557,19.87,76903.25,0.3,-0.73599,0.00035,15.35275]
[1776468007583,19.92,76919.29,0.3,-0.72979,0.00035,15.53691]
[1776468008588,19.92,76931.9,0.3,-0.72529,0.00036,15.66739]
[1776468009595,19.93,76944.7,0.3,-0.7207,0.00036,15.79782]
[1776468010602,19.93,76957.22,0.3,-0.71617,0.00036,15.92347]
[1776468012616,19.93,76971.15,0.3,-0.71107,0.00036,16.06144]
[1776468014634,19.93,76977.79,0.3,-0.70862,0.00037,16.1266]
[1776468019669,19.94,76976.89,0.3,-0.70887,0.00037,16.11981]
[1776468024701,19.95,76973.3,0.3,-0.71011,0.00036,16.08707]
[1776468028079,19.95,76964.84,0.3,-0.71315,0.00036,16.00548]
[1776468032761,19.96,76971.66,0.3,-0.71065,0.00036,16.06839]
[1776468038154,19.97,76978.14,0.3,-0.70823,0.00037,16.13269]
[1776468039808,19.97,76987.71,0.3,-0.70469,0.00037,16.22488]
[1776468044846,19.97,76999.32,0.3,-0.70036,0.00037,16.33561]
[1776468045857,19.97,77010.0,0.3,-0.69639,0.00037,16.435]
[1776468046870,19.97,77023.35,0.3,-0.69139,0.00037,16.55686]
[1776468051897,19.98,77020.15,0.3,-0.69256,0.00037,16.52858]
[1776468056931,19.98,77018.48,0.3,-0.69315,0.00037,16.51427]
[1776468061986,19.99,77012.51,0.3,-0.69535,0.00037,16.46047]
[1776468062975,19.99,77003.73,0.3,-0.69861,0.00037,16.37955]
[1776468063982,19.99,77005.63,0.3,-0.6979,0.00037,16.39731]
[1776468069020,19.99,77011.03,0.3,-0.69586,0.00037,16.44781]
[1776468071044,19.99,77018.78,0.3,-0.69297,0.00037,16.51874]
[1776468072048,19.99,77018.8,0.3,-0.69295,0.00037,16.51918]
[1776468077078,19.99,77022.61,0.3,-0.6915,0.00037,16.55412]
[1776468078439,19.99,77013.46,0.3,-0.69492,0.00037,16.47114]
[1776468084122,20.0,77011.12,0.3,-0.69576,0.00037,16.45037]
[1776468085131,20.0,77002.49,0.3,-0.69896,0.00037,16.37072]
[1776468086135,20.0,76990.47,0.3,-0.7034,0.00037,16.25808]
[1776468087147,20.0,76987.66,0.3,-0.70443,0.00037,16.23158]
[1776468088509,20.0,76980.82,0.3,-0.70692,0.00037,16.16668]
[1776468091170,20.0,76972.25,0.3,-0.71009,0.00036,16.07905]
[1776468096206,20.0,76979.03,0.3,-0.70757,0.00037,16.14561]
[1776468097214,20.01,76985.54,0.3,-0.70518,0.00037,16.20803]
[1776468102260,20.01,76983.36,0.3,-0.70594,0.00037,16.18816]
[1776468103257,20.01,76979.11,0.3,-0.70748,0.00037,16.14801]
[1776468104262,20.01,76972.37,0.3,-0.70993,0.00036,16.08338]
[1776468109297,20.02,76974.85,0.3,-0.70897,0.00036,16.10861]
[1776468114333,20.02,76976.8,0.3,-0.70823,0.00036,16.12824]
[1776468119370,20.02,76979.81,0.3,-0.7071,0.00037,16.1579]
[1776468122389,20.03,76987.75,0.3,-0.70417,0.00037,16.23403]
[1776468125408,20.03,76976.03,0.3,-0.70845,0.00036,16.1224]
[1776468126417,20.03,76955.23,0.3,-0.71598,0.00036,15.92006]
[1776468127425,20.03,76946.86,0.3,-0.71896,0.00036,15.83785]
[1776468132458,20.04,76944.15,0.3,-0.71987,0.00036,15.81234]
[1776468137494,20.04,76937.83,0.3,-0.72207,0.00036,15.75049]
[1776468140521,20.04,76930.97,0.3,-0.7245,0.00035,15.68152]
[1776468142532,20.05,76930.21,0.3,-0.72472,0.00035,15.67531]
[1776468143537,20.05,76920.67,0.3,-0.72807,0.00035,15.57847]
[1776468148572,20.06,76927.26,0.3,-0.72569,0.00035,15.64746]
[1776468153608,20.06,76920.66,0.3,-0.728,0.00035,15.57664]
[1776468154622,20.06,76916.9,0.3,-0.72931,0.00035,15.5384]
[1776468156629,20.07,76912.97,0.3,-0.73066,0.00035,15.49871]
[1776468160660,20.08,76920.72,0.3,-0.72786,0.00035,15.58066]
[1776468164685,20.08,76927.08,0.3,-0.72557,0.00035,15.64673]
[1776468171735,20.09,76924.02,0.3,-0.72655,0.00035,15.61845]
[1776468176768,20.1,76931.83,0.3,-0.72372,0.00035,15.69953]
[1776468181804,20.1,76936.54,0.3,-0.72199,0.00036,15.74849]
[1776468186842,20.11,76942.88,0.3,-0.71968,0.00036,15.81313]
[1776468188854,20.11,76945.06,0.3,-0.71888,0.00036,15.83536]
[1776468189861,20.11,76938.06,0.3,-0.72137,0.00036,15.76587]
[1776468190870,20.11,76934.17,0.3,-0.72274,0.00035,15.72723]
[1776468195902,20.12,76932.11,0.3,-0.72339,0.00035,15.70864]
[1776468198923,20.12,76941.67,0.3,-0.71995,0.00036,15.8056]
[1776468199325,20.13,76948.84,0.3,-0.71737,0.00036,15.87725]
[1776468201944,20.13,76954.95,0.3,-0.71517,0.00036,15.93766]
[1776468204989,20.13,76960.8,0.3,-0.71302,0.00036,15.99574]
[1776468210010,20.14,76962.74,0.3,-0.71224,0.00036,16.01671]
[1776468214041,20.14,76971.59,0.3,-0.70905,0.00036,16.09759]
[1776468218069,20.15,76978.33,0.3,-0.70656,0.00036,16.16304]
[1776468223104,20.15,76982.81,0.3,-0.70488,0.00036,16.20679]
[1776468228139,20.16,76990.2,0.3,-0.70211,0.00037,16.27774]
[1776468233175,20.17,76991.43,0.3,-0.70161,0.00037,16.29052]
[1776468238212,20.17,76991.95,0.3,-0.70137,0.00037,16.2965]
[1776468248278,20.18,76992.94,0.3,-0.70092,0.00037,16.3078]
[1776468253318,20.19,76993.48,0.3,-0.70068,0.00037,16.31404]
[1776468258352,20.19,77000.16,0.3,-0.69818,0.00037,16.3768]
[1776468267424,20.2,77004.45,0.3,-0.69653,0.00037,16.41774]
[1776468269830,20.2,76997.04,0.3,-0.69924,0.00037,16.35019]
[1776468272454,20.2,76996.95,0.3,-0.69929,0.00037,16.34471]
[1776468275480,20.21,76988.3,0.3,-0.70243,0.00037,16.26516]
[1776468276489,20.21,76985.21,0.3,-0.70355,0.00036,16.23648]
[1776468281525,20.21,76985.01,0.3,-0.70358,0.00036,16.23569]
[1776468286560,20.22,76985.71,0.3,-0.70328,0.00036,16.24333]
[1776468293610,20.22,76988.18,0.3,-0.70233,0.00036,16.26777]
[1776468298644,20.22,76988.19,0.3,-0.70229,0.00036,16.26863]
[1776468301666,20.23,76997.45,0.3,-0.69889,0.00037,16.35462]
[1776468302674,20.23,77000.78,0.3,-0.69766,0.00037,16.38532]
[1776468305694,20.23,77006.55,0.3,-0.69552,0.00037,16.43838]
[1776468309723,20.23,77013.18,0.3,-0.69305,0.00037,16.49879]
[1776468314757,20.23,77017.97,0.3,-0.69126,0.00037,16.54184]
[1776468320799,20.24,77016.97,0.3,-0.69158,0.00037,16.53411]
[1776468325834,20.25,77016.85,0.3,-0.69156,0.00037,16.53465]
[1776468332892,20.25,77015.97,0.3,-0.69188,0.00037,16.52278]
[1776468334905,20.26,77032.17,0.3,-0.68584,0.00037,16.66598]
[1776468336918,20.26,77040.97,0.3,-0.68254,0.00037,16.74205]
[1776468341970,20.26,77041.17,0.3,-0.68245,0.00037,16.74415]
[1776468347005,20.26,77045.49,0.3,-0.68082,0.00038,16.78139]
[1776468349020,20.26,77053.16,0.3,-0.67793,0.00038,16.8463]
[1776468354060,20.26,77050.99,0.3,-0.67872,0.00038,16.82855]
[1776468359090,20.26,77054.86,0.3,-0.67725,0.00038,16.86134]
[1776468365131,20.27,77056.35,0.3,-0.67666,0.00038,16.87446]
[1776468370547,20.27,77057.22,0.3,-0.67629,0.00038,16.88245]
[1776468376209,20.28,77057.69,0.3,-0.67608,0.00038,16.8871]
[1776468380617,20.28,77065.16,0.3,-0.67322,0.00038,16.94963]
[1776468385273,20.28,77056.11,0.3,-0.67661,0.00038,16.87532]
[1776468390687,20.29,77055.55,0.3,-0.67679,0.00038,16.87146]
[1776468393328,20.29,77046.12,0.3,-0.68036,0.00038,16.78726]
[1776468395342,20.29,77041.41,0.3,-0.68212,0.00037,16.74733]
[1776468400764,20.3,77039.34,0.3,-0.68283,0.00037,16.73105]
[1776468406422,20.31,77035.73,0.3,-0.68412,0.00037,16.70138]
[1776468411457,20.31,77033.26,0.3,-0.68501,0.00037,16.68073]
[1776468412464,20.31,77040.07,0.3,-0.68245,0.00037,16.73969]
[1776468414479,20.31,77043.72,0.3,-0.68107,0.00037,16.77099]
[1776468420907,20.31,77046.8,0.3,-0.6799,0.00037,16.79754]
[1776468426561,20.32,77050.69,0.3,-0.67841,0.00038,16.83093]
[1776468428575,20.32,77054.02,0.3,-0.67713,0.00038,16.8594]
[1776468433610,20.33,77050.03,0.3,-0.67859,0.00038,16.82695]
[1776468438645,20.35,77052.84,0.3,-0.67737,0.00038,16.854]
[1776468443680,20.4,77054.27,0.3,-0.67637,0.00037,16.87587]
[1776468449722,20.42,77054.43,0.3,-0.67615,0.00037,16.88062]
[1776468459790,20.43,77054.22,0.3,-0.67617,0.00037,16.87572]
[1776468464827,20.44,77050.36,0.3,-0.67758,0.00037,16.84455]
[1776468471259,20.44,77050.76,0.3,-0.67739,0.00037,16.84873]
[1776468477922,20.45,77050.36,0.3,-0.67749,0.00037,16.84654]
[1776468482957,20.45,77048.6,0.3,-0.6781,0.00037,16.83286]
[1776468488999,20.46,77047.94,0.3,-0.67829,0.00037,16.82858]
[1776468494034,20.47,77050.45,0.3,-0.67731,0.00037,16.85041]
[1776468502090,20.48,77047.13,0.3,-0.67847,0.00037,16.82447]
[1776468507125,20.48,77046.52,0.3,-0.67866,0.00037,16.82026]
[1776468511154,20.48,77039.63,0.3,-0.68123,0.00037,16.75798]
[1776468516190,20.49,77034.23,0.3,-0.6832,0.00037,16.71304]
[1776468522233,20.5,77030.11,0.3,-0.68467,0.00037,16.67923]
[1776468527267,20.52,77032.91,0.3,-0.68338,0.00037,16.70866]
[1776468532302,20.53,77033.71,0.3,-0.68304,0.00037,16.71664]
[1776468537341,20.54,77034.9,0.3,-0.68255,0.00037,16.7278]
[1776468539353,20.54,77043.56,0.3,-0.67932,0.00037,16.80093]
[1776468544386,20.54,77043.93,0.3,-0.67915,0.00037,16.80474]
[1776468551820,20.55,77045.12,0.3,-0.67865,0.00037,16.81588]
[1776468557478,20.55,77044.75,0.3,-0.67875,0.00037,16.81359]
[1776468562511,20.56,77043.81,0.3,-0.67906,0.00037,16.80656]
[1776468567547,20.56,77041.47,0.3,-0.67989,0.00037,16.78789]
[1776468572583,20.57,77041.12,0.3,-0.68003,0.00037,16.78055]
[1776468577619,20.57,77041.73,0.3,-0.67976,0.00037,16.78666]
[1776468582653,20.58,77041.86,0.3,-0.67967,0.00037,16.78859]
[1776468587688,20.58,77041.01,0.3,-0.67995,0.00037,16.78234]
[1776468592723,20.59,77042.64,0.3,-0.6793,0.00037,16.79689]
[1776468596754,20.59,77050.87,0.3,-0.67622,0.00037,16.86543]
[1776468602171,20.6,77045.88,0.3,-0.67803,0.00037,16.82515]
[1776468610849,20.6,77044.09,0.3,-0.67863,0.00037,16.81178]
[1776468620919,20.61,77042.54,0.3,-0.67915,0.00037,16.80013]
[1776468628977,20.61,77045.77,0.3,-0.67792,0.00037,16.82763]
[1776468632380,20.62,77063.47,0.3,-0.67135,0.00037,16.96677]
[1776468635024,20.62,77065.1,0.3,-0.67073,0.00037,16.97998]
[1776468639058,20.62,77079.08,0.3,-0.66547,0.00038,17.09044]
[1776468640057,20.62,77081.15,0.3,-0.66468,0.00038,17.1066]
[1776468645095,20.62,77079.9,0.3,-0.66513,0.00038,17.09739]
[1776468652143,20.63,77082.58,0.3,-0.66409,0.00038,17.11878]
[1776468655165,20.63,77076.16,0.3,-0.6665,0.00038,17.06903]
[1776468660202,20.63,77077.23,0.3,-0.6661,0.00038,17.07734]
[1776468665239,20.63,77078.41,0.3,-0.66565,0.00038,17.08651]
[1776468670269,20.63,77080.68,0.3,-0.66479,0.00038,17.10423]
[1776468675304,20.63,77085.11,0.3,-0.66312,0.00038,17.13851]
[1776468682353,20.63,77086.53,0.3,-0.66258,0.00038,17.14947]
[1776468686384,20.63,77092.68,0.3,-0.66026,0.00038,17.19616]
[1776468688395,20.63,77102.6,0.3,-0.6565,0.00038,17.27042]
[1776468692236,20.63,77104.69,0.3,-0.65574,0.00038,17.2808]
[1776468692240,20.63,77104.69,0.3,-0.65574,0.00038,17.2808]
[1776468692379,20.63,77104.69,0.3,-0.65574,0.00038,17.2808]
[1776468692431,20.63,77104.69,0.3,-0.65574,0.00038,17.2808]
[1776468692441,20.63,77104.69,0.3,-0.65574,0.00038,17.2808]
[1776468692480,20.63,77120.69,0.3,-0.64963,0.00038,17.39694]
[1776468692926,20.63,77120.69,0.3,-0.64963,0.00038,17.39694]
[1776468693431,20.63,77121.14,0.3,-0.64946,0.00038,17.40015]
[1776468694031,20.63,77121.14,0.3,-0.64946,0.00038,17.40015]
[1776468694437,20.63,77120.15,0.3,-0.64984,0.00038,17.3931]
[1776468695520,20.63,77120.86,0.3,-0.64957,0.00038,17.39817]
[1776468696080,20.63,77120.86,0.3,-0.64957,0.00038,17.39817]
[1776468696093,20.63,77120.86,0.3,-0.64957,0.00038,17.39817]
[1776468703216,20.63,77121.57,0.3,-0.64929,0.00038,17.4033]
[1776468703221,20.63,77121.57,0.3,-0.64929,0.00038,17.4033]
[1776468703500,20.63,77121.26,0.3,-0.64941,0.00038,17.40113]
[1776468704507,20.63,77123.95,0.3,-0.64838,0.00038,17.42023]
[1776468709542,20.63,77125.55,0.3,-0.64776,0.00038,17.43158]
[1776468714579,20.63,77125.94,0.3,-0.64761,0.00038,17.43434]
[1776468715772,20.63,77125.94,0.3,-0.64761,0.00038,17.43434]
[1776468715776,20.63,77125.94,0.3,-0.64761,0.00038,17.43434]
[1776468715873,20.63,77124.26,0.3,-0.64826,0.00038,17.4225]
[1776468717597,20.63,77116.29,0.3,-0.6513,0.00038,17.36572]
[1776468723014,20.63,77108.38,0.3,-0.65431,0.00038,17.30836]
[1776468728675,20.63,77106.14,0.3,-0.65517,0.00038,17.2919]
[1776468734719,20.63,77102.02,0.3,-0.65673,0.00038,17.2615]
[1776468739762,20.64,77100.31,0.3,-0.65738,0.00038,17.24884]
[1776468741767,20.64,77091.16,0.3,-0.66084,0.00038,17.18011]
[1776468743160,20.64,77090.49,0.3,-0.66109,0.00038,17.17509]
[1776468748818,20.64,77085.36,0.3,-0.66302,0.00038,17.13619]
[1776468753851,20.64,77085.2,0.3,-0.66311,0.00038,17.13]
[1776468758887,20.64,77079.63,0.3,-0.66519,0.00038,17.08729]
[1776468763300,20.64,77071.64,0.3,-0.66819,0.00037,17.02492]
[1776468764931,20.64,77069.81,0.3,-0.66888,0.00037,17.01049]
[1776468769964,20.64,77070.35,0.3,-0.66867,0.00037,17.01479]
[1776468774999,20.64,77072.66,0.3,-0.6678,0.00038,17.03303]
[1776468780035,20.64,77072.37,0.3,-0.66791,0.00037,17.0308]
[1776468785071,20.64,77072.32,0.3,-0.66793,0.00037,17.03045]
[1776468788090,20.64,77063.64,0.3,-0.67117,0.00037,16.96171]
[1776468790104,20.64,77055.78,0.3,-0.6741,0.00037,16.89855]
[1776468792118,20.64,77062.97,0.3,-0.67142,0.00037,16.95649]
[1776468797153,20.64,77067.08,0.3,-0.66987,0.00037,16.98949]
[1776468800175,20.64,77059.6,0.3,-0.67266,0.00037,16.92981]
[1776468802188,20.64,77054.91,0.3,-0.67441,0.00037,16.89196]
[1776468807228,20.64,77055.12,0.3,-0.67434,0.00037,16.89347]
[1776468813266,20.64,77054.27,0.3,-0.67471,0.00037,16.88103]
[1776468818302,20.64,77054.25,0.3,-0.67472,0.00037,16.88072]
[1776468819309,20.64,77062.22,0.3,-0.67175,0.00037,16.94498]
[1776468820316,20.64,77065.11,0.3,-0.67067,0.00037,16.96806]
[1776468825350,20.64,77066.09,0.3,-0.67031,0.00037,16.97579]
[1776468830385,20.64,77066.68,0.3,-0.67009,0.00037,16.98042]
[1776468835422,20.64,77066.94,0.3,-0.67,0.00037,16.98242]
[1776468840459,20.64,77067.23,0.3,-0.66989,0.00037,16.98466]
[1776468845493,20.64,77066.39,0.3,-0.67021,0.00037,16.97799]
[1776468853934,20.64,77067.62,0.3,-0.66975,0.00037,16.98776]
[1776468861604,20.64,77070.35,0.3,-0.66872,0.00037,17.00934]
[1776468866640,20.64,77068.78,0.3,-0.66931,0.00037,16.99697]
[1776468874075,20.64,77068.05,0.3,-0.66961,0.00037,16.98629]
[1776468879730,20.64,77071.68,0.3,-0.66825,0.00038,17.01497]
[1776468884767,20.64,77072.13,0.3,-0.66808,0.00038,17.01852]
[1776468889803,20.64,77072.93,0.3,-0.66778,0.00038,17.02478]
[1776468895844,20.64,77075.01,0.3,-0.667,0.00038,17.04103]
[1776468897858,20.64,77034.7,0.3,-0.68202,0.00037,16.71371]
[1776468899872,20.64,77030.31,0.3,-0.68364,0.00037,16.67671]
[1776468904907,20.64,77032.81,0.3,-0.68271,0.00037,16.6979]
[1776468906924,20.64,77039.37,0.3,-0.68029,0.00037,16.75295]
[1776468908938,20.64,77040.6,0.3,-0.67983,0.00037,16.76323]
[1776468914356,20.64,77038.37,0.3,-0.68065,0.00037,16.74484]
[1776468920023,20.64,77038.69,0.3,-0.68051,0.00037,16.74799]
[1776468925060,20.65,77038.83,0.3,-0.68044,0.00037,16.74952]
[1776468930092,20.65,77031.39,0.3,-0.68317,0.00037,16.68742]
[1776468934498,20.65,77017.91,0.3,-0.68815,0.00037,16.5674]
[1776468940162,20.65,77016.5,0.3,-0.68864,0.00037,16.55588]
[1776468944569,20.65,77027.62,0.3,-0.68455,0.00037,16.65148]
[1776468946204,20.65,77027.9,0.3,-0.68444,0.00037,16.65383]
[1776468951240,20.65,77030.34,0.3,-0.68355,0.00037,16.67451]
[1776468956274,20.66,77034.08,0.3,-0.68216,0.00037,16.70618]
[1776468961310,20.66,77036.8,0.3,-0.68114,0.00037,16.72937]
[1776468967351,20.66,77037.39,0.3,-0.68091,0.00037,16.73463]
[1776468973393,20.66,77032.89,0.3,-0.68255,0.00037,16.69734]
[1776468978428,20.66,77033.23,0.3,-0.68241,0.00037,16.70055]
[1776468983463,20.67,77031.78,0.3,-0.68292,0.00037,16.6887]
[1776468988498,20.67,77030.51,0.3,-0.68338,0.00037,16.67836]
[1776468992115,20.67,77032.24,0.3,-0.68277,0.00037,16.68784]
[1776468997564,20.67,77017.95,0.3,-0.688,0.00037,16.56663]
[1776469002599,20.67,77027.35,0.3,-0.68454,0.00037,16.64716]
[1776469004611,20.67,77030.35,0.3,-0.68344,0.00037,16.67262]
[1776469010242,20.67,77031.32,0.3,-0.68308,0.00037,16.68093]
[1776469016695,20.68,77035.89,0.3,-0.68136,0.00037,16.71993]
[1776469020726,20.68,77045.75,0.3,-0.67771,0.00037,16.80189]
[1776469021730,20.68,77048.28,0.3,-0.67677,0.00037,16.82263]
[1776469026766,20.68,77051.82,0.3,-0.67547,0.00037,16.8514]
[1776469034821,20.68,77052.04,0.3,-0.67539,0.00037,16.85298]
[1776469037848,20.68,77062.36,0.3,-0.67155,0.00037,16.93617]
[1776469038849,20.68,77053.87,0.3,-0.67471,0.00037,16.86787]
[1776469039856,20.68,77044.63,0.3,-0.67814,0.00037,16.79236]
[1776469040863,20.68,77042.77,0.3,-0.67882,0.00037,16.7771]
[1776469045898,20.68,77041.61,0.3,-0.67923,0.00037,16.76797]
[1776469050933,20.68,77039.1,0.3,-0.68014,0.00037,16.74746]
[1776469055968,20.68,77036.98,0.3,-0.68096,0.00037,16.72486]
[1776469061003,20.68,77030.37,0.3,-0.68338,0.00037,16.66974]
[1776469064024,20.68,77029.51,0.3,-0.68368,0.00037,16.66266]
[1776469069060,20.69,77031.57,0.3,-0.68291,0.00037,16.68029]
[1776469074095,20.69,77031.66,0.3,-0.68287,0.00037,16.68124]
[1776469077115,20.69,77041.56,0.3,-0.67922,0.00037,16.76392]
[1776469079129,20.69,77040.75,0.3,-0.67951,0.00037,16.75743]
[1776469084166,20.69,77040.44,0.3,-0.6796,0.00037,16.75545]
[1776469089199,20.69,77040.71,0.3,-0.67947,0.00037,16.75819]
[1776469092222,20.7,77052.73,0.3,-0.67501,0.00037,16.85698]
[1776469093227,20.7,77058.87,0.3,-0.67272,0.00037,16.90655]
[1776469098262,20.7,77055.7,0.3,-0.67391,0.00037,16.88099]
[1776469102290,20.7,77062.29,0.3,-0.67145,0.00037,16.93387]
[1776469107326,20.7,77063.86,0.3,-0.67086,0.00037,16.94654]
[1776469114374,20.7,77059.67,0.3,-0.67245,0.00037,16.90805]
[1776469120416,20.7,77061.97,0.3,-0.6716,0.00037,16.92627]
[1776469122430,20.7,77054.5,0.3,-0.67438,0.00037,16.86627]
[1776469127466,20.7,77048.93,0.3,-0.67643,0.00037,16.82148]
[1776469132501,20.7,77045.85,0.3,-0.67755,0.00037,16.79675]
[1776469137535,20.71,77044.98,0.3,-0.67785,0.00037,16.78999]
[1776469142575,20.71,77042.53,0.3,-0.67874,0.00037,16.77027]
[1776469145988,20.71,77048.56,0.3,-0.6765,0.00037,16.81985]
[1776469151634,20.71,77053.84,0.3,-0.67454,0.00037,16.8629]
[1776469154670,20.71,77011.77,0.3,-0.69001,0.00036,16.51038]
[1776469155673,20.71,77001.3,0.3,-0.69381,0.00036,16.41893]
[1776469156682,20.71,77009.21,0.3,-0.69094,0.00036,16.48825]
[1776469157687,20.71,77008.5,0.3,-0.69119,0.00036,16.48214]
[1776469162722,20.71,77007.84,0.3,-0.69143,0.00036,16.47644]
[1776469168764,20.71,77009.74,0.3,-0.69074,0.00036,16.49292]
[1776469173803,20.71,77007.86,0.3,-0.69147,0.00036,16.47123]
[1776469178835,20.71,77010.11,0.3,-0.69065,0.00036,16.49083]
[1776469183869,20.71,77005.94,0.3,-0.69214,0.00036,16.45504]
[1776469188903,20.71,77005.24,0.3,-0.69239,0.00036,16.44916]
[1776469193938,20.71,77001.77,0.3,-0.69364,0.00036,16.41893]
[1776469198975,20.72,77001.83,0.3,-0.69361,0.00036,16.41966]
[1776469204013,20.72,77003.19,0.3,-0.69311,0.00036,16.43178]
[1776469209046,20.72,77002.54,0.3,-0.69333,0.00036,16.42632]
[1776469214078,20.72,77002.24,0.3,-0.69343,0.00036,16.42395]
[1776469221128,20.72,77001.82,0.3,-0.69357,0.00036,16.42067]
[1776469226558,20.72,77006.74,0.3,-0.69176,0.00036,16.46426]
[1776469232221,20.73,77011.81,0.3,-0.68993,0.00036,16.50374]
[1776469233225,20.73,77020.32,0.3,-0.68682,0.00037,16.57703]
[1776469234232,20.73,77025.24,0.3,-0.68501,0.00037,16.61903]
[1776469240271,20.73,77029.25,0.3,-0.68351,0.00037,16.65352]
[1776469245307,20.73,77034.46,0.3,-0.68158,0.00037,16.69755]
[1776469250342,20.74,77044.25,0.3,-0.67795,0.00037,16.77901]
[1776469251349,20.74,77051.11,0.3,-0.67541,0.00037,16.83505]
[1776469252355,20.74,77048.01,0.3,-0.67656,0.00037,16.80983]
[1776469257395,20.74,77042.88,0.3,-0.67845,0.00037,16.76798]
[1776469262425,20.74,77041.98,0.3,-0.67877,0.00037,16.76079]
[1776469264440,20.74,77052.42,0.3,-0.6749,0.00037,16.84608]
[1776469269473,20.74,77056.14,0.3,-0.67353,0.00037,16.87599]
[1776469271489,20.74,77062.62,0.3,-0.67112,0.00037,16.92772]
[1776469273503,20.74,77066.33,0.3,-0.66973,0.00037,16.95715]
[1776469278571,20.74,77068.43,0.3,-0.66895,0.00037,16.9737]
[1776469280553,20.74,77081.5,0.3,-0.66405,0.00038,17.07519]
[1776469281559,20.74,77083.88,0.3,-0.66316,0.00038,17.09334]
[1776469286980,20.74,77090.56,0.3,-0.66066,0.00038,17.14379]
[1776469291635,20.74,77083.47,0.3,-0.66338,0.00038,17.08462]
[1776469297050,20.74,77081.12,0.3,-0.66426,0.00038,17.06664]
[1776469302709,20.74,77080.23,0.3,-0.66459,0.00038,17.05987]
[1776469307741,20.74,77079.46,0.3,-0.66488,0.00038,17.054]
[1776469312778,20.74,77081.3,0.3,-0.66419,0.00038,17.06804]
[1776469317812,20.74,77075.75,0.3,-0.66627,0.00037,17.02531]
[1776469325867,20.74,77074.62,0.3,-0.66668,0.00037,17.01674]
[1776469330902,20.74,77076.82,0.3,-0.66587,0.00037,17.03362]
[1776469335938,20.73,77078.52,0.3,-0.66525,0.00038,17.04638]
[1776469337951,20.73,77085.65,0.3,-0.66258,0.00038,17.10086]
[1776469342985,20.73,77086.39,0.3,-0.66233,0.00038,17.1059]
[1776469348022,20.73,77092.12,0.3,-0.66019,0.00038,17.14873]
[1776469353064,20.72,77092.55,0.3,-0.6601,0.00038,17.14615]
[1776469358093,20.72,77096.37,0.3,-0.65868,0.00038,17.17443]
[1776469363127,20.72,77088.53,0.3,-0.66166,0.00038,17.11507]
[1776469371185,20.71,77088.17,0.3,-0.66182,0.00038,17.11188]
[1776469376218,20.71,77087.08,0.3,-0.66224,0.00038,17.10329]
[1776469379244,20.71,77080.74,0.3,-0.66464,0.00038,17.05464]
[1776469384279,20.71,77081.01,0.3,-0.66455,0.00038,17.05638]
[1776469387690,20.71,76999.74,0.3,-0.69457,0.00036,16.38379]
[1776469389316,20.71,77003.43,0.3,-0.69323,0.00036,16.4163]
[1776469394352,20.71,77006.41,0.3,-0.69216,0.00036,16.44214]
[1776469399385,20.71,77005.02,0.3,-0.69267,0.00036,16.42988]
[1776469404422,20.71,77004.98,0.3,-0.69269,0.00036,16.4293]
[1776469406435,20.71,76998.54,0.3,-0.69503,0.00036,16.37246]
[1776469412479,20.7,76995.69,0.3,-0.69612,0.00036,16.34157]
[1776469417901,20.7,76996.3,0.3,-0.69592,0.00036,16.3466]
[1776469423558,20.7,76997.03,0.3,-0.69566,0.00036,16.35278]
[1776469425572,20.7,77002.91,0.3,-0.69354,0.00036,16.40455]
[1776469430607,20.7,77003.54,0.3,-0.69333,0.00036,16.40954]
[1776469436651,20.69,77003.09,0.3,-0.69353,0.00036,16.40474]
[1776469439678,20.69,77017.71,0.3,-0.68822,0.00037,16.53166]
[1776469440679,20.69,77020.25,0.3,-0.68729,0.00037,16.5534]
[1776469446719,20.69,77025.73,0.3,-0.68531,0.00037,16.59954]
[1776469451755,20.69,77031.4,0.3,-0.68325,0.00037,16.64697]
[1776469458181,20.68,77032.88,0.3,-0.68274,0.00037,16.65873]
[1776469466076,20.68,77032.88,0.3,-0.68274,0.00037,16.65873]
[1776469472911,20.67,77031.52,0.3,-0.68336,0.00037,16.64035]
[1776469478321,20.67,77031.08,0.3,-0.68354,0.00037,16.6362]
[1776469487001,20.67,77028.56,0.3,-0.6845,0.00037,16.61415]
[1776469495887,20.67,77026.53,0.3,-0.68525,0.00037,16.5967]
[1776469501098,20.66,77025.94,0.3,-0.68551,0.00037,16.59091]
[1776469504119,20.66,77033.12,0.3,-0.68287,0.00037,16.65149]
[1776469507139,20.66,77039.32,0.3,-0.68059,0.00037,16.70319]
[1776469512175,20.66,77039.68,0.3,-0.68048,0.00037,16.7056]
[1776469517210,20.66,77039.77,0.3,-0.68045,0.00037,16.70639]
[1776469522245,20.66,77043.25,0.3,-0.67915,0.00037,16.73554]
[1776469523252,20.66,77052.8,0.3,-0.6756,0.00037,16.81403]
[1776469524262,20.66,77051.47,0.3,-0.6761,0.00037,16.80315]
[1776469527280,20.66,77047.94,0.3,-0.67741,0.00037,16.77413]
[1776469532318,20.66,77051.84,0.3,-0.67601,0.00037,16.80065]
[1776469537352,20.66,77051.14,0.3,-0.67627,0.00037,16.795]
[1776469542385,20.66,77049.09,0.3,-0.67703,0.00037,16.77822]
[1776469545407,20.66,77058.92,0.3,-0.67337,0.00037,16.85819]
[1776469547422,20.66,77060.39,0.3,-0.67282,0.00037,16.86995]
[1776469552457,20.66,77065.11,0.3,-0.67106,0.00037,16.90763]
[1776469557491,20.66,77073.21,0.3,-0.66802,0.00038,16.97179]
[1776469562528,20.66,77075.16,0.3,-0.66729,0.00038,16.98699]
[1776469567563,20.65,77075.19,0.3,-0.66729,0.00038,16.98704]
[1776469572598,20.65,77076.88,0.3,-0.66666,0.00038,17.00005]
[1776469574612,20.65,77084.71,0.3,-0.66372,0.00038,17.06056]
[1776469579649,20.65,77089.25,0.3,-0.66202,0.00038,17.09492]
[1776469585691,20.65,77089.01,0.3,-0.66213,0.00038,17.0927]
[1776469589110,20.65,77093.46,0.3,-0.66045,0.00038,17.12634]
[1776469594754,20.64,77093.43,0.3,-0.66052,0.00038,17.12061]
[1776469603816,20.64,77092.92,0.3,-0.66073,0.00038,17.11633]
[1776469609251,20.64,77097.68,0.3,-0.65895,0.00038,17.15174]
[1776469614892,20.63,77098.27,0.3,-0.65876,0.00038,17.1556]
[1776469623955,20.62,77097.01,0.3,-0.65931,0.00038,17.14474]
[1776469629391,20.62,77095.02,0.3,-0.66009,0.00038,17.12922]
[1776469635035,20.62,77095.03,0.3,-0.66012,0.00038,17.12875]
[1776469640073,20.61,77095.3,0.3,-0.66004,0.00038,17.13028]
[1776469641083,20.61,77111.94,0.3,-0.65369,0.00038,17.25388]
[1776469642095,20.61,77113.43,0.3,-0.65312,0.00038,17.2647]
[1776469647124,20.61,77112.66,0.3,-0.65344,0.00038,17.25869]
[1776469655180,20.61,77110.16,0.3,-0.65447,0.00038,17.23459]
[1776469660215,20.6,77105.08,0.3,-0.65644,0.00038,17.19662]
[1776469664242,20.6,77111.47,0.3,-0.65401,0.00038,17.24345]
[1776469667501,20.6,77114.51,0.3,-0.65285,0.00038,17.26554]
[1776469667517,20.6,77120.18,0.3,-0.65067,0.00038,17.30646]
[1776469667866,20.6,77120.18,0.3,-0.65067,0.00038,17.30646]
[1776469667892,20.6,77120.18,0.3,-0.65067,0.00038,17.30646]
[1776469668272,20.6,77120.27,0.3,-0.65065,0.00038,17.307]
[1776469669278,20.6,77129.16,0.3,-0.64722,0.00039,17.3702]
[1776469670285,20.6,77135.81,0.3,-0.64466,0.00039,17.41656]
[1776469671916,20.6,77136.1,0.3,-0.64456,0.00039,17.41845]
[1776469672406,20.6,77136.1,0.3,-0.64456,0.00039,17.41845]
[1776469672911,20.6,77136.33,0.3,-0.64447,0.00039,17.41992]
[1776469673307,20.59,77136.33,0.3,-0.64448,0.00039,17.41979]
[1776469674442,20.59,77136.33,0.3,-0.64448,0.00039,17.41979]
[1776469674316,20.59,77133.71,0.3,-0.6455,0.00039,17.40147]
[1776469674686,20.59,77133.71,0.3,-0.6455,0.00039,17.40147]
[1776469675320,20.59,77133.43,0.3,-0.64562,0.00039,17.39941]
[1776469680354,20.59,77134.67,0.3,-0.64517,0.00039,17.40753]
[1776469683376,20.59,77132.11,0.3,-0.64617,0.00039,17.38938]
[1776469687081,20.58,77130.52,0.3,-0.64679,0.00039,17.37808]
[1776469687404,20.58,77131.2,0.3,-0.64654,0.00039,17.38273]
[1776469688907,20.58,77131.42,0.3,-0.64646,0.00039,17.3842]
[1776469688991,20.58,77131.42,0.3,-0.64646,0.00039,17.3842]
[1776469689167,20.58,77131.42,0.3,-0.64646,0.00039,17.3842]
[1776469689260,20.58,77131.42,0.3,-0.64646,0.00039,17.3842]
[1776469689418,20.58,77131.78,0.3,-0.64632,0.00039,17.38667]
[1776469691443,20.58,77125.26,0.3,-0.64884,0.00039,17.34053]
[1776469696467,20.58,77123.28,0.3,-0.64962,0.00039,17.32621]
[1776469700495,20.58,77116.6,0.3,-0.65219,0.00038,17.27803]
[1776469705530,20.58,77114.51,0.3,-0.65302,0.00038,17.2624]
[1776469710564,20.57,77115.95,0.3,-0.6525,0.00038,17.2723]
[1776469716610,20.57,77114.46,0.3,-0.65315,0.00038,17.25555]
[1776469727686,20.56,77112.94,0.3,-0.6538,0.00038,17.24314]
[1776469734736,20.55,77109.64,0.3,-0.65511,0.00038,17.21812]
[1776469739916,20.55,77110.9,0.3,-0.65465,0.00038,17.22695]
[1776469739927,20.55,77110.9,0.3,-0.65465,0.00038,17.22695]
[1776469740019,20.55,77110.79,0.3,-0.65471,0.00038,17.22591]
[1776469745087,20.55,77110.79,0.3,-0.65471,0.00038,17.22591]
[1776469745187,20.54,77110.79,0.3,-0.65474,0.00038,17.22532]
[1776469750244,20.54,77109.54,0.3,-0.65525,0.00038,17.21552]
[1776469754108,20.54,77109.54,0.3,-0.65525,0.00038,17.21552]
[1776469754208,20.53,77109.54,0.3,-0.65527,0.00038,17.21506]
[1776469755111,20.53,77109.54,0.3,-0.65527,0.00038,17.21506]
[1776469755212,20.53,77109.54,0.3,-0.65528,0.00038,17.21495]
[1776469760314,20.53,77109.2,0.3,-0.65544,0.00038,17.21186]
[1776469761256,20.53,77109.2,0.3,-0.65544,0.00038,17.21186]
[1776469761261,20.53,77109.2,0.3,-0.65544,0.00038,17.21186]
[1776469761357,20.53,77110.21,0.3,-0.65506,0.00038,17.21922]
[1776469763939,20.53,77121.25,0.3,-0.65082,0.00039,17.29962]
[1776469764945,20.53,77123.31,0.3,-0.65003,0.00039,17.31437]
[1776469770384,20.52,77123.72,0.3,-0.6499,0.00039,17.3168]
[1776469776024,20.52,77122.99,0.3,-0.65026,0.00039,17.30568]
[1776469778320,20.52,77124.17,0.3,-0.64981,0.00039,17.31405]
[1776469778322,20.52,77124.17,0.3,-0.64981,0.00039,17.31405]
[1776469778330,20.52,77126.07,0.3,-0.64908,0.00039,17.32755]
[1776469779017,20.52,77126.07,0.3,-0.64908,0.00039,17.32755]
[1776469779819,20.52,77131.39,0.3,-0.64702,0.00039,17.36528]
[1776469780456,20.52,77133.65,0.3,-0.64615,0.00039,17.38116]
[1776469780824,20.52,77133.65,0.3,-0.64615,0.00039,17.38116]
[1776469781060,20.51,77133.65,0.3,-0.64615,0.00039,17.38112]
[1776469782066,20.51,77130.87,0.3,-0.64723,0.00039,17.36148]
[1776469785861,20.51,77130.83,0.3,-0.64725,0.00039,17.3611]
[1776469786096,20.51,77131.31,0.3,-0.64707,0.00039,17.36447]
[1776469789901,20.51,77131.55,0.3,-0.64698,0.00039,17.36609]
[1776469790002,20.51,77132.53,0.3,-0.6466,0.00039,17.37291]
[1776469794153,20.51,77134.84,0.3,-0.64572,0.00039,17.38898]
[1776469796111,20.51,77134.84,0.3,-0.64572,0.00039,17.38898]
[1776469796213,20.51,77135.35,0.3,-0.64552,0.00039,17.39246]
[1776469801121,20.51,77136.77,0.3,-0.64498,0.00039,17.40221]
[1776469801223,20.51,77136.92,0.3,-0.64492,0.00039,17.40321]
[1776469806196,20.51,77135.19,0.3,-0.6456,0.00039,17.39111]
[1776469806297,20.51,77134.95,0.3,-0.64569,0.00039,17.3894]
[1776469810266,20.51,77135.5,0.3,-0.64548,0.00039,17.39324]
[1776469810367,20.51,77135.48,0.3,-0.64549,0.00039,17.39304]
[1776469816314,20.51,77135.48,0.3,-0.6455,0.00039,17.39286]
[1776469821344,20.5,77136.69,0.3,-0.64504,0.00039,17.40117]
[1776469823357,20.5,77132.83,0.3,-0.64654,0.00039,17.37406]
[1776469827516,20.5,77132.9,0.3,-0.64651,0.00039,17.37454]
[1776469827617,20.5,77133.95,0.3,-0.64611,0.00039,17.38192]
[1776469833427,20.5,77135.16,0.3,-0.64568,0.00039,17.3852]
[1776469836314,20.5,77136.55,0.3,-0.64513,0.00039,17.39497]
[1776469838611,20.5,77136.7,0.3,-0.64508,0.00039,17.39604]
[1776469838712,20.5,77136.87,0.3,-0.64501,0.00039,17.39726]
[1776469844506,20.51,77135.85,0.3,-0.6454,0.00039,17.39024]
[1776469846519,20.51,77133.53,0.3,-0.6463,0.00039,17.37401]
[1776469850955,20.51,77130.05,0.3,-0.64764,0.00039,17.34951]
[1776469856583,20.51,77130.05,0.3,-0.64764,0.00039,17.34951]
[1776469856686,20.51,77130.05,0.3,-0.64764,0.00039,17.34961]
[1776469857205,20.51,77130.05,0.3,-0.64764,0.00039,17.34961]
[1776469857483,20.51,77130.05,0.3,-0.64764,0.00039,17.34961]
[1776469857704,20.51,77109.62,0.3,-0.65552,0.00038,17.20146]
[1776469858058,20.51,77109.62,0.3,-0.65552,0.00038,17.20146]
[1776469858603,20.51,77109.53,0.3,-0.65556,0.00038,17.2008]
[1776469863640,20.51,77104.8,0.3,-0.65737,0.00038,17.16561]
[1776469868675,20.51,77104.72,0.3,-0.65741,0.00038,17.16484]
[1776469874717,20.5,77103.39,0.3,-0.65794,0.00038,17.1545]
[1776469881766,20.5,77100.42,0.3,-0.65913,0.00038,17.13109]
[1776469886801,20.49,77100.67,0.3,-0.65908,0.00038,17.13213]
[1776469891835,20.48,77103.06,0.3,-0.65826,0.00038,17.14396]
[1776469901310,20.47,77102.78,0.3,-0.65847,0.00038,17.13994]
[1776469908955,20.46,77103.01,0.3,-0.65845,0.00038,17.14035]
[1776469917012,20.45,77103.74,0.3,-0.65825,0.00038,17.1443]
[1776469925067,20.44,77099.72,0.3,-0.65987,0.00038,17.11232]
[1776469930102,20.43,77095.52,0.3,-0.66153,0.00038,17.07924]
[1776469937152,20.42,77094.58,0.3,-0.66196,0.00038,17.07067]
[1776469942187,20.42,77093.31,0.3,-0.6625,0.00038,17.05991]
[1776469950243,20.41,77092.89,0.3,-0.66274,0.00038,17.05514]
[1776469955278,20.4,77092.03,0.3,-0.66316,0.00038,17.04232]
[1776469960313,20.4,77092.37,0.3,-0.66307,0.00038,17.04406]
[1776469965353,20.39,77091.64,0.3,-0.6634,0.00038,17.03742]
[1776469970385,20.39,77097.11,0.3,-0.66133,0.00038,17.07916]
[1776469971804,20.38,77104.54,0.3,-0.65848,0.00039,17.13559]
[1776469981873,20.37,77104.82,0.3,-0.65845,0.00039,17.13619]
[1776469989518,20.36,77107.32,0.3,-0.65755,0.00039,17.15389]
[1776470001601,20.35,77108.75,0.3,-0.65709,0.00039,17.16296]
[1776470003407,20.35,77108.73,0.3,-0.6571,0.00039,17.16281]
[1776470003411,20.35,77108.73,0.3,-0.6571,0.00039,17.16281]
[1776470003560,20.35,77108.73,0.3,-0.6571,0.00039,17.16281]
[1776470003566,20.35,77108.73,0.3,-0.6571,0.00039,17.16281]
[1776470003586,20.35,77108.73,0.3,-0.6571,0.00039,17.16281]
[1776470003661,20.35,77109.2,0.3,-0.65693,0.00039,17.16609]
[1776470004426,20.35,77109.2,0.3,-0.65693,0.00039,17.16609]
[1776470004628,20.35,77109.2,0.3,-0.65693,0.00039,17.16603]
[1776470008461,20.35,77110.13,0.3,-0.65658,0.00039,17.17282]
[1776470008653,20.35,77110.2,0.3,-0.65656,0.00039,17.17328]
[1776470013532,20.35,77110.23,0.3,-0.6566,0.00039,17.1681]
[1776470013688,20.35,77110.23,0.3,-0.6566,0.00039,17.16797]
[1776470018724,20.34,77110.03,0.3,-0.6567,0.00039,17.16614]
[1776470026780,20.34,77109.91,0.3,-0.65677,0.00039,17.16471]
[1776470032223,20.34,77111.62,0.3,-0.65613,0.00039,17.17721]
[1776470039872,20.33,77112.97,0.3,-0.65563,0.00039,17.18678]
[1776470041022,20.33,77113.2,0.3,-0.65555,0.00039,17.18841]
[1776470041892,20.33,77105.03,0.3,-0.65872,0.00039,17.12678]
[1776470043904,20.33,77098.77,0.3,-0.66113,0.00039,17.07886]
[1776470044912,20.33,77086.17,0.3,-0.66598,0.00038,16.98053]
[1776470045917,20.33,77078.57,0.3,-0.66889,0.00038,16.92007]
[1776470050952,20.33,77080.72,0.3,-0.66807,0.00038,16.93721]
[1776470061021,20.33,77084.47,0.3,-0.66664,0.00038,16.96692]
[1776470066059,20.33,77087.78,0.3,-0.66538,0.00038,16.99301]
[1776470072503,20.33,77089.3,0.3,-0.66484,0.00038,16.99956]
[1776470081163,20.33,77088.68,0.3,-0.6651,0.00038,16.99424]
[1776470086196,20.32,77089.55,0.3,-0.66479,0.00038,17.00069]
[1776470091233,20.32,77089.68,0.3,-0.66476,0.00038,17.00129]
[1776470096270,20.32,77088.66,0.3,-0.66517,0.00038,16.99285]
[1776470101302,20.32,77094.24,0.3,-0.66305,0.00039,17.03602]
[1776470108353,20.31,77096.75,0.3,-0.66212,0.00039,17.0548]
[1776470113389,20.31,77098.4,0.3,-0.66149,0.00039,17.06735]
[1776470117423,20.31,77104.86,0.3,-0.65901,0.00039,17.11672]
[1776470122855,20.31,77110.82,0.3,-0.65671,0.00039,17.16164]
[1776470129500,20.3,77110.37,0.3,-0.65691,0.00039,17.15778]
[1776470134535,20.3,77111.74,0.3,-0.65644,0.00039,17.16241]
[1776470139570,20.3,77113.96,0.3,-0.6556,0.00039,17.17874]
[1776470144605,20.3,77113.75,0.3,-0.6557,0.00039,17.17682]
[1776470149643,20.29,77117.56,0.3,-0.65424,0.00039,17.20478]
[1776470153900,20.29,77118.91,0.3,-0.65373,0.00039,17.21447]
[1776470153905,20.29,77118.91,0.3,-0.65373,0.00039,17.21447]
[1776470154001,20.29,77118.91,0.3,-0.65374,0.00039,17.21437]
[1776470156613,20.29,77118.91,0.3,-0.65374,0.00039,17.21426]
[1776470156714,20.29,77118.45,0.3,-0.65393,0.00039,17.21064]
[1776470161727,20.28,77115.41,0.3,-0.65515,0.00039,17.18749]
[1776470166760,20.28,77109.74,0.3,-0.65737,0.00039,17.14449]
[1776470171797,20.28,77109.39,0.3,-0.65753,0.00039,17.1414]
[1776470176830,20.27,77110.89,0.3,-0.65698,0.00039,17.1521]
[1776470182872,20.27,77112.32,0.3,-0.65647,0.00039,17.1621]
[1776470187912,20.26,77113.01,0.3,-0.65623,0.00039,17.16665]
[1776470193350,20.26,77112.65,0.3,-0.65645,0.00039,17.1581]
[1776470203420,20.25,77113.07,0.3,-0.65635,0.00039,17.16002]
[1776470210183,20.24,77113.7,0.3,-0.65614,0.00039,17.16398]
[1776470220249,20.24,77114.69,0.3,-0.65582,0.00039,17.17023]
[1776470225288,20.23,77115.52,0.3,-0.65553,0.00039,17.17585]
[1776470231330,20.23,77118.37,0.3,-0.65446,0.00039,17.19637]
[1776470237373,20.22,77117.85,0.3,-0.65471,0.00039,17.19167]
[1776470242408,20.22,77112.2,0.3,-0.65695,0.00039,17.14859]
[1776470249457,20.21,77111.98,0.3,-0.65706,0.00039,17.1464]
[1776470254494,20.21,77112.83,0.3,-0.65678,0.00039,17.14735]
[1776470259527,20.21,77115.25,0.3,-0.65586,0.00039,17.16526]
[1776470264564,20.2,77115.52,0.3,-0.65577,0.00039,17.16693]
[1776470269597,20.2,77115.09,0.3,-0.65596,0.00039,17.16334]
[1776470274631,20.2,77115.64,0.3,-0.65576,0.00039,17.16715]
[1776470279667,20.2,77111.16,0.3,-0.65754,0.00039,17.13273]
[1776470284702,20.19,77109.72,0.3,-0.65813,0.00039,17.12109]
[1776470289736,20.19,77110.1,0.3,-0.65801,0.00039,17.12346]
[1776470294773,20.18,77110.4,0.3,-0.65792,0.00039,17.12522]
[1776470299809,20.18,77116.14,0.3,-0.65572,0.00039,17.16808]
[1776470304844,20.18,77116.97,0.3,-0.65542,0.00039,17.17382]
[1776470309879,20.17,77107.92,0.3,-0.65898,0.00039,17.10467]
[1776470314914,20.17,77110.23,0.3,-0.65813,0.00039,17.11685]
[1776470321963,20.17,77110.42,0.3,-0.65808,0.00039,17.11773]
[1776470326998,20.16,77112.84,0.3,-0.65717,0.00039,17.13565]
[1776470332033,20.16,77113.16,0.3,-0.65707,0.00039,17.13755]
[1776470343107,20.15,77113.69,0.3,-0.65693,0.00039,17.14039]
[1776470348145,20.15,77115.84,0.3,-0.65611,0.00039,17.15615]
[1776470353183,20.14,77117.7,0.3,-0.65541,0.00039,17.16969]
[1776470358215,20.14,77120.21,0.3,-0.65444,0.00039,17.18833]
[1776470362362,20.14,77121.67,0.3,-0.65388,0.00039,17.19902]
[1776470362365,20.14,77121.67,0.3,-0.65388,0.00039,17.19902]
[1776470362450,20.14,77121.67,0.3,-0.65388,0.00039,17.19902]
[1776470363253,20.14,77121.57,0.3,-0.65392,0.00039,17.19822]
[1776470363436,20.14,77121.57,0.3,-0.65392,0.00039,17.19822]
[1776470364259,20.14,77122.31,0.3,-0.65363,0.00039,17.20368]
[1776470367281,20.14,77125.92,0.3,-0.65223,0.00039,17.23025]
[1776470368525,20.14,77125.49,0.3,-0.6524,0.00039,17.22698]
[1776470369295,20.14,77126.07,0.3,-0.65218,0.00039,17.23117]
[1776470372671,20.14,77125.73,0.3,-0.65236,0.00039,17.22326]
[1776470372772,20.13,77125.73,0.3,-0.65237,0.00039,17.22305]
[1776470378661,20.13,77126.53,0.3,-0.65208,0.00039,17.22853]
[1776470378763,20.13,77126.98,0.3,-0.65191,0.00039,17.23173]
[1776470384886,20.12,77127.71,0.3,-0.65166,0.00039,17.23648]
[1776470384988,20.12,77126.67,0.3,-0.65208,0.00039,17.22851]
[1776470390446,20.12,77124.45,0.3,-0.653,0.00039,17.21135]
[1776470395340,20.12,77124.42,0.3,-0.65302,0.00039,17.21085]
[1776470395356,20.12,77124.42,0.3,-0.65302,0.00039,17.21085]
[1776470395502,20.11,77124.99,0.3,-0.65282,0.00039,17.21468]
[1776470396500,20.11,77114.66,0.3,-0.65688,0.00039,17.13693]
[1776470397505,20.11,77088.83,0.3,-0.66697,0.00039,16.93493]
[1776470398509,20.11,77069.19,0.3,-0.67456,0.00038,16.77435]
[1776470400528,20.11,77070.63,0.3,-0.67401,0.00038,16.78623]
[1776470402643,20.11,77068.37,0.3,-0.67488,0.00038,16.76737]
[1776470404714,20.11,77068.37,0.3,-0.67488,0.00038,16.76736]
[1776470404725,20.11,77068.37,0.3,-0.67488,0.00038,16.76736]
[1776470404755,20.11,77059.25,0.3,-0.67837,0.00038,16.6908]
[1776470405399,20.11,77059.25,0.3,-0.67837,0.00038,16.6908]
[1776470405572,20.11,77059.25,0.3,-0.67837,0.00038,16.69076]
[1776470406576,20.11,77046.47,0.3,-0.68325,0.00038,16.58137]
[1776470407924,20.11,77046.47,0.3,-0.68325,0.00038,16.58137]
[1776470408025,20.11,77043.97,0.3,-0.68419,0.00038,16.55976]
[1776470414950,20.11,77046.53,0.3,-0.68323,0.00038,16.58173]
[1776470420676,20.11,77047.69,0.3,-0.68281,0.00038,16.59136]
[1776470424431,20.11,77049.01,0.3,-0.68232,0.00038,16.60251]
[1776470425020,20.11,77057.46,0.3,-0.6791,0.00038,16.67478]
[1776470426718,20.1,77059.61,0.3,-0.67828,0.00038,16.69278]
[1776470430115,20.1,77061.4,0.3,-0.67761,0.00038,16.70762]
[1776470430144,20.1,77064.19,0.3,-0.67655,0.00038,16.73099]
[1776470433771,20.1,77075.73,0.3,-0.67215,0.00039,16.82166]
[1776470435091,20.1,77084.07,0.3,-0.66893,0.00039,16.88978]
[1776470436813,20.1,77088.87,0.3,-0.66707,0.00039,16.92853]
[1776470438825,20.1,77095.06,0.3,-0.66466,0.00039,16.97791]
[1776470443860,20.1,77096.22,0.3,-0.66422,0.00039,16.98696]
[1776470448893,20.1,77096.78,0.3,-0.66401,0.00039,16.99122]
[1776470453926,20.1,77097.44,0.3,-0.66376,0.00039,16.99624]
[1776470458962,20.1,77108.26,0.3,-0.65954,0.00039,17.08062]
[1776470461989,20.1,77111.22,0.3,-0.65839,0.00039,17.10326]
[1776470465302,20.1,77119.48,0.3,-0.65516,0.00039,17.1658]
[1776470470621,20.09,77123.24,0.3,-0.65369,0.00039,17.19385]
[1776470470771,20.09,77123.24,0.3,-0.65369,0.00039,17.19385]
[1776470471228,20.09,77123.24,0.3,-0.65369,0.00039,17.19385]
[1776470471336,20.09,77123.24,0.3,-0.65369,0.00039,17.19385]
[1776470471329,20.09,77131.1,0.3,-0.65059,0.0004,17.25203]
[1776470471468,20.09,77131.1,0.3,-0.65059,0.0004,17.25203]
[1776470471473,20.09,77131.1,0.3,-0.65059,0.0004,17.25203]
[1776470471702,20.09,77131.1,0.3,-0.65059,0.0004,17.25203]
[1776470472295,20.09,77131.1,0.3,-0.65059,0.0004,17.25203]
[1776470472331,20.09,77152.2,0.3,-0.64222,0.0004,17.40341]
[1776470474069,20.09,77161.12,0.3,-0.63866,0.0004,17.46507]
[1776470475373,20.09,77163.25,0.3,-0.63782,0.0004,17.47936]
[1776470477306,20.09,77163.25,0.3,-0.63782,0.0004,17.47936]
[1776470477407,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470477517,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470477710,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470477820,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470477865,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470477949,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470478106,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470478246,20.09,77165.86,0.3,-0.6368,0.0004,17.49681]
[1776470478339,20.09,77177.94,0.3,-0.63195,0.0004,17.5772]
[1776470478586,20.09,77177.94,0.3,-0.63195,0.0004,17.5772]
[1776470479371,20.09,77177.94,0.3,-0.63195,0.0004,17.5772]
[1776470479404,20.09,77189.68,0.3,-0.62722,0.0004,17.65282]
[1776470480481,20.09,77189.68,0.3,-0.62722,0.0004,17.65282]
[1776470481118,20.09,77189.89,0.3,-0.62714,0.0004,17.65408]
[1776470486152,20.08,77189.91,0.3,-0.62717,0.0004,17.65361]
[1776470488166,20.08,77186.7,0.3,-0.62848,0.0004,17.63293]
[1776470488492,20.08,77186.7,0.3,-0.62848,0.0004,17.63293]
[1776470489173,20.08,77185.71,0.3,-0.62889,0.0004,17.62637]
[1776470489539,20.08,77185.71,0.3,-0.62889,0.0004,17.62637]
[1776470489641,20.08,77185.36,0.3,-0.62904,0.0004,17.62412]
[1776470492532,20.07,77185.13,0.3,-0.62918,0.0004,17.61732]
[1776470493204,20.07,77192.11,0.3,-0.62637,0.0004,17.6616]
[1776470496226,20.07,77189.02,0.3,-0.62764,0.0004,17.64168]
[1776470496621,20.07,77189.02,0.3,-0.62764,0.0004,17.64168]
[1776470497233,20.07,77189.08,0.3,-0.62762,0.0004,17.64198]
[1776470498047,20.07,77189.08,0.3,-0.62762,0.0004,17.64198]
[1776470498246,20.07,77189.96,0.3,-0.62727,0.0004,17.64751]
[1776470498706,20.07,77189.96,0.3,-0.62727,0.0004,17.64751]
[1776470499248,20.07,77191.18,0.3,-0.62678,0.0004,17.65521]
[1776470500726,20.07,77193.38,0.3,-0.62589,0.0004,17.66906]
[1776470501262,20.06,77194.7,0.3,-0.62536,0.00041,17.67728]
[1776470504882,20.06,77194.17,0.3,-0.62559,0.00041,17.67368]
[1776470505290,20.06,77192.26,0.3,-0.62637,0.0004,17.66156]
[1776470510327,20.06,77195.77,0.3,-0.62497,0.00041,17.68332]
[1776470512338,20.06,77192.72,0.3,-0.62622,0.00041,17.66403]
[1776470513981,20.06,77192.63,0.3,-0.62626,0.00041,17.6634]
[1776470514358,20.05,77192.78,0.3,-0.6262,0.00041,17.66428]
[1776470517379,20.05,77189.75,0.3,-0.62744,0.0004,17.6449]
[1776470521407,20.05,77187.15,0.3,-0.6285,0.0004,17.6281]
[1776470521847,20.05,77187.15,0.3,-0.6285,0.0004,17.6281]
[1776470521879,20.05,77187.15,0.3,-0.6285,0.0004,17.6281]
[1776470521959,20.05,77187.15,0.3,-0.6285,0.0004,17.6281]
[1776470522413,20.05,77187.38,0.3,-0.62841,0.0004,17.62953]
[1776470523118,20.05,77187.38,0.3,-0.62841,0.0004,17.62953]
[1776470523420,20.05,77185.01,0.3,-0.62938,0.0004,17.61423]
[1776470524426,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525007,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525017,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525331,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525395,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525450,20.05,77180.86,0.3,-0.63105,0.0004,17.58726]
[1776470525437,20.05,77172.14,0.3,-0.63457,0.0004,17.52967]
[1776470525838,20.05,77172.14,0.3,-0.63457,0.0004,17.52967]
[1776470526441,20.05,77172.14,0.3,-0.63457,0.0004,17.52961]
[1776470528456,20.05,77166.61,0.3,-0.6368,0.0004,17.49231]
[1776470529316,20.05,77166.61,0.3,-0.6368,0.0004,17.49231]
[1776470529462,20.05,77165.52,0.3,-0.63724,0.0004,17.48488]
[1776470533201,20.05,77166.6,0.3,-0.63681,0.0004,17.49214]
[1776470533302,20.05,77166.89,0.3,-0.6367,0.0004,17.49403]
[1776470538525,20.04,77168.75,0.3,-0.63597,0.0004,17.50639]
[1776470543563,20.04,77171.01,0.3,-0.63507,0.0004,17.52141]
[1776470549236,20.04,77173.52,0.3,-0.63407,0.0004,17.53803]
[1776470549337,20.04,77171.99,0.3,-0.63469,0.0004,17.52772]
[1776470550477,20.04,77171.99,0.3,-0.63469,0.0004,17.52772]
[1776470550624,20.04,77171.99,0.3,-0.63469,0.0004,17.52772]
[1776470550645,20.04,77171.99,0.3,-0.63469,0.0004,17.52772]
[1776470550752,20.04,77171.99,0.3,-0.63469,0.0004,17.52772]
[1776470550798,20.04,77177.14,0.3,-0.63262,0.0004,17.56191]
[1776470553416,20.04,77177.14,0.3,-0.63265,0.0004,17.55677]
[1776470553418,20.04,77177.14,0.3,-0.63265,0.0004,17.55677]
[1776470553472,20.04,77188.18,0.3,-0.6282,0.0004,17.62842]
[1776470554637,20.04,77194.92,0.3,-0.62547,0.00041,17.67109]
[1776470557599,20.04,77196.35,0.3,-0.6249,0.00041,17.67994]
[1776470557701,20.04,77197.69,0.3,-0.62436,0.00041,17.68823]
[1776470560685,20.03,77194.7,0.3,-0.62558,0.00041,17.66933]
[1776470563655,20.03,77193.03,0.3,-0.62627,0.00041,17.65869]
[1776470563756,20.03,77192.03,0.3,-0.62668,0.00041,17.65231]
[1776470566955,20.03,77191.11,0.3,-0.62706,0.00041,17.64636]
[1776470567056,20.03,77190.63,0.3,-0.62726,0.00041,17.64325]
[1776470569839,20.03,77188.33,0.3,-0.6282,0.00041,17.62847]
[1776470569850,20.03,77182.03,0.3,-0.63075,0.0004,17.58775]
[1776470574421,20.03,77180.88,0.3,-0.63122,0.0004,17.58016]
[1776470574522,20.03,77184.57,0.3,-0.62973,0.0004,17.60411]
[1776470574947,20.03,77184.57,0.3,-0.62973,0.0004,17.60411]
[1776470575047,20.03,77184.57,0.3,-0.62973,0.0004,17.60411]
[1776470575048,20.03,77187.97,0.3,-0.62835,0.0004,17.62601]
[1776470575936,20.03,77187.97,0.3,-0.62835,0.0004,17.62601]
[1776470576037,20.03,77190.7,0.3,-0.62725,0.00041,17.64345]
[1776470580041,20.03,77191.3,0.3,-0.62701,0.00041,17.64721]
[1776470580142,20.03,77190.51,0.3,-0.62733,0.00041,17.64216]
[1776470580927,20.03,77190.51,0.3,-0.62733,0.00041,17.64216]
[1776470580928,20.03,77190.51,0.3,-0.62733,0.00041,17.64216]
[1776470580995,20.03,77190.26,0.3,-0.62743,0.00041,17.64054]
[1776470582078,20.03,77190.26,0.3,-0.62743,0.00041,17.64054]
[1776470582135,20.03,77181.53,0.3,-0.63097,0.0004,17.58421]
[1776470583085,20.03,77181.53,0.3,-0.63097,0.0004,17.58421]
[1776470583186,20.03,77181.94,0.3,-0.6308,0.0004,17.58682]
[1776470583844,20.03,77181.94,0.3,-0.63081,0.0004,17.58678]
[1776470588881,20.02,77182.57,0.3,-0.63056,0.0004,17.5907]
[1776470594032,20.02,77181.94,0.3,-0.63083,0.0004,17.58644]
[1776470594526,20.02,77181.94,0.3,-0.63083,0.0004,17.58644]
[1776470594132,20.02,77178.98,0.3,-0.63203,0.0004,17.56702]
[1776470594591,20.02,77178.98,0.3,-0.63203,0.0004,17.56702]
[1776470594921,20.02,77178.98,0.3,-0.63203,0.0004,17.56696]
[1776470596327,20.02,77178.98,0.3,-0.63203,0.0004,17.56696]
[1776470596403,20.02,77167.13,0.3,-0.63681,0.0004,17.48772]
[1776470597336,20.02,77167.13,0.3,-0.63681,0.0004,17.48772]
[1776470597437,20.02,77166.59,0.3,-0.63703,0.0004,17.48406]
[1776470598733,20.02,77166.59,0.3,-0.63703,0.0004,17.48406]
[1776470599371,20.02,77166.59,0.3,-0.63703,0.0004,17.48406]
[1776470599472,20.02,77170.5,0.3,-0.63545,0.0004,17.51052]
[1776470601396,20.02,77170.5,0.3,-0.63545,0.0004,17.51052]
[1776470601489,20.02,77176.2,0.3,-0.63316,0.0004,17.54854]
[1776470603406,20.02,77176.2,0.3,-0.63316,0.0004,17.54854]
[1776470603507,20.02,77175.99,0.3,-0.63325,0.0004,17.54709]
[1776470605461,20.02,77175.99,0.3,-0.63325,0.0004,17.54709]
[1776470606288,20.02,77176.06,0.3,-0.63322,0.0004,17.54748]
[1776470608257,20.02,77176.06,0.3,-0.63322,0.0004,17.54748]
[1776470608506,20.02,77176.06,0.3,-0.63322,0.0004,17.54748]
[1776470608297,20.02,77176.05,0.3,-0.63323,0.0004,17.54738]
[1776470609020,20.02,77176.05,0.3,-0.63323,0.0004,17.54738]
[1776470610498,20.02,77176.05,0.3,-0.63323,0.0004,17.54738]
[1776470611033,20.02,77179.27,0.3,-0.63197,0.0004,17.56347]
[1776470615210,20.02,77178.81,0.3,-0.63215,0.0004,17.56039]
[1776470615311,20.02,77178.76,0.3,-0.63218,0.0004,17.55998]
[1776470617639,20.02,77178.95,0.3,-0.6321,0.0004,17.56121]
[1776470618291,20.02,77178.95,0.3,-0.6321,0.0004,17.56121]
[1776470618659,20.02,77179.8,0.3,-0.63176,0.0004,17.56675]
[1776470619089,20.02,77179.8,0.3,-0.63176,0.0004,17.56675]
[1776470623151,20.02,77179.65,0.3,-0.63183,0.0004,17.56573]
[1776470623231,20.02,77179.29,0.3,-0.63198,0.0004,17.56329]
[1776470624661,20.02,77179.29,0.3,-0.63198,0.0004,17.56327]
[1776470625141,20.02,77183.65,0.3,-0.63022,0.0004,17.59175]
[1776470626429,20.01,77186.61,0.3,-0.62902,0.00041,17.61082]
[1776470627786,20.01,77186.61,0.3,-0.62902,0.00041,17.61082]
[1776470628162,20.01,77186.48,0.3,-0.62908,0.00041,17.60994]
[1776470633197,20.01,77187.51,0.3,-0.62868,0.00041,17.61634]
[1776470633841,20.01,77187.51,0.3,-0.62868,0.00041,17.61634]
[1776470634204,20.01,77189.89,0.3,-0.62771,0.00041,17.63154]
[1776470635210,20.01,77193.68,0.3,-0.62618,0.00041,17.65559]
[1776470640245,20.01,77192.07,0.3,-0.62685,0.00041,17.64517]
[1776470645284,20.01,77186.26,0.3,-0.62921,0.00041,17.6078]
[1776470646086,20.01,77186.26,0.3,-0.62921,0.00041,17.6078]
[1776470646569,20.01,77185.72,0.3,-0.62943,0.00041,17.6043]
[1776470649105,20.01,77187.22,0.3,-0.62883,0.00041,17.61397]
[1776470649206,20.01,77187.55,0.3,-0.62869,0.00041,17.61612]
[1776470651324,20.01,77182.94,0.3,-0.63056,0.0004,17.58628]
[1776470652331,20.01,77178.64,0.3,-0.6323,0.0004,17.55811]
[1776470657597,20.01,77177.31,0.3,-0.63283,0.0004,17.54937]
[1776470657640,20.01,77177.21,0.3,-0.63287,0.0004,17.54876]
[1776470657733,20.01,77177.21,0.3,-0.63287,0.0004,17.54876]
[1776470657767,20.01,77177.21,0.3,-0.63287,0.0004,17.54876]
[1776470657803,20.01,77177.21,0.3,-0.63287,0.0004,17.54876]
[1776470658311,20.01,77177.21,0.3,-0.63287,0.0004,17.54876]
[1776470658412,20.01,77176.84,0.3,-0.63302,0.0004,17.54633]
[1776470660388,20.01,77172.94,0.3,-0.63459,0.0004,17.52037]
[1776470661374,20.01,77172.94,0.3,-0.63459,0.0004,17.52037]
[1776470661476,20.01,77168.02,0.3,-0.63657,0.0004,17.48726]
[1776470667412,20.01,77168.81,0.3,-0.63624,0.0004,17.49277]
[1776470667513,20.01,77169.03,0.3,-0.63615,0.0004,17.49429]
[1776470669421,20.01,77169.41,0.3,-0.636,0.0004,17.49689]
[1776470669522,20.01,77169.94,0.3,-0.63578,0.0004,17.50049]
[1776470672721,20.01,77168.83,0.3,-0.63626,0.0004,17.4879]
[1776470673457,20.01,77168.83,0.3,-0.63626,0.0004,17.4879]
[1776470673558,20.01,77173.39,0.3,-0.63442,0.0004,17.51864]
[1776470676527,20.01,77173.77,0.3,-0.63427,0.0004,17.5212]
[1776470676604,20.01,77173.42,0.3,-0.63441,0.0004,17.51887]
[1776470680157,20.01,77172.61,0.3,-0.63473,0.0004,17.51352]
[1776470680527,20.01,77172.57,0.3,-0.63474,0.0004,17.51327]
[1776470683611,20.01,77171.66,0.3,-0.63511,0.0004,17.50723]
[1776470684116,20.01,77171.36,0.3,-0.63522,0.0004,17.50525]
[1776470684627,20.01,77171.36,0.3,-0.63522,0.0004,17.50525]
[1776470685563,20.01,77174.2,0.3,-0.63408,0.0004,17.52432]
[1776470686787,20.01,77174.95,0.3,-0.63377,0.0004,17.52933]
[1776470687583,20.01,77175.55,0.3,-0.63353,0.0004,17.53334]
[1776470688071,20.01,77175.55,0.3,-0.63353,0.0004,17.53334]
[1776470688587,20.01,77176.66,0.3,-0.63308,0.0004,17.54072]
[1776470693620,20.02,77178.32,0.3,-0.63241,0.0004,17.5517]
[1776470693812,20.02,77178.32,0.3,-0.63241,0.0004,17.5517]
[1776470694628,20.02,77177.78,0.3,-0.63263,0.0004,17.54815]
[1776470701716,20.02,77177.7,0.3,-0.63266,0.0004,17.54764]
[1776470701789,20.02,77179.2,0.3,-0.63205,0.0004,17.55754]
[1776470703691,20.02,77185.2,0.3,-0.62962,0.00041,17.59669]
[1776470704967,20.02,77185.2,0.3,-0.62962,0.00041,17.59669]
[1776470705070,20.02,77188.19,0.3,-0.62841,0.00041,17.61596]
[1776470710741,20.01,77189.59,0.3,-0.62785,0.00041,17.62487]
[1776470715777,20.01,77188.29,0.3,-0.62838,0.00041,17.61645]
[1776470721821,20.01,77187.51,0.3,-0.6287,0.00041,17.61131]
[1776470726381,20.01,77186.97,0.3,-0.62892,0.00041,17.60786]
[1776470726482,20.01,77187.01,0.3,-0.6289,0.00041,17.60814]
[1776470729391,20.01,77187.3,0.3,-0.62878,0.00041,17.61005]
[1776470729493,20.01,77187.51,0.3,-0.6287,0.00041,17.61141]
[1776470730883,20.01,77184.47,0.3,-0.62993,0.0004,17.59173]
[1776470732411,20.01,77184.47,0.3,-0.62993,0.0004,17.59173]
[1776470732513,20.01,77181.69,0.3,-0.6311,0.0004,17.56841]
[1776470737931,20.01,77180.67,0.3,-0.63153,0.0004,17.56141]
[1776470742968,20.01,77180.51,0.3,-0.63162,0.0004,17.56004]
[1776470744638,20.01,77180.51,0.3,-0.63162,0.0004,17.56004]
[1776470744728,20.0,77180.57,0.3,-0.6316,0.0004,17.56032]
[1776470747726,20.0,77180.79,0.3,-0.63152,0.0004,17.56165]
[1776470748015,20.0,77180.79,0.3,-0.63152,0.0004,17.56163]
[1776470754771,20.0,77181.48,0.3,-0.63125,0.0004,17.56606]
[1776470755065,20.0,77181.02,0.3,-0.63144,0.0004,17.5629]
[1776470763127,20.0,77181.23,0.3,-0.63138,0.0004,17.56391]
[1776470768156,19.99,77182.88,0.3,-0.63073,0.00041,17.57443]
[1776470773191,19.99,77182.69,0.3,-0.63082,0.00041,17.57303]
[1776470774106,19.99,77182.69,0.3,-0.63082,0.00041,17.57303]
[1776470774207,19.99,77185.05,0.3,-0.62986,0.00041,17.58836]
[1776470777023,19.99,77184.77,0.3,-0.62998,0.00041,17.58646]
[1776470777488,19.99,77184.4,0.3,-0.63013,0.00041,17.58402]
[1776470783262,19.99,77183.2,0.3,-0.63064,0.00041,17.57587]
[1776470784236,19.99,77183.2,0.3,-0.63064,0.00041,17.57587]
[1776470784337,19.99,77185.17,0.3,-0.62984,0.00041,17.58868]
[1776470791317,19.99,77186.43,0.3,-0.62938,0.00041,17.59156]
[1776470795346,19.99,77182.19,0.3,-0.6311,0.00041,17.56385]
[1776470797628,19.98,77178.8,0.3,-0.63248,0.0004,17.54148]
[1776470803420,19.98,77179.91,0.3,-0.63204,0.00041,17.54867]
[1776470803521,19.98,77179.68,0.3,-0.63214,0.00041,17.54712]
[1776470807698,19.98,77183.27,0.3,-0.63069,0.00041,17.57049]
[1776470809162,19.98,77183.27,0.3,-0.63069,0.00041,17.57049]
[1776470809443,19.98,77184.0,0.3,-0.6304,0.00041,17.57521]
[1776470810481,19.98,77184.0,0.3,-0.6304,0.00041,17.57521]
[1776470810553,19.98,77186.83,0.3,-0.62925,0.00041,17.59352]
[1776470812221,19.98,77186.83,0.3,-0.62926,0.00041,17.5935]
[1776470812464,19.98,77186.57,0.3,-0.62936,0.00041,17.59179]
[1776470815484,19.98,77182.43,0.3,-0.63105,0.00041,17.56473]
[1776470817768,19.98,77177.57,0.3,-0.63303,0.0004,17.53258]
[1776470823761,19.98,77177.15,0.3,-0.63321,0.0004,17.52961]
[1776470824548,19.98,77177.29,0.3,-0.63316,0.0004,17.53048]
[1776470829582,19.97,77180.5,0.3,-0.63187,0.00041,17.5515]
[1776470829866,19.97,77180.5,0.3,-0.63187,0.00041,17.5515]
[1776470830593,19.97,77182.67,0.3,-0.63099,0.00041,17.56574]
[1776470835625,19.97,77183.66,0.3,-0.63061,0.00041,17.57182]
[1776470837639,19.97,77186.96,0.3,-0.62928,0.00041,17.59313]
[1776470842674,19.96,77186.07,0.3,-0.62967,0.00041,17.58698]
[1776470843101,19.96,77186.07,0.3,-0.62967,0.00041,17.58698]
[1776470843202,19.96,77186.27,0.3,-0.62959,0.00041,17.58828]
[1776470846146,19.96,77186.27,0.3,-0.62959,0.00041,17.58822]
[1776470846702,19.96,77186.74,0.3,-0.6294,0.00041,17.5912]
[1776470848992,19.96,77188.17,0.3,-0.62883,0.00041,17.60042]
[1776470849085,19.96,77188.17,0.3,-0.62883,0.00041,17.60038]
[1776470852426,19.96,77188.17,0.3,-0.62887,0.00041,17.59519]
[1776470852745,19.96,77188.86,0.3,-0.62859,0.00041,17.59962]
[1776470858787,19.96,77190.3,0.3,-0.62801,0.00041,17.60876]
[1776470860456,19.96,77190.62,0.3,-0.62788,0.00041,17.61079]
[1776470860557,19.96,77192.4,0.3,-0.62716,0.00041,17.62217]
[1776470862541,19.96,77192.4,0.3,-0.62716,0.00041,17.62217]
[1776470862814,19.96,77192.4,0.3,-0.62716,0.00041,17.62209]
[1776470865801,19.96,77193.2,0.3,-0.62684,0.00041,17.62714]
[1776470865835,19.96,77192.96,0.3,-0.62694,0.00041,17.62558]
[1776470870871,19.96,77193.82,0.3,-0.62659,0.00041,17.63102]
[1776470878641,19.96,77194.66,0.3,-0.62625,0.00041,17.63635]
[1776470878742,19.96,77194.85,0.3,-0.62617,0.00041,17.63755]
[1776470883961,19.96,77193.64,0.3,-0.62667,0.00041,17.62983]
[1776470887752,19.96,77193.03,0.3,-0.62692,0.00041,17.62593]
[1776470887852,19.96,77193.06,0.3,-0.6269,0.00041,17.62612]
[1776470889796,19.96,77193.06,0.3,-0.6269,0.00041,17.62612]
[1776470890003,19.96,77192.97,0.3,-0.62695,0.00041,17.62546]
[1776470894066,19.96,77192.8,0.3,-0.62702,0.00041,17.62429]
[1776470894134,19.95,77192.44,0.3,-0.62717,0.00041,17.62191]
[1776470896952,19.95,77192.17,0.3,-0.62729,0.00041,17.62011]
[1776470897053,19.95,77191.91,0.3,-0.6274,0.00041,17.61842]
[1776470905108,19.95,77191.91,0.3,-0.62741,0.00041,17.61826]
[1776470910143,19.95,77192.75,0.3,-0.62707,0.00041,17.6236]
[1776470910247,19.95,77194.89,0.3,-0.62619,0.00041,17.63721]
[1776470911151,19.95,77194.89,0.3,-0.62619,0.00041,17.63721]
[1776470911259,19.95,77195.49,0.3,-0.62598,0.00041,17.63589]
[1776470913201,19.95,77195.49,0.3,-0.62598,0.00041,17.63588]
[1776470913267,19.95,77194.08,0.3,-0.62656,0.00041,17.62693]
[1776470915241,19.95,77194.08,0.3,-0.62656,0.00041,17.62692]
[1776470915284,19.95,77193.59,0.3,-0.62676,0.00041,17.6238]
[1776470918296,19.95,77193.59,0.3,-0.62676,0.00041,17.62379]
[1776470918397,19.95,77193.26,0.3,-0.6269,0.00041,17.62168]
[1776470924381,19.95,77192.57,0.3,-0.62718,0.00041,17.61725]
[1776470924482,19.95,77191.88,0.3,-0.62746,0.00041,17.61283]
[1776470930283,19.95,77191.27,0.3,-0.62771,0.00041,17.6089]
[1776470935539,19.95,77191.7,0.3,-0.62754,0.00041,17.61164]
[1776470935640,19.95,77193.93,0.3,-0.62663,0.00041,17.62586]
[1776470937566,19.95,77193.93,0.3,-0.62663,0.00041,17.62585]
[1776470937667,19.95,77194.42,0.3,-0.62643,0.00041,17.62895]
[1776470940628,19.95,77194.22,0.3,-0.62651,0.00041,17.62764]
[1776470940629,19.95,77194.22,0.3,-0.62651,0.00041,17.62764]
[1776470940666,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941020,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941262,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941315,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941758,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941770,19.95,77188.47,0.3,-0.62886,0.00041,17.59079]
[1776470941795,19.95,77173.44,0.3,-0.63496,0.0004,17.49167]
[1776470942093,19.95,77173.44,0.3,-0.63496,0.0004,17.49167]
[1776470942598,19.95,77173.44,0.3,-0.63496,0.0004,17.49167]
[1776470942806,19.95,77173.44,0.3,-0.63496,0.0004,17.49167]
[1776470942907,19.95,77152.7,0.3,-0.64333,0.0004,17.34826]
[1776470943070,19.95,77152.7,0.3,-0.64333,0.0004,17.34826]
[1776470943786,19.95,77152.7,0.3,-0.64333,0.0004,17.34826]
[1776470943840,19.95,77135.09,0.3,-0.65039,0.0004,17.22065]
[1776470945583,19.95,77135.09,0.3,-0.65039,0.0004,17.22065]
[1776470945739,19.95,77135.09,0.3,-0.65039,0.0004,17.22065]
[1776470945757,19.95,77135.09,0.3,-0.65039,0.0004,17.22065]
[1776470945835,19.95,77119.13,0.3,-0.65673,0.0004,17.10068]
[1776470946179,19.95,77119.13,0.3,-0.65673,0.0004,17.10068]
[1776470946183,19.95,77119.13,0.3,-0.65673,0.0004,17.10068]
[1776470946403,19.95,77119.13,0.3,-0.65673,0.0004,17.10068]
[1776470946411,19.95,77119.13,0.3,-0.65673,0.0004,17.10068]
[1776470946472,19.95,77105.97,0.3,-0.66193,0.00039,16.99844]
[1776470948688,19.95,77097.08,0.3,-0.66543,0.00039,16.92769]
[1776470949201,19.95,77097.08,0.3,-0.66543,0.00039,16.92769]
[1776470949203,19.95,77097.08,0.3,-0.66543,0.00039,16.92769]
[1776470949462,19.95,77097.08,0.3,-0.66542,0.00039,16.92782]
[1776470950454,19.95,77110.2,0.3,-0.66025,0.00039,17.0318]
[1776470951452,19.95,77113.62,0.3,-0.65889,0.0004,17.05849]
[1776470952458,19.95,77111.24,0.3,-0.65983,0.0004,17.04005]
[1776470954474,19.95,77108.42,0.3,-0.66094,0.00039,17.01818]
[1776470956489,19.95,77110.9,0.3,-0.65995,0.00039,17.03774]
[1776470959076,19.96,77109.3,0.3,-0.66057,0.00039,17.02546]
[1776470959506,19.96,77109.3,0.3,-0.66057,0.00039,17.02546]
[1776470962591,19.96,77109.48,0.3,-0.66049,0.00039,17.02698]
[1776470962596,19.96,77109.48,0.3,-0.66049,0.00039,17.02698]
[1776470962692,19.96,77107.9,0.3,-0.66111,0.00039,17.01467]
[1776470964545,19.96,77101.4,0.3,-0.66366,0.00039,16.9635]
[1776470965549,19.96,77092.31,0.3,-0.66723,0.00039,16.89066]
[1776470966556,19.96,77083.85,0.3,-0.67054,0.00039,16.82168]
[1776470967563,19.96,77081.94,0.3,-0.67128,0.00039,16.80604]
[1776470968830,19.96,77089.77,0.3,-0.66821,0.00039,16.87035]
[1776470977634,19.96,77093.23,0.3,-0.66688,0.00039,16.8934]
[1776470982669,19.96,77095.09,0.3,-0.66615,0.00039,16.90851]
[1776470987710,19.96,77092.4,0.3,-0.6672,0.00039,16.88696]
[1776470992737,19.96,77094.3,0.3,-0.66644,0.00039,16.90245]
[1776470997773,19.96,77097.78,0.3,-0.66508,0.00039,16.93045]
[1776471002811,19.96,77096.68,0.3,-0.66551,0.00039,16.92149]
[1776471007844,19.96,77098.7,0.3,-0.66474,0.00039,16.93732]
[1776471015902,19.96,77098.5,0.3,-0.66485,0.00039,16.93514]
[1776471020935,19.95,77100.85,0.3,-0.66394,0.00039,16.95351]
[1776471025973,19.95,77101.96,0.3,-0.66352,0.00039,16.96196]
[1776471032019,19.95,77103.51,0.3,-0.66298,0.00039,16.96853]
[1776471038055,19.95,77109.96,0.3,-0.66047,0.0004,17.01867]
[1776471043090,19.94,77109.66,0.3,-0.6606,0.0004,17.01609]
[1776471045104,19.94,77117.35,0.3,-0.65756,0.0004,17.07569]
[1776471050151,19.94,77119.48,0.3,-0.65673,0.0004,17.0918]
[1776471054686,19.94,77116.55,0.3,-0.65789,0.0004,17.06916]
[1776471054688,19.94,77116.55,0.3,-0.65789,0.0004,17.06916]
[1776471054721,19.94,77119.01,0.3,-0.65692,0.0004,17.08804]
[1776471058460,19.94,77120.41,0.3,-0.65637,0.0004,17.09871]
[1776471058468,19.94,77120.07,0.3,-0.6565,0.0004,17.0961]
[1776471059701,19.94,77120.07,0.3,-0.6565,0.0004,17.0961]
[1776471059802,19.94,77123.24,0.3,-0.65524,0.0004,17.12028]
[1776471061230,19.94,77130.33,0.3,-0.65242,0.0004,17.17378]
[1776471062046,19.94,77130.33,0.3,-0.65242,0.0004,17.17378]
[1776471062937,19.94,77130.33,0.3,-0.65242,0.0004,17.17378]
[1776471062957,19.94,77134.43,0.3,-0.65079,0.0004,17.20426]
[1776471065831,19.94,77134.43,0.3,-0.65079,0.0004,17.20424]
[1776471065932,19.94,77133.44,0.3,-0.65119,0.0004,17.19682]
[1776471066445,19.94,77133.44,0.3,-0.65119,0.0004,17.19682]
[1776471066467,19.94,77133.44,0.3,-0.65119,0.0004,17.19682]
[1776471066546,19.94,77134.93,0.3,-0.65059,0.0004,17.20787]
[1776471067876,19.94,77134.93,0.3,-0.65059,0.0004,17.20787]
[1776471067978,19.94,77144.52,0.3,-0.64676,0.0004,17.27807]
[1776471068966,19.94,77144.52,0.3,-0.64676,0.0004,17.27807]
[1776471068968,19.94,77144.52,0.3,-0.64676,0.0004,17.27807]
[1776471068990,19.94,77146.07,0.3,-0.64614,0.0004,17.28928]
[1776471069807,19.94,77146.07,0.3,-0.64614,0.0004,17.28928]
[1776471069808,19.94,77146.07,0.3,-0.64614,0.0004,17.28928]
[1776471069908,19.94,77147.5,0.3,-0.64556,0.0004,17.29958]
[1776471071300,19.94,77153.36,0.3,-0.64321,0.0004,17.34142]
[1776471074320,19.94,77156.13,0.3,-0.6421,0.0004,17.36092]
[1776471075661,19.94,77156.13,0.3,-0.6421,0.0004,17.36092]
[1776471075762,19.94,77156.54,0.3,-0.64194,0.0004,17.36378]
[1776471079610,19.94,77159.39,0.3,-0.64079,0.0004,17.38368]
[1776471081156,19.94,77159.39,0.3,-0.64079,0.0004,17.38369]
[1776471081369,19.94,77159.22,0.3,-0.64086,0.0004,17.3825]
[1776471085398,19.94,77156.53,0.3,-0.64195,0.0004,17.36353]
[1776471088034,19.94,77155.95,0.3,-0.64219,0.0004,17.3594]
[1776471087412,19.94,77151.07,0.3,-0.64415,0.0004,17.32476]
[1776471088418,19.94,77147.93,0.3,-0.64541,0.0004,17.30227]
[1776471093454,19.94,77150.05,0.3,-0.6446,0.0004,17.31232]
[1776471094291,19.94,77150.05,0.3,-0.6446,0.0004,17.31232]
[1776471094461,19.94,77150.7,0.3,-0.64434,0.0004,17.31698]
[1776471098401,19.94,77151.68,0.3,-0.64394,0.0004,17.324]
[1776471098502,19.94,77152.27,0.3,-0.6437,0.0004,17.32822]
[1776471100453,19.94,77152.27,0.3,-0.6437,0.0004,17.32823]
[1776471100554,19.94,77153.19,0.3,-0.64333,0.0004,17.33478]
[1776471101666,19.94,77153.19,0.3,-0.64333,0.0004,17.33478]
[1776471101768,19.94,77153.19,0.3,-0.64333,0.0004,17.3348]
[1776471102536,19.94,77153.19,0.3,-0.64333,0.0004,17.3348]
[1776471102569,19.94,77151.84,0.3,-0.64387,0.0004,17.32522]
[1776471103108,19.94,77151.84,0.3,-0.64387,0.0004,17.32522]
[1776471103531,19.94,77151.84,0.3,-0.64387,0.0004,17.32524]
[1776471104661,19.94,77151.84,0.3,-0.64387,0.0004,17.32524]
[1776471104762,19.94,77138.26,0.3,-0.64932,0.0004,17.22694]
[1776471105561,19.94,77138.26,0.3,-0.64932,0.0004,17.22695]
[1776471108565,19.94,77135.63,0.3,-0.65036,0.0004,17.20764]
[1776471109571,19.94,77135.63,0.3,-0.65036,0.0004,17.20764]
[1776471109677,19.94,77134.27,0.3,-0.65091,0.0004,17.1976]
[1776471115619,19.94,77132.1,0.3,-0.65176,0.0004,17.18167]
[1776471120781,19.94,77131.44,0.3,-0.65202,0.0004,17.17687]
[1776471120882,19.94,77129.45,0.3,-0.65281,0.0004,17.16202]
[1776471121389,19.94,77129.45,0.3,-0.65281,0.0004,17.16202]
[1776471121397,19.94,77129.45,0.3,-0.65281,0.0004,17.16202]
[1776471121664,19.94,77129.45,0.3,-0.65281,0.0004,17.16205]
[1776471122706,19.94,77120.86,0.3,-0.65622,0.0004,17.09701]
[1776471123736,19.94,77114.32,0.3,-0.65882,0.0004,17.04671]
[1776471124686,19.94,77107.29,0.3,-0.6616,0.00039,16.99181]
[1776471126695,19.94,77101.27,0.3,-0.66397,0.00039,16.94425]
[1776471131728,19.94,77107.74,0.3,-0.6614,0.00039,16.99574]
[1776471136763,19.94,77102.3,0.3,-0.66354,0.00039,16.95283]
[1776471141801,19.95,77106.64,0.3,-0.66182,0.00039,16.98735]
[1776471146835,19.95,77104.24,0.3,-0.66276,0.00039,16.96849]
[1776471151867,19.95,77104.25,0.3,-0.66279,0.00039,16.96353]
[1776471156908,19.95,77106.75,0.3,-0.66179,0.00039,16.98349]
[1776471160931,19.95,77113.72,0.3,-0.65903,0.0004,17.038]
[1776471164959,19.95,77120.05,0.3,-0.65653,0.0004,17.08659]
[1776471166679,19.95,77126.24,0.3,-0.65408,0.0004,17.13355]
[1776471166790,19.95,77126.24,0.3,-0.65408,0.0004,17.13355]
[1776471167138,19.95,77126.24,0.3,-0.65408,0.0004,17.13355]
[1776471166984,19.95,77128.26,0.3,-0.65328,0.0004,17.14872]
[1776471167980,19.95,77130.89,0.3,-0.65223,0.0004,17.16837]
[1776471169851,19.95,77130.92,0.3,-0.65222,0.0004,17.16854]
[1776471169994,19.95,77130.81,0.3,-0.65227,0.0004,17.16765]
[1776471171123,19.95,77130.81,0.3,-0.65227,0.0004,17.16765]
[1776471172018,19.94,77132.8,0.3,-0.65148,0.0004,17.18236]
[1776471175949,19.94,77131.13,0.3,-0.65216,0.0004,17.16971]
[1776471176050,19.94,77129.97,0.3,-0.65263,0.0004,17.16097]
[1776471176281,19.94,77129.97,0.3,-0.65263,0.0004,17.16097]
[1776471176491,19.94,77129.97,0.3,-0.65263,0.0004,17.16097]
[1776471177046,19.94,77129.97,0.3,-0.65263,0.0004,17.1609]
[1776471177643,19.94,77129.97,0.3,-0.65263,0.0004,17.1609]
[1776471177646,19.94,77129.97,0.3,-0.65263,0.0004,17.1609]
[1776471178054,19.94,77128.14,0.3,-0.65336,0.0004,17.14711]
[1776471183092,19.94,77125.24,0.3,-0.65453,0.0004,17.12499]
[1776471188124,19.94,77124.07,0.3,-0.65501,0.0004,17.11589]
[1776471193160,19.93,77123.96,0.3,-0.65508,0.0004,17.11448]
[1776471198197,19.93,77123.53,0.3,-0.65528,0.0004,17.11063]
[1776471203230,19.93,77117.01,0.3,-0.6579,0.0004,17.06023]
[1776471209272,19.92,77120.25,0.3,-0.65663,0.0004,17.08471]
[1776471215314,19.92,77121.72,0.3,-0.65612,0.0004,17.09026]
[1776471220596,19.92,77120.78,0.3,-0.65651,0.0004,17.08274]
[1776471226390,19.92,77120.61,0.3,-0.6566,0.0004,17.08106]
[1776471228406,19.92,77113.63,0.3,-0.65937,0.0004,17.02706]
[1776471235454,19.92,77109.96,0.3,-0.66083,0.0004,16.99836]
[1776471240736,19.92,77112.19,0.3,-0.65994,0.0004,17.01581]
[1776471243510,19.91,77103.94,0.3,-0.66321,0.00039,16.95082]
[1776471246531,19.92,77101.95,0.3,-0.66399,0.00039,16.93512]
[1776471252574,19.92,77100.09,0.3,-0.6647,0.00039,16.92057]
[1776471257608,19.92,77100.03,0.3,-0.66473,0.00039,16.92007]
[1776471262649,19.92,77097.42,0.3,-0.66576,0.00039,16.89908]
[1776471267678,19.92,77099.08,0.3,-0.66512,0.00039,16.91218]
[1776471272714,19.91,77102.6,0.3,-0.66379,0.00039,16.93463]
[1776471279762,19.91,77101.81,0.3,-0.66415,0.00039,16.92739]
[1776471281023,19.91,77092.7,0.3,-0.66775,0.00039,16.85371]
[1776471286812,19.9,77097.78,0.3,-0.66578,0.00039,16.89427]
[1776471292858,19.9,77099.1,0.3,-0.6653,0.00039,16.90413]
[1776471297890,19.89,77101.62,0.3,-0.66434,0.00039,16.92363]
[1776471302925,19.89,77105.91,0.3,-0.66268,0.0004,16.95707]
[1776471307959,19.89,77119.32,0.3,-0.65738,0.0004,17.0616]
[1776471309980,19.88,77118.97,0.3,-0.65753,0.0004,17.05874]
[1776471311668,19.88,77118.35,0.3,-0.65778,0.0004,17.05379]
[1776471313161,19.88,77118.35,0.3,-0.65778,0.0004,17.05379]
[1776471313181,19.88,77118.35,0.3,-0.65779,0.0004,17.05363]
[1776471313416,19.88,77118.35,0.3,-0.65779,0.0004,17.05363]
[1776471317030,19.88,77118.35,0.3,-0.65781,0.0004,17.05333]
[1776471322060,19.88,77116.37,0.3,-0.65861,0.0004,17.03766]
[1776471329109,19.88,77115.53,0.3,-0.65897,0.0004,17.03072]
[1776471329612,19.88,77115.53,0.3,-0.65897,0.0004,17.03072]
[1776471329614,19.88,77115.53,0.3,-0.65897,0.0004,17.03072]
[1776471330117,19.88,77116.99,0.3,-0.65839,0.0004,17.04199]
[1776471335151,19.87,77119.63,0.3,-0.6574,0.0004,17.05682]
[1776471338123,19.87,77121.32,0.3,-0.65673,0.0004,17.06967]
[1776471338173,19.87,77120.08,0.3,-0.65723,0.0004,17.06005]
[1776471338590,19.87,77120.08,0.3,-0.65723,0.0004,17.06005]
[1776471339181,19.87,77123.32,0.3,-0.65594,0.0004,17.08496]
[1776471340188,19.87,77127.51,0.3,-0.65427,0.0004,17.11688]
[1776471344215,19.87,77130.69,0.3,-0.653,0.0004,17.14082]
[1776471346747,19.87,77130.69,0.3,-0.653,0.0004,17.14082]
[1776471346800,19.87,77130.69,0.3,-0.653,0.0004,17.14082]
[1776471347236,19.87,77132.27,0.3,-0.65237,0.0004,17.1526]
[1776471349250,19.87,77140.61,0.3,-0.64903,0.0004,17.2145]
[1776471351811,19.87,77142.78,0.3,-0.64816,0.0004,17.23035]
[1776471352273,19.87,77144.03,0.3,-0.64767,0.0004,17.23932]
[1776471357306,19.86,77144.63,0.3,-0.64745,0.0004,17.24329]
[1776471357969,19.86,77144.63,0.3,-0.64745,0.0004,17.24329]
[1776471358314,19.86,77145.08,0.3,-0.64728,0.0004,17.24649]
[1776471362344,19.86,77149.44,0.3,-0.64554,0.0004,17.27784]
[1776471363350,19.86,77156.98,0.3,-0.64249,0.0004,17.33171]
[1776471366533,19.86,77158.69,0.3,-0.64181,0.0004,17.34368]
[1776471366548,19.86,77158.69,0.3,-0.64181,0.0004,17.34368]
[1776471366634,19.86,77158.56,0.3,-0.64186,0.0004,17.34269]
[1776471368214,19.86,77158.56,0.3,-0.64186,0.0004,17.34269]
[1776471368303,19.86,77159.81,0.3,-0.64136,0.00041,17.35143]
[1776471370191,19.86,77159.81,0.3,-0.64136,0.00041,17.35143]
[1776471370292,19.86,77164.91,0.3,-0.63929,0.00041,17.38708]
[1776471372276,19.86,77164.91,0.3,-0.63929,0.00041,17.38708]
[1776471372552,19.86,77165.19,0.3,-0.63918,0.00041,17.38902]
[1776471372861,19.86,77165.19,0.3,-0.63918,0.00041,17.38902]
[1776471372962,19.86,77164.99,0.3,-0.63926,0.00041,17.38763]
[1776471376284,19.86,77164.99,0.3,-0.63926,0.00041,17.38763]
[1776471376360,19.86,77163.33,0.3,-0.63993,0.00041,17.3761]
[1776471379316,19.86,77163.58,0.3,-0.63983,0.00041,17.37785]
[1776471379461,19.86,77163.71,0.3,-0.63978,0.00041,17.37878]
[1776471381366,19.86,77163.71,0.3,-0.63978,0.00041,17.37878]
[1776471381426,19.86,77164.99,0.3,-0.63926,0.00041,17.38769]
[1776471381762,19.86,77164.99,0.3,-0.63926,0.00041,17.38769]
[1776471381863,19.86,77167.49,0.3,-0.63824,0.00041,17.40501]
[1776471384423,19.86,77168.18,0.3,-0.63796,0.00041,17.40976]
[1776471384520,19.86,77168.89,0.3,-0.63767,0.00041,17.41464]
[1776471391804,19.86,77170.95,0.3,-0.63688,0.00041,17.42353]
[1776471397587,19.86,77171.76,0.3,-0.63655,0.00041,17.4291]
[1776471401549,19.86,77174.07,0.3,-0.6356,0.00041,17.44482]
[1776471401553,19.86,77174.07,0.3,-0.6356,0.00041,17.44482]
[1776471401873,19.86,77175.08,0.3,-0.63519,0.00041,17.45166]
[1776471402706,19.86,77175.08,0.3,-0.63519,0.00041,17.45166]
[1776471402727,19.86,77177.53,0.3,-0.6342,0.00041,17.46818]
[1776471406761,19.86,77180.02,0.3,-0.63318,0.00041,17.4848]
[1776471406862,19.86,77177.6,0.3,-0.63417,0.00041,17.46856]
[1776471407956,19.86,77177.6,0.3,-0.63417,0.00041,17.46856]
[1776471408058,19.86,77178.68,0.3,-0.63373,0.00041,17.47579]
[1776471408928,19.86,77178.68,0.3,-0.63373,0.00041,17.47579]
[1776471409031,19.86,77183.2,0.3,-0.63189,0.00041,17.50589]
[1776471410679,19.86,77187.07,0.3,-0.63031,0.00041,17.53136]
[1776471411896,19.86,77187.07,0.3,-0.63031,0.00041,17.53136]
[1776471411946,19.86,77191.38,0.3,-0.62854,0.00041,17.5594]
[1776471413916,19.86,77191.38,0.3,-0.62854,0.00041,17.55942]
[1776471414017,19.86,77192.84,0.3,-0.62794,0.00041,17.56885]
[1776471417966,19.86,77193.46,0.3,-0.62769,0.00041,17.57282]
[1776471418067,19.86,77194.89,0.3,-0.6271,0.00041,17.58199]
[1776471420242,19.86,77194.89,0.3,-0.62711,0.00041,17.58197]
[1776471420247,19.86,77194.89,0.3,-0.62711,0.00041,17.58197]
[1776471420343,19.86,77194.98,0.3,-0.62707,0.00041,17.58255]
[1776471422021,19.86,77200.72,0.3,-0.62471,0.00041,17.61902]
[1776471424071,19.86,77200.72,0.3,-0.62471,0.00041,17.619]
[1776471424172,19.85,77200.42,0.3,-0.62484,0.00041,17.61701]
[1776471426798,19.85,77196.77,0.3,-0.62635,0.00041,17.59377]
[1776471432256,19.85,77195.67,0.3,-0.62681,0.00041,17.58664]
[1776471432357,19.85,77195.01,0.3,-0.62708,0.00041,17.58232]
[1776471435306,19.85,77195.01,0.3,-0.62708,0.00041,17.58232]
[1776471435407,19.85,77193.59,0.3,-0.62767,0.00041,17.57313]
[1776471439311,19.85,77193.24,0.3,-0.62782,0.00041,17.57082]
[1776471439324,19.85,77193.24,0.3,-0.62782,0.00041,17.57082]
[1776471439430,19.85,77193.24,0.3,-0.62782,0.00041,17.57082]
[1776471439413,19.85,77191.47,0.3,-0.62855,0.00041,17.55935]
[1776471440412,19.85,77191.47,0.3,-0.62855,0.00041,17.55935]
[1776471439888,19.85,77191.47,0.3,-0.62855,0.00041,17.55935]
[1776471440896,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471441516,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471441596,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471441601,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471442321,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471442436,19.85,77190.83,0.3,-0.62881,0.00041,17.55519]
[1776471442422,19.85,77190.56,0.3,-0.62892,0.00041,17.55342]
[1776471442591,19.85,77190.56,0.3,-0.62892,0.00041,17.55342]
[1776471444924,19.85,77187.9,0.3,-0.63002,0.00041,17.53604]
[1776471445486,19.85,77187.9,0.3,-0.63002,0.00041,17.53604]
[1776471445931,19.85,77185.63,0.3,-0.63095,0.00041,17.5211]
[1776471448537,19.85,77186.36,0.3,-0.63065,0.00041,17.52584]
[1776471448952,19.85,77186.28,0.3,-0.63069,0.00041,17.52528]
[1776471452720,19.85,77185.61,0.3,-0.631,0.00041,17.51561]
[1776471452724,19.85,77185.61,0.3,-0.631,0.00041,17.51561]
[1776471452777,19.85,77185.61,0.3,-0.631,0.00041,17.51561]
[1776471452790,19.85,77185.61,0.3,-0.631,0.00041,17.51561]
[1776471453987,19.85,77181.61,0.3,-0.63264,0.00041,17.48909]
[1776471455481,19.85,77181.7,0.3,-0.63261,0.00041,17.48968]
[1776471455711,19.85,77181.7,0.3,-0.63261,0.00041,17.48968]
[1776471456000,19.85,77181.91,0.3,-0.63252,0.00041,17.49107]
[1776471457191,19.85,77181.91,0.3,-0.63252,0.00041,17.49107]
[1776471457292,19.85,77181.93,0.3,-0.63251,0.00041,17.49118]
[1776471460031,19.85,77184.67,0.3,-0.6314,0.00041,17.50931]
[1776471462302,19.84,77188.33,0.3,-0.6299,0.00041,17.53327]
[1776471462574,19.84,77188.33,0.3,-0.6299,0.00041,17.53327]
[1776471462581,19.84,77188.33,0.3,-0.6299,0.00041,17.53327]
[1776471463054,19.84,77188.28,0.3,-0.62992,0.00041,17.53294]
[1776471465030,19.84,77190.73,0.3,-0.62892,0.00041,17.54891]
[1776471465131,19.84,77193.18,0.3,-0.62791,0.00041,17.56476]
[1776471472373,19.84,77190.46,0.3,-0.62903,0.00041,17.54706]
[1776471474139,19.84,77186.42,0.3,-0.63069,0.00041,17.52067]
[1776471476142,19.84,77183.27,0.3,-0.63198,0.00041,17.49979]
[1776471478206,19.84,77183.27,0.3,-0.63198,0.00041,17.49979]
[1776471478211,19.84,77184.04,0.3,-0.63167,0.00041,17.50483]
[1776471482251,19.84,77184.85,0.3,-0.63135,0.00041,17.51008]
[1776471482444,19.84,77186.59,0.3,-0.63063,0.00041,17.5216]
[1776471484198,19.84,77183.55,0.3,-0.63188,0.00041,17.50153]
[1776471489235,19.84,77182.67,0.3,-0.63224,0.00041,17.49572]
[1776471495283,19.84,77183.27,0.3,-0.63199,0.00041,17.49963]
[1776471498299,19.84,77186.05,0.3,-0.63086,0.00041,17.51794]
[1776471499303,19.84,77188.96,0.3,-0.62967,0.00041,17.53705]
[1776471501900,19.84,77190.95,0.3,-0.62885,0.00041,17.55004]
[1776471502353,19.84,77190.95,0.3,-0.62885,0.00041,17.55004]
[1776471502396,19.84,77200.21,0.3,-0.62504,0.00041,17.60937]
[1776471502650,19.84,77200.21,0.3,-0.62504,0.00041,17.60937]
[1776471503331,19.84,77200.21,0.3,-0.62504,0.00041,17.60939]
[1776471504339,19.84,77210.91,0.3,-0.62062,0.00041,17.67601]
[1776471505347,19.84,77211.89,0.3,-0.62022,0.00041,17.68203]
[1776471507691,19.84,77209.76,0.3,-0.62109,0.00041,17.66904]
[1776471508367,19.84,77209.43,0.3,-0.62123,0.00041,17.66705]
[1776471509726,19.84,77209.57,0.3,-0.62117,0.00041,17.66795]
[1776471510380,19.84,77210.24,0.3,-0.62089,0.00041,17.67207]
[1776471513402,19.84,77220.61,0.3,-0.61664,0.00041,17.72951]
[1776471513716,19.84,77220.61,0.3,-0.61664,0.00041,17.72951]
[1776471513781,19.84,77220.61,0.3,-0.61664,0.00041,17.72951]
[1776471513935,19.84,77220.61,0.3,-0.61664,0.00041,17.72951]
[1776471514407,19.84,77225.2,0.3,-0.61473,0.00041,17.75654]
[1776471516422,19.84,77227.92,0.3,-0.61361,0.00042,17.7723]
[1776471520850,19.84,77225.96,0.3,-0.61444,0.00042,17.76072]
[1776471521457,19.84,77226.14,0.3,-0.61437,0.00042,17.76174]
[1776471521876,19.84,77226.14,0.3,-0.61437,0.00042,17.76174]
[1776471522464,19.84,77225.86,0.3,-0.61448,0.00042,17.76006]
[1776471522856,19.84,77225.86,0.3,-0.61448,0.00042,17.76006]
[1776471523472,19.84,77223.03,0.3,-0.61566,0.00041,17.74341]
[1776471528507,19.84,77223.18,0.3,-0.61562,0.00041,17.74409]
[1776471529985,19.84,77223.24,0.3,-0.61559,0.00041,17.7444]
[1776471530520,19.84,77223.47,0.3,-0.6155,0.00041,17.74571]
[1776471532031,19.83,77223.83,0.3,-0.61536,0.00041,17.74778]
[1776471532535,19.83,77224.02,0.3,-0.61527,0.00041,17.74892]
[1776471535164,19.83,77222.03,0.3,-0.6161,0.00041,17.73719]
[1776471535263,19.83,77221.07,0.3,-0.6165,0.00041,17.7315]
[1776471535712,19.83,77221.07,0.3,-0.6165,0.00041,17.7315]
[1776471535750,19.83,77221.07,0.3,-0.6165,0.00041,17.7315]
[1776471536103,19.83,77221.07,0.3,-0.6165,0.00041,17.7315]
[1776471536178,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471537956,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471537957,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471538087,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471538109,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471538134,19.83,77220.56,0.3,-0.61671,0.00041,17.72847]
[1776471538188,19.84,77211.75,0.3,-0.62036,0.00041,17.67539]
[1776471539606,19.83,77208.23,0.3,-0.62181,0.00041,17.65376]
[1776471540834,19.83,77208.23,0.3,-0.62181,0.00041,17.65376]
[1776471541026,19.83,77208.23,0.3,-0.62181,0.00041,17.65376]
[1776471541101,19.83,77205.05,0.3,-0.62312,0.00041,17.63402]
[1776471542891,19.83,77211.45,0.3,-0.62048,0.00041,17.67353]
[1776471547384,19.83,77210.83,0.3,-0.62074,0.00041,17.66968]
[1776471547486,19.83,77206.85,0.3,-0.62238,0.00041,17.64514]
[1776471549851,19.83,77206.27,0.3,-0.62262,0.00041,17.64154]
[1776471549991,19.83,77206.27,0.3,-0.62262,0.00041,17.64154]
[1776471550146,19.83,77206.27,0.3,-0.62262,0.00041,17.64154]
[1776471550247,19.83,77204.3,0.3,-0.62344,0.00041,17.62927]
[1776471553445,19.83,77201.28,0.3,-0.62468,0.00041,17.61035]
[1776471554416,19.83,77201.28,0.3,-0.62468,0.00041,17.61035]
[1776471554517,19.83,77201.33,0.3,-0.62466,0.00041,17.61068]
[1776471559506,19.83,77201.33,0.3,-0.62466,0.00041,17.6107]
[1776471559696,19.84,77200.85,0.3,-0.62485,0.00041,17.60774]
[1776471560367,19.84,77200.85,0.3,-0.62485,0.00041,17.60774]
[1776471560541,19.84,77200.85,0.3,-0.62485,0.00041,17.60774]
[1776471560753,19.84,77198.31,0.3,-0.62589,0.00041,17.59169]
[1776471561609,19.84,77198.31,0.3,-0.62589,0.00041,17.59169]
[1776471561959,19.84,77197.11,0.3,-0.62638,0.00041,17.58407]
[1776471563620,19.84,77196.52,0.3,-0.62662,0.00041,17.58033]
[1776471563721,19.84,77196.52,0.3,-0.62662,0.00041,17.58035]
[1776471568809,19.84,77196.21,0.3,-0.62674,0.00041,17.5785]
[1776471573845,19.84,77196.14,0.3,-0.6268,0.00041,17.57302]
[1776471574666,19.84,77196.14,0.3,-0.6268,0.00041,17.57302]
[1776471574932,19.84,77195.61,0.3,-0.62701,0.00041,17.56964]
[1776471578721,19.84,77195.2,0.3,-0.62718,0.00041,17.56706]
[1776471578885,19.84,77195.2,0.3,-0.62718,0.00041,17.56706]
[1776471578982,19.84,77194.49,0.3,-0.62747,0.00041,17.56254]
[1776471586935,19.84,77192.97,0.3,-0.62808,0.00041,17.55291]
[1776471589111,19.84,77192.97,0.3,-0.62808,0.00041,17.55291]
[1776471589212,19.84,77189.0,0.3,-0.62971,0.00041,17.52719]
[1776471593998,19.84,77189.0,0.3,-0.6297,0.00041,17.52733]
[1776471594096,19.84,77188.37,0.3,-0.62995,0.00041,17.52325]
[1776471595206,19.84,77188.37,0.3,-0.62995,0.00041,17.52325]
[1776471595265,19.84,77190.17,0.3,-0.62921,0.00041,17.53503]
[1776471596218,19.84,77190.17,0.3,-0.62921,0.00041,17.53503]
[1776471596320,19.84,77191.61,0.3,-0.62862,0.00041,17.54441]
[1776471602286,19.85,77192.86,0.3,-0.6281,0.00041,17.55263]
[1776471602387,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471602709,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471602824,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471602850,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471602957,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471603010,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471603164,19.85,77193.78,0.3,-0.62772,0.00041,17.55859]
[1776471603262,19.85,77187.43,0.3,-0.63032,0.00041,17.51737]
[1776471605062,19.85,77180.3,0.3,-0.63324,0.00041,17.47022]
[1776471607077,19.85,77180.8,0.3,-0.63303,0.00041,17.47363]
[1776471609091,19.85,77184.35,0.3,-0.63157,0.00041,17.49733]
[1776471611477,19.85,77184.35,0.3,-0.63157,0.00041,17.49733]
[1776471611578,19.85,77186.52,0.3,-0.63067,0.00041,17.51177]
[1776471611913,19.85,77186.52,0.3,-0.63067,0.00041,17.51177]
[1776471612123,19.85,77186.52,0.3,-0.63067,0.00041,17.51177]
[1776471613519,19.85,77176.53,0.3,-0.63475,0.00041,17.4453]
[1776471614651,19.85,77176.53,0.3,-0.63475,0.00041,17.44532]
[1776471614872,19.85,77176.53,0.3,-0.63475,0.00041,17.44532]
[1776471614974,19.85,77175.88,0.3,-0.63501,0.00041,17.44096]
[1776471620169,19.85,77175.58,0.3,-0.63513,0.00041,17.43911]
[1776471625207,19.85,77178.46,0.3,-0.63394,0.00041,17.4587]
[1776471627846,19.86,77177.91,0.3,-0.63416,0.00041,17.45511]
[1776471628230,19.86,77178.61,0.3,-0.63387,0.00041,17.45987]
[1776471629867,19.86,77178.61,0.3,-0.63387,0.00041,17.45987]
[1776471629869,19.86,77178.61,0.3,-0.63387,0.00041,17.45987]
[1776471630052,19.86,77178.61,0.3,-0.63387,0.00041,17.45987]
[1776471630635,19.86,77175.03,0.3,-0.63532,0.00041,17.43585]
[1776471632221,19.86,77175.02,0.3,-0.63536,0.00041,17.43065]
[1776471632322,19.86,77173.15,0.3,-0.63612,0.00041,17.418]
[1776471633518,19.86,77173.15,0.3,-0.63612,0.00041,17.418]
[1776471633619,19.86,77173.15,0.3,-0.63612,0.00041,17.41805]
[1776471634004,19.86,77173.15,0.3,-0.63612,0.00041,17.41805]
[1776471634056,19.86,77173.15,0.3,-0.63612,0.00041,17.41805]
[1776471636294,19.86,77170.56,0.3,-0.63716,0.00041,17.40052]
[1776471641111,19.86,77170.18,0.3,-0.6373,0.00041,17.39817]
[1776471641158,19.86,77170.18,0.3,-0.6373,0.00041,17.39817]
[1776471641326,19.86,77170.15,0.3,-0.63731,0.00041,17.39803]
[1776471646361,19.87,77170.75,0.3,-0.63704,0.00041,17.40245]
[1776471650931,19.87,77170.18,0.3,-0.63726,0.00041,17.3988]
[1776471650951,19.87,77170.18,0.3,-0.63726,0.00041,17.3988]
[1776471651397,19.87,77171.38,0.3,-0.63677,0.00041,17.40707]
[1776471652403,19.87,77175.21,0.3,-0.6352,0.00041,17.43317]
[1776471653431,19.87,77175.21,0.3,-0.6352,0.00041,17.43317]
[1776471653472,19.87,77176.65,0.3,-0.63461,0.00041,17.44297]
[1776471660458,19.88,77176.29,0.3,-0.63471,0.00041,17.44138]
[1776471662451,19.88,77176.29,0.3,-0.63471,0.00041,17.44138]
[1776471662552,19.88,77176.29,0.3,-0.63471,0.00041,17.44138]
[1776471662654,19.88,77175.73,0.3,-0.63492,0.00041,17.43784]
[1776471669523,19.89,77177.61,0.3,-0.6341,0.00041,17.4514]
[1776471674559,19.89,77178.89,0.3,-0.63353,0.00041,17.46064]
[1776471676772,19.9,77179.82,0.3,-0.63314,0.00041,17.46712]
[1776471677577,19.9,77179.96,0.3,-0.63307,0.00041,17.46818]
[1776471678971,19.9,77179.66,0.3,-0.63318,0.00041,17.46631]
[1776471678976,19.9,77179.66,0.3,-0.63318,0.00041,17.46631]
[1776471679132,19.9,77179.66,0.3,-0.63318,0.00041,17.46631]
[1776471679592,19.9,77178.99,0.3,-0.63345,0.00041,17.46197]
[1776471680601,19.9,77184.0,0.3,-0.6314,0.00041,17.49531]
[1776471681606,19.9,77189.7,0.3,-0.62906,0.00041,17.53264]
[1776471682883,19.9,77188.13,0.3,-0.6297,0.00041,17.52252]
[1776471683628,19.9,77187.58,0.3,-0.62992,0.00041,17.51901]
[1776471683961,19.9,77187.58,0.3,-0.62992,0.00041,17.51901]
[1776471684628,19.91,77187.72,0.3,-0.62986,0.00041,17.52001]
[1776471684721,19.91,77187.72,0.3,-0.62986,0.00041,17.52001]
[1776471684831,19.91,77187.72,0.3,-0.62986,0.00041,17.52001]
[1776471684861,19.91,77187.72,0.3,-0.62986,0.00041,17.52001]
[1776471687628,19.91,77187.42,0.3,-0.62997,0.00041,17.51821]
[1776471687678,19.91,77187.7,0.3,-0.62985,0.00041,17.52012]
[1776471689664,19.91,77190.56,0.3,-0.62867,0.00041,17.53883]
[1776471694176,19.91,77189.08,0.3,-0.62929,0.00041,17.52437]
[1776471694343,19.91,77189.08,0.3,-0.62929,0.00041,17.52437]
[1776471694411,19.91,77189.08,0.3,-0.62929,0.00041,17.52437]
[1776471695722,19.91,77188.18,0.3,-0.62965,0.00041,17.51867]
[1776471696000,19.91,77188.18,0.3,-0.62965,0.00041,17.51867]
[1776471696716,19.91,77188.14,0.3,-0.62966,0.00041,17.51848]
[1776471701750,19.92,77190.36,0.3,-0.62873,0.00041,17.53325]
[1776471706787,19.92,77190.18,0.3,-0.62877,0.00041,17.53252]
[1776471711822,19.93,77189.21,0.3,-0.62915,0.00041,17.52658]
[1776471716434,19.93,77189.87,0.3,-0.62887,0.00041,17.53103]
[1776471716535,19.93,77191.14,0.3,-0.62834,0.00041,17.53929]
[1776471721891,19.93,77192.27,0.3,-0.62786,0.00041,17.54689]
[1776471726025,19.93,77195.61,0.3,-0.62648,0.00041,17.56844]
[1776471727625,19.93,77195.61,0.3,-0.62648,0.00041,17.56844]
[1776471727726,19.93,77196.48,0.3,-0.62612,0.00041,17.574]
[1776471727921,19.93,77196.48,0.3,-0.62612,0.00041,17.574]
[1776471734365,19.94,77198.27,0.3,-0.62537,0.00041,17.58555]
[1776471740026,19.94,77197.85,0.3,-0.62553,0.00041,17.58311]
[1776471743821,19.94,77198.03,0.3,-0.62545,0.00041,17.58434]
[1776471744436,19.94,77197.71,0.3,-0.62558,0.00041,17.58236]
[1776471745722,19.94,77197.71,0.3,-0.62558,0.00041,17.58236]
[1776471746060,19.94,77197.71,0.3,-0.62557,0.00041,17.58243]
[1776471747067,19.94,77200.97,0.3,-0.62423,0.00041,17.60298]
[1776471750088,19.94,77203.86,0.3,-0.62303,0.00041,17.62114]
[1776471753827,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754096,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754168,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754478,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754481,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754586,19.94,77203.5,0.3,-0.62321,0.00041,17.6139]
[1776471754588,19.95,77197.81,0.3,-0.62554,0.00041,17.57833]
[1776471756130,19.95,77193.23,0.3,-0.62741,0.00041,17.54931]
[1776471759656,19.95,77192.36,0.3,-0.62776,0.00041,17.54386]
[1776471759757,19.95,77189.29,0.3,-0.62901,0.00041,17.52416]
[1776471765423,19.95,77189.13,0.3,-0.62905,0.00041,17.52347]
[1776471768371,19.95,77184.3,0.3,-0.63101,0.00041,17.49225]
[1776471774328,19.96,77183.65,0.3,-0.63125,0.00041,17.48836]
[1776471774460,19.96,77183.65,0.3,-0.63125,0.00041,17.48836]
[1776471774547,19.96,77182.97,0.3,-0.63152,0.00041,17.48396]
[1776471780304,19.96,77182.83,0.3,-0.63157,0.00041,17.4832]
[1776471782627,19.96,77177.01,0.3,-0.63393,0.00041,17.44468]
[1776471783318,19.96,77177.01,0.3,-0.63393,0.00041,17.44468]
[1776471783399,19.96,77177.01,0.3,-0.63393,0.00041,17.44468]
[1776471783446,19.96,77175.57,0.3,-0.63452,0.00041,17.43507]
[1776471784635,19.96,77175.57,0.3,-0.63452,0.00041,17.43507]
[1776471784767,19.96,77175.57,0.3,-0.63452,0.00041,17.43507]
[1776471784664,19.96,77172.22,0.3,-0.63587,0.00041,17.41256]
[1776471785573,19.96,77167.71,0.3,-0.6377,0.00041,17.38191]
[1776471787700,19.96,77167.71,0.3,-0.6377,0.00041,17.38196]
[1776471787802,19.96,77163.93,0.3,-0.63922,0.0004,17.35603]
[1776471790822,19.96,77164.09,0.3,-0.63915,0.0004,17.35726]
[1776471791383,19.96,77164.79,0.3,-0.63886,0.0004,17.36215]
[1776471796416,19.97,77167.13,0.3,-0.6379,0.0004,17.37848]
[1776471801445,19.97,77164.79,0.3,-0.63883,0.0004,17.36274]
[1776471809101,19.97,77163.9,0.3,-0.63918,0.0004,17.35679]
[1776471809506,19.97,77164.25,0.3,-0.63903,0.0004,17.35929]
[1776471813155,19.97,77165.46,0.3,-0.63857,0.0004,17.36255]
[1776471813256,19.97,77165.97,0.3,-0.63836,0.0004,17.36612]
[1776471818572,19.98,77166.04,0.3,-0.63831,0.0004,17.3669]
[1776471823609,19.98,77165.72,0.3,-0.63842,0.0004,17.36504]
[1776471824424,19.98,77165.72,0.3,-0.63842,0.0004,17.36504]
[1776471824452,19.98,77165.72,0.3,-0.63842,0.0004,17.36504]
[1776471824644,19.98,77165.72,0.3,-0.63842,0.0004,17.36504]
[1776471824743,19.98,77159.26,0.3,-0.64103,0.0004,17.32038]
[1776471826629,19.98,77154.8,0.3,-0.64282,0.0004,17.28922]
[1776471828641,19.98,77150.13,0.3,-0.64469,0.0004,17.25623]
[1776471833471,19.98,77147.75,0.3,-0.64562,0.0004,17.2396]
[1776471833681,19.99,77147.98,0.3,-0.64553,0.0004,17.24135]
[1776471837707,19.99,77153.13,0.3,-0.64343,0.0004,17.27841]
[1776471840003,19.99,77155.07,0.3,-0.64264,0.0004,17.29231]
[1776471840105,19.99,77155.76,0.3,-0.64236,0.0004,17.29725]
[1776471843686,19.99,77157.37,0.3,-0.6417,0.0004,17.30873]
[1776471843778,19.99,77158.27,0.3,-0.64133,0.0004,17.31511]
[1776471845626,19.99,77158.27,0.3,-0.64133,0.0004,17.31519]
[1776471845759,19.99,77158.27,0.3,-0.64133,0.0004,17.31519]
[1776471845833,19.99,77159.73,0.3,-0.64073,0.0004,17.32545]
[1776471846811,19.99,77159.73,0.3,-0.64073,0.0004,17.32545]
[1776471846874,19.99,77165.27,0.3,-0.63849,0.0004,17.36384]
[1776471849855,20.0,77165.82,0.3,-0.63826,0.0004,17.36777]
[1776471850797,20.0,77165.91,0.3,-0.63821,0.0004,17.36857]
[1776471852716,20.0,77166.09,0.3,-0.63813,0.0004,17.36989]
[1776471852721,20.0,77166.09,0.3,-0.63813,0.0004,17.36989]
[1776471852811,20.0,77166.25,0.3,-0.63806,0.0004,17.37108]
[1776471853906,20.0,77167.02,0.3,-0.63775,0.0004,17.37643]
[1776471854827,20.0,77171.48,0.3,-0.63593,0.00041,17.40682]
[1776471859861,20.0,77172.38,0.3,-0.63554,0.00041,17.41329]
[1776471863136,20.01,77171.55,0.3,-0.63587,0.00041,17.40791]
[1776471863888,20.01,77171.51,0.3,-0.63588,0.0004,17.40771]
[1776471867923,20.01,77168.15,0.3,-0.63722,0.0004,17.38522]
[1776471871221,20.01,77167.72,0.3,-0.63739,0.0004,17.38246]
[1776471871322,20.01,77168.72,0.3,-0.63701,0.0004,17.38425]
[1776471876980,20.02,77170.03,0.3,-0.63645,0.0004,17.39356]
[1776471882535,20.02,77171.33,0.3,-0.63591,0.0004,17.4026]
[1776471882637,20.02,77167.86,0.3,-0.63731,0.0004,17.37916]
[1776471886531,20.02,77167.75,0.3,-0.63734,0.0004,17.37864]
[1776471886633,20.02,77167.43,0.3,-0.63746,0.0004,17.37653]
[1776471887581,20.02,77167.43,0.3,-0.63746,0.0004,17.37653]
[1776471887682,20.02,77167.51,0.3,-0.63743,0.0004,17.37715]
[1776471890592,20.02,77167.51,0.3,-0.63742,0.0004,17.37726]
[1776471890693,20.03,77167.49,0.3,-0.63742,0.0004,17.37734]
[1776471898127,20.03,77167.55,0.3,-0.63734,0.0004,17.3786]
[1776471901667,20.04,77167.83,0.3,-0.63721,0.0004,17.38071]
[1776471901769,20.04,77166.7,0.3,-0.63766,0.0004,17.37312]
[1776471907190,20.04,77165.85,0.3,-0.63797,0.0004,17.36795]
[1776471908199,20.04,77169.33,0.3,-0.63656,0.0004,17.3917]
[1776471909204,20.04,77173.83,0.3,-0.63473,0.0004,17.4221]
[1776471910790,20.04,77173.83,0.3,-0.63473,0.0004,17.4221]
[1776471910891,20.05,77173.54,0.3,-0.63484,0.0004,17.42026]
[1776471917260,20.05,77173.93,0.3,-0.63464,0.0004,17.42355]
[1776471919943,20.05,77172.22,0.3,-0.63532,0.0004,17.41219]
[1776471920281,20.05,77169.63,0.3,-0.63636,0.0004,17.39491]
[1776471922981,20.05,77169.63,0.3,-0.63636,0.0004,17.39491]
[1776471923302,20.06,77168.88,0.3,-0.63665,0.0004,17.39002]
[1776471928339,20.06,77168.44,0.3,-0.63682,0.0004,17.38729]
[1776471929096,20.06,77168.44,0.3,-0.63682,0.0004,17.38729]
[1776471929197,20.06,77168.32,0.3,-0.63686,0.0004,17.38651]
[1776471935586,20.06,77168.25,0.3,-0.63692,0.0004,17.381]
[1776471935626,20.06,77168.25,0.3,-0.63692,0.0004,17.381]
[1776471935676,20.06,77168.25,0.3,-0.63692,0.0004,17.381]
[1776471935687,20.06,77168.0,0.3,-0.63702,0.0004,17.37937]
[1776471942802,20.06,77168.57,0.3,-0.63677,0.0004,17.38345]
[1776471943443,20.06,77168.57,0.3,-0.63677,0.0004,17.38348]
[1776471944449,20.06,77171.47,0.3,-0.6356,0.0004,17.40306]
[1776471945841,20.06,77176.09,0.3,-0.63372,0.0004,17.43396]
[1776471947085,20.06,77176.09,0.3,-0.63372,0.0004,17.434]
[1776471947470,20.06,77177.09,0.3,-0.63332,0.0004,17.44066]
[1776471952505,20.06,77179.26,0.3,-0.63243,0.00041,17.45511]
[1776471957541,20.07,77179.3,0.3,-0.6324,0.00041,17.4555]
[1776471962575,20.07,77182.09,0.3,-0.63126,0.00041,17.47395]
[1776471963754,20.07,77182.09,0.3,-0.63126,0.00041,17.47395]
[1776471963767,20.07,77182.09,0.3,-0.63126,0.00041,17.47395]
[1776471964113,20.07,77183.29,0.3,-0.63077,0.00041,17.4818]
[1776471964312,20.07,77183.29,0.3,-0.63077,0.00041,17.4818]
[1776471964327,20.07,77183.29,0.3,-0.63077,0.00041,17.4818]
[1776471964596,20.07,77183.78,0.3,-0.63057,0.00041,17.48503]
[1776471965644,20.07,77183.78,0.3,-0.63057,0.00041,17.48503]
[1776471965699,20.07,77197.19,0.3,-0.62511,0.00041,17.57061]
[1776471967618,20.07,77201.56,0.3,-0.62331,0.00041,17.59794]
[1776471968716,20.07,77201.56,0.3,-0.62331,0.00041,17.59794]
[1776471968720,20.07,77202.13,0.3,-0.62308,0.00041,17.60152]
[1776471971821,20.07,77203.2,0.3,-0.62263,0.00041,17.60823]
[1776471971922,20.07,77204.83,0.3,-0.62196,0.00041,17.61829]
[1776471976467,20.08,77206.17,0.3,-0.6214,0.00041,17.62665]
[1776471976674,20.08,77207.18,0.3,-0.62098,0.00041,17.63291]
[1776471979966,20.08,77205.89,0.3,-0.6215,0.00041,17.62521]
[1776471981005,20.08,77204.72,0.3,-0.62197,0.00041,17.61811]
[1776471980701,20.08,77204.6,0.3,-0.62202,0.00041,17.61742]
[1776471981156,20.08,77204.6,0.3,-0.62202,0.00041,17.61742]
[1776471986032,20.08,77203.98,0.3,-0.62227,0.00041,17.61367]
[1776471986098,20.08,77203.98,0.3,-0.62227,0.00041,17.61367]
[1776471986251,20.08,77203.98,0.3,-0.62227,0.00041,17.61367]
[1776471986743,20.08,77203.83,0.3,-0.62233,0.00041,17.61275]
[1776471987807,20.08,77203.83,0.3,-0.62233,0.00041,17.61275]
[1776471987853,20.08,77197.38,0.3,-0.62496,0.00041,17.57285]
[1776471991081,20.08,77197.61,0.3,-0.62486,0.00041,17.57434]
[1776471991198,20.08,77197.61,0.3,-0.62486,0.00041,17.57434]
[1776471991206,20.08,77197.61,0.3,-0.62486,0.00041,17.57434]
[1776471991780,20.08,77197.98,0.3,-0.62474,0.00041,17.57154]
[1776471996812,20.08,77197.54,0.3,-0.62491,0.00041,17.569]
[1776472002860,20.09,77197.8,0.3,-0.62478,0.00041,17.57093]
[1776472004869,20.09,77203.29,0.3,-0.62254,0.00041,17.60498]
[1776472009907,20.09,77204.93,0.3,-0.62186,0.00041,17.61512]
[1776472015946,20.09,77204.67,0.3,-0.62195,0.00041,17.61381]
[1776472018626,20.09,77204.02,0.3,-0.6222,0.00041,17.60994]
[1776472018968,20.09,77204.6,0.3,-0.62196,0.00041,17.61354]
[1776472024005,20.1,77202.9,0.3,-0.62264,0.00041,17.60337]
[1776472028031,20.1,77199.77,0.3,-0.62391,0.00041,17.58424]
[1776472034073,20.1,77199.89,0.3,-0.62385,0.00041,17.58509]
[1776472038103,20.1,77194.52,0.3,-0.62605,0.00041,17.55148]
[1776472039109,20.1,77191.76,0.3,-0.62717,0.00041,17.53404]
[1776472044144,20.1,77189.7,0.3,-0.62801,0.00041,17.52083]
[1776472046001,20.1,77189.7,0.3,-0.62801,0.00041,17.52083]
[1776472046102,20.1,77189.45,0.3,-0.62812,0.00041,17.51925]
[1776472049391,20.1,77188.57,0.3,-0.62847,0.00041,17.51363]
[1776472049492,20.1,77188.24,0.3,-0.62861,0.00041,17.51153]
[1776472054141,20.1,77188.24,0.3,-0.62861,0.00041,17.51151]
[1776472054242,20.1,77186.99,0.3,-0.62915,0.00041,17.49826]
[1776472057142,20.1,77186.81,0.3,-0.62923,0.00041,17.49706]
[1776472057243,20.1,77186.81,0.3,-0.62923,0.00041,17.49704]
[1776472062281,20.09,77187.48,0.3,-0.62897,0.00041,17.50123]
[1776472074367,20.09,77186.27,0.3,-0.62948,0.00041,17.49318]
[1776472075411,20.09,77186.27,0.3,-0.62948,0.00041,17.49318]
[1776472075512,20.09,77186.96,0.3,-0.6292,0.00041,17.4976]
[1776472082383,20.09,77188.99,0.3,-0.62838,0.00041,17.51048]
[1776472082484,20.09,77191.72,0.3,-0.62728,0.00041,17.52781]
[1776472085442,20.09,77194.33,0.3,-0.62622,0.00041,17.54419]
[1776472092491,20.09,77195.62,0.3,-0.62572,0.00041,17.55195]
[1776472096898,20.08,77198.98,0.3,-0.62436,0.00041,17.5727]
[1776472100659,20.08,77198.95,0.3,-0.62439,0.00041,17.57239]
[1776472100758,20.08,77200.08,0.3,-0.62393,0.00041,17.57929]
[1776472106968,20.08,77202.05,0.3,-0.62315,0.00041,17.5912]
[1776472112261,20.08,77202.22,0.3,-0.62311,0.00041,17.58704]
[1776472112441,20.08,77202.22,0.3,-0.62311,0.00041,17.58704]
[1776472112601,20.08,77202.22,0.3,-0.62311,0.00041,17.58704]
[1776472112697,20.08,77206.84,0.3,-0.62123,0.00041,17.6153]
[1776472113270,20.08,77206.84,0.3,-0.62123,0.00041,17.6153]
[1776472113638,20.08,77206.98,0.3,-0.62117,0.00041,17.61614]
[1776472115652,20.08,77209.89,0.3,-0.61998,0.00041,17.6337]
[1776472119681,20.07,77213.34,0.3,-0.61858,0.00041,17.65426]
[1776472121466,20.07,77213.34,0.3,-0.61858,0.00041,17.65426]
[1776472121567,20.07,77213.2,0.3,-0.61864,0.00041,17.65339]
[1776472124409,20.07,77212.96,0.3,-0.61874,0.00041,17.65193]
[1776472124717,20.07,77213.31,0.3,-0.61859,0.00041,17.654]
[1776472126609,20.07,77214.43,0.3,-0.61814,0.00041,17.66066]
[1776472127147,20.07,77216.25,0.3,-0.61739,0.00041,17.67143]
[1776472127827,20.07,77216.25,0.3,-0.61739,0.00041,17.67143]
[1776472127838,20.07,77216.44,0.3,-0.61731,0.00041,17.67254]
[1776472134677,20.07,77216.41,0.3,-0.61733,0.00041,17.67231]
[1776472134786,20.07,77215.76,0.3,-0.6176,0.00041,17.66844]
[1776472144858,20.07,77215.01,0.3,-0.61791,0.00041,17.66392]
[1776472149894,20.07,77214.06,0.3,-0.6183,0.00041,17.65821]
[1776472156031,20.07,77213.94,0.3,-0.61835,0.00041,17.65748]
[1776472156132,20.07,77214.1,0.3,-0.6183,0.00041,17.65835]
[1776472161071,20.07,77214.8,0.3,-0.61801,0.00041,17.66243]
[1776472161172,20.07,77216.86,0.3,-0.61717,0.00041,17.6746]
[1776472167427,20.07,77218.2,0.3,-0.61663,0.00041,17.68233]
[1776472168261,20.07,77218.2,0.3,-0.61663,0.00041,17.68233]
[1776472168496,20.07,77218.2,0.3,-0.61663,0.00041,17.68233]
[1776472168706,20.07,77218.2,0.3,-0.61663,0.00041,17.68233]
[1776472169028,20.07,77218.2,0.3,-0.61663,0.00041,17.68231]
[1776472174063,20.06,77218.44,0.3,-0.61657,0.00041,17.67854]
[1776472182120,20.06,77220.89,0.3,-0.61557,0.00041,17.69276]
[1776472186145,20.06,77223.75,0.3,-0.6144,0.00041,17.7092]
[1776472192190,20.06,77223.34,0.3,-0.61459,0.00041,17.70662]
[1776472193636,20.06,77223.34,0.3,-0.61459,0.00041,17.70662]
[1776472193737,20.06,77222.69,0.3,-0.61486,0.00041,17.70281]
[1776472201251,20.06,77221.36,0.3,-0.61542,0.00041,17.69495]
[1776472201809,20.06,77221.36,0.3,-0.61542,0.00041,17.69495]
[1776472201911,20.06,77219.78,0.3,-0.61607,0.00041,17.68571]
[1776472203544,20.06,77219.78,0.3,-0.61607,0.00041,17.68569]
[1776472203885,20.06,77219.78,0.3,-0.61607,0.00041,17.68569]
[1776472204272,20.06,77218.9,0.3,-0.61643,0.00041,17.68051]
[1776472206286,20.06,77215.3,0.3,-0.61792,0.00041,17.65924]
[1776472206915,20.06,77215.3,0.3,-0.61792,0.00041,17.65924]
[1776472207293,20.06,77214.75,0.3,-0.61814,0.00041,17.65597]
[1776472209962,20.05,77216.95,0.3,-0.61724,0.00041,17.66898]
[1776472210063,20.05,77217.42,0.3,-0.61705,0.00041,17.67174]
[1776472212016,20.05,77217.42,0.3,-0.61705,0.00041,17.67174]
[1776472212117,20.05,77219.63,0.3,-0.61614,0.00041,17.68469]
[1776472215066,20.05,77220.0,0.3,-0.61599,0.00041,17.68681]
[1776472215167,20.05,77220.04,0.3,-0.61598,0.00041,17.68702]
[1776472217058,20.05,77220.04,0.3,-0.61598,0.00041,17.68702]
[1776472217128,20.05,77220.04,0.3,-0.61598,0.00041,17.68702]
[1776472217187,20.05,77220.04,0.3,-0.61598,0.00041,17.68702]
[1776472217269,20.05,77220.04,0.3,-0.61598,0.00041,17.68702]
[1776472217281,20.05,77220.07,0.3,-0.61597,0.00041,17.68715]
[1776472217350,20.05,77220.07,0.3,-0.61597,0.00041,17.68715]
[1776472217782,20.05,77224.96,0.3,-0.61396,0.00041,17.71549]
[1776472219287,20.05,77224.96,0.3,-0.61396,0.00041,17.71549]
[1776472219380,20.05,77230.38,0.3,-0.61173,0.00041,17.74636]
[1776472220697,20.05,77230.38,0.3,-0.61173,0.00041,17.74636]
[1776472221212,20.05,77230.38,0.3,-0.61173,0.00041,17.74636]
[1776472221217,20.05,77230.38,0.3,-0.61173,0.00041,17.74636]
[1776472221311,20.05,77233.44,0.3,-0.61046,0.00041,17.76355]
[1776472223185,20.05,77233.44,0.3,-0.61046,0.00041,17.76355]
[1776472223286,20.05,77243.89,0.3,-0.60615,0.00041,17.82093]
[1776472226143,20.05,77242.72,0.3,-0.60664,0.00041,17.81451]
[1776472226244,20.05,77239.24,0.3,-0.60808,0.00041,17.7955]
[1776472227288,20.05,77239.24,0.3,-0.60808,0.00041,17.7955]
[1776472227387,20.05,77239.21,0.3,-0.6081,0.00041,17.79528]
[1776472231276,20.05,77238.53,0.3,-0.60838,0.00041,17.79149]
[1776472231576,20.05,77240.37,0.3,-0.60763,0.00041,17.80154]
[1776472231586,20.05,77240.37,0.3,-0.60763,0.00041,17.80154]
[1776472232303,20.05,77240.37,0.3,-0.60763,0.00041,17.80154]
[1776472231677,20.05,77239.86,0.3,-0.60787,0.00041,17.79364]
[1776472232470,20.05,77239.86,0.3,-0.60787,0.00041,17.79361]
[1776472236360,20.04,77241.92,0.3,-0.60703,0.00041,17.80473]
[1776472236462,20.04,77241.38,0.3,-0.60726,0.00041,17.80174]
[1776472239520,20.04,77237.39,0.3,-0.60892,0.00041,17.77974]
[1776472241425,20.04,77235.72,0.3,-0.60961,0.00041,17.77044]
[1776472241543,20.04,77235.0,0.3,-0.60991,0.00041,17.7664]
[1776472243457,20.04,77234.82,0.3,-0.60999,0.00041,17.76536]
[1776472244119,20.04,77234.41,0.3,-0.61016,0.00041,17.76304]
[1776472247519,20.04,77234.05,0.3,-0.61031,0.00041,17.76096]
[1776472247620,20.04,77233.13,0.3,-0.6107,0.00041,17.75574]
[1776472250506,20.04,77233.04,0.3,-0.61074,0.00041,17.75517]
[1776472250608,20.04,77232.66,0.3,-0.6109,0.00041,17.753]
[1776472255633,20.03,77233.61,0.3,-0.61052,0.00041,17.75817]
[1776472256588,20.03,77233.61,0.3,-0.61052,0.00041,17.75817]
[1776472256643,20.03,77233.61,0.3,-0.61052,0.00041,17.75817]
[1776472256681,20.03,77229.56,0.3,-0.6122,0.00041,17.73529]
[1776472258064,20.03,77225.91,0.3,-0.6137,0.00041,17.7144]
[1776472259661,20.03,77222.99,0.3,-0.61491,0.00041,17.69747]
[1776472260621,20.03,77222.99,0.3,-0.61491,0.00041,17.69747]
[1776472260661,20.03,77222.99,0.3,-0.61491,0.00041,17.69747]
[1776472261742,20.03,77223.18,0.3,-0.61484,0.00041,17.69855]
[1776472261996,20.03,77223.18,0.3,-0.61484,0.00041,17.69855]
[1776472262097,20.03,77227.09,0.3,-0.61323,0.00041,17.72108]
[1776472262757,20.03,77227.09,0.3,-0.61323,0.00041,17.72108]
[1776472263191,20.03,77227.09,0.3,-0.61323,0.00041,17.72108]
[1776472266710,20.03,77223.85,0.3,-0.61457,0.00041,17.70229]
[1776472268134,20.03,77217.24,0.3,-0.6173,0.00041,17.66359]
[1776472268407,20.03,77217.24,0.3,-0.6173,0.00041,17.66359]
[1776472268727,20.03,77217.24,0.3,-0.6173,0.00041,17.66355]
[1776472274211,20.03,77216.91,0.3,-0.61744,0.00041,17.6615]
[1776472274312,20.03,77216.15,0.3,-0.61776,0.00041,17.65693]
[1776472279802,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284671,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284711,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284877,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284896,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284901,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472284911,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472285092,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472285121,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472285326,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472285348,20.02,77216.66,0.3,-0.61757,0.00041,17.65964]
[1776472286882,20.02,77216.37,0.3,-0.61772,0.00041,17.65759]
[1776472286962,20.02,77216.36,0.3,-0.61772,0.00041,17.65747]
[1776472287416,20.02,77216.36,0.3,-0.61772,0.00041,17.65747]
[1776472288274,20.02,77219.93,0.3,-0.61626,0.00041,17.67849]
[1776472293901,20.01,77220.45,0.3,-0.6161,0.00041,17.67612]
[1776472299943,20.01,77219.48,0.3,-0.61652,0.00041,17.67013]
[1776472306315,20.01,77219.76,0.3,-0.6164,0.00041,17.67176]
[1776472306394,20.01,77219.9,0.3,-0.61635,0.00041,17.67254]
[1776472308001,20.01,77225.82,0.3,-0.61391,0.00041,17.70699]
[1776472309372,20.01,77225.82,0.3,-0.61391,0.00041,17.70699]
[1776472309613,20.01,77227.47,0.3,-0.61323,0.00041,17.71646]
[1776472310014,20.01,77227.22,0.3,-0.61333,0.00041,17.715]
[1776472312027,20.01,77232.56,0.3,-0.61112,0.00041,17.74539]
[1776472314805,20.01,77231.76,0.3,-0.61145,0.00041,17.74086]
[1776472315048,20.01,77231.29,0.3,-0.61165,0.00041,17.73819]
[1776472316836,20.01,77231.17,0.3,-0.6117,0.00041,17.7375]
[1776472316937,20.01,77231.12,0.3,-0.61172,0.00041,17.73721]
[1776472322100,20.01,77231.12,0.3,-0.61172,0.00041,17.73715]
[1776472323105,20.01,77227.8,0.3,-0.6131,0.00041,17.71823]
[1776472327052,20.01,77225.24,0.3,-0.61416,0.00041,17.70343]
[1776472327134,20.01,77225.42,0.3,-0.61409,0.00041,17.7044]
[1776472330026,20.01,77225.21,0.3,-0.61418,0.00041,17.70312]
[1776472330060,20.01,77225.21,0.3,-0.61418,0.00041,17.70312]
[1776472330092,20.01,77225.21,0.3,-0.61418,0.00041,17.70312]
[1776472330188,20.01,77225.21,0.3,-0.61418,0.00041,17.70312]
[1776472330241,20.01,77219.35,0.3,-0.61661,0.00041,17.6689]
[1776472331057,20.01,77219.35,0.3,-0.61661,0.00041,17.6689]
[1776472331161,20.0,77219.35,0.3,-0.61661,0.00041,17.66887]
[1776472335091,20.0,77219.06,0.3,-0.61674,0.00041,17.66703]
[1776472335192,20.0,77219.14,0.3,-0.61671,0.00041,17.66746]
[1776472340311,20.0,77219.46,0.3,-0.61659,0.00041,17.66918]
[1776472340322,20.0,77219.46,0.3,-0.61659,0.00041,17.66918]
[1776472340332,20.0,77217.48,0.3,-0.61741,0.00041,17.65745]
[1776472342241,20.0,77213.93,0.3,-0.61888,0.00041,17.63617]
[1776472343831,20.0,77212.37,0.3,-0.61953,0.00041,17.62672]
[1776472344276,20.0,77206.94,0.3,-0.62176,0.00041,17.59367]
[1776472345278,20.0,77196.8,0.3,-0.62592,0.00041,17.5306]
[1776472346285,20.0,77193.7,0.3,-0.62719,0.00041,17.51096]
[1776472349423,20.0,77193.51,0.3,-0.62727,0.00041,17.5098]
[1776472349430,20.0,77193.51,0.3,-0.62727,0.00041,17.5098]
[1776472350341,20.0,77194.56,0.3,-0.62684,0.00041,17.5165]
[1776472350418,20.0,77196.56,0.3,-0.62602,0.00041,17.52919]
[1776472353356,20.0,77198.39,0.3,-0.6253,0.00041,17.53559]
[1776472353436,20.0,77199.27,0.3,-0.62494,0.00041,17.5411]
[1776472356620,20.0,77200.15,0.3,-0.62458,0.00041,17.54654]
[1776472357362,20.0,77201.64,0.3,-0.62397,0.00041,17.55581]
[1776472362396,19.99,77204.82,0.3,-0.62268,0.00041,17.57527]
[1776472363404,19.99,77212.46,0.3,-0.61955,0.00041,17.62178]
[1776472366425,19.99,77212.8,0.3,-0.61942,0.00041,17.62366]
[1776472371459,19.99,77214.71,0.3,-0.61865,0.00041,17.63484]
[1776472376494,19.98,77215.69,0.3,-0.61827,0.00041,17.64033]
[1776472379812,19.98,77215.95,0.3,-0.61817,0.00041,17.64181]
[1776472379913,19.98,77217.3,0.3,-0.61762,0.00041,17.64981]
[1776472380831,19.98,77217.3,0.3,-0.61762,0.00041,17.64981]
[1776472380932,19.98,77217.48,0.3,-0.61755,0.00041,17.65084]
[1776472384551,19.98,77214.37,0.3,-0.61884,0.00041,17.63213]
[1776472390976,19.98,77212.34,0.3,-0.61968,0.00041,17.61982]
[1776472391079,19.98,77211.75,0.3,-0.61993,0.00041,17.61622]
[1776472394371,19.98,77211.32,0.3,-0.62011,0.00041,17.61357]
[1776472394473,19.98,77210.43,0.3,-0.62048,0.00041,17.60816]
[1776472399656,19.98,77209.0,0.3,-0.62108,0.00041,17.59926]
[1776472404698,19.97,77209.23,0.3,-0.621,0.00041,17.60043]
[1776472405840,19.97,77209.23,0.3,-0.621,0.00041,17.60043]
[1776472406009,19.97,77209.23,0.3,-0.621,0.00041,17.60043]
[1776472406028,19.97,77209.23,0.3,-0.621,0.00041,17.60043]
[1776472406135,19.97,77209.23,0.3,-0.621,0.00041,17.60043]
[1776472406175,19.97,77209.91,0.3,-0.62072,0.00041,17.60453]
[1776472407322,19.97,77209.91,0.3,-0.62072,0.00041,17.60453]
[1776472407356,19.97,77200.25,0.3,-0.6247,0.00041,17.54484]
[1776472408365,19.97,77200.25,0.3,-0.6247,0.00041,17.54484]
[1776472408466,19.97,77195.95,0.3,-0.62647,0.00041,17.51764]
[1776472409132,19.97,77194.28,0.3,-0.62716,0.00041,17.50697]
[1776472412488,19.97,77193.62,0.3,-0.62743,0.00041,17.50268]
[1776472412506,19.97,77189.5,0.3,-0.62916,0.00041,17.47103]
[1776472412551,19.97,77189.5,0.3,-0.62916,0.00041,17.47103]
[1776472412750,19.97,77189.5,0.3,-0.62916,0.00041,17.471]
[1776472414764,19.97,77185.94,0.3,-0.63062,0.00041,17.44776]
[1776472415841,19.97,77185.94,0.3,-0.63062,0.00041,17.44776]
[1776472415890,19.97,77185.94,0.3,-0.63062,0.00041,17.44776]
[1776472415991,19.97,77183.2,0.3,-0.63174,0.00041,17.42975]
[1776472417786,19.97,77178.58,0.3,-0.63364,0.00041,17.39905]
[1776472418542,19.97,77178.58,0.3,-0.63364,0.00041,17.39905]
[1776472419202,19.97,77178.02,0.3,-0.63387,0.00041,17.39527]
[1776472420046,19.97,77178.02,0.3,-0.63387,0.00041,17.39527]
[1776472420148,19.97,77178.26,0.3,-0.63377,0.00041,17.39683]
[1776472421588,19.97,77178.26,0.3,-0.63378,0.00041,17.39679]
[1776472422256,19.97,77178.26,0.3,-0.63378,0.00041,17.39679]
[1776472422301,19.97,77178.26,0.3,-0.63378,0.00041,17.39679]
[1776472422357,19.96,77171.73,0.3,-0.63644,0.00041,17.35281]
[1776472422606,19.96,77171.73,0.3,-0.63644,0.00041,17.35281]
[1776472422820,19.96,77171.73,0.3,-0.63644,0.00041,17.35277]
[1776472423828,19.96,77168.22,0.3,-0.63787,0.00041,17.32883]
[1776472427661,19.96,77166.84,0.3,-0.63843,0.00041,17.31927]
[1776472427855,19.96,77167.0,0.3,-0.63837,0.00041,17.32029]
[1776472429668,19.96,77168.33,0.3,-0.63784,0.00041,17.32937]
[1776472429894,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472430975,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472431227,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472431236,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472431372,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472431417,19.96,77168.33,0.3,-0.63784,0.00041,17.32933]
[1776472431445,19.96,77173.56,0.3,-0.63571,0.00041,17.36486]
[1776472431716,19.96,77173.56,0.3,-0.63571,0.00041,17.36486]
[1776472431886,19.96,77173.56,0.3,-0.63571,0.00041,17.36486]
[1776472433740,19.96,77172.13,0.3,-0.6363,0.00041,17.35509]
[1776472433897,19.96,77173.55,0.3,-0.63573,0.00041,17.36468]
[1776472439359,19.96,77173.23,0.3,-0.63586,0.00041,17.36237]
[1776472439610,19.96,77173.23,0.3,-0.63586,0.00041,17.36237]
[1776472439626,19.96,77173.23,0.3,-0.63586,0.00041,17.36237]
[1776472439830,19.96,77173.23,0.3,-0.63586,0.00041,17.36237]
[1776472439832,19.96,77173.23,0.3,-0.63586,0.00041,17.36237]
[1776472439944,19.96,77173.28,0.3,-0.63585,0.00041,17.36268]
[1776472440946,19.96,77169.48,0.3,-0.6374,0.00041,17.33676]
[1776472441954,19.96,77152.4,0.3,-0.64432,0.0004,17.21743]
[1776472442961,19.96,77149.34,0.3,-0.64556,0.0004,17.19551]
[1776472443826,19.96,77149.34,0.3,-0.64556,0.0004,17.19551]
[1776472443927,19.96,77148.37,0.3,-0.64595,0.0004,17.18854]
[1776472448037,19.96,77149.88,0.3,-0.64534,0.0004,17.19941]
[1776472448081,19.96,77149.88,0.3,-0.64534,0.0004,17.19941]
[1776472448138,19.96,77150.93,0.3,-0.64492,0.0004,17.20694]
[1776472449430,19.96,77148.23,0.3,-0.64601,0.0004,17.18755]
[1776472450613,19.96,77148.23,0.3,-0.64601,0.0004,17.18755]
[1776472451017,19.96,77147.35,0.3,-0.64636,0.0004,17.18122]
[1776472452964,19.96,77146.57,0.3,-0.64667,0.0004,17.1756]
[1776472453031,19.96,77145.71,0.3,-0.64702,0.0004,17.16935]
[1776472454038,19.96,77142.24,0.3,-0.64842,0.0004,17.14407]
[1776472455031,19.96,77142.24,0.3,-0.64842,0.0004,17.14407]
[1776472455131,19.96,77138.22,0.3,-0.65004,0.0004,17.11456]
[1776472459086,19.96,77137.77,0.3,-0.65022,0.0004,17.11126]
[1776472459175,19.96,77137.2,0.3,-0.65044,0.0004,17.10707]
[1776472462126,19.96,77137.2,0.3,-0.65044,0.0004,17.10707]
[1776472462127,19.96,77139.32,0.3,-0.64959,0.0004,17.12271]
[1776472466196,19.96,77140.67,0.3,-0.64905,0.0004,17.13264]
[1776472466286,19.96,77138.78,0.3,-0.64981,0.0004,17.11875]
[1776472468139,19.96,77135.9,0.3,-0.65097,0.0004,17.09739]
[1776472468902,19.96,77135.9,0.3,-0.65097,0.0004,17.09739]
[1776472468980,19.96,77135.9,0.3,-0.65097,0.0004,17.09739]
[1776472469149,19.96,77134.32,0.3,-0.6516,0.0004,17.08563]
[1776472472165,19.96,77124.2,0.3,-0.6557,0.0004,17.00417]
[1776472475188,19.96,77109.04,0.3,-0.66173,0.0004,16.88689]
[1776472476196,19.96,77105.55,0.3,-0.66311,0.0004,16.85939]
[1776472480235,19.96,77090.62,0.3,-0.669,0.00039,16.73955]
[1776472481230,19.96,77093.45,0.3,-0.66788,0.00039,16.76266]
[1776472486267,19.96,77096.9,0.3,-0.66651,0.00039,16.7908]
[1776472489339,19.96,77088.0,0.3,-0.67001,0.00039,16.71839]
[1776472490298,19.96,77062.16,0.3,-0.68011,0.00039,16.50122]
[1776472491318,19.96,77041.59,0.3,-0.68806,0.00038,16.32121]
[1776472492311,19.96,77046.25,0.3,-0.68626,0.00039,16.36265]
[1776472494323,19.96,77055.55,0.3,-0.68265,0.00039,16.44451]
[1776472497343,19.96,77063.7,0.3,-0.67948,0.00039,16.51512]
[1776472502381,19.96,77074.7,0.3,-0.67519,0.00039,16.60866]
[1776472504394,19.96,77077.73,0.3,-0.674,0.00039,16.63422]
[1776472509429,19.97,77077.59,0.3,-0.67404,0.00039,16.6333]
[1776472514465,19.97,77081.5,0.3,-0.6725,0.00039,16.66607]
[1776472515471,19.97,77088.04,0.3,-0.66994,0.00039,16.71999]
[1776472519499,19.97,77080.59,0.3,-0.67285,0.00039,16.6586]
[1776472524536,19.97,77085.66,0.3,-0.67086,0.00039,16.70073]
[1776472529569,19.97,77093.08,0.3,-0.66794,0.00039,16.76136]
[1776472534605,19.97,77095.18,0.3,-0.66714,0.00039,16.77324]
[1776472539639,19.97,77097.14,0.3,-0.66636,0.00039,16.78924]
[1776472544674,19.97,77104.26,0.3,-0.66354,0.0004,16.84631]
[1776472548702,19.97,77111.21,0.3,-0.66078,0.0004,16.90109]
[1776472550158,19.97,77101.29,0.3,-0.66471,0.0004,16.82269]
[1776472557765,19.97,77099.08,0.3,-0.66559,0.00039,16.80499]
[1776472562812,19.97,77074.65,0.3,-0.67518,0.00039,16.60456]
[1776472563818,19.97,77067.7,0.3,-0.67788,0.00039,16.54593]
[1776472568867,19.98,77064.05,0.3,-0.67925,0.00039,16.51573]
[1776472570304,19.98,77051.01,0.3,-0.68429,0.00039,16.40313]
[1776472570880,19.98,77051.01,0.3,-0.68428,0.00039,16.40328]
[1776472573896,19.98,77042.95,0.3,-0.68736,0.00038,16.33283]
[1776472574900,19.98,77036.37,0.3,-0.68988,0.00038,16.27436]
[1776472577921,19.99,77044.38,0.3,-0.68678,0.00038,16.3462]
[1776472580380,19.99,77054.86,0.3,-0.68273,0.00039,16.43835]
[1776472585978,19.99,77054.27,0.3,-0.68293,0.00039,16.43379]
[1776472591014,20.0,77057.01,0.3,-0.68189,0.00039,16.45288]
[1776472593029,20.0,77045.71,0.3,-0.68624,0.00038,16.35437]
[1776472594035,20.0,77038.83,0.3,-0.68887,0.00038,16.2935]
[1776472599072,20.0,77036.59,0.3,-0.68969,0.00038,16.27443]
[1776472605114,20.01,77037.05,0.3,-0.68947,0.00038,16.27943]
[1776472610593,20.01,77046.82,0.3,-0.6857,0.00038,16.36653]
[1776472616201,20.01,77050.07,0.3,-0.68443,0.00039,16.39551]
[1776472621224,20.01,77050.35,0.3,-0.68429,0.00039,16.39864]
[1776472624247,20.02,77057.25,0.3,-0.68161,0.00039,16.45893]
[1776472629282,20.02,77056.14,0.3,-0.68202,0.00039,16.44976]
[1776472632302,20.02,77052.42,0.3,-0.68344,0.00039,16.41785]
[1776472637337,20.02,77060.35,0.3,-0.68035,0.00039,16.487]
[1776472642371,20.03,77059.43,0.3,-0.68068,0.00039,16.47952]
[1776472647411,20.03,77055.15,0.3,-0.68231,0.00039,16.44324]
[1776472652444,20.03,77057.31,0.3,-0.68149,0.00039,16.45725]
[1776472657482,20.04,77050.81,0.3,-0.68398,0.00039,16.40119]
[1776472660500,20.04,77044.37,0.3,-0.68645,0.00038,16.34491]
[1776472665536,20.04,77040.75,0.3,-0.68782,0.00038,16.3133]
[1776472670570,20.04,77046.49,0.3,-0.68561,0.00038,16.36416]
[1776472675605,20.04,77049.82,0.3,-0.68432,0.00038,16.39357]
[1776472680639,20.04,77054.69,0.3,-0.68243,0.00039,16.43612]
[1776472685677,20.04,77071.36,0.3,-0.67597,0.00039,16.57835]
[1776472686687,20.04,77094.78,0.3,-0.66681,0.00039,16.77099]
[1776472687692,20.04,77097.86,0.3,-0.66559,0.00039,16.7957]
[1776472690714,20.04,77102.2,0.3,-0.66388,0.00039,16.83027]
[1776472693734,20.04,77109.62,0.3,-0.66094,0.0004,16.88869]
[1776472694379,20.04,77109.62,0.3,-0.66094,0.0004,16.88869]
[1776472694741,20.04,77113.57,0.3,-0.65938,0.0004,16.91935]
[1776472695118,20.04,77113.57,0.3,-0.65938,0.0004,16.91935]
[1776472695762,20.04,77117.62,0.3,-0.65777,0.0004,16.95056]
[1776472697370,20.04,77117.62,0.3,-0.65777,0.0004,16.95056]
[1776472697383,20.04,77117.62,0.3,-0.65777,0.0004,16.95056]
[1776472697580,20.04,77117.62,0.3,-0.65777,0.0004,16.95056]
[1776472697598,20.04,77117.62,0.3,-0.65777,0.0004,16.95056]
[1776472697763,20.04,77118.47,0.3,-0.65743,0.0004,16.95705]
[1776472698771,20.04,77128.49,0.3,-0.65345,0.0004,17.03289]
[1776472699775,20.04,77135.94,0.3,-0.65046,0.0004,17.08831]
[1776472701905,20.05,77134.35,0.3,-0.65109,0.0004,17.07672]
[1776472702797,20.05,77133.73,0.3,-0.65134,0.0004,17.07215]
[1776472703586,20.05,77133.73,0.3,-0.65134,0.0004,17.07215]
[1776472703595,20.05,77133.73,0.3,-0.65134,0.0004,17.07215]
[1776472703805,20.05,77137.03,0.3,-0.65002,0.0004,17.0965]
[1776472705592,20.05,77136.21,0.3,-0.65035,0.0004,17.09047]
[1776472705819,20.05,77134.8,0.3,-0.65091,0.0004,17.08009]
[1776472706828,20.05,77128.61,0.3,-0.65338,0.0004,17.03409]
[1776472707835,20.05,77125.6,0.3,-0.65458,0.0004,17.01153]
[1776472707901,20.05,77125.6,0.3,-0.65458,0.0004,17.01153]
[1776472708841,20.05,77123.29,0.3,-0.6555,0.0004,16.99414]
[1776472709846,20.05,77120.71,0.3,-0.65652,0.0004,16.97461]
[1776472711444,20.05,77120.19,0.3,-0.65672,0.0004,16.97071]
[1776472711508,20.05,77120.19,0.3,-0.65672,0.0004,16.97071]
[1776472711875,20.05,77120.75,0.3,-0.65654,0.0004,16.96979]
[1776472712708,20.05,77120.75,0.3,-0.65654,0.0004,16.96979]
[1776472712715,20.05,77120.75,0.3,-0.65654,0.0004,16.96979]
[1776472712869,20.05,77119.38,0.3,-0.65708,0.0004,16.95941]
[1776472717901,20.05,77113.95,0.3,-0.6592,0.0004,16.9183]
[1776472721396,20.06,77102.79,0.3,-0.66359,0.00039,16.8315]
[1776472726965,20.06,77101.73,0.3,-0.66398,0.00039,16.82384]
[1776472731465,20.06,77108.83,0.3,-0.66115,0.0004,16.88]
[1776472735022,20.06,77116.54,0.3,-0.65809,0.0004,16.93985]
[1776472741535,20.06,77117.29,0.3,-0.65779,0.0004,16.94556]
[1776472747106,20.06,77115.24,0.3,-0.6586,0.0004,16.9299]
[1776472750016,20.06,77116.81,0.3,-0.65798,0.0004,16.942]
[1776472750021,20.06,77116.81,0.3,-0.65798,0.0004,16.942]
[1776472750127,20.06,77119.02,0.3,-0.6571,0.0004,16.95891]
[1776472751605,20.06,77121.78,0.3,-0.656,0.0004,16.97991]
[1776472757182,20.06,77124.31,0.3,-0.655,0.0004,16.9989]
[1776472762212,20.06,77125.19,0.3,-0.65466,0.0004,17.00535]
[1776472763415,20.06,77125.19,0.3,-0.65466,0.0004,17.00535]
[1776472763516,20.06,77124.51,0.3,-0.65494,0.0004,17.00019]
[1776472767246,20.06,77121.36,0.3,-0.65618,0.0004,16.97648]
[1776472772282,20.06,77119.51,0.3,-0.65695,0.0004,16.95736]
[1776472777102,20.07,77117.93,0.3,-0.65756,0.0004,16.94548]
[1776472777317,20.07,77117.55,0.3,-0.65771,0.0004,16.94262]
[1776472782351,20.07,77114.85,0.3,-0.65878,0.0004,16.92191]
[1776472787386,20.07,77113.99,0.3,-0.65912,0.0004,16.91527]
[1776472793427,20.07,77113.52,0.3,-0.65932,0.0004,16.91154]
[1776472798469,20.06,77074.03,0.3,-0.67483,0.00039,16.59398]
[1776472799474,20.06,77037.35,0.3,-0.68898,0.00038,16.27761]
[1776472800490,20.06,77034.13,0.3,-0.69021,0.00038,16.24901]
[1776472803505,20.07,77043.82,0.3,-0.68649,0.00038,16.33527]
[1776472807546,20.07,77060.16,0.3,-0.68014,0.00039,16.47832]
[1776472808548,20.07,77064.24,0.3,-0.67856,0.00039,16.5132]
[1776472810570,20.08,77072.93,0.3,-0.67517,0.00039,16.58669]
[1776472812575,20.08,77082.87,0.3,-0.67128,0.00039,16.66932]
[1776472814588,20.08,77074.71,0.3,-0.67445,0.00039,16.60211]
[1776472818624,20.08,77071.31,0.3,-0.67575,0.00039,16.57421]
[1776472823651,20.09,77073.58,0.3,-0.67484,0.00039,16.59382]
[1776472828687,20.09,77074.15,0.3,-0.67458,0.00039,16.59926]
[1776472833723,20.09,77075.24,0.3,-0.67417,0.00039,16.60373]
[1776472838756,20.1,77078.02,0.3,-0.67305,0.00039,16.6275]
[1776472843791,20.1,77079.39,0.3,-0.67248,0.00039,16.63949]
[1776472848826,20.11,77080.15,0.3,-0.67215,0.00039,16.64643]
[1776472855875,20.11,77082.19,0.3,-0.67131,0.00039,16.66413]
[1776472861917,20.12,77082.8,0.3,-0.67103,0.00039,16.66992]
[1776472866952,20.12,77083.1,0.3,-0.67088,0.00039,16.67308]
[1776472869975,20.12,77075.71,0.3,-0.67374,0.00039,16.61271]
[1776472871987,20.12,77069.21,0.3,-0.67625,0.00039,16.55884]
[1776472877023,20.13,77069.62,0.3,-0.67605,0.00039,16.5631]
[1776472882059,20.13,77069.02,0.3,-0.67624,0.00039,16.5589]
[1776472887093,20.14,77066.71,0.3,-0.67709,0.00039,16.54051]
[1776472892624,20.14,77066.58,0.3,-0.67716,0.00039,16.53467]
[1776472898170,20.15,77066.43,0.3,-0.67718,0.00039,16.53414]
[1776472903204,20.15,77066.88,0.3,-0.67698,0.00039,16.53857]
[1776472904213,20.15,77076.57,0.3,-0.67322,0.00039,16.61929]
[1776472905219,20.15,77085.11,0.3,-0.66989,0.00039,16.68918]
[1776472910262,20.15,77085.44,0.3,-0.66976,0.00039,16.69184]
[1776472915299,20.15,77084.63,0.3,-0.67008,0.00039,16.6852]
[1776472920333,20.15,77084.73,0.3,-0.67005,0.00039,16.6859]
[1776472927381,20.15,77083.53,0.3,-0.67053,0.00039,16.67596]
[1776472932906,20.15,77078.25,0.3,-0.67259,0.00039,16.6326]
[1776472939467,20.15,77077.94,0.3,-0.67271,0.00039,16.63005]
[1776472944501,20.15,77078.27,0.3,-0.67258,0.00039,16.63272]
[1776472949540,20.15,77078.8,0.3,-0.67238,0.00039,16.63704]
[1776472954577,20.15,77082.13,0.3,-0.67112,0.00039,16.65906]
[1776472960614,20.15,77080.32,0.3,-0.67182,0.00039,16.64434]
[1776472965649,20.15,77079.6,0.3,-0.6721,0.00039,16.63852]
[1776472971691,20.15,77079.19,0.3,-0.67225,0.00039,16.63529]
[1776472977734,20.15,77078.86,0.3,-0.67237,0.00039,16.63272]
[1776472982770,20.15,77078.8,0.3,-0.67239,0.00039,16.63234]
[1776472988813,20.15,77078.21,0.3,-0.67261,0.00039,16.62765]
[1776472993848,20.15,77078.39,0.3,-0.67254,0.00039,16.62926]
[1776472998883,20.15,77077.15,0.3,-0.67301,0.00039,16.61919]
[1776473003918,20.15,77077.16,0.3,-0.673,0.00039,16.61944]
[1776473013471,20.16,77077.2,0.3,-0.67301,0.00039,16.61474]
[1776473018020,20.16,77089.98,0.3,-0.66803,0.00039,16.71889]
[1776473019026,20.16,77090.05,0.3,-0.668,0.00039,16.7195]
[1776473024064,20.16,77083.03,0.3,-0.67073,0.00039,16.66288]
[1776473026077,20.16,77079.64,0.3,-0.67204,0.00039,16.63528]
[1776473031119,20.16,77082.7,0.3,-0.67083,0.00039,16.66061]
[1776473036147,20.16,77083.66,0.3,-0.67044,0.00039,16.66878]
[1776473041184,20.17,77084.78,0.3,-0.66998,0.00039,16.67838]
[1776473047224,20.17,77085.36,0.3,-0.66973,0.00039,16.68363]
[1776473053755,20.17,77088.77,0.3,-0.66837,0.00039,16.71175]
[1776473061324,20.18,77092.56,0.3,-0.66687,0.00039,16.74251]
[1776473066358,20.18,77092.36,0.3,-0.66694,0.00039,16.74113]
[1776473073895,20.18,77089.37,0.3,-0.66813,0.00039,16.71213]
[1776473079450,20.18,77089.22,0.3,-0.66818,0.00039,16.71114]
[1776473084487,20.18,77088.78,0.3,-0.66835,0.00039,16.70777]
[1776473086499,20.18,77080.53,0.3,-0.67156,0.00039,16.64098]
[1776473091533,20.18,77074.61,0.3,-0.67383,0.00039,16.59284]
[1776473095578,20.19,77060.32,0.3,-0.67934,0.00039,16.47354]
[1776473096577,20.19,77037.93,0.3,-0.68792,0.00038,16.28024]
[1776473097587,20.19,77025.38,0.3,-0.69267,0.00038,16.16887]
[1776473098591,20.19,77025.06,0.3,-0.69279,0.00038,16.16615]
[1776473104112,20.19,77026.19,0.3,-0.69233,0.00038,16.177]
[1776473108664,20.19,77034.22,0.3,-0.68926,0.00038,16.24907]
[1776473109672,20.2,77043.48,0.3,-0.68573,0.00038,16.33047]
[1776473110679,20.2,77046.32,0.3,-0.68464,0.00038,16.35519]
[1776473112690,20.2,77038.99,0.3,-0.68744,0.00038,16.29127]
[1776473117724,20.2,77036.09,0.3,-0.68853,0.00038,16.26593]
[1776473120759,20.2,77029.93,0.3,-0.69087,0.00038,16.21148]
[1776473125785,20.2,77027.35,0.3,-0.69182,0.00038,16.18892]
[1776473130826,20.2,77031.82,0.3,-0.69011,0.00038,16.22907]
[1776473134322,20.2,77022.0,0.3,-0.69387,0.00038,16.13596]
[1776473135856,20.2,77015.35,0.3,-0.69638,0.00038,16.07586]
[1776473137871,20.2,77008.83,0.3,-0.69882,0.00037,16.01641]
[1776473138877,20.2,76999.02,0.3,-0.70248,0.00037,15.92565]
[1776473139885,20.2,76999.05,0.3,-0.70247,0.00037,15.92604]
[1776473144941,20.21,76993.24,0.3,-0.7046,0.00037,15.87241]
[1776473149956,20.21,76997.81,0.3,-0.70287,0.00037,15.91587]
[1776473154990,20.21,76999.65,0.3,-0.70216,0.00037,15.93359]
[1776473161039,20.21,76999.59,0.3,-0.70218,0.00037,15.93326]
[1776473163047,20.21,77010.39,0.3,-0.69814,0.00038,16.03297]
[1776473164054,20.21,77010.64,0.3,-0.69805,0.00038,16.03518]
[1776473167075,20.21,77016.57,0.3,-0.69583,0.00038,16.08898]
[1776473172110,20.21,77019.78,0.3,-0.69465,0.00038,16.11745]
[1776473177145,20.21,77019.4,0.3,-0.69478,0.00038,16.11417]
[1776473182184,20.21,77018.52,0.3,-0.69511,0.00038,16.1063]
[1776473184196,20.21,77028.13,0.3,-0.69148,0.00038,16.19275]
[1776473185202,20.21,77030.05,0.3,-0.69075,0.00038,16.20984]
[1776473190242,20.21,77034.02,0.3,-0.68925,0.00038,16.245]
[1776473193262,20.21,77041.46,0.3,-0.68645,0.00038,16.3051]
[1776473198296,20.21,77044.56,0.3,-0.68526,0.00038,16.33233]
[1776473204817,20.21,77045.96,0.3,-0.68472,0.00038,16.34472]
[1776473207637,20.21,77045.96,0.3,-0.68472,0.00038,16.34472]
[1776473211735,20.21,77045.96,0.3,-0.68471,0.00038,16.34483]
[1776473217429,20.22,77051.92,0.3,-0.68241,0.00038,16.39656]
[1776473223472,20.22,77052.93,0.3,-0.68202,0.00038,16.4054]
[1776473226492,20.22,77059.8,0.3,-0.67937,0.00038,16.46398]
[1776473228505,20.22,77064.18,0.3,-0.67768,0.00039,16.50105]
[1776473233540,20.22,77065.5,0.3,-0.67716,0.00039,16.51241]
[1776473238575,20.22,77065.0,0.3,-0.67734,0.00039,16.5085]
[1776473245099,20.22,77064.87,0.3,-0.67737,0.00039,16.50784]
[1776473250662,20.23,77072.26,0.3,-0.6745,0.00039,16.5697]
[1776473251669,20.23,77079.89,0.3,-0.67158,0.00039,16.62709]
[1776473252677,20.23,77080.94,0.3,-0.67117,0.00039,16.63561]
[1776473257711,20.22,77079.97,0.3,-0.67156,0.00039,16.62746]
[1776473262752,20.23,77084.63,0.3,-0.66974,0.00039,16.66544]
[1776473265240,20.23,77103.18,0.3,-0.66248,0.00039,16.81286]
[1776473266775,20.23,77103.97,0.3,-0.66216,0.00039,16.81921]
[1776473271809,20.23,77103.32,0.3,-0.6624,0.00039,16.81446]
[1776473276844,20.23,77102.86,0.3,-0.66257,0.00039,16.81109]
[1776473281879,20.23,77105.11,0.3,-0.66168,0.00039,16.82863]
[1776473283894,20.23,77114.44,0.3,-0.65801,0.00039,16.90031]
[1776473288929,20.23,77116.94,0.3,-0.65703,0.00039,16.91904]
[1776473293964,20.23,77114.27,0.3,-0.65811,0.00039,16.89845]
[1776473297991,20.23,77103.72,0.3,-0.66227,0.00039,16.817]
[1776473303026,20.23,77109.04,0.3,-0.66018,0.00039,16.8581]
[1776473308063,20.22,77108.4,0.3,-0.66045,0.00039,16.8528]
[1776473314105,20.22,77107.44,0.3,-0.6609,0.00039,16.83964]
[1776473319145,20.22,77104.9,0.3,-0.66191,0.00039,16.81962]
[1776473324176,20.22,77104.31,0.3,-0.66216,0.00039,16.81472]
[1776473329214,20.21,77107.57,0.3,-0.6609,0.00039,16.83966]
[1776473334245,20.21,77113.97,0.3,-0.6584,0.00039,16.88835]
[1776473339280,20.21,77110.13,0.3,-0.65994,0.00039,16.85838]
[1776473344315,20.2,77109.3,0.3,-0.6603,0.00039,16.85148]
[1776473349349,20.2,77109.2,0.3,-0.66035,0.00039,16.85038]
[1776473354386,20.2,77108.28,0.3,-0.66073,0.00039,16.84295]
[1776473357096,20.2,77107.34,0.3,-0.66111,0.00039,16.83554]
[1776473357410,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358141,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358171,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358262,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358281,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358428,20.2,77106.7,0.3,-0.66137,0.00039,16.83052]
[1776473358451,20.2,77125.29,0.3,-0.65402,0.0004,16.97187]
[1776473360428,20.2,77137.36,0.3,-0.64921,0.0004,17.06076]
[1776473361449,20.2,77143.01,0.3,-0.64696,0.0004,17.10149]
[1776473363485,20.2,77144.06,0.3,-0.64654,0.0004,17.10897]
[1776473363561,20.2,77143.8,0.3,-0.64664,0.0004,17.10708]
[1776473366556,20.2,77144.27,0.3,-0.64646,0.0004,17.11041]
[1776473367398,20.2,77144.55,0.3,-0.64635,0.0004,17.11236]
[1776473367500,20.2,77145.8,0.3,-0.64585,0.0004,17.12125]
[1776473367660,20.2,77145.8,0.3,-0.64585,0.0004,17.12125]
[1776473368327,20.2,77145.8,0.3,-0.64585,0.0004,17.12125]
[1776473368586,20.2,77145.8,0.3,-0.64585,0.0004,17.12125]
[1776473368626,20.2,77146.53,0.3,-0.64556,0.0004,17.12641]
[1776473368772,20.2,77146.53,0.3,-0.64556,0.0004,17.12641]
[1776473369514,20.2,77143.45,0.3,-0.64679,0.0004,17.10444]
[1776473370522,20.2,77138.58,0.3,-0.64874,0.0004,17.06941]
[1776473370606,20.2,77138.58,0.3,-0.64874,0.0004,17.06941]
[1776473371529,20.2,77135.47,0.3,-0.65001,0.0004,17.0416]
[1776473371612,20.2,77135.47,0.3,-0.65001,0.0004,17.0416]
[1776473372535,20.2,77139.29,0.3,-0.64849,0.0004,17.06937]
[1776473374706,20.2,77140.15,0.3,-0.64814,0.0004,17.07565]
[1776473375557,20.2,77139.9,0.3,-0.64824,0.0004,17.07388]
[1776473378771,20.2,77142.22,0.3,-0.64731,0.0004,17.09068]
[1776473379585,20.2,77142.8,0.3,-0.64707,0.0004,17.09487]
[1776473384952,20.2,77144.42,0.3,-0.64642,0.0004,17.1066]
[1776473385092,20.2,77144.42,0.3,-0.64642,0.0004,17.1066]
[1776473385177,20.2,77147.95,0.3,-0.645,0.0004,17.13176]
[1776473386096,20.2,77151.11,0.3,-0.64373,0.0004,17.15405]
[1776473387941,20.2,77151.11,0.3,-0.64373,0.0004,17.15405]
[1776473388043,20.2,77152.79,0.3,-0.64306,0.0004,17.16584]
[1776473390966,20.2,77153.53,0.3,-0.64276,0.0004,17.17101]
[1776473391067,20.2,77156.73,0.3,-0.64147,0.0004,17.19325]
[1776473396166,20.2,77160.76,0.3,-0.63986,0.0004,17.22095]
[1776473400518,20.2,77161.17,0.3,-0.6397,0.0004,17.22371]
[1776473400621,20.2,77161.23,0.3,-0.63967,0.0004,17.22407]
[1776473400688,20.2,77161.23,0.3,-0.63967,0.0004,17.22407]
[1776473400768,20.2,77161.23,0.3,-0.63967,0.0004,17.22407]
[1776473400854,20.2,77169.15,0.3,-0.63648,0.0004,17.27777]
[1776473403169,20.2,77169.15,0.3,-0.63648,0.0004,17.27775]
[1776473403271,20.2,77165.86,0.3,-0.63781,0.0004,17.25556]
[1776473406237,20.2,77163.26,0.3,-0.63886,0.0004,17.23787]
[1776473408256,20.2,77163.26,0.3,-0.63886,0.0004,17.23787]
[1776473408357,20.2,77163.11,0.3,-0.63892,0.0004,17.23685]
[1776473411814,20.2,77159.29,0.3,-0.64046,0.0004,17.21071]
[1776473412971,20.2,77159.29,0.3,-0.64046,0.0004,17.21071]
[1776473413062,20.2,77158.77,0.3,-0.64067,0.0004,17.20715]
[1776473415411,20.2,77158.9,0.3,-0.64061,0.0004,17.20807]
[1776473415416,20.2,77158.9,0.3,-0.64061,0.0004,17.20807]
[1776473415467,20.2,77157.08,0.3,-0.64134,0.0004,17.19553]
[1776473416306,20.2,77154.25,0.3,-0.64248,0.0004,17.17588]
[1776473419400,20.2,77152.05,0.3,-0.64336,0.0004,17.16053]
[1776473419501,20.2,77151.0,0.3,-0.64378,0.0004,17.15319]
[1776473423493,20.2,77151.79,0.3,-0.64346,0.0004,17.15885]
[1776473423592,20.2,77151.91,0.3,-0.64341,0.0004,17.15973]
[1776473431953,20.2,77151.91,0.3,-0.64342,0.0004,17.15484]
[1776473436991,20.21,77153.98,0.3,-0.64258,0.0004,17.16949]
[1776473439856,20.21,77152.38,0.3,-0.64322,0.0004,17.15835]
[1776473440012,20.21,77151.8,0.3,-0.64345,0.0004,17.15438]
[1776473443884,20.21,77152.06,0.3,-0.64334,0.0004,17.1563]
[1776473444040,20.21,77152.31,0.3,-0.64323,0.0004,17.15814]
[1776473447216,20.21,77152.55,0.3,-0.64313,0.0004,17.15992]
[1776473447317,20.21,77152.97,0.3,-0.64296,0.0004,17.1629]
[1776473451051,20.21,77152.95,0.3,-0.64297,0.0004,17.1628]
[1776473451152,20.21,77153.51,0.3,-0.64274,0.0004,17.16669]
[1776473456590,20.21,77154.02,0.3,-0.64254,0.0004,17.17022]
[1776473464180,20.21,77154.28,0.3,-0.64243,0.0004,17.17207]
[1776473469216,20.21,77155.03,0.3,-0.64213,0.0004,17.17737]
[1776473476265,20.21,77155.06,0.3,-0.64211,0.0004,17.17773]
[1776473487339,20.21,77155.59,0.3,-0.64187,0.0004,17.18173]
[1776473489560,20.21,77155.36,0.3,-0.64196,0.0004,17.18016]
[1776473489662,20.21,77155.03,0.3,-0.64209,0.0004,17.1779]
[1776473489886,20.21,77155.03,0.3,-0.64209,0.0004,17.1779]
[1776473490702,20.21,77155.03,0.3,-0.64209,0.0004,17.1779]
[1776473490364,20.21,77153.91,0.3,-0.64254,0.0004,17.17014]
[1776473491567,20.21,77153.91,0.3,-0.64254,0.0004,17.17014]
[1776473491668,20.22,77136.73,0.3,-0.64945,0.0004,17.04275]
[1776473493389,20.22,77136.17,0.3,-0.64967,0.0004,17.03876]
[1776473496720,20.22,77135.49,0.3,-0.64993,0.0004,17.03394]
[1776473496411,20.22,77130.85,0.3,-0.65178,0.0004,17.00006]
[1776473497417,20.22,77127.4,0.3,-0.65314,0.0004,16.97467]
[1776473502452,20.22,77125.6,0.3,-0.65383,0.0004,16.96178]
[1776473502855,20.22,77125.6,0.3,-0.65383,0.0004,16.96178]
[1776473502956,20.22,77124.66,0.3,-0.6542,0.0004,16.95487]
[1776473508496,20.23,77122.46,0.3,-0.65505,0.0004,16.93887]
[1776473516104,20.23,77122.46,0.3,-0.65505,0.0004,16.93887]
[1776473516206,20.23,77122.09,0.3,-0.65516,0.0004,16.93674]
[1776473518563,20.23,77119.04,0.3,-0.65636,0.0004,16.91398]
[1776473520696,20.23,77119.04,0.3,-0.65636,0.0004,16.91398]
[1776473520812,20.23,77119.04,0.3,-0.65635,0.0004,16.91413]
[1776473521587,20.23,77120.07,0.3,-0.65594,0.0004,16.92196]
[1776473522593,20.23,77131.8,0.3,-0.65128,0.0004,17.00912]
[1776473523601,20.23,77130.78,0.3,-0.65169,0.0004,17.00163]
[1776473524608,20.23,77128.09,0.3,-0.65276,0.0004,16.98182]
[1776473526623,20.23,77134.71,0.3,-0.65012,0.0004,17.0304]
[1776473528640,20.23,77134.6,0.3,-0.65017,0.0004,17.02954]
[1776473532886,20.23,77136.7,0.3,-0.64934,0.0004,17.04464]
[1776473532987,20.23,77136.27,0.3,-0.64952,0.0004,17.04147]
[1776473534331,20.23,77136.27,0.3,-0.64952,0.0004,17.04147]
[1776473534432,20.23,77136.27,0.3,-0.64952,0.0004,17.04143]
[1776473539406,20.23,77134.3,0.3,-0.65031,0.0004,17.02696]
[1776473539507,20.23,77134.49,0.3,-0.65024,0.0004,17.02825]
[1776473545568,20.23,77134.46,0.3,-0.65026,0.0004,17.02794]
[1776473545669,20.23,77134.59,0.3,-0.65022,0.0004,17.02869]
[1776473548566,20.23,77134.59,0.3,-0.65022,0.0004,17.02859]
[1776473548778,20.23,77133.91,0.3,-0.6505,0.0004,17.02358]
[1776473549786,20.23,77126.68,0.3,-0.65337,0.0004,16.97033]
[1776473551800,20.23,77125.25,0.3,-0.65398,0.0004,16.95441]
[1776473552613,20.23,77125.25,0.3,-0.65398,0.0004,16.95441]
[1776473552803,20.22,77124.83,0.3,-0.65415,0.0004,16.95127]
[1776473554037,20.22,77124.83,0.3,-0.65415,0.0004,16.95127]
[1776473554818,20.22,77124.48,0.3,-0.65429,0.0004,16.94864]
[1776473556662,20.22,77122.57,0.3,-0.65505,0.0004,16.93436]
[1776473556763,20.22,77122.8,0.3,-0.65496,0.0004,16.93608]
[1776473558671,20.22,77122.8,0.3,-0.65496,0.0004,16.93608]
[1776473558772,20.22,77122.8,0.3,-0.65496,0.0004,16.93608]
[1776473564899,20.22,77121.35,0.3,-0.65553,0.0004,16.92525]
[1776473570002,20.23,77120.92,0.3,-0.6557,0.0004,16.92204]
[1776473570033,20.23,77120.75,0.3,-0.65576,0.0004,16.9208]
[1776473571959,20.23,77120.75,0.3,-0.65576,0.0004,16.9208]
[1776473572319,20.23,77120.75,0.3,-0.65576,0.0004,16.9208]
[1776473572527,20.23,77120.75,0.3,-0.65576,0.0004,16.9208]
[1776473572565,20.23,77120.75,0.3,-0.65576,0.0004,16.9208]
[1776473572628,20.23,77124.54,0.3,-0.65426,0.0004,16.94913]
[1776473572991,20.23,77124.54,0.3,-0.65426,0.0004,16.94913]
[1776473573048,20.23,77137.93,0.3,-0.64894,0.0004,17.04749]
[1776473574266,20.23,77137.93,0.3,-0.64894,0.0004,17.04749]
[1776473574339,20.23,77137.93,0.3,-0.64894,0.0004,17.04749]
[1776473574403,20.23,77137.93,0.3,-0.64894,0.0004,17.04749]
[1776473574594,20.23,77137.93,0.3,-0.64894,0.0004,17.04749]
[1776473574619,20.23,77143.64,0.3,-0.64666,0.0004,17.08855]
[1776473575966,20.23,77149.62,0.3,-0.64426,0.0004,17.13093]
[1776473577445,20.23,77154.38,0.3,-0.64236,0.0004,17.16416]
[1776473581298,20.22,77152.22,0.3,-0.64323,0.0004,17.14896]
[1776473581347,20.22,77152.86,0.3,-0.64298,0.0004,17.15339]
[1776473582256,20.22,77152.86,0.3,-0.64298,0.0004,17.15339]
[1776473582358,20.22,77148.13,0.3,-0.64488,0.0004,17.12015]
[1776473583211,20.22,77148.13,0.3,-0.64488,0.0004,17.12015]
[1776473583312,20.22,77148.12,0.3,-0.64488,0.0004,17.12005]
[1776473584282,20.22,77148.12,0.3,-0.64488,0.0004,17.12005]
[1776473584382,20.22,77149.44,0.3,-0.64435,0.0004,17.12936]
[1776473586297,20.22,77149.44,0.3,-0.64435,0.0004,17.12937]
[1776473586399,20.22,77159.7,0.3,-0.64023,0.0004,17.20069]
[1776473587515,20.22,77163.0,0.3,-0.63891,0.0004,17.22321]
[1776473589066,20.22,77165.98,0.3,-0.63771,0.0004,17.24336]
[1776473590131,20.22,77165.98,0.3,-0.63771,0.0004,17.24336]
[1776473590236,20.22,77166.44,0.3,-0.63753,0.0004,17.24644]
[1776473591246,20.22,77166.44,0.3,-0.63753,0.0004,17.24644]
[1776473591348,20.22,77168.34,0.3,-0.63676,0.0004,17.2592]
[1776473592365,20.22,77168.34,0.3,-0.63676,0.0004,17.2592]
[1776473592466,20.22,77172.82,0.3,-0.63496,0.0004,17.28908]
[1776473594100,20.22,77176.1,0.3,-0.63363,0.0004,17.31075]
[1776473594998,20.22,77176.1,0.3,-0.63363,0.0004,17.31075]
[1776473595108,20.22,77175.99,0.3,-0.63368,0.0004,17.31]
[1776473597446,20.22,77175.96,0.3,-0.63369,0.0004,17.30977]
[1776473597547,20.22,77173.02,0.3,-0.63488,0.0004,17.29031]
[1776473603168,20.22,77171.11,0.3,-0.63567,0.0004,17.27737]
[1776473605180,20.22,77173.68,0.3,-0.63463,0.0004,17.29438]
[1776473609611,20.22,77175.1,0.3,-0.63407,0.0004,17.30367]
[1776473609712,20.22,77176.81,0.3,-0.63338,0.0004,17.31484]
[1776473613706,20.21,77179.13,0.3,-0.63249,0.00041,17.32467]
[1776473613807,20.21,77176.91,0.3,-0.63339,0.0004,17.31006]
[1776473619276,20.21,77174.36,0.3,-0.63445,0.0004,17.29286]
[1776473619906,20.21,77174.36,0.3,-0.63445,0.0004,17.29286]
[1776473620282,20.21,77174.14,0.3,-0.63454,0.0004,17.29135]
[1776473623304,20.21,77168.82,0.3,-0.6367,0.0004,17.25571]
[1776473626172,20.21,77167.97,0.3,-0.63704,0.0004,17.24996]
[1776473626368,20.21,77167.97,0.3,-0.63704,0.0004,17.24996]
[1776473626381,20.21,77167.97,0.3,-0.63704,0.0004,17.24996]
[1776473626395,20.21,77166.82,0.3,-0.63751,0.0004,17.24215]
[1776473627885,20.21,77166.82,0.3,-0.63751,0.0004,17.24215]
[1776473627797,20.21,77163.12,0.3,-0.63901,0.0004,17.21702]
[1776473628344,20.21,77163.12,0.3,-0.63901,0.0004,17.21695]
[1776473629352,20.21,77159.97,0.3,-0.64028,0.0004,17.19534]
[1776473630994,20.21,77158.17,0.3,-0.64101,0.0004,17.1829]
[1776473631366,20.2,77157.75,0.3,-0.64118,0.0004,17.17997]
[1776473635046,20.2,77157.75,0.3,-0.64118,0.0004,17.17997]
[1776473635358,20.2,77157.75,0.3,-0.64118,0.0004,17.17997]
[1776473635527,20.2,77157.75,0.3,-0.64118,0.0004,17.17997]
[1776473635629,20.2,77156.27,0.3,-0.64178,0.0004,17.16962]
[1776473636276,20.2,77156.27,0.3,-0.64178,0.0004,17.16962]
[1776473636281,20.2,77156.27,0.3,-0.64178,0.0004,17.16962]
[1776473636402,20.2,77155.93,0.3,-0.64192,0.0004,17.16723]
[1776473637126,20.2,77155.93,0.3,-0.64192,0.0004,17.16723]
[1776473637866,20.2,77154.24,0.3,-0.6426,0.0004,17.15546]
[1776473638186,20.2,77154.24,0.3,-0.6426,0.0004,17.15546]
[1776473638415,20.2,77154.24,0.3,-0.6426,0.0004,17.15544]
[1776473640516,20.2,77154.24,0.3,-0.6426,0.0004,17.15544]
[1776473640571,20.2,77154.24,0.3,-0.6426,0.0004,17.15544]
[1776473640651,20.2,77155.08,0.3,-0.64227,0.0004,17.16121]
[1776473642450,20.2,77159.65,0.3,-0.64043,0.0004,17.19278]
[1776473645466,20.2,77155.99,0.3,-0.64191,0.0004,17.16739]
[1776473650502,20.2,77158.98,0.3,-0.64071,0.0004,17.18798]
[1776473653096,20.2,77158.8,0.3,-0.64079,0.0004,17.18668]
[1776473653151,20.2,77158.8,0.3,-0.64079,0.0004,17.18668]
[1776473653274,20.2,77158.8,0.3,-0.64079,0.0004,17.18668]
[1776473653522,20.2,77158.54,0.3,-0.6409,0.0004,17.18486]
[1776473658563,20.2,77157.95,0.3,-0.64114,0.0004,17.18066]
[1776473663781,20.2,77157.93,0.3,-0.64115,0.0004,17.18043]
[1776473663882,20.2,77155.61,0.3,-0.64209,0.0004,17.16432]
[1776473664766,20.2,77155.61,0.3,-0.64209,0.0004,17.16432]
[1776473664867,20.2,77155.3,0.3,-0.64222,0.0004,17.16214]
[1776473665561,20.2,77155.3,0.3,-0.64222,0.0004,17.16214]
[1776473665662,20.2,77155.81,0.3,-0.64201,0.0004,17.16567]
[1776473666476,20.2,77155.81,0.3,-0.64201,0.0004,17.16567]
[1776473666612,20.2,77155.81,0.3,-0.64201,0.0004,17.16565]
[1776473667106,20.2,77155.81,0.3,-0.64201,0.0004,17.16565]
[1776473667206,20.2,77155.81,0.3,-0.64201,0.0004,17.16565]
[1776473669634,20.2,77158.73,0.3,-0.64084,0.0004,17.18581]
[1776473670641,20.2,77161.96,0.3,-0.63954,0.0004,17.20804]
[1776473671516,20.2,77161.96,0.3,-0.63954,0.0004,17.20804]
[1776473671650,20.2,77163.67,0.3,-0.63888,0.0004,17.21453]
[1776473673328,20.2,77164.12,0.3,-0.6387,0.0004,17.21761]
[1776473673427,20.2,77164.55,0.3,-0.63853,0.0004,17.22056]
[1776473678697,20.2,77165.41,0.3,-0.63817,0.0004,17.22649]
[1776473679656,20.2,77165.41,0.3,-0.63817,0.0004,17.22649]
[1776473679757,20.2,77165.65,0.3,-0.63808,0.0004,17.22813]
[1776473683762,20.2,77163.96,0.3,-0.63876,0.0004,17.21662]
[1776473683836,20.2,77164.11,0.3,-0.6387,0.0004,17.21764]
[1776473688825,20.2,77165.17,0.3,-0.63827,0.0004,17.22484]
[1776473688883,20.2,77167.77,0.3,-0.63722,0.0004,17.24242]
[1776473692894,20.2,77168.1,0.3,-0.63709,0.0004,17.24469]
[1776473692905,20.2,77168.22,0.3,-0.63704,0.0004,17.24551]
[1776473695505,20.2,77169.41,0.3,-0.63655,0.0004,17.25353]
[1776473695571,20.2,77169.41,0.3,-0.63655,0.0004,17.25353]
[1776473695823,20.2,77169.84,0.3,-0.63638,0.0004,17.25642]
[1776473697837,20.2,77174.18,0.3,-0.63462,0.0004,17.28536]
[1776473701411,20.2,77176.02,0.3,-0.63388,0.00041,17.2975]
[1776473701865,20.2,77176.02,0.3,-0.63388,0.00041,17.29745]
[1776473702051,20.2,77176.02,0.3,-0.63388,0.00041,17.29745]
[1776473702874,20.2,77179.03,0.3,-0.63267,0.00041,17.31721]
[1776473707079,20.2,77180.83,0.3,-0.63194,0.00041,17.32884]
[1776473707909,20.2,77180.68,0.3,-0.63201,0.00041,17.32777]
[1776473708117,20.2,77180.68,0.3,-0.63201,0.00041,17.32777]
[1776473708917,20.2,77180.61,0.3,-0.63204,0.00041,17.32728]
[1776473713949,20.19,77175.12,0.3,-0.63428,0.00041,17.29105]
[1776473714957,20.19,77171.55,0.3,-0.63573,0.0004,17.26729]
[1776473715186,20.19,77171.55,0.3,-0.63573,0.0004,17.26729]
[1776473715287,20.19,77172.79,0.3,-0.63522,0.0004,17.27554]
[1776473719991,20.19,77177.41,0.3,-0.63336,0.00041,17.30602]
[1776473723386,20.19,77177.27,0.3,-0.63342,0.00041,17.30497]
[1776473723487,20.19,77177.28,0.3,-0.63342,0.00041,17.305]
[1776473724291,20.19,77177.28,0.3,-0.63342,0.00041,17.305]
[1776473724386,20.19,77177.28,0.3,-0.63342,0.00041,17.305]
[1776473727481,20.19,77177.28,0.3,-0.63343,0.00041,17.30492]
[1776473727582,20.19,77178.07,0.3,-0.63311,0.00041,17.31004]
[1776473728261,20.19,77178.07,0.3,-0.63311,0.00041,17.31004]
[1776473728456,20.19,77178.07,0.3,-0.63311,0.00041,17.31004]
[1776473730017,20.19,77178.07,0.3,-0.63311,0.00041,17.31]
[1776473730495,20.19,77178.07,0.3,-0.63311,0.00041,17.31]
[1776473730597,20.19,77183.04,0.3,-0.6311,0.00041,17.34234]
[1776473736104,20.19,77184.22,0.3,-0.63067,0.00041,17.34451]
[1776473739666,20.18,77183.55,0.3,-0.63095,0.00041,17.34006]
[1776473739768,20.18,77183.29,0.3,-0.63107,0.00041,17.33827]
[1776473741139,20.18,77188.86,0.3,-0.62881,0.00041,17.37401]
[1776473742726,20.18,77188.86,0.3,-0.62881,0.00041,17.37401]
[1776473742827,20.18,77191.25,0.3,-0.62783,0.00041,17.38917]
[1776473744393,20.18,77191.25,0.3,-0.62784,0.00041,17.38913]
[1776473744492,20.18,77194.77,0.3,-0.6264,0.00041,17.41129]
[1776473745618,20.18,77198.66,0.3,-0.62482,0.00041,17.43553]
[1776473747181,20.18,77201.73,0.3,-0.62356,0.00041,17.45445]
[1776473752216,20.18,77201.26,0.3,-0.62377,0.00041,17.45141]
[1776473755976,20.18,77201.81,0.3,-0.62354,0.00041,17.45474]
[1776473756077,20.18,77202.14,0.3,-0.62341,0.00041,17.45674]
[1776473760881,20.18,77201.35,0.3,-0.62374,0.00041,17.45175]
[1776473760983,20.18,77201.12,0.3,-0.62384,0.00041,17.4503]
[1776473766773,20.17,77200.09,0.3,-0.62427,0.00041,17.44379]
[1776473767146,20.17,77200.09,0.3,-0.62427,0.00041,17.44379]
[1776473767404,20.17,77200.09,0.3,-0.62427,0.00041,17.44379]
[1776473767604,20.17,77200.09,0.3,-0.62427,0.00041,17.44379]
[1776473767612,20.17,77199.41,0.3,-0.62455,0.00041,17.43956]
[1776473768321,20.17,77199.41,0.3,-0.62455,0.00041,17.43956]
[1776473768787,20.17,77203.06,0.3,-0.62306,0.00041,17.46203]
[1776473773285,20.17,77201.86,0.3,-0.62355,0.00041,17.45463]
[1776473773386,20.17,77201.5,0.3,-0.6237,0.00041,17.45239]
[1776473778570,20.17,77199.95,0.3,-0.62434,0.00041,17.44272]
[1776473778671,20.17,77199.59,0.3,-0.62449,0.00041,17.44048]
[1776473787460,20.17,77199.7,0.3,-0.62446,0.00041,17.44102]
[1776473792496,20.17,77201.13,0.3,-0.62391,0.00041,17.44463]
[1776473797674,20.17,77201.28,0.3,-0.62385,0.00041,17.44552]
[1776473797763,20.17,77201.28,0.3,-0.62385,0.00041,17.44552]
[1776473798155,20.17,77200.3,0.3,-0.62425,0.00041,17.43945]
[1776473798165,20.17,77200.3,0.3,-0.62425,0.00041,17.43945]
[1776473799011,20.17,77200.3,0.3,-0.62425,0.00041,17.43945]
[1776473799015,20.17,77200.3,0.3,-0.62425,0.00041,17.43945]
[1776473799069,20.17,77187.46,0.3,-0.6295,0.00041,17.35855]
[1776473800553,20.17,77185.59,0.3,-0.63027,0.00041,17.3464]
[1776473801990,20.17,77185.59,0.3,-0.63027,0.00041,17.3464]
[1776473802091,20.17,77192.63,0.3,-0.6274,0.00041,17.39136]
[1776473803574,20.17,77196.77,0.3,-0.6257,0.00041,17.41743]
[1776473804144,20.17,77196.77,0.3,-0.6257,0.00041,17.41743]
[1776473804583,20.17,77196.6,0.3,-0.62577,0.00041,17.41638]
[1776473810081,20.17,77192.11,0.3,-0.6276,0.00041,17.38817]
[1776473811636,20.17,77189.54,0.3,-0.62865,0.00041,17.3718]
[1776473813214,20.17,77187.86,0.3,-0.62934,0.00041,17.36104]
[1776473813649,20.17,77186.72,0.3,-0.62981,0.00041,17.3537]
[1776473816301,20.17,77187.07,0.3,-0.62966,0.00041,17.35591]
[1776473816321,20.17,77187.07,0.3,-0.62966,0.00041,17.35591]
[1776473817301,20.17,77187.62,0.3,-0.62944,0.00041,17.35943]
[1776473817678,20.17,77188.22,0.3,-0.6292,0.00041,17.36325]
[1776473822762,20.17,77187.18,0.3,-0.62963,0.00041,17.35649]
[1776473822831,20.17,77188.7,0.3,-0.62901,0.00041,17.3662]
[1776473825737,20.17,77185.04,0.3,-0.63051,0.00041,17.3426]
[1776473829765,20.16,77182.06,0.3,-0.63174,0.00041,17.32303]
[1776473837821,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473838482,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473838791,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473838804,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473838961,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473838963,20.16,77178.46,0.3,-0.63322,0.00041,17.29913]
[1776473839064,20.16,77172.15,0.3,-0.63578,0.00041,17.25721]
[1776473840844,20.16,77164.96,0.3,-0.6387,0.0004,17.20858]
[1776473842858,20.16,77164.04,0.3,-0.63907,0.0004,17.20233]
[1776473847894,20.16,77164.61,0.3,-0.63885,0.0004,17.20606]
[1776473852927,20.16,77163.61,0.3,-0.6393,0.0004,17.19383]
[1776473855951,20.16,77166.2,0.3,-0.63826,0.0004,17.21142]
[1776473860431,20.15,77168.94,0.3,-0.63716,0.00041,17.2298]
[1776473866019,20.15,77169.97,0.3,-0.63676,0.00041,17.2365]
[1776473869867,20.15,77168.43,0.3,-0.63739,0.00041,17.22595]
[1776473870048,20.15,77163.2,0.3,-0.63951,0.0004,17.19028]
[1776473873051,20.15,77161.68,0.3,-0.64013,0.0004,17.17981]
[1776473873152,20.15,77162.09,0.3,-0.63996,0.0004,17.18262]
[1776473880571,20.15,77161.01,0.3,-0.6404,0.0004,17.17516]
[1776473883216,20.15,77162.31,0.3,-0.63988,0.0004,17.18413]
[1776473884146,20.15,77162.89,0.3,-0.63964,0.0004,17.18809]
[1776473887034,20.15,77163.79,0.3,-0.63928,0.0004,17.19423]
[1776473887167,20.15,77164.02,0.3,-0.63919,0.0004,17.19576]
[1776473888276,20.15,77164.48,0.3,-0.639,0.0004,17.19888]
[1776473889184,20.15,77164.65,0.3,-0.63894,0.0004,17.20002]
[1776473889739,20.15,77164.65,0.3,-0.63894,0.0004,17.20002]
[1776473889819,20.15,77164.65,0.3,-0.63894,0.0004,17.20002]
[1776473890189,20.15,77164.76,0.3,-0.63889,0.0004,17.20075]
[1776473891195,20.15,77157.39,0.3,-0.64187,0.0004,17.1499]
[1776473891373,20.15,77157.39,0.3,-0.64187,0.0004,17.1499]
[1776473892202,20.15,77152.07,0.3,-0.64402,0.0004,17.11259]
[1776473897239,20.15,77155.31,0.3,-0.64273,0.0004,17.13519]
[1776473898596,20.15,77155.31,0.3,-0.64273,0.0004,17.13519]
[1776473898697,20.14,77154.37,0.3,-0.64311,0.0004,17.12852]
[1776473900496,20.14,77154.37,0.3,-0.64311,0.0004,17.12852]
[1776473900597,20.14,77151.44,0.3,-0.6443,0.0004,17.1078]
[1776473902272,20.14,77148.06,0.3,-0.64566,0.0004,17.08378]
[1776473904024,20.14,77148.06,0.3,-0.64566,0.0004,17.08378]
[1776473904125,20.14,77146.3,0.3,-0.64637,0.0004,17.07115]
[1776473907307,20.14,77143.54,0.3,-0.64748,0.0004,17.05129]
[1776473912343,20.14,77140.89,0.3,-0.64859,0.0004,17.02683]
[1776473914355,20.14,77137.15,0.3,-0.65009,0.0004,16.99961]
[1776473920871,20.14,77134.54,0.3,-0.65113,0.0004,16.9806]
[1776473921993,20.14,77134.54,0.3,-0.65113,0.0004,16.9806]
[1776473922094,20.14,77134.54,0.3,-0.65113,0.0004,16.98062]
[1776473922906,20.14,77134.54,0.3,-0.65113,0.0004,16.98062]
[1776473923007,20.14,77135.7,0.3,-0.65066,0.0004,16.98916]
[1776473924438,20.14,77138.78,0.3,-0.64942,0.0004,17.01169]
[1776473929467,20.14,77138.76,0.3,-0.64943,0.0004,17.01158]
[1776473933111,20.14,77139.9,0.3,-0.64897,0.0004,17.01988]
[1776473933212,20.14,77140.3,0.3,-0.64881,0.0004,17.02278]
[1776473938534,20.14,77140.31,0.3,-0.64881,0.0004,17.02287]
[1776473940004,20.14,77140.31,0.3,-0.64881,0.0004,17.02287]
[1776473940108,20.14,77140.22,0.3,-0.64884,0.0004,17.02222]
[1776473942258,20.14,77140.44,0.3,-0.64876,0.0004,17.02382]
[1776473942558,20.14,77143.23,0.3,-0.64763,0.0004,17.044]
[1776473945846,20.14,77145.17,0.3,-0.64686,0.0004,17.05792]
[1776473945947,20.14,77151.65,0.3,-0.64425,0.0004,17.10403]
[1776473947426,20.14,77151.65,0.3,-0.64425,0.0004,17.10401]
[1776473947593,20.14,77154.43,0.3,-0.64313,0.0004,17.12359]
[1776473952628,20.14,77155.92,0.3,-0.64253,0.0004,17.13394]
[1776473958108,20.14,77155.7,0.3,-0.64262,0.0004,17.13239]
[1776473958209,20.14,77157.54,0.3,-0.64189,0.0004,17.14514]
[1776473961169,20.14,77160.58,0.3,-0.64066,0.0004,17.16613]
[1776473966726,20.14,77158.61,0.3,-0.64148,0.0004,17.15222]
[1776473970741,20.14,77158.24,0.3,-0.64163,0.0004,17.14954]
[1776473970842,20.14,77158.13,0.3,-0.64168,0.0004,17.14874]
[1776473975846,20.14,77158.13,0.3,-0.64172,0.0004,17.14347]
[1776473975947,20.14,77157.8,0.3,-0.64186,0.0004,17.14104]
[1776473981309,20.14,77156.78,0.3,-0.64228,0.0004,17.13377]
[1776473989894,20.13,77155.87,0.3,-0.64267,0.0004,17.12711]
[1776473995501,20.13,77156.45,0.3,-0.64243,0.0004,17.13114]
[1776473995528,20.13,77156.45,0.3,-0.64243,0.0004,17.13114]
[1776473995930,20.13,77156.45,0.3,-0.64244,0.0004,17.13098]
[1776473998950,20.13,77159.85,0.3,-0.64108,0.0004,17.15453]
[1776474000265,20.13,77159.85,0.3,-0.64108,0.0004,17.15453]
[1776474000269,20.13,77159.85,0.3,-0.64108,0.0004,17.15453]
[1776474000487,20.13,77160.19,0.3,-0.64094,0.0004,17.15686]
[1776474001236,20.13,77160.19,0.3,-0.64094,0.0004,17.15686]
[1776474001337,20.13,77170.44,0.3,-0.63679,0.00041,17.22689]
[1776474001689,20.13,77170.44,0.3,-0.63679,0.00041,17.22689]
[1776474001973,20.13,77170.34,0.3,-0.63683,0.00041,17.22621]
[1776474003154,20.13,77170.34,0.3,-0.63683,0.00041,17.22621]
[1776474003363,20.13,77175.83,0.3,-0.6346,0.00041,17.26299]
[1776474003434,20.13,77175.83,0.3,-0.6346,0.00041,17.26299]
[1776474003598,20.13,77175.83,0.3,-0.6346,0.00041,17.26299]
[1776474004192,20.13,77175.83,0.3,-0.6346,0.00041,17.26299]
[1776474004293,20.13,77166.87,0.3,-0.63823,0.00041,17.20271]
[1776474005980,20.13,77166.87,0.3,-0.63823,0.00041,17.20274]
[1776474006267,20.13,77166.87,0.3,-0.63823,0.00041,17.20274]
[1776474006359,20.13,77168.35,0.3,-0.63763,0.00041,17.21278]
[1776474008261,20.13,77168.35,0.3,-0.63763,0.00041,17.21277]
[1776474008362,20.13,77168.37,0.3,-0.63763,0.00041,17.21288]
[1776474009577,20.13,77168.37,0.3,-0.63763,0.00041,17.21285]
[1776474009906,20.13,77168.37,0.3,-0.63763,0.00041,17.21285]
[1776474010028,20.13,77167.09,0.3,-0.63815,0.00041,17.20413]
[1776474012291,20.13,77165.2,0.3,-0.63892,0.00041,17.19122]
[1776474012041,20.13,77159.42,0.3,-0.64126,0.0004,17.15138]
[1776474013342,20.13,77159.42,0.3,-0.64126,0.0004,17.15138]
[1776474013049,20.13,77156.22,0.3,-0.64255,0.0004,17.1291]
[1776474014055,20.13,77153.84,0.3,-0.64351,0.0004,17.11243]
[1776474016070,20.13,77149.48,0.3,-0.64526,0.0004,17.08168]
[1776474020420,20.13,77150.16,0.3,-0.64497,0.0004,17.08678]
[1776474021105,20.13,77151.98,0.3,-0.64424,0.0004,17.09973]
[1776474027149,20.14,77152.41,0.3,-0.64404,0.0004,17.10314]
[1776474027571,20.14,77152.41,0.3,-0.64404,0.0004,17.10314]
[1776474028154,20.14,77154.48,0.3,-0.6432,0.0004,17.11777]
[1776474031179,20.14,77158.44,0.3,-0.64163,0.0004,17.14035]
[1776474035218,20.14,77159.03,0.3,-0.64139,0.0004,17.14458]
[1776474035266,20.14,77170.99,0.3,-0.63654,0.00041,17.22639]
[1776474035871,20.14,77170.99,0.3,-0.63654,0.00041,17.22639]
[1776474036211,20.14,77170.99,0.3,-0.63654,0.00041,17.22642]
[1776474037220,20.14,77164.97,0.3,-0.63898,0.00041,17.18558]
[1776474039232,20.14,77162.95,0.3,-0.63979,0.0004,17.17177]
[1776474042265,20.14,77164.63,0.3,-0.63911,0.00041,17.18335]
[1776474042303,20.14,77164.63,0.3,-0.63911,0.00041,17.18335]
[1776474042311,20.14,77164.63,0.3,-0.63911,0.00041,17.18335]
[1776474042772,20.14,77170.78,0.3,-0.63661,0.00041,17.22512]
[1776474043261,20.14,77170.78,0.3,-0.63661,0.00041,17.22514]
[1776474043906,20.14,77170.78,0.3,-0.63661,0.00041,17.22514]
[1776474044267,20.14,77175.06,0.3,-0.63487,0.00041,17.25383]
[1776474049302,20.14,77175.37,0.3,-0.63474,0.00041,17.25592]
[1776474049746,20.14,77175.37,0.3,-0.63474,0.00041,17.25592]
[1776474049747,20.14,77175.37,0.3,-0.63474,0.00041,17.25592]
[1776474049886,20.14,77175.37,0.3,-0.63474,0.00041,17.25592]
[1776474050311,20.14,77177.29,0.3,-0.63396,0.00041,17.26867]
[1776474051579,20.14,77179.27,0.3,-0.63316,0.00041,17.28174]
[1776474051779,20.14,77179.27,0.3,-0.63316,0.00041,17.28174]
[1776474051809,20.14,77179.27,0.3,-0.63316,0.00041,17.28174]
[1776474052326,20.14,77179.11,0.3,-0.63322,0.00041,17.28067]
[1776474053333,20.14,77171.29,0.3,-0.6364,0.00041,17.2286]
[1776474054338,20.14,77166.56,0.3,-0.63832,0.00041,17.19658]
[1776474059372,20.14,77166.84,0.3,-0.6382,0.00041,17.19866]
[1776474061484,20.14,77167.2,0.3,-0.63805,0.00041,17.20119]
[1776474061671,20.14,77167.2,0.3,-0.63805,0.00041,17.20119]
[1776474062393,20.14,77166.57,0.3,-0.6383,0.00041,17.19694]
[1776474063400,20.14,77152.47,0.3,-0.644,0.0004,17.09925]
[1776474064181,20.14,77152.47,0.3,-0.644,0.0004,17.09925]
[1776474064406,20.14,77152.46,0.3,-0.644,0.0004,17.09921]
[1776474064549,20.14,77152.46,0.3,-0.644,0.0004,17.09921]
[1776474065414,20.14,77144.25,0.3,-0.64731,0.0004,17.04077]
[1776474066423,20.14,77134.43,0.3,-0.65124,0.0004,16.9694]
[1776474068234,20.14,77134.43,0.3,-0.65124,0.0004,16.9694]
[1776474068335,20.14,77129.96,0.3,-0.65303,0.0004,16.93633]
[1776474075346,20.15,77130.73,0.3,-0.65272,0.0004,16.94215]
[1776474075492,20.15,77130.51,0.3,-0.6528,0.0004,16.94057]
[1776474076499,20.15,77137.4,0.3,-0.65004,0.0004,16.99132]
[1776474077505,20.15,77141.19,0.3,-0.64852,0.0004,17.01893]
[1776474083547,20.15,77142.21,0.3,-0.64811,0.0004,17.02639]
[1776474084561,20.15,77142.21,0.3,-0.64811,0.0004,17.02639]
[1776474084765,20.15,77142.21,0.3,-0.64811,0.0004,17.02639]
[1776474093618,20.15,77142.74,0.3,-0.64793,0.0004,17.02499]
[1776474096640,20.15,77139.31,0.3,-0.64931,0.0004,17.00014]
[1776474097835,20.15,77139.31,0.3,-0.64931,0.0004,17.00014]
[1776474097936,20.15,77134.08,0.3,-0.6514,0.0004,16.96187]
[1776474102179,20.15,77137.04,0.3,-0.65021,0.0004,16.98373]
[1776474103113,20.15,77137.04,0.3,-0.65021,0.0004,16.98373]
[1776474103214,20.15,77137.02,0.3,-0.65022,0.0004,16.98361]
[1776474105160,20.15,77137.19,0.3,-0.65015,0.0004,16.98488]
[1776474105328,20.15,77137.19,0.3,-0.65015,0.0004,16.98488]
[1776474105416,20.15,77138.17,0.3,-0.64975,0.0004,16.99207]
[1776474105831,20.15,77138.17,0.3,-0.64975,0.0004,16.99207]
[1776474105932,20.15,77133.13,0.3,-0.65177,0.0004,16.95514]
[1776474107722,20.15,77129.98,0.3,-0.65303,0.0004,16.93183]
[1776474110738,20.15,77126.44,0.3,-0.65444,0.0004,16.90545]
[1776474112915,20.15,77126.92,0.3,-0.65425,0.0004,16.90907]
[1776474113016,20.15,77126.92,0.3,-0.65424,0.0004,16.90909]
[1776474115994,20.15,77126.92,0.3,-0.65424,0.0004,16.90909]
[1776474116095,20.15,77126.92,0.3,-0.65424,0.0004,16.90914]
[1776474119046,20.15,77125.71,0.3,-0.65472,0.0004,16.90011]
[1776474119147,20.15,77123.88,0.3,-0.65545,0.0004,16.88638]
[1776474122696,20.15,77123.85,0.3,-0.65546,0.0004,16.88624]
[1776474122698,20.15,77123.85,0.3,-0.65546,0.0004,16.88624]
[1776474122887,20.15,77123.85,0.3,-0.65546,0.0004,16.88624]
[1776474123176,20.15,77123.85,0.3,-0.65546,0.0004,16.88624]
[1776474123178,20.15,77123.85,0.3,-0.65546,0.0004,16.88624]
[1776474123277,20.15,77123.11,0.3,-0.65575,0.0004,16.88069]
[1776474125843,20.15,77116.18,0.3,-0.6585,0.0004,16.82814]
[1776474130878,20.15,77121.59,0.3,-0.65633,0.0004,16.86964]
[1776474135330,20.15,77121.28,0.3,-0.65645,0.0004,16.86739]
[1776474135332,20.15,77121.28,0.3,-0.65645,0.0004,16.86739]
[1776474135431,20.16,77120.79,0.3,-0.65665,0.0004,16.86371]
[1776474136334,20.16,77120.79,0.3,-0.65665,0.0004,16.86371]
[1776474136435,20.16,77120.64,0.3,-0.6567,0.0004,16.8626]
[1776474137132,20.16,77120.64,0.3,-0.6567,0.0004,16.8626]
[1776474137166,20.16,77120.64,0.3,-0.6567,0.0004,16.8626]
[1776474137233,20.16,77120.41,0.3,-0.65679,0.0004,16.86089]
[1776474137906,20.16,77120.41,0.3,-0.65679,0.0004,16.86089]
[1776474138355,20.16,77120.41,0.3,-0.65679,0.0004,16.86089]
[1776474138457,20.16,77118.7,0.3,-0.65747,0.0004,16.84792]
[1776474139941,20.16,77116.13,0.3,-0.6585,0.0004,16.82827]
[1776474141451,20.16,77116.13,0.3,-0.6585,0.0004,16.82827]
[1776474142460,20.16,77116.09,0.3,-0.65851,0.0004,16.82796]
[1776474142903,20.16,77116.09,0.3,-0.65851,0.0004,16.82796]
[1776474143063,20.16,77116.09,0.3,-0.65851,0.0004,16.82796]
[1776474143164,20.16,77116.51,0.3,-0.65834,0.0004,16.83117]
[1776474144976,20.16,77126.46,0.3,-0.65438,0.0004,16.90649]
[1776474145983,20.16,77128.93,0.3,-0.65339,0.0004,16.92495]
[1776474149507,20.16,77130.82,0.3,-0.65264,0.0004,16.93903]
[1776474149886,20.16,77130.73,0.3,-0.65267,0.0004,16.93837]
[1776474154039,20.16,77134.09,0.3,-0.65137,0.0004,16.95795]
[1776474155581,20.16,77135.43,0.3,-0.65083,0.0004,16.96779]
[1776474156053,20.16,77137.77,0.3,-0.64989,0.0004,16.98493]
[1776474156962,20.16,77137.77,0.3,-0.64989,0.0004,16.98493]
[1776474157070,20.16,77141.31,0.3,-0.64847,0.0004,17.01065]
[1776474158947,20.16,77141.31,0.3,-0.64847,0.0004,17.01064]
[1776474158948,20.16,77141.31,0.3,-0.64847,0.0004,17.01064]
[1776474159075,20.16,77144.73,0.3,-0.6471,0.0004,17.03529]
[1776474159973,20.16,77144.73,0.3,-0.6471,0.0004,17.03529]
[1776474160086,20.16,77148.49,0.3,-0.64559,0.0004,17.06218]
[1776474162603,20.16,77150.93,0.3,-0.6446,0.0004,17.0795]
[1776474166826,20.16,77150.93,0.3,-0.6446,0.0004,17.0795]
[1776474166928,20.16,77152.22,0.3,-0.64408,0.0004,17.08861]
[1776474173172,20.16,77156.71,0.3,-0.64227,0.0004,17.12008]
[1776474180222,20.16,77157.19,0.3,-0.64208,0.0004,17.12339]
[1776474180731,20.16,77157.19,0.3,-0.64208,0.0004,17.12339]
[1776474181228,20.16,77161.13,0.3,-0.64049,0.0004,17.1507]
[1776474182205,20.16,77161.13,0.3,-0.64049,0.0004,17.1507]
[1776474182307,20.16,77163.15,0.3,-0.63967,0.0004,17.16458]
[1776474186264,20.16,77165.76,0.3,-0.63862,0.00041,17.18234]
[1776474187111,20.16,77165.76,0.3,-0.63862,0.00041,17.18234]
[1776474187270,20.16,77165.7,0.3,-0.63865,0.00041,17.1819]
[1776474192305,20.15,77167.64,0.3,-0.63787,0.00041,17.19493]
[1776474197201,20.15,77168.2,0.3,-0.63765,0.00041,17.1986]
[1776474197341,20.15,77168.3,0.3,-0.63761,0.00041,17.19925]
[1776474203261,20.15,77168.29,0.3,-0.63762,0.00041,17.19909]
[1776474203382,20.15,77169.22,0.3,-0.63725,0.00041,17.20529]
[1776474208417,20.15,77167.28,0.3,-0.63804,0.00041,17.19209]
[1776474209425,20.15,77162.4,0.3,-0.64002,0.0004,17.15875]
[1776474215449,20.15,77163.42,0.3,-0.63963,0.00041,17.16064]
[1776474215551,20.15,77163.45,0.3,-0.63962,0.00041,17.16091]
[1776474217852,20.15,77163.28,0.3,-0.63968,0.0004,17.15981]
[1776474218488,20.15,77158.74,0.3,-0.64152,0.0004,17.1285]
[1776474219496,20.15,77154.94,0.3,-0.64305,0.0004,17.10202]
[1776474219737,20.15,77154.94,0.3,-0.64305,0.0004,17.10202]
[1776474220503,20.15,77155.62,0.3,-0.64278,0.0004,17.10676]
[1776474223591,20.15,77156.22,0.3,-0.64254,0.0004,17.11091]
[1776474224530,20.15,77157.48,0.3,-0.64203,0.0004,17.11966]
[1776474226696,20.15,77157.48,0.3,-0.64203,0.0004,17.11966]
[1776474227552,20.15,77157.74,0.3,-0.64193,0.0004,17.12139]
[1776474232587,20.15,77157.89,0.3,-0.64188,0.0004,17.12231]
[1776474232755,20.15,77157.89,0.3,-0.64188,0.0004,17.12231]
[1776474233592,20.15,77158.2,0.3,-0.64175,0.0004,17.12444]
[1776474238637,20.15,77159.61,0.3,-0.64119,0.0004,17.13413]
[1776474240884,20.15,77160.64,0.3,-0.64077,0.0004,17.14123]
[1776474240886,20.15,77160.64,0.3,-0.64077,0.0004,17.14123]
[1776474243169,20.15,77171.2,0.3,-0.63649,0.00041,17.21322]
[1776474245069,20.15,77171.2,0.3,-0.63649,0.00041,17.21322]
[1776474245125,20.15,77171.19,0.3,-0.6365,0.00041,17.21315]
[1776474249065,20.15,77171.1,0.3,-0.63653,0.00041,17.21255]
[1776474249162,20.15,77174.5,0.3,-0.63515,0.00041,17.23533]
[1776474252682,20.15,77175.96,0.3,-0.63456,0.00041,17.24502]
[1776474252784,20.15,77173.93,0.3,-0.63539,0.00041,17.23149]
[1776474254751,20.15,77173.93,0.3,-0.63539,0.00041,17.23146]
[1776474254811,20.15,77173.93,0.3,-0.63539,0.00041,17.23146]
[1776474255151,20.15,77173.93,0.3,-0.63539,0.00041,17.23146]
[1776474255157,20.15,77173.93,0.3,-0.63539,0.00041,17.23146]
[1776474255247,20.15,77172.05,0.3,-0.63615,0.00041,17.21884]
[1776474263310,20.15,77170.67,0.3,-0.63672,0.00041,17.20949]
[1776474263739,20.15,77170.67,0.3,-0.63672,0.00041,17.20949]
[1776474263840,20.15,77170.67,0.3,-0.63672,0.00041,17.20948]
[1776474265343,20.15,77170.67,0.3,-0.63672,0.00041,17.20948]
[1776474265444,20.15,77171.82,0.3,-0.63625,0.00041,17.21721]
[1776474266834,20.15,77168.85,0.3,-0.63746,0.00041,17.19719]
[1776474268461,20.15,77168.85,0.3,-0.63746,0.00041,17.19719]
[1776474268562,20.15,77168.19,0.3,-0.63773,0.00041,17.19274]
[1776474271421,20.15,77168.3,0.3,-0.63768,0.00041,17.19355]
[1776474271522,20.15,77168.56,0.3,-0.63761,0.00041,17.19011]
[1776474279562,20.15,77168.59,0.3,-0.63759,0.00041,17.19038]
[1776474279663,20.15,77168.59,0.3,-0.63758,0.00041,17.19057]
[1776474284655,20.15,77166.96,0.3,-0.63823,0.00041,17.17963]
[1776474284756,20.15,77166.96,0.3,-0.63823,0.00041,17.1797]
[1776474289994,20.15,77166.96,0.3,-0.63822,0.00041,17.17986]
[1776474294393,20.15,77165.2,0.3,-0.63893,0.00041,17.16797]
[1776474294560,20.15,77165.2,0.3,-0.63893,0.00041,17.16797]
[1776474294595,20.16,77164.52,0.3,-0.6392,0.00041,17.16335]
[1776474294736,20.16,77164.52,0.3,-0.6392,0.00041,17.16335]
[1776474294742,20.16,77164.52,0.3,-0.6392,0.00041,17.16335]
[1776474294911,20.16,77164.52,0.3,-0.6392,0.00041,17.16335]
[1776474295034,20.16,77164.6,0.3,-0.63917,0.00041,17.1639]
[1776474296041,20.16,77172.63,0.3,-0.6359,0.00041,17.21842]
[1776474297153,20.16,77172.63,0.3,-0.6359,0.00041,17.21842]
[1776474297154,20.16,77172.63,0.3,-0.6359,0.00041,17.21842]
[1776474297254,20.16,77189.23,0.3,-0.62913,0.00041,17.32723]
[1776474298054,20.16,77189.23,0.3,-0.62913,0.00041,17.32726]
[1776474298936,20.16,77189.23,0.3,-0.62913,0.00041,17.32726]
[1776474299062,20.16,77191.43,0.3,-0.62822,0.00041,17.34132]
[1776474300993,20.16,77191.02,0.3,-0.62839,0.00041,17.33871]
[1776474301076,20.16,77190.18,0.3,-0.62874,0.00041,17.33335]
[1776474305028,20.16,77189.58,0.3,-0.62898,0.00041,17.32957]
[1776474305129,20.16,77188.91,0.3,-0.62925,0.00041,17.32531]
[1776474308106,20.16,77188.91,0.3,-0.62925,0.00041,17.32533]
[1776474308207,20.16,77188.22,0.3,-0.62953,0.00041,17.32096]
[1776474312401,20.16,77188.22,0.3,-0.62953,0.00041,17.32098]
[1776474312403,20.16,77188.22,0.3,-0.62953,0.00041,17.32098]
[1776474312502,20.16,77190.23,0.3,-0.6287,0.00041,17.33393]
[1776474314179,20.16,77195.84,0.3,-0.6264,0.00041,17.3695]
[1776474318206,20.16,77196.85,0.3,-0.62598,0.00041,17.3759]
[1776474318299,20.16,77200.96,0.3,-0.62429,0.00041,17.40153]
[1776474320232,20.16,77204.41,0.3,-0.62287,0.00041,17.42277]
[1776474321301,20.16,77204.41,0.3,-0.62287,0.00041,17.42277]
[1776474321402,20.16,77195.17,0.3,-0.62667,0.00041,17.36538]
[1776474321876,20.16,77195.17,0.3,-0.62667,0.00041,17.36538]
[1776474322263,20.16,77195.17,0.3,-0.62667,0.00041,17.36538]
[1776474322328,20.16,77191.72,0.3,-0.62808,0.00041,17.34357]
[1776474327311,20.16,77190.83,0.3,-0.62845,0.00041,17.3378]
[1776474327413,20.16,77190.31,0.3,-0.62866,0.00041,17.33446]
[1776474333302,20.16,77188.73,0.3,-0.62935,0.00041,17.31901]
[1776474333961,20.16,77188.73,0.3,-0.62935,0.00041,17.31901]
[1776474333963,20.16,77188.73,0.3,-0.62935,0.00041,17.31901]
[1776474334308,20.16,77188.07,0.3,-0.62963,0.00041,17.31475]
[1776474335911,20.16,77185.69,0.3,-0.6306,0.00041,17.29939]
[1776474336322,20.16,77182.19,0.3,-0.63203,0.00041,17.27664]
[1776474338337,20.16,77186.73,0.3,-0.63018,0.00041,17.30607]
[1776474343371,20.16,77184.11,0.3,-0.63125,0.00041,17.28901]
[1776474346669,20.16,77185.15,0.3,-0.63083,0.00041,17.29572]
[1776474347400,20.16,77185.6,0.3,-0.63065,0.00041,17.29859]
[1776474350436,20.16,77186.05,0.3,-0.63047,0.00041,17.30147]
[1776474350524,20.16,77187.15,0.3,-0.63002,0.00041,17.30853]
[1776474351542,20.16,77187.15,0.3,-0.63002,0.00041,17.30853]
[1776474351643,20.16,77187.31,0.3,-0.62996,0.00041,17.30953]
[1776474355824,20.15,77188.82,0.3,-0.62935,0.00041,17.31914]
[1776474356462,20.15,77189.76,0.3,-0.62897,0.00041,17.32512]
[1776474358971,20.15,77189.41,0.3,-0.62911,0.00041,17.32284]
[1776474359482,20.15,77189.52,0.3,-0.62907,0.00041,17.32347]
[1776474363651,20.15,77190.51,0.3,-0.62867,0.00041,17.32968]
[1776474364518,20.15,77191.46,0.3,-0.62829,0.00041,17.33565]
[1776474364951,20.15,77191.46,0.3,-0.62829,0.00041,17.33565]
[1776474365271,20.15,77191.46,0.3,-0.62829,0.00041,17.33565]
[1776474365956,20.15,77189.61,0.3,-0.62905,0.00041,17.32381]
[1776474366532,20.15,77189.47,0.3,-0.62911,0.00041,17.32287]
[1776474368086,20.15,77189.24,0.3,-0.62921,0.00041,17.32136]
[1776474368187,20.15,77189.1,0.3,-0.62926,0.00041,17.32047]
[1776474368941,20.15,77189.1,0.3,-0.62926,0.00041,17.32047]
[1776474368957,20.15,77189.1,0.3,-0.62926,0.00041,17.32047]
[1776474374015,20.15,77188.71,0.3,-0.62944,0.00041,17.31777]
[1776474374246,20.15,77188.71,0.3,-0.62944,0.00041,17.31777]
[1776474376026,20.15,77190.66,0.3,-0.62864,0.00041,17.33017]
[1776474376605,20.15,77190.73,0.3,-0.62862,0.00041,17.33058]
[1776474380121,20.15,77190.01,0.3,-0.62892,0.00041,17.32586]
[1776474380632,20.14,77189.84,0.3,-0.62899,0.00041,17.32474]
[1776474381170,20.14,77189.84,0.3,-0.62899,0.00041,17.32474]
[1776474381206,20.14,77189.84,0.3,-0.62899,0.00041,17.32474]
[1776474381638,20.14,77190.0,0.3,-0.62893,0.00041,17.32573]
[1776474383653,20.15,77192.62,0.3,-0.62785,0.00041,17.3425]
[1776474385669,20.15,77195.52,0.3,-0.62666,0.00041,17.3609]
[1776474386252,20.15,77195.52,0.3,-0.62666,0.00041,17.3609]
[1776474386676,20.15,77197.89,0.3,-0.62569,0.00041,17.37578]
[1776474387241,20.15,77197.89,0.3,-0.62569,0.00041,17.37578]
[1776474387340,20.15,77197.89,0.3,-0.62569,0.00041,17.37578]
[1776474387684,20.15,77197.84,0.3,-0.62571,0.00041,17.37548]
[1776474388167,20.15,77197.84,0.3,-0.62571,0.00041,17.37548]
[1776474388451,20.15,77197.84,0.3,-0.62571,0.00041,17.37548]
[1776474388696,20.15,77195.07,0.3,-0.62684,0.00041,17.35811]
[1776474390536,20.15,77196.27,0.3,-0.62635,0.00041,17.36568]
[1776474390704,20.15,77198.22,0.3,-0.62555,0.00041,17.37791]
[1776474396746,20.15,77199.49,0.3,-0.62506,0.00041,17.38067]
[1776474404641,20.15,77200.52,0.3,-0.62463,0.00041,17.3871]
[1776474404742,20.15,77200.31,0.3,-0.62472,0.00041,17.38583]
[1776474406678,20.15,77200.31,0.3,-0.62472,0.00041,17.38583]
[1776474406779,20.15,77200.61,0.3,-0.62459,0.00041,17.3877]
[1776474409782,20.15,77200.61,0.3,-0.62459,0.00041,17.38771]
[1776474409882,20.15,77200.37,0.3,-0.62469,0.00041,17.38624]
[1776474415879,20.15,77201.36,0.3,-0.62428,0.00041,17.39244]
[1776474421922,20.15,77201.36,0.3,-0.62428,0.00041,17.39248]
[1776474426742,20.15,77200.51,0.3,-0.62462,0.00041,17.38722]
[1776474427032,20.15,77198.3,0.3,-0.62553,0.00041,17.37346]
[1776474427133,20.15,77190.67,0.3,-0.62866,0.00041,17.3253]
[1776474429978,20.15,77189.02,0.3,-0.62933,0.00041,17.31481]
[1776474436026,20.15,77187.97,0.3,-0.62974,0.00041,17.30837]
[1776474441061,20.16,77188.13,0.3,-0.62966,0.00041,17.30964]
[1776474443640,20.16,77186.59,0.3,-0.63028,0.00041,17.29978]
[1776474443649,20.16,77186.12,0.3,-0.63047,0.00041,17.29677]
[1776474445571,20.16,77185.28,0.3,-0.63081,0.00041,17.29134]
[1776474445672,20.16,77183.72,0.3,-0.63145,0.00041,17.28124]
[1776474446396,20.16,77183.72,0.3,-0.63145,0.00041,17.28124]
[1776474446497,20.16,77182.34,0.3,-0.63201,0.00041,17.27227]
[1776474447433,20.16,77182.34,0.3,-0.63201,0.00041,17.27227]
[1776474447516,20.16,77181.12,0.3,-0.63251,0.00041,17.26432]
[1776474448421,20.16,77181.12,0.3,-0.63251,0.00041,17.26432]
[1776474448444,20.16,77181.01,0.3,-0.63255,0.00041,17.26363]
[1776474449426,20.16,77181.01,0.3,-0.63255,0.00041,17.26363]
[1776474449527,20.16,77179.9,0.3,-0.633,0.00041,17.25637]
[1776474451461,20.16,77179.9,0.3,-0.633,0.00041,17.25637]
[1776474451562,20.16,77177.58,0.3,-0.63398,0.00041,17.23595]
[1776474456173,20.16,77180.16,0.3,-0.63292,0.00041,17.25312]
[1776474457526,20.16,77180.16,0.3,-0.63292,0.00041,17.25312]
[1776474457627,20.16,77180.12,0.3,-0.63293,0.00041,17.2529]
[1776474459541,20.16,77180.12,0.3,-0.63293,0.00041,17.2529]
[1776474459642,20.16,77180.13,0.3,-0.63292,0.00041,17.25296]
[1776474461626,20.16,77180.13,0.3,-0.63292,0.00041,17.25296]
[1776474461727,20.16,77180.02,0.3,-0.63297,0.00041,17.25224]
[1776474467243,20.16,77180.06,0.3,-0.63295,0.00041,17.25249]
[1776474468736,20.16,77180.06,0.3,-0.63295,0.00041,17.25249]
[1776474468837,20.16,77179.83,0.3,-0.63305,0.00041,17.25098]
[1776474474292,20.16,77179.83,0.3,-0.63305,0.00041,17.25096]
[1776474479327,20.16,77179.6,0.3,-0.63315,0.00041,17.24942]
[1776474481897,20.16,77178.75,0.3,-0.63349,0.00041,17.24381]
[1776474482350,20.16,77178.78,0.3,-0.63348,0.00041,17.244]
[1776474482906,20.16,77178.78,0.3,-0.63348,0.00041,17.244]
[1776474483355,20.16,77178.3,0.3,-0.63368,0.00041,17.24083]
[1776474484956,20.16,77178.26,0.3,-0.63369,0.00041,17.24057]
[1776474485062,20.16,77175.82,0.3,-0.63469,0.00041,17.22441]
[1776474490407,20.16,77175.77,0.3,-0.63471,0.00041,17.22407]
[1776474498286,20.16,77176.03,0.3,-0.6346,0.00041,17.22578]
[1776474498387,20.16,77176.03,0.3,-0.6346,0.00041,17.22576]
[1776474501481,20.16,77176.03,0.3,-0.6346,0.00041,17.22575]
[1776474501589,20.16,77182.22,0.3,-0.63208,0.00041,17.26651]
[1776474505295,20.16,77182.92,0.3,-0.63179,0.00041,17.2711]
[1776474505509,20.16,77182.89,0.3,-0.63181,0.00041,17.27092]
[1776474509011,20.16,77182.89,0.3,-0.6318,0.00041,17.27095]
[1776474509543,20.16,77182.52,0.3,-0.63196,0.00041,17.26851]
[1776474510548,20.16,77176.73,0.3,-0.63432,0.00041,17.23042]
[1776474511557,20.16,77173.0,0.3,-0.63587,0.00041,17.20036]
[1776474516460,20.16,77173.32,0.3,-0.63574,0.00041,17.20255]
[1776474516590,20.16,77173.32,0.3,-0.63574,0.00041,17.20259]
[1776474525546,20.16,77173.89,0.3,-0.6355,0.00041,17.20647]
[1776474525585,20.16,77173.81,0.3,-0.63553,0.00041,17.20602]
[1776474530688,20.16,77174.8,0.3,-0.63512,0.00041,17.2127]
[1776474536730,20.16,77175.37,0.3,-0.63488,0.00041,17.21655]
[1776474537737,20.16,77179.01,0.3,-0.6334,0.00041,17.24064]
[1776474539754,20.16,77182.31,0.3,-0.63206,0.00041,17.26222]
[1776474540786,20.16,77182.31,0.3,-0.63206,0.00041,17.26222]
[1776474540887,20.16,77182.07,0.3,-0.63216,0.00041,17.26062]
[1776474542826,20.16,77182.07,0.3,-0.63216,0.00041,17.26062]
[1776474542927,20.16,77182.07,0.3,-0.63216,0.00041,17.26056]
[1776474546559,20.16,77181.29,0.3,-0.63249,0.00041,17.25536]
[1776474546564,20.16,77181.29,0.3,-0.63249,0.00041,17.25536]
[1776474546848,20.16,77181.29,0.3,-0.63249,0.00041,17.25536]
[1776474546867,20.16,77189.24,0.3,-0.62924,0.00041,17.30685]
[1776474548816,20.16,77194.49,0.3,-0.62709,0.00041,17.34021]
[1776474550833,20.16,77190.22,0.3,-0.62884,0.00041,17.31313]
[1776474551191,20.16,77190.22,0.3,-0.62884,0.00041,17.31313]
[1776474551193,20.16,77190.22,0.3,-0.62884,0.00041,17.31313]
[1776474551835,20.16,77189.15,0.3,-0.62927,0.00041,17.3063]
[1776474552843,20.16,77184.47,0.3,-0.63119,0.00041,17.27612]
[1776474554001,20.16,77183.83,0.3,-0.63145,0.00041,17.27197]
[1776474554858,20.16,77184.39,0.3,-0.63122,0.00041,17.2756]
[1776474559892,20.16,77184.49,0.3,-0.63118,0.00041,17.27627]
[1776474560171,20.16,77184.49,0.3,-0.63118,0.00041,17.27627]
[1776474562913,20.16,77184.49,0.3,-0.63118,0.00041,17.27628]
[1776474563135,20.16,77184.49,0.3,-0.63118,0.00041,17.27628]
[1776474563919,20.16,77188.79,0.3,-0.62942,0.00041,17.30405]
[1776474564131,20.16,77188.79,0.3,-0.62942,0.00041,17.30405]
[1776474564232,20.16,77189.45,0.3,-0.62915,0.00041,17.30828]
[1776474569186,20.16,77188.39,0.3,-0.62957,0.00041,17.30164]
[1776474569287,20.16,77188.12,0.3,-0.62968,0.00041,17.2999]
[1776474575107,20.17,77187.65,0.3,-0.6299,0.00041,17.29187]
[1776474575256,20.17,77187.65,0.3,-0.6299,0.00041,17.29187]
[1776474575578,20.17,77184.43,0.3,-0.63121,0.00041,17.27115]
[1776474577271,20.17,77184.43,0.3,-0.63121,0.00041,17.27115]
[1776474577373,20.17,77179.89,0.3,-0.63306,0.00041,17.24151]
[1776474580224,20.17,77179.06,0.3,-0.6334,0.00041,17.23603]
[1776474580436,20.17,77179.06,0.3,-0.6334,0.00041,17.23603]
[1776474580537,20.17,77178.5,0.3,-0.63363,0.00041,17.23232]
[1776474583056,20.17,77175.61,0.3,-0.63481,0.00041,17.21318]
[1776474585648,20.17,77171.42,0.3,-0.63651,0.00041,17.18517]
[1776474589486,20.17,77171.64,0.3,-0.63642,0.00041,17.18667]
[1776474589587,20.17,77173.12,0.3,-0.63582,0.00041,17.1966]
[1776474595720,20.17,77173.52,0.3,-0.63565,0.00041,17.19927]
[1776474596667,20.17,77173.52,0.3,-0.63565,0.00041,17.19927]
[1776474596768,20.17,77173.52,0.3,-0.63565,0.00041,17.19927]
[1776474602189,20.17,77175.81,0.3,-0.63472,0.00041,17.21449]
[1776474607226,20.16,77176.99,0.3,-0.63425,0.00041,17.22223]
[1776474612931,20.16,77178.08,0.3,-0.63381,0.00041,17.22936]
[1776474613266,20.16,77177.63,0.3,-0.634,0.00041,17.22635]
[1776474615951,20.16,77177.37,0.3,-0.6341,0.00041,17.22461]
[1776474616286,20.16,77177.74,0.3,-0.63396,0.00041,17.22702]
[1776474618998,20.16,77177.99,0.3,-0.63385,0.00041,17.22865]
[1776474619046,20.16,77178.21,0.3,-0.63377,0.00041,17.23009]
[1776474619787,20.16,77178.21,0.3,-0.63377,0.00041,17.23009]
[1776474619825,20.16,77184.77,0.3,-0.63109,0.00041,17.27298]
[1776474621325,20.16,77192.81,0.3,-0.6278,0.00041,17.32459]
[1776474622328,20.16,77198.13,0.3,-0.62562,0.00041,17.35807]
[1776474625303,20.16,77200.47,0.3,-0.62466,0.00041,17.37265]
[1776474625517,20.16,77200.47,0.3,-0.62466,0.00041,17.37265]
[1776474625653,20.16,77200.47,0.3,-0.62466,0.00041,17.37265]
[1776474625709,20.16,77200.47,0.3,-0.62466,0.00041,17.37265]
[1776474625802,20.16,77200.47,0.3,-0.62466,0.00041,17.37265]
[1776474625860,20.16,77205.57,0.3,-0.62256,0.00041,17.40407]
[1776474627068,20.16,77205.57,0.3,-0.62256,0.00041,17.40407]
[1776474627161,20.16,77205.57,0.3,-0.62256,0.00041,17.40407]
[1776474628254,20.16,77211.08,0.3,-0.62028,0.00041,17.43752]
[1776474628341,20.16,77211.08,0.3,-0.62028,0.00041,17.43752]
[1776474628457,20.16,77211.08,0.3,-0.62028,0.00041,17.43752]
[1776474628527,20.16,77239.51,0.3,-0.60852,0.00042,17.60077]
[1776474629384,20.16,77239.51,0.3,-0.60851,0.00042,17.6008]
[1776474630390,20.16,77240.3,0.3,-0.60819,0.00042,17.6051]
[1776474631261,20.16,77240.3,0.3,-0.60819,0.00042,17.6051]
[1776474631399,20.16,77239.72,0.3,-0.60846,0.00042,17.59678]
[1776474636000,20.16,77235.25,0.3,-0.61032,0.00042,17.57205]
[1776474637327,20.16,77235.25,0.3,-0.61032,0.00042,17.57205]
[1776474637434,20.16,77236.5,0.3,-0.6098,0.00042,17.57898]
[1776474639350,20.16,77234.69,0.3,-0.61056,0.00042,17.56889]
[1776474639453,20.16,77233.0,0.3,-0.61126,0.00042,17.55942]
[1776474644483,20.16,77230.8,0.3,-0.61218,0.00041,17.54694]
[1776474646471,20.16,77230.98,0.3,-0.61211,0.00041,17.54794]
[1776474646572,20.16,77230.97,0.3,-0.61212,0.00041,17.54787]
[1776474652539,20.16,77228.2,0.3,-0.61327,0.00041,17.53211]
[1776474657575,20.16,77227.81,0.3,-0.61342,0.00041,17.53002]
[1776474661604,20.16,77230.52,0.3,-0.6123,0.00041,17.54543]
[1776474666640,20.16,77226.7,0.3,-0.61388,0.00041,17.5237]
[1776474667726,20.16,77226.7,0.3,-0.61388,0.00041,17.5237]
[1776474667757,20.16,77226.4,0.3,-0.614,0.00041,17.52199]
[1776474669741,20.16,77226.4,0.3,-0.61401,0.00041,17.52195]
[1776474669821,20.16,77227.76,0.3,-0.61345,0.00041,17.52969]
[1776474672716,20.16,77230.19,0.3,-0.61244,0.00041,17.54345]
[1776474672782,20.16,77230.66,0.3,-0.61225,0.00041,17.54611]
[1776474679728,20.16,77231.24,0.3,-0.61201,0.00041,17.54933]
[1776474680986,20.16,77231.24,0.3,-0.61201,0.00041,17.54933]
[1776474681088,20.16,77229.01,0.3,-0.61294,0.00041,17.5367]
[1776474685061,20.16,77229.01,0.3,-0.61294,0.00041,17.53667]
[1776474685162,20.16,77229.59,0.3,-0.6127,0.00041,17.53995]
[1776474692821,20.16,77228.09,0.3,-0.61336,0.00041,17.52615]
[1776474696307,20.16,77226.23,0.3,-0.61414,0.00041,17.51546]
[1776474696849,20.16,77225.97,0.3,-0.61425,0.00041,17.51395]
[1776474702401,20.15,77225.09,0.3,-0.61462,0.00041,17.50882]
[1776474702502,20.15,77224.9,0.3,-0.6147,0.00041,17.5077]
[1776474707496,20.15,77224.06,0.3,-0.61505,0.00041,17.50276]
[1776474707925,20.15,77224.1,0.3,-0.61504,0.00041,17.50297]
[1776474712960,20.15,77223.93,0.3,-0.61511,0.00041,17.50189]
[1776474719002,20.15,77223.27,0.3,-0.6154,0.00041,17.49796]
[1776474721140,20.15,77223.05,0.3,-0.61549,0.00041,17.49667]
[1776474721339,20.15,77224.99,0.3,-0.61469,0.00041,17.50785]
[1776474721425,20.15,77224.99,0.3,-0.61469,0.00041,17.50785]
[1776474721768,20.15,77224.99,0.3,-0.61469,0.00041,17.50785]
[1776474722025,20.15,77229.09,0.3,-0.61299,0.00041,17.53128]
[1776474723031,20.15,77240.19,0.3,-0.60838,0.00042,17.59316]
[1776474723781,20.15,77240.19,0.3,-0.60838,0.00042,17.59316]
[1776474724050,20.15,77245.83,0.3,-0.60603,0.00042,17.62368]
[1776474724879,20.15,77245.83,0.3,-0.60603,0.00042,17.62368]
[1776474726554,20.15,77246.89,0.3,-0.6056,0.00042,17.62928]
[1776474726573,20.15,77246.89,0.3,-0.6056,0.00042,17.62928]
[1776474726592,20.15,77246.89,0.3,-0.6056,0.00042,17.62928]
[1776474726685,20.15,77246.89,0.3,-0.6056,0.00042,17.62928]
[1776474727088,20.15,77246.89,0.3,-0.6056,0.00042,17.62928]
[1776474727127,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727180,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727191,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727221,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727306,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727347,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727403,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474727466,20.15,77259.23,0.3,-0.60044,0.00042,17.69374]
[1776474728074,20.15,77259.23,0.3,-0.60044,0.00042,17.69376]
[1776474729075,20.15,77275.9,0.3,-0.59345,0.00042,17.77617]
[1776474734107,20.14,77278.9,0.3,-0.59221,0.00042,17.79026]
[1776474735086,20.14,77278.9,0.3,-0.59221,0.00042,17.79026]
[1776474735131,20.14,77278.9,0.3,-0.59221,0.00042,17.79026]
[1776474735115,20.14,77276.7,0.3,-0.59314,0.00042,17.77979]
[1776474739147,20.14,77280.15,0.3,-0.59169,0.00042,17.79605]
[1776474743178,20.14,77284.81,0.3,-0.58974,0.00042,17.81767]
[1776474743240,20.14,77284.81,0.3,-0.58974,0.00042,17.81767]
[1776474743341,20.14,77285.83,0.3,-0.58931,0.00042,17.82236]
[1776474746781,20.14,77289.02,0.3,-0.58797,0.00042,17.83681]
[1776474751231,20.13,77292.08,0.3,-0.58672,0.00042,17.8454]
[1776474752313,20.13,77292.08,0.3,-0.58672,0.00042,17.8454]
[1776474752365,20.13,77292.08,0.3,-0.58672,0.00042,17.8454]
[1776474752467,20.13,77292.67,0.3,-0.58647,0.00042,17.84801]
[1776474758281,20.13,77292.55,0.3,-0.58653,0.00042,17.84734]
[1776474760471,20.13,77292.96,0.3,-0.58636,0.00042,17.84914]
[1776474760546,20.13,77292.96,0.3,-0.58636,0.00042,17.84914]
[1776474760572,20.13,77293.39,0.3,-0.58618,0.00042,17.85103]
[1776474766922,20.13,77294.31,0.3,-0.58581,0.00042,17.85498]
[1776474772379,20.13,77295.95,0.3,-0.58512,0.00042,17.86213]
[1776474777414,20.12,77296.99,0.3,-0.58469,0.00042,17.86661]
[1776474781838,20.12,77297.37,0.3,-0.58454,0.00042,17.86822]
[1776474781873,20.12,77297.37,0.3,-0.58454,0.00042,17.86822]
[1776474781939,20.12,77295.64,0.3,-0.58527,0.00042,17.86059]
[1776474783851,20.12,77295.64,0.3,-0.58527,0.00042,17.86059]
[1776474783914,20.12,77295.64,0.3,-0.58527,0.00042,17.86059]
[1776474783952,20.12,77293.52,0.3,-0.58617,0.00042,17.85118]
[1776474788075,20.12,77292.66,0.3,-0.58654,0.00042,17.84731]
[1776474788131,20.12,77292.66,0.3,-0.58654,0.00042,17.84731]
[1776474788176,20.12,77292.66,0.3,-0.58654,0.00042,17.84729]
[1776474791073,20.12,77293.06,0.3,-0.58637,0.00042,17.84906]
[1776474791107,20.12,77293.06,0.3,-0.58637,0.00042,17.84906]
[1776474791172,20.12,77293.08,0.3,-0.58637,0.00042,17.84911]
[1776474797134,20.12,77291.56,0.3,-0.58702,0.00042,17.8422]
[1776474799080,20.12,77291.56,0.3,-0.58702,0.00042,17.8422]
[1776474799113,20.12,77291.56,0.3,-0.58702,0.00042,17.8422]
[1776474799199,20.12,77291.56,0.3,-0.58702,0.00042,17.8422]
[1776474799140,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474799244,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474799352,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474800186,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474799570,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474800245,20.11,77288.59,0.3,-0.58828,0.00042,17.82874]
[1776474800576,20.11,77282.7,0.3,-0.59077,0.00042,17.80159]
[1776474801582,20.11,77279.24,0.3,-0.59223,0.00042,17.78531]
[1776474804269,20.11,77277.82,0.3,-0.59283,0.00042,17.77855]
[1776474804311,20.11,77277.82,0.3,-0.59283,0.00042,17.77855]
[1776474804370,20.11,77277.85,0.3,-0.59282,0.00042,17.77868]
[1776474807358,20.11,77277.46,0.3,-0.59298,0.00042,17.7768]
[1776474807414,20.11,77277.46,0.3,-0.59298,0.00042,17.7768]
[1776474807625,20.11,77277.46,0.3,-0.59298,0.00042,17.7768]
[1776474812659,20.11,77276.78,0.3,-0.5933,0.00042,17.7684]
[1776474817694,20.11,77276.05,0.3,-0.59361,0.00042,17.76486]
[1776474822730,20.11,77276.1,0.3,-0.5936,0.00042,17.76505]
[1776474823682,20.11,77276.1,0.3,-0.5936,0.00042,17.76505]
[1776474823724,20.11,77276.1,0.3,-0.5936,0.00042,17.76505]
[1776474823783,20.11,77275.71,0.3,-0.59376,0.00042,17.76317]
[1776474826796,20.11,77275.53,0.3,-0.59384,0.00042,17.76229]
[1776474826839,20.11,77275.53,0.3,-0.59384,0.00042,17.76229]
[1776474826861,20.11,77275.79,0.3,-0.59373,0.00042,17.76353]
[1776474828758,20.11,77275.79,0.3,-0.59373,0.00042,17.76353]
[1776474828768,20.11,77275.79,0.3,-0.59373,0.00042,17.76353]
[1776474828814,20.11,77275.79,0.3,-0.59373,0.00042,17.76353]
[1776474829800,20.11,77282.98,0.3,-0.5907,0.00042,17.79755]
[1776474829836,20.11,77282.98,0.3,-0.5907,0.00042,17.79755]
[1776474829874,20.11,77286.6,0.3,-0.58917,0.00042,17.81431]
[1776474830831,20.11,77286.6,0.3,-0.58917,0.00042,17.81431]
[1776474830909,20.11,77286.6,0.3,-0.58917,0.00042,17.81431]
[1776474831010,20.11,77286.28,0.3,-0.58931,0.00042,17.81284]
[1776474833810,20.11,77282.28,0.3,-0.59099,0.00042,17.79429]
[1776474838844,20.11,77280.3,0.3,-0.59183,0.00042,17.78495]
[1776474840966,20.11,77280.3,0.3,-0.59183,0.00042,17.78495]
[1776474841069,20.11,77280.3,0.3,-0.59183,0.00042,17.78495]
[1776474842012,20.11,77279.94,0.3,-0.59199,0.00042,17.78324]
[1776474842101,20.11,77279.94,0.3,-0.59199,0.00042,17.78324]
[1776474842104,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842297,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842400,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842614,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842676,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842727,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842739,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842798,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842828,20.11,77278.86,0.3,-0.59244,0.00042,17.77812]
[1776474842929,20.11,77309.59,0.3,-0.57944,0.00042,17.91457]
[1776474843885,20.11,77309.59,0.3,-0.57944,0.00042,17.91456]
[1776474848250,20.11,77311.61,0.3,-0.57858,0.00042,17.92284]
[1776474848294,20.11,77312.02,0.3,-0.57841,0.00042,17.92451]
[1776474848520,20.11,77312.02,0.3,-0.57841,0.00042,17.92451]
[1776474848566,20.11,77312.02,0.3,-0.57841,0.00042,17.92451]
[1776474848920,20.11,77312.37,0.3,-0.57826,0.00042,17.92592]
[1776474851296,20.11,77313.03,0.3,-0.57798,0.00042,17.92859]
[1776474851379,20.11,77313.03,0.3,-0.57798,0.00042,17.92859]
[1776474851945,20.11,77312.53,0.3,-0.5782,0.00042,17.92653]
[1776474852951,20.11,77309.54,0.3,-0.57947,0.00042,17.91426]
[1776474853310,20.11,77309.54,0.3,-0.57947,0.00042,17.91426]
[1776474853370,20.11,77309.54,0.3,-0.57947,0.00042,17.91426]
[1776474853967,20.11,77309.4,0.3,-0.57953,0.00042,17.91366]
[1776474857360,20.11,77309.43,0.3,-0.57952,0.00042,17.91377]
[1776474857415,20.11,77309.43,0.3,-0.57952,0.00042,17.91377]
[1776474858287,20.11,77298.7,0.3,-0.58407,0.00042,17.86824]
[1776474859374,20.11,77298.7,0.3,-0.58407,0.00042,17.86825]
[1776474859431,20.11,77298.7,0.3,-0.58407,0.00042,17.86825]
[1776474859484,20.11,77298.7,0.3,-0.58407,0.00042,17.86825]
[1776474859997,20.11,77300.83,0.3,-0.58317,0.00042,17.87748]
[1776474862392,20.11,77303.41,0.3,-0.58207,0.00042,17.88853]
[1776474862436,20.11,77303.41,0.3,-0.58207,0.00042,17.88853]
[1776474863019,20.11,77304.68,0.3,-0.58153,0.00042,17.89392]
[1776474864026,20.11,77310.2,0.3,-0.57919,0.00042,17.91696]
[1776474865411,20.11,77308.98,0.3,-0.57971,0.00042,17.91192]
[1776474865531,20.11,77308.98,0.3,-0.57971,0.00042,17.91192]
[1776474865677,20.11,77308.98,0.3,-0.57971,0.00042,17.91192]
[1776474866040,20.11,77308.21,0.3,-0.58004,0.00042,17.90872]
[1776474871074,20.11,77308.71,0.3,-0.57985,0.00042,17.90572]
[1776474876109,20.11,77309.09,0.3,-0.57969,0.00042,17.90729]
[1776474881145,20.11,77310.0,0.3,-0.5793,0.00042,17.91106]
[1776474881731,20.11,77310.0,0.3,-0.5793,0.00042,17.91106]
[1776474881793,20.11,77310.0,0.3,-0.5793,0.00042,17.91106]
[1776474882096,20.11,77310.46,0.3,-0.57911,0.00042,17.91295]
[1776474887780,20.11,77310.75,0.3,-0.57898,0.00042,17.91412]
[1776474892964,20.1,77310.42,0.3,-0.57913,0.00042,17.91276]
[1776474893039,20.1,77310.42,0.3,-0.57913,0.00042,17.91276]
[1776474893284,20.1,77310.42,0.3,-0.57913,0.00042,17.91276]
[1776474893315,20.1,77310.42,0.3,-0.57913,0.00042,17.91276]
[1776474893065,20.1,77310.31,0.3,-0.57917,0.00042,17.9123]
[1776474893444,20.1,77310.31,0.3,-0.57917,0.00042,17.9123]
[1776474893507,20.1,77310.31,0.3,-0.57917,0.00042,17.9123]
[1776474893727,20.1,77310.31,0.3,-0.57917,0.00042,17.9123]
[1776474895244,20.1,77317.51,0.3,-0.57611,0.00043,17.94143]
[1776474896115,20.1,77317.51,0.3,-0.57611,0.00043,17.94143]
[1776474896254,20.11,77321.4,0.3,-0.57446,0.00043,17.95673]
[1776474898265,20.11,77315.95,0.3,-0.57677,0.00043,17.93523]
[1776474902527,20.11,77315.14,0.3,-0.57711,0.00043,17.93203]
[1776474902528,20.11,77315.14,0.3,-0.57711,0.00043,17.93203]
[1776474902586,20.11,77315.14,0.3,-0.57711,0.00043,17.93203]
[1776474902715,20.11,77315.14,0.3,-0.57711,0.00043,17.93203]
[1776474904007,20.11,77308.86,0.3,-0.57978,0.00042,17.90638]
[1776474904026,20.11,77308.86,0.3,-0.57978,0.00042,17.90638]
[1776474904102,20.11,77308.86,0.3,-0.57978,0.00042,17.90638]
[1776474904309,20.11,77308.86,0.3,-0.57978,0.00042,17.90638]
[1776474904308,20.11,77305.95,0.3,-0.58102,0.00042,17.89422]
[1776474904401,20.11,77305.95,0.3,-0.58102,0.00042,17.89422]
[1776474905314,20.11,77304.61,0.3,-0.58159,0.00042,17.88857]
[1776474906236,20.11,77304.61,0.3,-0.58159,0.00042,17.88857]
[1776474906278,20.11,77304.61,0.3,-0.58159,0.00042,17.88857]
[1776474906337,20.11,77301.99,0.3,-0.5827,0.00042,17.87741]
[1776474911358,20.11,77303.97,0.3,-0.58185,0.00042,17.88587]
[1776474916394,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917410,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917458,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917867,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917906,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917911,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474917976,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918064,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918077,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918128,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918151,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918250,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918271,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918282,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918312,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918341,20.11,77304.77,0.3,-0.58152,0.00042,17.88926]
[1776474918351,20.11,77304.92,0.3,-0.58145,0.00042,17.88988]
[1776474918417,20.11,77304.92,0.3,-0.58145,0.00042,17.88988]
[1776474918489,20.11,77304.92,0.3,-0.58145,0.00042,17.88988]
[1776474918513,20.11,77294.96,0.3,-0.58567,0.00042,17.84679]
[1776474920422,20.11,77292.43,0.3,-0.58674,0.00042,17.83554]
[1776474922020,20.11,77296.86,0.3,-0.58486,0.00042,17.85522]
[1776474923491,20.11,77297.16,0.3,-0.58474,0.00042,17.85653]
[1776474923532,20.11,77297.16,0.3,-0.58474,0.00042,17.85653]
[1776474923701,20.11,77297.16,0.3,-0.58474,0.00042,17.85653]
[1776474923743,20.11,77297.16,0.3,-0.58474,0.00042,17.85653]
[1776474923802,20.11,77293.93,0.3,-0.5861,0.00042,17.84229]
[1776474925648,20.11,77293.93,0.3,-0.5861,0.00042,17.84231]
[1776474925711,20.11,77293.93,0.3,-0.5861,0.00042,17.84231]
[1776474925898,20.11,77293.93,0.3,-0.5861,0.00042,17.84231]
[1776474925999,20.11,77294.16,0.3,-0.586,0.00042,17.84336]
[1776474927541,20.11,77294.16,0.3,-0.586,0.00042,17.84336]
[1776474927558,20.11,77294.16,0.3,-0.586,0.00042,17.84336]
[1776474927797,20.11,77295.83,0.3,-0.58529,0.00042,17.85077]
[1776474933118,20.11,77296.15,0.3,-0.58518,0.00042,17.84715]
[1776474933172,20.11,77296.15,0.3,-0.58518,0.00042,17.84715]
[1776474933215,20.11,77301.82,0.3,-0.58277,0.00042,17.87179]
[1776474935528,20.11,77306.48,0.3,-0.5808,0.00042,17.89156]
[1776474940562,20.11,77307.73,0.3,-0.58026,0.00042,17.89682]
[1776474944593,20.11,77303.63,0.3,-0.58199,0.00042,17.87966]
[1776474946858,20.11,77303.57,0.3,-0.58201,0.00042,17.87943]
[1776474946925,20.11,77303.57,0.3,-0.58201,0.00042,17.87943]
[1776474946959,20.12,77305.63,0.3,-0.58113,0.00042,17.8882]
[1776474948881,20.12,77305.63,0.3,-0.58113,0.00042,17.8882]
[1776474948976,20.12,77305.63,0.3,-0.58113,0.00042,17.8882]
[1776474949194,20.12,77305.63,0.3,-0.58113,0.00042,17.8882]
[1776474949397,20.12,77306.24,0.3,-0.58087,0.00042,17.89081]
[1776474954663,20.12,77306.23,0.3,-0.58086,0.00042,17.89087]
[1776474956677,20.12,77310.2,0.3,-0.57918,0.00042,17.90738]
[1776474959021,20.12,77311.76,0.3,-0.57851,0.00042,17.91379]
[1776474959065,20.12,77311.76,0.3,-0.57851,0.00042,17.91379]
[1776474959360,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474959591,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474959620,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474959679,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474960002,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474960033,20.12,77309.67,0.3,-0.5794,0.00042,17.90524]
[1776474964091,20.12,77311.03,0.3,-0.57882,0.00042,17.91088]
[1776474964140,20.12,77311.03,0.3,-0.57882,0.00042,17.91088]
[1776474964336,20.12,77311.03,0.3,-0.57882,0.00042,17.91088]
[1776474964192,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965414,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965456,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965469,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965499,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965570,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965631,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965707,20.12,77306.15,0.3,-0.58088,0.00042,17.89067]
[1776474965776,20.12,77301.18,0.3,-0.58299,0.00042,17.86959]
[1776474967182,20.12,77301.18,0.3,-0.58299,0.00042,17.86959]
[1776474967232,20.12,77301.18,0.3,-0.58299,0.00042,17.86959]
[1776474967284,20.12,77300.58,0.3,-0.58324,0.00042,17.86702]
[1776474968140,20.12,77300.58,0.3,-0.58324,0.00042,17.86702]
[1776474968170,20.12,77300.58,0.3,-0.58324,0.00042,17.86702]
[1776474968241,20.12,77300.51,0.3,-0.58327,0.00042,17.86673]
[1776474973796,20.13,77302.61,0.3,-0.58237,0.00042,17.87578]
[1776474974903,20.13,77302.61,0.3,-0.58237,0.00042,17.87578]
[1776474974911,20.13,77302.61,0.3,-0.58237,0.00042,17.87578]
[1776474974953,20.13,77302.61,0.3,-0.58237,0.00042,17.87578]
[1776474974983,20.13,77302.61,0.3,-0.58237,0.00042,17.87578]
[1776474975115,20.13,77303.49,0.3,-0.582,0.00042,17.87954]
[1776474976819,20.13,77308.49,0.3,-0.57988,0.00042,17.90054]
[1776474977722,20.13,77308.49,0.3,-0.57988,0.00042,17.90054]
[1776474977729,20.13,77308.49,0.3,-0.57988,0.00042,17.90054]
[1776474977801,20.13,77308.49,0.3,-0.57988,0.00042,17.90054]
[1776474977930,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474978555,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474978628,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474978633,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474978720,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474979388,20.13,77320.46,0.3,-0.57479,0.00043,17.94876]
[1776474979147,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474979451,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474979842,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474981045,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474981062,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474981111,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474981178,20.13,77326.95,0.3,-0.57203,0.00043,17.97368]
[1776474981262,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981472,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981518,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981726,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981778,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981977,20.13,77326.87,0.3,-0.57206,0.00043,17.9734]
[1776474981981,20.13,77321.47,0.3,-0.57436,0.00043,17.95274]
[1776474982478,20.13,77321.47,0.3,-0.57436,0.00043,17.95274]
[1776474982503,20.13,77321.47,0.3,-0.57436,0.00043,17.95274]
[1776474982865,20.13,77321.47,0.3,-0.57436,0.00043,17.95274]
[1776474986564,20.13,77319.99,0.3,-0.57499,0.00043,17.94698]
[1776474986626,20.13,77319.99,0.3,-0.57499,0.00043,17.94698]
[1776474986665,20.13,77319.86,0.3,-0.57504,0.00043,17.94649]
[1776474991930,20.13,77319.59,0.3,-0.57517,0.00043,17.94042]
[1776474994950,20.13,77316.42,0.3,-0.57652,0.00042,17.9279]
[1776474999986,20.13,77313.6,0.3,-0.57771,0.00042,17.91659]
[1776475001876,20.13,77312.79,0.3,-0.57806,0.00042,17.91331]
[1776475001914,20.13,77312.79,0.3,-0.57806,0.00042,17.91331]
[1776475002103,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002797,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002856,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002858,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002875,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002921,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475002960,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475003037,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475003166,20.13,77312.07,0.3,-0.57836,0.00042,17.91038]
[1776475003267,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003728,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003734,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003780,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003810,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003958,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475003963,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475004018,20.13,77310.17,0.3,-0.57917,0.00042,17.90261]
[1776475004120,20.13,77305.5,0.3,-0.58115,0.00042,17.88319]
[1776475006941,20.13,77306.62,0.3,-0.58067,0.00042,17.88793]
[1776475007004,20.13,77306.62,0.3,-0.58067,0.00042,17.88793]
[1776475007181,20.13,77306.62,0.3,-0.58067,0.00042,17.88793]
[1776475007282,20.13,77308.23,0.3,-0.57998,0.00042,17.89466]
[1776475007760,20.13,77308.23,0.3,-0.57998,0.00042,17.89466]
[1776475007772,20.13,77308.23,0.3,-0.57998,0.00042,17.89466]
[1776475007815,20.13,77308.23,0.3,-0.57998,0.00042,17.89466]
[1776475008042,20.13,77308.23,0.3,-0.57998,0.00042,17.89468]
[1776475010057,20.13,77311.23,0.3,-0.5787,0.00042,17.90707]
[1776475011620,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011631,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011678,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011745,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011805,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011889,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011896,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475011978,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475012095,20.13,77311.52,0.3,-0.57858,0.00042,17.90827]
[1776475012196,20.14,77306.37,0.3,-0.58076,0.00042,17.88699]
[1776475014043,20.13,77306.37,0.3,-0.58076,0.00042,17.88697]
[1776475014122,20.13,77306.37,0.3,-0.58076,0.00042,17.88697]
[1776475014141,20.13,77290.4,0.3,-0.58752,0.00042,17.81754]
[1776475014781,20.13,77290.4,0.3,-0.58752,0.00042,17.81754]
[1776475014810,20.13,77290.4,0.3,-0.58752,0.00042,17.81754]
[1776475015003,20.13,77290.4,0.3,-0.58752,0.00042,17.81754]
[1776475015104,20.13,77289.74,0.3,-0.5878,0.00042,17.81456]
[1776475016055,20.13,77289.74,0.3,-0.5878,0.00042,17.81456]
[1776475016097,20.13,77289.74,0.3,-0.5878,0.00042,17.81456]
[1776475016171,20.13,77288.88,0.3,-0.58817,0.00042,17.81067]
[1776475017121,20.13,77288.88,0.3,-0.58817,0.00042,17.81067]
[1776475017188,20.13,77288.88,0.3,-0.58817,0.00042,17.81067]
[1776475017343,20.13,77288.88,0.3,-0.58817,0.00042,17.81067]
[1776475017444,20.13,77288.81,0.3,-0.58819,0.00042,17.81035]
[1776475023251,20.14,77288.6,0.3,-0.58828,0.00042,17.80941]
[1776475023311,20.14,77288.6,0.3,-0.58828,0.00042,17.80941]
[1776475023357,20.13,77288.27,0.3,-0.58842,0.00042,17.8079]
[1776475025281,20.13,77288.27,0.3,-0.58842,0.00042,17.8079]
[1776475025350,20.13,77288.27,0.3,-0.58842,0.00042,17.8079]
[1776475025382,20.13,77287.96,0.3,-0.58856,0.00042,17.80647]
[1776475028816,20.13,77289.2,0.3,-0.58803,0.00042,17.81212]
[1776475028894,20.13,77289.2,0.3,-0.58803,0.00042,17.81212]
[1776475029193,20.14,77289.99,0.3,-0.5877,0.00042,17.81571]
[1776475031034,20.14,77290.04,0.3,-0.58767,0.00042,17.81594]
[1776475031100,20.14,77290.04,0.3,-0.58767,0.00042,17.81594]
[1776475031209,20.14,77291.23,0.3,-0.58717,0.00042,17.82131]
[1776475031644,20.14,77291.23,0.3,-0.58717,0.00042,17.82131]
[1776475031693,20.14,77291.23,0.3,-0.58717,0.00042,17.82131]
[1776475032214,20.14,77298.65,0.3,-0.58403,0.00042,17.85407]
[1776475033416,20.14,77298.65,0.3,-0.58403,0.00042,17.85407]
[1776475033466,20.14,77298.65,0.3,-0.58403,0.00042,17.85407]
[1776475033219,20.14,77305.32,0.3,-0.58121,0.00042,17.88257]
[1776475033575,20.14,77305.32,0.3,-0.58121,0.00042,17.88257]
[1776475034225,20.13,77302.11,0.3,-0.58257,0.00042,17.86895]
[1776475039260,20.13,77301.34,0.3,-0.5829,0.00042,17.86559]
[1776475043521,20.13,77300.2,0.3,-0.58339,0.00042,17.86066]
[1776475043562,20.13,77300.2,0.3,-0.58339,0.00042,17.86066]
[1776475043916,20.13,77300.59,0.3,-0.58322,0.00042,17.86234]
[1776475046581,20.13,77301.28,0.3,-0.58293,0.00042,17.86529]
[1776475046624,20.13,77301.28,0.3,-0.58293,0.00042,17.86529]
[1776475047317,20.13,77301.52,0.3,-0.58283,0.00042,17.86631]
[1776475051696,20.13,77302.03,0.3,-0.58264,0.00042,17.86342]
[1776475051713,20.13,77302.03,0.3,-0.58264,0.00042,17.86342]
[1776475052351,20.13,77303.61,0.3,-0.58197,0.00042,17.87014]
[1776475056722,20.13,77305.68,0.3,-0.58109,0.00042,17.8789]
[1776475056817,20.13,77305.68,0.3,-0.58109,0.00042,17.8789]
[1776475057003,20.13,77305.68,0.3,-0.58109,0.00042,17.8789]
[1776475057389,20.13,77305.78,0.3,-0.58105,0.00042,17.87933]
[1776475058394,20.13,77298.45,0.3,-0.58416,0.00042,17.84798]
[1776475059401,20.13,77293.57,0.3,-0.58622,0.00042,17.82653]
[1776475060408,20.13,77296.93,0.3,-0.5848,0.00042,17.84136]
[1776475063429,20.13,77292.07,0.3,-0.58685,0.00042,17.81988]
[1776475068464,20.14,77293.27,0.3,-0.58633,0.00042,17.82532]
[1776475069314,20.14,77293.27,0.3,-0.58633,0.00042,17.82532]
[1776475069366,20.14,77293.27,0.3,-0.58633,0.00042,17.82532]
[1776475069472,20.14,77293.63,0.3,-0.58618,0.00042,17.82694]
[1776475070991,20.14,77290.74,0.3,-0.5874,0.00042,17.81404]
[1776475071053,20.14,77290.74,0.3,-0.5874,0.00042,17.81404]
[1776475071485,20.14,77290.69,0.3,-0.58742,0.00042,17.81384]
[1776475077528,20.14,77289.27,0.3,-0.58802,0.00042,17.8074]
[1776475080548,20.14,77292.22,0.3,-0.58677,0.00042,17.82068]
[1776475086353,20.14,77290.98,0.3,-0.58729,0.00042,17.81515]
[1776475086403,20.14,77290.98,0.3,-0.58729,0.00042,17.81515]
[1776475086528,20.14,77290.98,0.3,-0.58729,0.00042,17.81515]
[1776475086538,20.14,77290.98,0.3,-0.58729,0.00042,17.81515]
[1776475086454,20.14,77291.35,0.3,-0.58714,0.00042,17.81682]
[1776475086587,20.14,77291.35,0.3,-0.58714,0.00042,17.81682]
[1776475090198,20.14,77291.35,0.3,-0.58714,0.00042,17.81682]
[1776475090257,20.14,77291.35,0.3,-0.58714,0.00042,17.81682]
[1776475090529,20.14,77291.35,0.3,-0.58714,0.00042,17.81682]
[1776475090287,20.14,77291.76,0.3,-0.58696,0.00042,17.81869]
[1776475095654,20.14,77292.19,0.3,-0.58678,0.00042,17.82061]
[1776475100689,20.14,77293.2,0.3,-0.58636,0.00042,17.82509]
[1776475107589,20.14,77293.69,0.3,-0.58615,0.00042,17.82726]
[1776475107655,20.14,77293.69,0.3,-0.58615,0.00042,17.82726]
[1776475107830,20.14,77294.45,0.3,-0.58583,0.00042,17.83062]
[1776475109120,20.14,77294.45,0.3,-0.58583,0.00042,17.83062]
[1776475109193,20.14,77294.45,0.3,-0.58583,0.00042,17.83062]
[1776475109209,20.14,77298.92,0.3,-0.58394,0.00042,17.85021]
[1776475110471,20.14,77298.92,0.3,-0.58394,0.00042,17.85021]
[1776475110520,20.14,77298.92,0.3,-0.58394,0.00042,17.85021]
[1776475110499,20.14,77298.92,0.3,-0.58394,0.00042,17.8502]
[1776475113703,20.14,77298.49,0.3,-0.58415,0.00042,17.84324]
[1776475113775,20.14,77298.49,0.3,-0.58415,0.00042,17.84324]
[1776475113802,20.14,77298.24,0.3,-0.58425,0.00042,17.84216]
[1776475118818,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475119666,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475119720,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475120292,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475120311,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475120345,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475120371,20.14,77298.32,0.3,-0.58422,0.00042,17.84251]
[1776475120388,20.14,77298.6,0.3,-0.5841,0.00042,17.84374]
[1776475121456,20.14,77293.73,0.3,-0.58616,0.00042,17.82234]
[1776475121766,20.14,77293.73,0.3,-0.58616,0.00042,17.82234]
[1776475121843,20.14,77293.73,0.3,-0.58616,0.00042,17.82234]
[1776475121888,20.14,77293.73,0.3,-0.58616,0.00042,17.82234]
[1776475121989,20.14,77290.63,0.3,-0.58747,0.00042,17.80847]
[1776475123836,20.14,77289.68,0.3,-0.58787,0.00042,17.80422]
[1776475123894,20.14,77289.68,0.3,-0.58787,0.00042,17.80422]
[1776475124857,20.14,77289.68,0.3,-0.58787,0.00042,17.80424]
[1776475125839,20.14,77289.68,0.3,-0.58787,0.00042,17.80424]
[1776475125898,20.14,77289.68,0.3,-0.58787,0.00042,17.80424]
[1776475126016,20.14,77289.68,0.3,-0.58787,0.00042,17.80424]
[1776475126117,20.14,77290.5,0.3,-0.58752,0.00042,17.80797]
[1776475127865,20.14,77290.5,0.3,-0.58752,0.00042,17.80797]
[1776475127914,20.14,77290.5,0.3,-0.58752,0.00042,17.80797]
[1776475127966,20.14,77290.11,0.3,-0.58768,0.00042,17.80623]
[1776475129892,20.14,77290.11,0.3,-0.58768,0.00042,17.80625]
[1776475129917,20.14,77290.11,0.3,-0.58768,0.00042,17.80625]
[1776475130017,20.14,77290.11,0.3,-0.58768,0.00042,17.80625]
[1776475130119,20.14,77289.93,0.3,-0.58775,0.00042,17.80547]
[1776475131940,20.14,77289.93,0.3,-0.58775,0.00042,17.80547]
[1776475132015,20.14,77289.93,0.3,-0.58775,0.00042,17.80547]
[1776475132116,20.14,77287.56,0.3,-0.58875,0.00042,17.79473]
[1776475134663,20.14,77287.68,0.3,-0.5887,0.00042,17.79529]
[1776475134702,20.14,77287.68,0.3,-0.5887,0.00042,17.79529]
[1776475134933,20.14,77287.68,0.3,-0.5887,0.00042,17.79527]
[1776475135936,20.14,77295.25,0.3,-0.5855,0.00042,17.82924]
[1776475137021,20.14,77295.25,0.3,-0.5855,0.00042,17.82924]
[1776475137055,20.14,77295.25,0.3,-0.5855,0.00042,17.82924]
[1776475137333,20.14,77295.25,0.3,-0.5855,0.00042,17.82924]
[1776475137378,20.14,77295.25,0.3,-0.5855,0.00042,17.82924]
[1776475137520,20.14,77300.72,0.3,-0.58318,0.00042,17.85306]
[1776475137982,20.14,77300.72,0.3,-0.58318,0.00042,17.85306]
[1776475138037,20.14,77300.72,0.3,-0.58318,0.00042,17.85306]
[1776475138308,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475138705,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475138708,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475138764,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475139003,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475139058,20.14,77306.33,0.3,-0.5808,0.00042,17.8769]
[1776475139508,20.14,77311.36,0.3,-0.57867,0.00042,17.89772]
[1776475142101,20.14,77311.53,0.3,-0.57859,0.00042,17.89842]
[1776475142132,20.14,77311.53,0.3,-0.57859,0.00042,17.89842]
[1776475142307,20.14,77311.99,0.3,-0.5784,0.00042,17.9003]
[1776475147186,20.14,77311.72,0.3,-0.57851,0.00042,17.8992]
[1776475147222,20.14,77311.72,0.3,-0.57851,0.00042,17.8992]
[1776475147287,20.14,77309.93,0.3,-0.57927,0.00042,17.89187]
[1776475149028,20.14,77306.46,0.3,-0.58075,0.00042,17.87747]
[1776475151229,20.14,77306.46,0.3,-0.58075,0.00042,17.87747]
[1776475151255,20.14,77306.46,0.3,-0.58075,0.00042,17.87747]
[1776475151330,20.14,77307.25,0.3,-0.58042,0.00042,17.88071]
[1776475154295,20.14,77307.25,0.3,-0.58042,0.00042,17.88069]
[1776475154506,20.14,77307.25,0.3,-0.58042,0.00042,17.88069]
[1776475154579,20.14,77306.43,0.3,-0.58077,0.00042,17.87722]
[1776475159975,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475159977,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160068,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160214,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160280,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160406,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160459,20.14,77305.71,0.3,-0.58109,0.00042,17.87411]
[1776475160507,20.14,77303.5,0.3,-0.58202,0.00042,17.86475]
[1776475162606,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475162659,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475162698,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475162746,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475163501,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475163575,20.14,77302.08,0.3,-0.58263,0.00042,17.85869]
[1776475163602,20.14,77305.36,0.3,-0.58124,0.00042,17.8726]
[1776475165561,20.14,77305.36,0.3,-0.58124,0.00042,17.87261]
[1776475165616,20.14,77305.36,0.3,-0.58124,0.00042,17.87261]
[1776475166151,20.14,77305.56,0.3,-0.58115,0.00042,17.87348]
[1776475168581,20.14,77306.47,0.3,-0.58076,0.00042,17.87731]
[1776475168611,20.14,77306.47,0.3,-0.58076,0.00042,17.87731]
[1776475168911,20.14,77306.47,0.3,-0.58076,0.00042,17.87733]
[1776475168955,20.14,77306.47,0.3,-0.58076,0.00042,17.87733]
[1776475169591,20.14,77306.47,0.3,-0.58076,0.00042,17.87733]
[1776475169636,20.14,77306.47,0.3,-0.58076,0.00042,17.87733]
[1776475170178,20.14,77306.86,0.3,-0.58059,0.00042,17.87896]
[1776475172680,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475172714,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475172865,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475172916,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475173183,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475173193,20.14,77307.4,0.3,-0.58039,0.00042,17.87614]
[1776475173284,20.14,77307.7,0.3,-0.58026,0.00042,17.87739]
[1776475177831,20.14,77308.01,0.3,-0.58013,0.00042,17.87868]
[1776475177884,20.14,77308.01,0.3,-0.58013,0.00042,17.87868]
[1776475178234,20.14,77308.02,0.3,-0.58013,0.00042,17.87872]
[1776475183270,20.13,77307.76,0.3,-0.58025,0.00042,17.87755]
[1776475188057,20.13,77306.7,0.3,-0.5807,0.00042,17.87308]
[1776475188078,20.13,77306.7,0.3,-0.5807,0.00042,17.87308]
[1776475188109,20.13,77306.7,0.3,-0.5807,0.00042,17.87308]
[1776475188137,20.13,77306.7,0.3,-0.5807,0.00042,17.87308]
[1776475188304,20.13,77305.65,0.3,-0.58115,0.00042,17.86865]
[1776475190318,20.13,77301.33,0.3,-0.58298,0.00042,17.85027]
[1776475194220,20.13,77301.17,0.3,-0.58305,0.00042,17.84957]
[1776475194280,20.13,77301.17,0.3,-0.58305,0.00042,17.84957]
[1776475194346,20.13,77301.54,0.3,-0.5829,0.00042,17.85114]
[1776475195672,20.13,77301.54,0.3,-0.5829,0.00042,17.85114]
[1776475195709,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475195813,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475195906,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196309,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196430,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196533,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196548,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196615,20.13,77301.61,0.3,-0.58287,0.00042,17.85143]
[1776475196566,20.13,77325.62,0.3,-0.57267,0.00043,17.94854]
[1776475197367,20.13,77325.62,0.3,-0.57267,0.00043,17.94852]
[1776475198371,20.13,77325.62,0.3,-0.57267,0.00043,17.94852]
[1776475198403,20.13,77325.62,0.3,-0.57267,0.00043,17.94852]
[1776475198663,20.13,77336.66,0.3,-0.56797,0.00043,17.98922]
[1776475200937,20.13,77336.69,0.3,-0.56796,0.00043,17.98931]
[1776475201016,20.13,77336.69,0.3,-0.56796,0.00043,17.98931]
[1776475201397,20.13,77335.48,0.3,-0.56847,0.00043,17.98495]
[1776475203757,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475203775,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475203786,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475203821,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475203832,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475203885,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475204024,20.13,77335.74,0.3,-0.56837,0.00043,17.98587]
[1776475204417,20.13,77330.68,0.3,-0.57052,0.00043,17.96741]
[1776475205423,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206200,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206202,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206254,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206397,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206432,20.13,77326.39,0.3,-0.57236,0.00043,17.95133]
[1776475206447,20.13,77313.67,0.3,-0.57777,0.00043,17.90148]
[1776475207438,20.12,77313.67,0.3,-0.57777,0.00043,17.90146]
[1776475208413,20.12,77313.67,0.3,-0.57777,0.00043,17.90146]
[1776475208417,20.12,77313.67,0.3,-0.57777,0.00043,17.90146]
[1776475208480,20.12,77313.67,0.3,-0.57777,0.00043,17.90146]
[1776475208556,20.12,77313.67,0.3,-0.57777,0.00043,17.90146]
[1776475208658,20.12,77301.44,0.3,-0.58297,0.00042,17.85043]
[1776475210304,20.12,77301.44,0.3,-0.58297,0.00042,17.8504]
[1776475210347,20.12,77301.44,0.3,-0.58297,0.00042,17.8504]
[1776475210493,20.12,77301.44,0.3,-0.58297,0.00042,17.8504]
[1776475210556,20.12,77301.44,0.3,-0.58297,0.00042,17.8504]
[1776475210657,20.12,77305.27,0.3,-0.58135,0.00042,17.8667]
[1776475212476,20.12,77310.17,0.3,-0.57927,0.00042,17.88708]
[1776475214084,20.12,77310.17,0.3,-0.57927,0.00042,17.88708]
[1776475214123,20.12,77310.17,0.3,-0.57927,0.00042,17.88708]
[1776475214604,20.12,77310.17,0.3,-0.57927,0.00042,17.88708]
[1776475214684,20.12,77310.17,0.3,-0.57927,0.00042,17.88708]
[1776475214487,20.12,77310.02,0.3,-0.57934,0.00042,17.88641]
[1776475215495,20.12,77312.47,0.3,-0.5783,0.00043,17.89644]
[1776475217782,20.12,77313.56,0.3,-0.57784,0.00043,17.90084]
[1776475217851,20.12,77313.56,0.3,-0.57784,0.00043,17.90084]
[1776475218515,20.12,77316.7,0.3,-0.57651,0.00043,17.91344]
[1776475219168,20.12,77316.7,0.3,-0.57651,0.00043,17.91344]
[1776475219216,20.12,77316.7,0.3,-0.57651,0.00043,17.91344]
[1776475219523,20.12,77318.97,0.3,-0.57554,0.00043,17.92242]
[1776475220616,20.12,77322.78,0.3,-0.57392,0.00043,17.93728]
[1776475225566,20.12,77318.33,0.3,-0.57582,0.00043,17.91983]
[1776475226761,20.12,77317.69,0.3,-0.5761,0.00043,17.91728]
[1776475226778,20.12,77317.69,0.3,-0.5761,0.00043,17.91728]
[1776475227588,20.12,77316.06,0.3,-0.57679,0.00043,17.91078]
[1776475232613,20.12,77314.84,0.3,-0.57733,0.00043,17.9008]
[1776475237648,20.12,77314.8,0.3,-0.57735,0.00043,17.90061]
[1776475238656,20.11,77311.67,0.3,-0.57869,0.00043,17.88788]
[1776475239662,20.11,77308.38,0.3,-0.58009,0.00042,17.87428]
[1776475244703,20.11,77304.21,0.3,-0.58187,0.00042,17.85666]
[1776475247101,20.11,77304.23,0.3,-0.58187,0.00042,17.85672]
[1776475247159,20.11,77304.23,0.3,-0.58187,0.00042,17.85672]
[1776475247718,20.11,77303.9,0.3,-0.58201,0.00042,17.85531]
[1776475252755,20.11,77303.24,0.3,-0.58229,0.00042,17.85246]
[1776475257789,20.11,77304.98,0.3,-0.58155,0.00042,17.85984]
[1776475262825,20.11,77305.7,0.3,-0.58125,0.00042,17.86288]
[1776475266855,20.11,77310.48,0.3,-0.57921,0.00043,17.88282]
[1776475270506,20.11,77311.72,0.3,-0.57869,0.00043,17.88791]
[1776475270560,20.11,77311.72,0.3,-0.57869,0.00043,17.88791]
[1776475270607,20.11,77311.63,0.3,-0.57872,0.00043,17.88756]
[1776475274594,20.11,77311.63,0.3,-0.57872,0.00043,17.88759]
[1776475274631,20.11,77311.63,0.3,-0.57872,0.00043,17.88759]
[1776475274696,20.11,77312.25,0.3,-0.57845,0.00043,17.89014]
[1776475279948,20.11,77312.44,0.3,-0.57837,0.00043,17.89095]
[1776475284713,20.11,77311.49,0.3,-0.57877,0.00043,17.88709]
[1776475284561,20.11,77314.45,0.3,-0.57751,0.00043,17.89914]
[1776475284772,20.11,77314.45,0.3,-0.57751,0.00043,17.89914]
[1776475284982,20.11,77314.45,0.3,-0.57751,0.00043,17.89914]
[1776475290016,20.11,77313.66,0.3,-0.57784,0.00043,17.89597]
[1776475293887,20.12,77311.36,0.3,-0.57884,0.00043,17.88155]
[1776475293936,20.12,77311.36,0.3,-0.57884,0.00043,17.88155]
[1776475294382,20.12,77311.4,0.3,-0.57882,0.00043,17.88173]
[1776475295921,20.12,77311.4,0.3,-0.57882,0.00043,17.88173]
[1776475296010,20.12,77311.4,0.3,-0.57882,0.00043,17.88173]
[1776475296022,20.12,77311.45,0.3,-0.5788,0.00043,17.88194]
[1776475299078,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300131,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300156,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300174,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300186,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300205,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300267,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300281,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300291,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300447,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300486,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300496,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300509,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300721,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300746,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300765,20.12,77307.34,0.3,-0.58055,0.00042,17.86491]
[1776475300795,20.12,77307.1,0.3,-0.58065,0.00042,17.8639]
[1776475301041,20.12,77307.1,0.3,-0.58065,0.00042,17.8639]
[1776475301089,20.12,77307.1,0.3,-0.58065,0.00042,17.8639]
[1776475301142,20.12,77307.02,0.3,-0.58069,0.00042,17.86357]
[1776475310159,20.11,77307.41,0.3,-0.58052,0.00042,17.86519]
[1776475311181,20.11,77307.41,0.3,-0.58052,0.00042,17.86519]
[1776475311209,20.11,77307.41,0.3,-0.58052,0.00042,17.86519]
[1776475311267,20.11,77304.78,0.3,-0.58164,0.00042,17.85412]
[1776475313251,20.11,77304.78,0.3,-0.58164,0.00042,17.85412]
[1776475313310,20.11,77304.78,0.3,-0.58164,0.00042,17.85412]
[1776475313382,20.11,77305.69,0.3,-0.58125,0.00042,17.85797]
[1776475316306,20.11,77305.84,0.3,-0.58119,0.00042,17.8586]
[1776475316339,20.11,77305.84,0.3,-0.58119,0.00042,17.8586]
[1776475316408,20.11,77305.22,0.3,-0.58145,0.00042,17.85598]
[1776475318294,20.11,77305.22,0.3,-0.58145,0.00042,17.85598]
[1776475318317,20.11,77305.22,0.3,-0.58145,0.00042,17.85598]
[1776475318318,20.11,77304.46,0.3,-0.58178,0.00042,17.85277]
[1776475319312,20.11,77304.46,0.3,-0.58178,0.00042,17.85277]
[1776475319381,20.11,77304.46,0.3,-0.58178,0.00042,17.85277]
[1776475319432,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475320656,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475320716,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475320762,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475320791,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475320732,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475321235,20.11,77304.65,0.3,-0.58169,0.00042,17.85358]
[1776475322246,20.11,77298.23,0.3,-0.58442,0.00042,17.82595]
[1776475323249,20.11,77292.83,0.3,-0.58671,0.00042,17.80207]
[1776475327388,20.11,77293.48,0.3,-0.58644,0.00042,17.80496]
[1776475327523,20.11,77293.48,0.3,-0.58644,0.00042,17.80496]
[1776475327608,20.11,77288.36,0.3,-0.58861,0.00042,17.78186]
[1776475330298,20.11,77292.75,0.3,-0.58675,0.00042,17.80171]
[1776475331444,20.11,77292.75,0.3,-0.58675,0.00042,17.80171]
[1776475331475,20.11,77292.75,0.3,-0.58675,0.00042,17.80171]
[1776475331546,20.11,77294.33,0.3,-0.58608,0.00042,17.80874]
[1776475333421,20.11,77294.33,0.3,-0.58608,0.00042,17.80874]
[1776475333464,20.11,77294.33,0.3,-0.58608,0.00042,17.80874]
[1776475333578,20.11,77294.33,0.3,-0.58608,0.00042,17.80874]
[1776475333680,20.11,77294.78,0.3,-0.58589,0.00042,17.81072]
[1776475338507,20.11,77293.61,0.3,-0.58639,0.00042,17.80549]
[1776475338565,20.11,77293.61,0.3,-0.58639,0.00042,17.80549]
[1776475338608,20.11,77293.74,0.3,-0.58634,0.00042,17.80604]
[1776475344983,20.11,77295.75,0.3,-0.58549,0.00042,17.81488]
[1776475347672,20.11,77295.75,0.3,-0.58549,0.00042,17.81488]
[1776475347730,20.11,77295.75,0.3,-0.58549,0.00042,17.81488]
[1776475347773,20.11,77296.06,0.3,-0.58537,0.00042,17.81619]
[1776475354851,20.11,77297.28,0.3,-0.58488,0.00042,17.81638]
[1776475354920,20.11,77297.28,0.3,-0.58488,0.00042,17.81638]
[1776475355053,20.1,77296.81,0.3,-0.58509,0.00042,17.81421]
[1776475357891,20.1,77296.81,0.3,-0.58509,0.00042,17.81421]
[1776475357909,20.1,77296.81,0.3,-0.58509,0.00042,17.81421]
[1776475358494,20.1,77296.81,0.3,-0.58511,0.00042,17.81408]
[1776475363529,20.1,77298.24,0.3,-0.58452,0.00042,17.82017]
[1776475364978,20.1,77298.17,0.3,-0.58455,0.00042,17.81983]
[1776475365038,20.1,77298.17,0.3,-0.58455,0.00042,17.81983]
[1776475365077,20.1,77298.18,0.3,-0.58455,0.00042,17.81987]
[1776475370580,20.09,77299.94,0.3,-0.58382,0.00042,17.82734]
[1776475375614,20.09,77301.29,0.3,-0.58327,0.00043,17.83299]
[1776475380650,20.08,77300.8,0.3,-0.58349,0.00043,17.83069]
[1776475383811,20.08,77300.97,0.3,-0.58343,0.00043,17.83138]
[1776475384081,20.08,77302.61,0.3,-0.58273,0.00043,17.83841]
[1776475384182,20.08,77302.55,0.3,-0.58276,0.00043,17.83816]
[1776475387190,20.08,77301.61,0.3,-0.58317,0.00043,17.83402]
[1776475387257,20.08,77301.61,0.3,-0.58317,0.00043,17.83402]
[1776475388610,20.08,77302.4,0.3,-0.58283,0.00043,17.83739]
[1776475388618,20.08,77302.4,0.3,-0.58283,0.00043,17.83739]
[1776475388706,20.08,77302.4,0.3,-0.58283,0.00043,17.83739]
[1776475389489,20.08,77296.2,0.3,-0.58547,0.00042,17.81034]
[1776475389524,20.08,77296.2,0.3,-0.58547,0.00042,17.81034]
[1776475389713,20.08,77296.2,0.3,-0.58547,0.00042,17.81032]
[1776475391536,20.08,77293.62,0.3,-0.58657,0.00042,17.79883]
[1776475391564,20.08,77293.62,0.3,-0.58657,0.00042,17.79883]
[1776475391679,20.08,77293.62,0.3,-0.58657,0.00042,17.79883]
[1776475391781,20.08,77292.73,0.3,-0.58695,0.00042,17.79483]
[1776475394572,20.08,77292.73,0.3,-0.58695,0.00042,17.7948]
[1776475394592,20.08,77292.73,0.3,-0.58695,0.00042,17.7948]
[1776475394673,20.08,77293.62,0.3,-0.58658,0.00042,17.79878]
[1776475396606,20.07,77293.62,0.3,-0.58658,0.00042,17.79877]
[1776475396638,20.07,77293.62,0.3,-0.58658,0.00042,17.79877]
[1776475396774,20.07,77293.62,0.3,-0.58658,0.00042,17.79877]
[1776475396870,20.07,77293.76,0.3,-0.58652,0.00042,17.79939]
[1776475402804,20.07,77294.71,0.3,-0.58612,0.00042,17.80359]
[1776475407842,20.07,77294.63,0.3,-0.58615,0.00042,17.80323]
[1776475411801,20.07,77296.53,0.3,-0.58535,0.00042,17.81165]
[1776475411831,20.07,77296.53,0.3,-0.58535,0.00042,17.81165]
[1776475411870,20.07,77296.39,0.3,-0.58543,0.00043,17.80594]
[1776475416917,20.07,77297.29,0.3,-0.58505,0.00043,17.8099]
[1776475422946,20.07,77298.67,0.3,-0.58446,0.00043,17.81595]
[1776475423979,20.07,77298.67,0.3,-0.58446,0.00043,17.81595]
[1776475424013,20.07,77298.67,0.3,-0.58446,0.00043,17.81595]
[1776475424082,20.07,77298.67,0.3,-0.58446,0.00043,17.81595]
[1776475424183,20.07,77303.35,0.3,-0.58247,0.00043,17.8362]
[1776475426975,20.07,77306.79,0.3,-0.58101,0.00043,17.85079]
[1776475430639,20.07,77307.42,0.3,-0.58074,0.00043,17.85342]
[1776475430650,20.07,77307.42,0.3,-0.58074,0.00043,17.85342]
[1776475430695,20.07,77307.42,0.3,-0.58074,0.00043,17.85342]
[1776475430823,20.07,77307.96,0.3,-0.58052,0.00043,17.85566]
[1776475439059,20.07,77310.85,0.3,-0.57928,0.00043,17.86766]
[1776475440065,20.07,77306.33,0.3,-0.58121,0.00043,17.84879]
[1776475441414,20.07,77306.33,0.3,-0.58121,0.00043,17.84879]
[1776475441450,20.07,77306.33,0.3,-0.58121,0.00043,17.84879]
[1776475441509,20.07,77306.33,0.3,-0.58121,0.00043,17.84879]
[1776475441515,20.07,77303.97,0.3,-0.58221,0.00043,17.83879]
[1776475444466,20.07,77303.56,0.3,-0.58239,0.00043,17.83705]
[1776475444494,20.07,77303.56,0.3,-0.58239,0.00043,17.83705]
[1776475444741,20.07,77302.88,0.3,-0.58267,0.00043,17.83416]
[1776475453158,20.07,77302.88,0.3,-0.58267,0.00043,17.83418]
[1776475458849,20.07,77302.58,0.3,-0.5828,0.00043,17.83287]
[1776475461781,20.07,77304.16,0.3,-0.58213,0.00043,17.83961]
[1776475461812,20.07,77304.16,0.3,-0.58213,0.00043,17.83961]
[1776475461882,20.07,77304.17,0.3,-0.58213,0.00043,17.83963]
[1776475462351,20.07,77304.17,0.3,-0.58213,0.00043,17.83963]
[1776475463841,20.07,77304.17,0.3,-0.58213,0.00043,17.83963]
[1776475463883,20.07,77304.17,0.3,-0.58213,0.00043,17.83963]
[1776475463942,20.07,77303.65,0.3,-0.58236,0.00043,17.83738]
[1776475471291,20.07,77303.97,0.3,-0.58225,0.00043,17.83357]
[1776475476321,20.07,77303.07,0.3,-0.58264,0.00043,17.82964]
[1776475481358,20.06,77301.93,0.3,-0.58314,0.00043,17.82466]
[1776475484341,20.06,77301.93,0.3,-0.58314,0.00043,17.82466]
[1776475484373,20.06,77301.93,0.3,-0.58314,0.00043,17.82466]
[1776475484442,20.06,77301.71,0.3,-0.58324,0.00043,17.82366]
[1776475490424,20.06,77301.71,0.3,-0.58325,0.00043,17.82355]
[1776475493359,20.06,77300.72,0.3,-0.58367,0.00043,17.81923]
[1776475493411,20.06,77300.72,0.3,-0.58367,0.00043,17.81923]
[1776475493460,20.06,77305.44,0.3,-0.58166,0.00043,17.83947]
[1776475497351,20.06,77307.15,0.3,-0.58094,0.00043,17.84667]
[1776475497392,20.06,77307.15,0.3,-0.58094,0.00043,17.84667]
[1776475497473,20.06,77306.43,0.3,-0.58125,0.00043,17.84361]
[1776475502807,20.06,77307.18,0.3,-0.58093,0.00043,17.84673]
[1776475502810,20.06,77307.18,0.3,-0.58093,0.00043,17.84673]
[1776475502879,20.06,77307.18,0.3,-0.58093,0.00043,17.84673]
[1776475502898,20.06,77309.26,0.3,-0.58005,0.00043,17.8554]
[1776475505469,20.06,77310.95,0.3,-0.57933,0.00043,17.8624]
[1776475505555,20.06,77310.95,0.3,-0.57933,0.00043,17.8624]
[1776475505571,20.05,77317.83,0.3,-0.57639,0.00043,17.89034]
[1776475507511,20.05,77317.83,0.3,-0.5764,0.00043,17.89033]
[1776475507579,20.05,77317.83,0.3,-0.5764,0.00043,17.89033]
[1776475507612,20.05,77317.58,0.3,-0.5765,0.00043,17.88932]
[1776475508072,20.05,77317.58,0.3,-0.5765,0.00043,17.88932]
[1776475512591,20.05,77317.58,0.3,-0.57651,0.00043,17.88927]
[1776475512640,20.05,77317.58,0.3,-0.57651,0.00043,17.88927]
[1776475512693,20.05,77315.39,0.3,-0.57745,0.00043,17.88046]
[1776475519627,20.05,77314.79,0.3,-0.5777,0.00043,17.87805]
[1776475524662,20.05,77314.23,0.3,-0.57793,0.00043,17.87582]
[1776475527820,20.05,77314.95,0.3,-0.57762,0.00043,17.87876]
[1776475527881,20.05,77314.95,0.3,-0.57762,0.00043,17.87876]
[1776475527922,20.05,77315.08,0.3,-0.57757,0.00043,17.8793]
[1776475528103,20.05,77315.08,0.3,-0.57757,0.00043,17.8793]
[1776475533726,20.06,77314.02,0.3,-0.57804,0.00043,17.86998]
[1776475536574,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475536593,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475536636,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475536662,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475536991,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475537021,20.06,77313.98,0.3,-0.57805,0.00043,17.86984]
[1776475536763,20.06,77324.56,0.3,-0.57352,0.00043,17.91179]
[1776475537957,20.06,77324.56,0.3,-0.57352,0.00043,17.91179]
[1776475538011,20.06,77324.56,0.3,-0.57352,0.00043,17.91179]
[1776475537968,20.06,77324.56,0.3,-0.57352,0.00043,17.91181]
[1776475538218,20.06,77324.56,0.3,-0.57352,0.00043,17.91181]
[1776475538761,20.06,77324.56,0.3,-0.57352,0.00043,17.91181]
[1776475543044,20.06,77322.19,0.3,-0.57454,0.00043,17.90262]
[1776475542789,20.06,77316.9,0.3,-0.5768,0.00043,17.88169]
[1776475543099,20.06,77316.9,0.3,-0.5768,0.00043,17.88169]
[1776475543798,20.06,77312.61,0.3,-0.57863,0.00043,17.86431]
[1776475545084,20.06,77311.85,0.3,-0.57895,0.00043,17.86121]
[1776475545131,20.06,77311.85,0.3,-0.57895,0.00043,17.86121]
[1776475545810,20.06,77311.73,0.3,-0.579,0.00043,17.86074]
[1776475547434,20.06,77311.64,0.3,-0.57903,0.00043,17.86039]
[1776475547504,20.06,77311.64,0.3,-0.57903,0.00043,17.86039]
[1776475547585,20.06,77311.64,0.3,-0.57903,0.00043,17.86039]
[1776475547612,20.06,77311.64,0.3,-0.57903,0.00043,17.86039]
[1776475547703,20.06,77311.64,0.3,-0.57903,0.00043,17.86039]
[1776475547825,20.06,77311.63,0.3,-0.57904,0.00043,17.86037]
[1776475548831,20.06,77308.16,0.3,-0.58052,0.00043,17.84595]
[1776475549141,20.06,77308.16,0.3,-0.58052,0.00043,17.84595]
[1776475549182,20.06,77308.16,0.3,-0.58052,0.00043,17.84595]
[1776475549840,20.06,77299.49,0.3,-0.58421,0.00043,17.80888]
[1776475551190,20.06,77299.18,0.3,-0.58434,0.00043,17.80754]
[1776475551910,20.06,77299.18,0.3,-0.58434,0.00043,17.80754]
[1776475551987,20.06,77299.18,0.3,-0.58434,0.00043,17.80754]
[1776475551960,20.06,77297.45,0.3,-0.58508,0.00043,17.79997]
[1776475556633,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556714,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556737,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556771,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556779,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556816,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556827,20.06,77295.11,0.3,-0.58606,0.00043,17.78968]
[1776475556892,20.06,77295.03,0.3,-0.5861,0.00043,17.78935]
[1776475558276,20.07,77292.29,0.3,-0.58726,0.00043,17.77708]
[1776475558309,20.07,77292.29,0.3,-0.58726,0.00043,17.77708]
[1776475558452,20.07,77292.29,0.3,-0.58726,0.00043,17.77708]
[1776475558902,20.07,77286.41,0.3,-0.58976,0.00042,17.75023]
[1776475563937,20.07,77283.06,0.3,-0.59117,0.00042,17.73465]
[1776475566461,20.07,77282.86,0.3,-0.59126,0.00042,17.73371]
[1776475566479,20.07,77282.86,0.3,-0.59126,0.00042,17.73371]
[1776475566542,20.07,77282.33,0.3,-0.59148,0.00042,17.73122]
[1776475568460,20.07,77282.33,0.3,-0.59148,0.00042,17.73122]
[1776475568485,20.07,77282.33,0.3,-0.59148,0.00042,17.73122]
[1776475568972,20.07,77282.13,0.3,-0.59157,0.00042,17.73028]
[1776475574007,20.06,77286.93,0.3,-0.58954,0.00042,17.75262]
[1776475576645,20.06,77285.76,0.3,-0.59004,0.00042,17.74717]
[1776475576712,20.06,77285.76,0.3,-0.59004,0.00042,17.74717]
[1776475577028,20.06,77284.53,0.3,-0.59056,0.00042,17.74143]
[1776475578660,20.06,77284.3,0.3,-0.59066,0.00042,17.74034]
[1776475578683,20.06,77284.3,0.3,-0.59066,0.00042,17.74034]
[1776475578761,20.06,77283.63,0.3,-0.59094,0.00042,17.7372]
[1776475584078,20.06,77282.22,0.3,-0.59155,0.00042,17.73052]
[1776475589113,20.06,77283.88,0.3,-0.59085,0.00042,17.73825]
[1776475594148,20.06,77283.18,0.3,-0.59117,0.00042,17.72986]
[1776475598338,20.06,77288.96,0.3,-0.58872,0.00042,17.75668]
[1776475603171,20.06,77288.86,0.3,-0.58876,0.00042,17.75623]
[1776475603192,20.06,77288.86,0.3,-0.58876,0.00042,17.75623]
[1776475603272,20.06,77289.12,0.3,-0.58865,0.00042,17.7574]
[1776475605146,20.06,77289.12,0.3,-0.58865,0.00042,17.7574]
[1776475605164,20.06,77289.12,0.3,-0.58865,0.00042,17.7574]
[1776475605247,20.06,77290.42,0.3,-0.5881,0.00043,17.76332]
[1776475616541,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475616658,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475616901,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475616906,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475616951,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475616979,20.06,77290.69,0.3,-0.58798,0.00043,17.76454]
[1776475623355,20.06,77292.34,0.3,-0.58728,0.00043,17.77205]
[1776475628392,20.06,77294.12,0.3,-0.58652,0.00043,17.78004]
[1776475632726,20.06,77294.12,0.3,-0.58652,0.00043,17.78004]
[1776475632764,20.06,77294.12,0.3,-0.58652,0.00043,17.78004]
[1776475632827,20.06,77294.27,0.3,-0.58646,0.00043,17.7807]
[1776475634434,20.06,77298.11,0.3,-0.58482,0.00043,17.79774]
[1776475635751,20.06,77298.11,0.3,-0.58482,0.00043,17.79774]
[1776475635814,20.06,77298.11,0.3,-0.58482,0.00043,17.79774]
[1776475635852,20.06,77299.24,0.3,-0.58434,0.00043,17.80271]
[1776475641488,20.06,77301.83,0.3,-0.58323,0.00043,17.81401]
[1776475647103,20.06,77303.31,0.3,-0.5826,0.00043,17.82041]
[1776475653052,20.06,77303.97,0.3,-0.58234,0.00043,17.81817]
[1776475653121,20.06,77303.97,0.3,-0.58234,0.00043,17.81817]
[1776475653153,20.06,77303.86,0.3,-0.58239,0.00043,17.8177]
[1776475656055,20.06,77303.86,0.3,-0.58239,0.00043,17.8177]
[1776475656100,20.06,77303.86,0.3,-0.58239,0.00043,17.8177]
[1776475656157,20.06,77303.86,0.3,-0.58239,0.00043,17.8177]
[1776475662637,20.06,77304.35,0.3,-0.58218,0.00043,17.81979]
[1776475663216,20.06,77304.35,0.3,-0.58218,0.00043,17.81979]
[1776475663247,20.06,77304.35,0.3,-0.58218,0.00043,17.81979]
[1776475663643,20.06,77304.37,0.3,-0.58217,0.00043,17.81987]
[1776475668678,20.06,77304.71,0.3,-0.58203,0.00043,17.8213]
[1776475673388,20.06,77305.2,0.3,-0.58182,0.00043,17.82336]
[1776475673422,20.06,77305.2,0.3,-0.58182,0.00043,17.82336]
[1776475673535,20.06,77305.2,0.3,-0.58182,0.00043,17.82336]
[1776475673715,20.06,77306.12,0.3,-0.58143,0.00043,17.82724]
[1776475677422,20.06,77307.98,0.3,-0.58064,0.00043,17.83506]
[1776475677444,20.06,77307.98,0.3,-0.58064,0.00043,17.83506]
[1776475677522,20.06,77308.65,0.3,-0.58035,0.00043,17.83785]
[1776475680633,20.06,77307.59,0.3,-0.58081,0.00043,17.83336]
[1776475680690,20.06,77307.59,0.3,-0.58081,0.00043,17.83336]
[1776475680892,20.06,77307.59,0.3,-0.58081,0.00043,17.83336]
[1776475680993,20.06,77304.57,0.3,-0.5821,0.00043,17.82056]
[1776475686806,20.06,77301.1,0.3,-0.58359,0.00043,17.80559]
[1776475690776,20.06,77298.88,0.3,-0.58454,0.00043,17.79587]
[1776475690820,20.06,77298.88,0.3,-0.58454,0.00043,17.79587]
[1776475691000,20.06,77299.1,0.3,-0.58444,0.00043,17.79682]
[1776475694311,20.06,77299.24,0.3,-0.58439,0.00043,17.7974]
[1776475694336,20.06,77299.24,0.3,-0.58439,0.00043,17.7974]
[1776475694412,20.06,77299.29,0.3,-0.58437,0.00043,17.7976]
[1776475699845,20.05,77299.69,0.3,-0.5842,0.00043,17.79929]
[1776475699873,20.05,77299.69,0.3,-0.5842,0.00043,17.79929]
[1776475699946,20.05,77299.74,0.3,-0.58418,0.00043,17.79949]
[1776475702973,20.05,77299.74,0.3,-0.58418,0.00043,17.79949]
[1776475703045,20.05,77299.74,0.3,-0.58418,0.00043,17.79949]
[1776475703074,20.05,77299.74,0.3,-0.58419,0.00043,17.79946]
[1776475708959,20.05,77300.07,0.3,-0.58405,0.00043,17.80084]
[1776475713994,20.05,77300.23,0.3,-0.58402,0.00043,17.79638]
[1776475724321,20.05,77300.21,0.3,-0.58403,0.00043,17.79625]
[1776475724336,20.05,77300.21,0.3,-0.58403,0.00043,17.79625]
[1776475725069,20.05,77300.21,0.3,-0.58404,0.00043,17.79613]
[1776475730108,20.05,77299.24,0.3,-0.58446,0.00043,17.79184]
[1776475731396,20.05,77299.86,0.3,-0.5842,0.00043,17.79454]
[1776475731414,20.05,77299.86,0.3,-0.5842,0.00043,17.79454]
[1776475732122,20.05,77299.95,0.3,-0.58416,0.00043,17.79494]
[1776475737158,20.05,77299.57,0.3,-0.58431,0.00043,17.79333]
[1776475743658,20.05,77299.51,0.3,-0.58434,0.00043,17.79307]
[1776475743692,20.05,77299.51,0.3,-0.58434,0.00043,17.79307]
[1776475744207,20.05,77299.51,0.3,-0.58433,0.00043,17.79315]
[1776475746716,20.05,77300.85,0.3,-0.58376,0.00043,17.79901]
[1776475746746,20.05,77300.85,0.3,-0.58376,0.00043,17.79901]
[1776475746771,20.05,77300.85,0.3,-0.58376,0.00043,17.79901]
[1776475746817,20.05,77301.09,0.3,-0.58365,0.00043,17.80008]
[1776475753270,20.05,77301.91,0.3,-0.5833,0.00043,17.8037]
[1776475758305,20.05,77302.83,0.3,-0.5829,0.00043,17.80773]
[1776475764291,20.05,77302.97,0.3,-0.58283,0.00043,17.80837]
[1776475764296,20.05,77302.97,0.3,-0.58283,0.00043,17.80837]
[1776475764501,20.05,77302.97,0.3,-0.58283,0.00043,17.80839]
[1776475764527,20.05,77302.97,0.3,-0.58283,0.00043,17.80839]
[1776475764754,20.05,77302.81,0.3,-0.5829,0.00043,17.80771]
[1776475769066,20.06,77302.26,0.3,-0.58313,0.00043,17.80539]
[1776475769131,20.06,77302.26,0.3,-0.58313,0.00043,17.80539]
[1776475769167,20.06,77302.26,0.3,-0.58313,0.00043,17.8054]
[1776475776429,20.06,77302.26,0.3,-0.58314,0.00043,17.80044]
[1776475779371,20.06,77300.71,0.3,-0.58379,0.00043,17.79377]
[1776475779396,20.06,77300.71,0.3,-0.58379,0.00043,17.79377]
[1776475779472,20.06,77300.61,0.3,-0.58383,0.00043,17.79335]
[1776475787409,20.06,77300.61,0.3,-0.58383,0.00043,17.79337]
[1776475787434,20.06,77300.61,0.3,-0.58383,0.00043,17.79337]
[1776475788114,20.06,77300.17,0.3,-0.584,0.00043,17.79161]
[1776475796576,20.07,77300.57,0.3,-0.58382,0.00043,17.79347]
[1776475797485,20.07,77300.57,0.3,-0.58382,0.00043,17.79347]
[1776475797571,20.07,77300.57,0.3,-0.58382,0.00043,17.79347]
[1776475800604,20.07,77305.53,0.3,-0.5817,0.00043,17.81483]
[1776475801496,20.07,77305.53,0.3,-0.5817,0.00043,17.81483]
[1776475801650,20.07,77305.53,0.3,-0.5817,0.00043,17.81483]
[1776475801664,20.07,77305.53,0.3,-0.5817,0.00043,17.81483]
[1776475801710,20.07,77305.53,0.3,-0.5817,0.00043,17.81483]
[1776475801720,20.07,77304.25,0.3,-0.58225,0.00043,17.80938]
[1776475807780,20.07,77302.69,0.3,-0.58291,0.00043,17.80272]
[1776475807820,20.07,77302.69,0.3,-0.58291,0.00043,17.80272]
[1776475808315,20.07,77302.5,0.3,-0.58299,0.00043,17.80195]
[1776475809344,20.07,77302.5,0.3,-0.58299,0.00043,17.80195]
[1776475809421,20.07,77302.5,0.3,-0.58299,0.00043,17.80195]
[1776475809549,20.07,77302.5,0.3,-0.58299,0.00043,17.80195]
[1776475809669,20.07,77302.56,0.3,-0.58296,0.00043,17.80222]
[1776475812280,20.07,77300.78,0.3,-0.58372,0.00043,17.79454]
[1776475812357,20.07,77300.78,0.3,-0.58372,0.00043,17.79454]
[1776475812363,20.07,77299.22,0.3,-0.58438,0.00043,17.78777]
[1776475813906,20.07,77299.22,0.3,-0.58438,0.00043,17.78777]
[1776475813958,20.07,77299.22,0.3,-0.58438,0.00043,17.78777]
[1776475814163,20.07,77299.22,0.3,-0.58438,0.00043,17.78777]
[1776475814264,20.07,77296.75,0.3,-0.58543,0.00043,17.77695]
[1776475819037,20.07,77294.97,0.3,-0.58618,0.00043,17.76911]
[1776475819101,20.07,77294.97,0.3,-0.58618,0.00043,17.76911]
[1776475819139,20.08,77294.16,0.3,-0.58652,0.00043,17.76554]
[1776475824046,20.08,77294.16,0.3,-0.58652,0.00043,17.76554]
[1776475824061,20.08,77294.16,0.3,-0.58652,0.00043,17.76554]
[1776475824147,20.08,77294.16,0.3,-0.58651,0.00043,17.7656]
[1776475827797,20.08,77297.62,0.3,-0.58504,0.00043,17.78094]
[1776475829411,20.08,77296.41,0.3,-0.58555,0.00043,17.7756]
[1776475829448,20.08,77296.41,0.3,-0.58555,0.00043,17.7756]
[1776475829512,20.08,77295.85,0.3,-0.58579,0.00043,17.77313]
[1776475831272,20.08,77295.85,0.3,-0.58579,0.00043,17.77313]
[1776475831314,20.08,77295.85,0.3,-0.58579,0.00043,17.77313]
[1776475831373,20.08,77295.52,0.3,-0.58596,0.00043,17.76658]
[1776475831617,20.08,77295.52,0.3,-0.58596,0.00043,17.76658]
[1776475837387,20.08,77295.19,0.3,-0.58609,0.00043,17.76516]
[1776475837408,20.08,77295.19,0.3,-0.58609,0.00043,17.76516]
[1776475837867,20.08,77295.8,0.3,-0.58583,0.00043,17.76789]
[1776475840401,20.08,77294.71,0.3,-0.58629,0.00043,17.76305]
[1776475840468,20.08,77294.71,0.3,-0.58629,0.00043,17.76305]
[1776475840728,20.08,77294.71,0.3,-0.58629,0.00043,17.76305]
[1776475840888,20.08,77294.67,0.3,-0.58631,0.00043,17.76287]
[1776475843911,20.08,77291.74,0.3,-0.58756,0.00043,17.74971]
[1776475850961,20.08,77289.03,0.3,-0.5887,0.00042,17.73743]
[1776475855998,20.08,77286.59,0.3,-0.58974,0.00042,17.72627]
[1776475861035,20.08,77288.18,0.3,-0.58906,0.00042,17.73362]
[1776475861776,20.08,77288.18,0.3,-0.58906,0.00042,17.73362]
[1776475861808,20.08,77288.18,0.3,-0.58906,0.00042,17.73362]
[1776475862052,20.08,77287.37,0.3,-0.5894,0.00042,17.72991]
[1776475867079,20.08,77286.45,0.3,-0.58979,0.00042,17.7257]
[1776475870860,20.08,77288.83,0.3,-0.58877,0.00042,17.7367]
[1776475871065,20.08,77288.83,0.3,-0.58877,0.00042,17.7367]
[1776475871167,20.08,77288.66,0.3,-0.58884,0.00042,17.73594]
[1776475877147,20.09,77286.4,0.3,-0.58979,0.00042,17.7257]
[1776475882181,20.09,77285.06,0.3,-0.59034,0.00042,17.71963]
[1776475887217,20.09,77286.87,0.3,-0.58957,0.00042,17.72806]
[1776475892181,20.09,77286.3,0.3,-0.58983,0.00042,17.72033]
[1776475892227,20.09,77286.3,0.3,-0.58983,0.00042,17.72033]
[1776475892282,20.09,77285.43,0.3,-0.5902,0.00042,17.7163]
[1776475893363,20.09,77285.43,0.3,-0.5902,0.00042,17.7163]
[1776475893445,20.09,77285.43,0.3,-0.5902,0.00042,17.7163]
[1776475893612,20.09,77285.43,0.3,-0.5902,0.00042,17.7163]
[1776475894265,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475894795,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475894849,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475894899,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475894939,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475895173,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475895216,20.09,77283.83,0.3,-0.59088,0.00042,17.70886]
[1776475895277,20.09,77283.2,0.3,-0.59115,0.00042,17.7059]
[1776475896290,20.09,77277.92,0.3,-0.59339,0.00042,17.68088]
[1776475897384,20.09,77277.92,0.3,-0.59339,0.00042,17.68088]
[1776475897441,20.09,77277.92,0.3,-0.59339,0.00042,17.68088]
[1776475897396,20.09,77269.63,0.3,-0.5969,0.00042,17.64048]
[1776475897465,20.09,77269.63,0.3,-0.5969,0.00042,17.64048]
[1776475898397,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475898870,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475898876,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475898936,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475898956,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475899001,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475899046,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475899300,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475900099,20.09,77269.24,0.3,-0.59706,0.00042,17.63854]
[1776475902471,20.09,77265.65,0.3,-0.59858,0.00042,17.6206]
[1776475902681,20.09,77265.65,0.3,-0.59858,0.00042,17.6206]
[1776475902760,20.09,77265.65,0.3,-0.59858,0.00042,17.6206]
[1776475903329,20.09,77264.6,0.3,-0.59902,0.00042,17.61531]
[1776475906351,20.09,77260.66,0.3,-0.60069,0.00042,17.59519]
[1776475906566,20.09,77260.66,0.3,-0.60069,0.00042,17.59519]
[1776475907358,20.09,77258.84,0.3,-0.60146,0.00042,17.58581]
[1776475908364,20.09,77253.52,0.3,-0.6037,0.00042,17.55803]
[1776475912720,20.09,77251.88,0.3,-0.60439,0.00042,17.54934]
[1776475913399,20.09,77251.03,0.3,-0.60475,0.00042,17.54482]
[1776475917430,20.09,77247.66,0.3,-0.60617,0.00042,17.52675]
[1776475919319,20.09,77250.16,0.3,-0.60512,0.00042,17.54014]
[1776475919362,20.09,77250.16,0.3,-0.60512,0.00042,17.54014]
[1776475919443,20.09,77249.99,0.3,-0.60519,0.00042,17.53921]
[1776475919522,20.09,77249.99,0.3,-0.60519,0.00042,17.53921]
[1776475919932,20.09,77249.99,0.3,-0.60519,0.00042,17.53921]
[1776475919937,20.09,77249.99,0.3,-0.60519,0.00042,17.53921]
[1776475919997,20.09,77249.99,0.3,-0.60519,0.00042,17.53921]
[1776475920450,20.09,77251.9,0.3,-0.60439,0.00042,17.54936]
[1776475921459,20.09,77261.15,0.3,-0.60049,0.00042,17.59762]
[1776475922464,20.09,77263.32,0.3,-0.59958,0.00042,17.60867]
[1776475923023,20.09,77263.32,0.3,-0.59958,0.00042,17.60867]
[1776475923093,20.09,77263.32,0.3,-0.59958,0.00042,17.60867]
[1776475923471,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475924979,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475924983,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475925049,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475925060,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475925123,20.09,77262.64,0.3,-0.59987,0.00042,17.60519]
[1776475925485,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926077,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926102,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926402,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926437,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926457,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475926488,20.09,77263.14,0.3,-0.59966,0.00042,17.60769]
[1776475927499,20.09,77259.06,0.3,-0.60138,0.00042,17.58674]
[1776475930520,20.09,77265.58,0.3,-0.59863,0.00042,17.61999]
[1776475934549,20.09,77268.5,0.3,-0.5974,0.00042,17.6346]
[1776475937257,20.09,77268.5,0.3,-0.5974,0.00042,17.6346]
[1776475937309,20.09,77268.5,0.3,-0.5974,0.00042,17.6346]
[1776475937358,20.09,77272.93,0.3,-0.59553,0.00042,17.65641]
[1776475939269,20.09,77272.93,0.3,-0.59553,0.00042,17.65641]
[1776475939335,20.09,77272.93,0.3,-0.59553,0.00042,17.65641]
[1776475939370,20.08,77275.02,0.3,-0.59465,0.00042,17.66655]
[1776475940398,20.08,77275.02,0.3,-0.59465,0.00042,17.66655]
[1776475940405,20.08,77275.02,0.3,-0.59465,0.00042,17.66655]
[1776475940455,20.08,77275.02,0.3,-0.59465,0.00042,17.66655]
[1776475940535,20.08,77275.63,0.3,-0.59439,0.00042,17.66948]
[1776475941820,20.08,77275.63,0.3,-0.59439,0.00042,17.66948]
[1776475941867,20.08,77275.63,0.3,-0.59439,0.00042,17.66948]
[1776475941969,20.08,77277.42,0.3,-0.59364,0.00042,17.67808]
[1776475942710,20.08,77280.9,0.3,-0.59217,0.00042,17.69465]
[1776475944302,20.08,77280.9,0.3,-0.59217,0.00042,17.69465]
[1776475944330,20.08,77280.9,0.3,-0.59217,0.00042,17.69465]
[1776475944404,20.08,77286.19,0.3,-0.58992,0.00042,17.71937]
[1776475946632,20.08,77289.84,0.3,-0.58838,0.00043,17.7361]
[1776475949311,20.08,77293.0,0.3,-0.58704,0.00043,17.75036]
[1776475953376,20.08,77294.63,0.3,-0.58637,0.00043,17.75253]
[1776475953435,20.08,77294.63,0.3,-0.58637,0.00043,17.75253]
[1776475953477,20.08,77294.28,0.3,-0.58652,0.00043,17.75094]
[1776475959381,20.08,77291.09,0.3,-0.58789,0.00043,17.73647]
[1776475967791,20.07,77291.07,0.3,-0.58791,0.00043,17.73623]
[1776475972883,20.07,77292.84,0.3,-0.58717,0.00043,17.74418]
[1776475972931,20.07,77292.84,0.3,-0.58717,0.00043,17.74418]
[1776475973033,20.07,77291.52,0.3,-0.58773,0.00043,17.7382]
[1776475979521,20.07,77291.17,0.3,-0.58788,0.00043,17.73657]
[1776475981971,20.07,77291.96,0.3,-0.58755,0.00043,17.74015]
[1776475982008,20.07,77291.96,0.3,-0.58755,0.00043,17.74015]
[1776475982110,20.07,77292.51,0.3,-0.58731,0.00043,17.74262]
[1776475989591,20.07,77294.15,0.3,-0.58662,0.00043,17.74997]
[1776475995991,20.07,77296.66,0.3,-0.58555,0.00043,17.76114]
[1776476000506,20.07,77294.77,0.3,-0.58635,0.00043,17.75273]
[1776476000538,20.07,77294.77,0.3,-0.58635,0.00043,17.75273]
[1776476000571,20.07,77294.77,0.3,-0.58635,0.00043,17.75273]
[1776476000597,20.07,77294.77,0.3,-0.58635,0.00043,17.75273]
[1776476000706,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476000726,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476000745,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476000775,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001422,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001463,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001529,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001555,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001587,20.07,77294.71,0.3,-0.58638,0.00043,17.75247]
[1776476001523,20.07,77294.87,0.3,-0.58631,0.00043,17.75319]
[1776476001621,20.07,77294.87,0.3,-0.58631,0.00043,17.75319]
[1776476001648,20.07,77294.87,0.3,-0.58631,0.00043,17.75319]
[1776476001713,20.07,77294.87,0.3,-0.58631,0.00043,17.75319]
[1776476002033,20.07,77295.09,0.3,-0.58622,0.00043,17.75417]
[1776476003040,20.07,77290.91,0.3,-0.588,0.00043,17.73536]
[1776476004436,20.07,77290.91,0.3,-0.588,0.00043,17.73536]
[1776476004465,20.07,77290.91,0.3,-0.588,0.00043,17.73536]
[1776476004537,20.07,77286.71,0.3,-0.58978,0.00043,17.71609]
[1776476010596,20.07,77287.14,0.3,-0.5896,0.00043,17.71811]
[1776476010628,20.07,77288.41,0.3,-0.58906,0.00043,17.72397]
[1776476011606,20.07,77288.41,0.3,-0.58906,0.00043,17.72397]
[1776476011096,20.07,77289.5,0.3,-0.58862,0.00043,17.72387]
[1776476011632,20.07,77289.5,0.3,-0.58862,0.00043,17.72387]
[1776476012354,20.07,77289.73,0.3,-0.58852,0.00043,17.72492]
[1776476020169,20.07,77290.71,0.3,-0.5881,0.00043,17.72942]
[1776476025195,20.07,77293.08,0.3,-0.58709,0.00043,17.74014]
[1776476028911,20.07,77293.08,0.3,-0.58709,0.00043,17.74014]
[1776476028963,20.07,77293.08,0.3,-0.58709,0.00043,17.74014]
[1776476029223,20.07,77293.14,0.3,-0.58707,0.00043,17.74039]
[1776476032947,20.07,77293.82,0.3,-0.58678,0.00043,17.74342]
[1776476033009,20.07,77293.82,0.3,-0.58678,0.00043,17.74342]
[1776476033048,20.07,77294.06,0.3,-0.58668,0.00043,17.7445]
[1776476040608,20.07,77294.7,0.3,-0.58641,0.00043,17.74732]
[1776476050016,20.07,77296.38,0.3,-0.5857,0.00043,17.75469]
[1776476056141,20.07,77296.38,0.3,-0.58571,0.00043,17.75465]
[1776476056204,20.07,77296.38,0.3,-0.58571,0.00043,17.75465]
[1776476056412,20.07,77297.6,0.3,-0.58519,0.00043,17.76001]
[1776476057419,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476057702,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476057752,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476057941,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476057990,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476058391,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476058435,20.07,77293.83,0.3,-0.5868,0.00043,17.74324]
[1776476058500,20.07,77289.15,0.3,-0.58879,0.00043,17.72202]
[1776476062454,20.06,77285.51,0.3,-0.59034,0.00043,17.70518]
[1776476064467,20.06,77279.3,0.3,-0.59298,0.00042,17.67588]
[1776476066475,20.06,77277.83,0.3,-0.59361,0.00042,17.66884]
[1776476066526,20.06,77277.83,0.3,-0.59361,0.00042,17.66884]
[1776476066576,20.06,77277.13,0.3,-0.5939,0.00042,17.66547]
[1776476073643,20.06,77275.71,0.3,-0.59453,0.00042,17.65347]
[1776476073744,20.06,77275.52,0.3,-0.59462,0.00042,17.65253]
[1776476080226,20.06,77275.52,0.3,-0.59462,0.00042,17.65248]
[1776476084631,20.06,77274.29,0.3,-0.59514,0.00042,17.64647]
[1776476085615,20.06,77274.62,0.3,-0.59501,0.00042,17.64807]
[1776476086621,20.06,77271.44,0.3,-0.59635,0.00042,17.63247]
[1776476089050,20.06,77270.74,0.3,-0.59665,0.00042,17.62902]
[1776476089513,20.06,77270.74,0.3,-0.59665,0.00042,17.62902]
[1776476089666,20.06,77270.74,0.3,-0.59665,0.00042,17.62902]
[1776476089644,20.06,77269.8,0.3,-0.59705,0.00042,17.62436]
[1776476090653,20.06,77266.09,0.3,-0.59862,0.00042,17.60579]
[1776476091656,20.06,77262.07,0.3,-0.60032,0.00042,17.58537]
[1776476091934,20.06,77262.07,0.3,-0.60032,0.00042,17.58537]
[1776476092664,20.06,77259.38,0.3,-0.60146,0.00042,17.57154]
[1776476092961,20.06,77259.38,0.3,-0.60146,0.00042,17.57154]
[1776476093671,20.06,77258.46,0.3,-0.60184,0.00042,17.56679]
[1776476097699,20.06,77254.62,0.3,-0.60346,0.00042,17.54678]
[1776476101728,20.07,77250.42,0.3,-0.60522,0.00042,17.52456]
[1776476108776,20.07,77249.7,0.3,-0.60552,0.00042,17.52077]
[1776476110436,20.07,77244.96,0.3,-0.60752,0.00042,17.49513]
[1776476115825,20.07,77244.96,0.3,-0.60752,0.00042,17.49506]
[1776476118332,20.07,77242.85,0.3,-0.60841,0.00042,17.4835]
[1776476118433,20.07,77242.59,0.3,-0.60852,0.00042,17.48206]
[1776476122471,20.06,77241.98,0.3,-0.60878,0.00042,17.47868]
[1776476122572,20.06,77240.51,0.3,-0.6094,0.00042,17.47054]
[1776476123826,20.06,77240.51,0.3,-0.6094,0.00042,17.47054]
[1776476123928,20.06,77239.43,0.3,-0.60986,0.00042,17.46453]
[1776476130576,20.06,77235.39,0.3,-0.61156,0.00042,17.44186]
[1776476133663,20.06,77235.34,0.3,-0.61161,0.00042,17.4364]
[1776476134222,20.06,77235.03,0.3,-0.61174,0.00042,17.43464]
[1776476134323,20.06,77239.72,0.3,-0.60977,0.00042,17.46089]
[1776476134818,20.06,77239.72,0.3,-0.60977,0.00042,17.46089]
[1776476134959,20.06,77239.72,0.3,-0.60977,0.00042,17.46089]
[1776476140646,20.06,77241.2,0.3,-0.60915,0.00042,17.4691]
[1776476145806,20.06,77239.26,0.3,-0.60996,0.00042,17.45833]
[1776476145907,20.06,77239.66,0.3,-0.6098,0.00042,17.46055]
[1776476149900,20.06,77240.73,0.3,-0.60935,0.00042,17.46648]
[1776476150038,20.06,77240.73,0.3,-0.60935,0.00042,17.46648]
[1776476150716,20.06,77240.23,0.3,-0.60956,0.00042,17.46368]
[1776476155966,20.06,77239.01,0.3,-0.61007,0.00042,17.45686]
[1776476156067,20.06,77238.09,0.3,-0.61046,0.00042,17.4517]
[1776476159142,20.06,77237.51,0.3,-0.61071,0.00042,17.44843]
[1776476159654,20.06,77237.51,0.3,-0.61071,0.00042,17.44843]
[1776476159682,20.06,77238.84,0.3,-0.61015,0.00042,17.45583]
[1776476161763,20.06,77239.62,0.3,-0.60983,0.00042,17.46017]
[1776476161161,20.06,77246.34,0.3,-0.607,0.00042,17.49708]
[1776476162161,20.06,77252.07,0.3,-0.60458,0.00042,17.52787]
[1776476164476,20.06,77252.4,0.3,-0.60445,0.00042,17.5296]
[1776476170324,20.06,77253.24,0.3,-0.60409,0.00042,17.53406]
[1776476170440,20.06,77253.24,0.3,-0.60409,0.00042,17.53406]
[1776476170541,20.06,77253.6,0.3,-0.60394,0.00042,17.53593]
[1776476180382,20.06,77254.24,0.3,-0.60368,0.00042,17.53927]
[1776476180498,20.06,77254.24,0.3,-0.60368,0.00042,17.53927]
[1776476180600,20.06,77254.56,0.3,-0.60356,0.00042,17.54079]
[1776476181386,20.06,77254.56,0.3,-0.60356,0.00042,17.54079]
[1776476181418,20.06,77254.56,0.3,-0.60356,0.00042,17.54079]
[1776476181804,20.06,77254.56,0.3,-0.60356,0.00042,17.54079]
[1776476181487,20.06,77254.56,0.3,-0.60356,0.00042,17.54077]
[1776476190345,20.06,77255.23,0.3,-0.60327,0.00042,17.54433]
[1776476196585,20.06,77255.74,0.3,-0.60306,0.00042,17.54701]
[1776476196654,20.06,77255.74,0.3,-0.60306,0.00042,17.54701]
[1776476196686,20.06,77252.85,0.3,-0.6043,0.00042,17.52665]
[1776476197591,20.06,77252.85,0.3,-0.6043,0.00042,17.52665]
[1776476197628,20.06,77252.85,0.3,-0.6043,0.00042,17.52665]
[1776476197719,20.06,77252.85,0.3,-0.6043,0.00042,17.52665]
[1776476197820,20.06,77250.02,0.3,-0.60549,0.00042,17.51157]
[1776476198129,20.06,77250.02,0.3,-0.60549,0.00042,17.51157]
[1776476199252,20.06,77250.02,0.3,-0.60549,0.00042,17.5116]
[1776476199416,20.06,77250.02,0.3,-0.60549,0.00042,17.5116]
[1776476199629,20.06,77250.02,0.3,-0.60549,0.00042,17.5116]
[1776476199730,20.06,77245.43,0.3,-0.60743,0.00042,17.48678]
[1776476201425,20.06,77240.04,0.3,-0.6097,0.00042,17.45711]
[1776476202745,20.06,77240.04,0.3,-0.6097,0.00042,17.45711]
[1776476202846,20.06,77236.13,0.3,-0.61134,0.00042,17.43526]
[1776476204891,20.06,77236.13,0.3,-0.61134,0.00042,17.4353]
[1776476204928,20.06,77235.78,0.3,-0.61148,0.00042,17.43333]
[1776476210485,20.06,77235.4,0.3,-0.61163,0.00042,17.43131]
[1776476211902,20.06,77237.05,0.3,-0.61094,0.00042,17.44064]
[1776476212135,20.06,77237.05,0.3,-0.61094,0.00042,17.44064]
[1776476212603,20.06,77240.5,0.3,-0.60948,0.00042,17.4599]
[1776476213951,20.06,77240.5,0.3,-0.60948,0.00042,17.45993]
[1776476214052,20.06,77240.37,0.3,-0.60954,0.00042,17.45921]
[1776476214961,20.06,77240.37,0.3,-0.60954,0.00042,17.45921]
[1776476215012,20.06,77240.37,0.3,-0.60954,0.00042,17.45921]
[1776476215521,20.06,77240.37,0.3,-0.60953,0.00042,17.45926]
[1776476218176,20.06,77239.53,0.3,-0.60988,0.00042,17.45462]
[1776476218542,20.06,77238.78,0.3,-0.61019,0.00042,17.4505]
[1776476220051,20.06,77237.79,0.3,-0.61061,0.00042,17.445]
[1776476220112,20.06,77237.79,0.3,-0.61061,0.00042,17.445]
[1776476220556,20.06,77236.93,0.3,-0.61097,0.00042,17.44021]
[1776476222570,20.07,77234.2,0.3,-0.61211,0.00042,17.4249]
[1776476223146,20.07,77234.2,0.3,-0.61211,0.00042,17.4249]
[1776476223577,20.07,77233.59,0.3,-0.61236,0.00042,17.42149]
[1776476227231,20.07,77233.59,0.3,-0.61236,0.00042,17.42149]
[1776476227605,20.07,77233.35,0.3,-0.61245,0.00042,17.42025]
[1776476229206,20.07,77232.33,0.3,-0.61288,0.00042,17.41447]
[1776476229621,20.07,77231.69,0.3,-0.61315,0.00042,17.41081]
[1776476231231,20.07,77231.69,0.3,-0.61315,0.00042,17.41081]
[1776476231722,20.07,77231.69,0.3,-0.61315,0.00042,17.41081]
[1776476232979,20.07,77230.73,0.3,-0.61355,0.00042,17.40529]
[1776476233100,20.07,77230.73,0.3,-0.61355,0.00042,17.40529]
[1776476233247,20.07,77230.73,0.3,-0.61355,0.00042,17.40529]
[1776476233647,20.07,77226.49,0.3,-0.61533,0.00042,17.38083]
[1776476237368,20.07,77224.71,0.3,-0.61607,0.00042,17.37049]
[1776476237675,20.07,77224.96,0.3,-0.61597,0.00042,17.37196]
[1776476242711,20.07,77224.88,0.3,-0.61599,0.00042,17.37155]
[1776476245434,20.07,77225.08,0.3,-0.61591,0.00042,17.37275]
[1776476245536,20.07,77225.09,0.3,-0.6159,0.00042,17.37283]
[1776476251540,20.07,77225.24,0.3,-0.61583,0.00042,17.37378]
[1776476251641,20.07,77225.67,0.3,-0.61568,0.00042,17.37113]
[1776476256810,20.07,77225.29,0.3,-0.61584,0.00042,17.36901]
[1776476260681,20.07,77225.05,0.3,-0.61593,0.00042,17.36769]
[1776476260838,20.07,77224.68,0.3,-0.61608,0.00042,17.36556]
[1776476266879,20.08,77224.54,0.3,-0.61613,0.00042,17.36493]
[1776476268846,20.08,77224.99,0.3,-0.61594,0.00042,17.36759]
[1776476268947,20.08,77224.92,0.3,-0.61596,0.00042,17.36721]
[1776476273550,20.08,77224.92,0.3,-0.61595,0.00042,17.36733]
[1776476273749,20.08,77224.92,0.3,-0.61595,0.00042,17.36733]
[1776476273929,20.08,77224.71,0.3,-0.61604,0.00042,17.36614]
[1776476274929,20.08,77224.71,0.3,-0.61604,0.00042,17.36614]
[1776476274939,20.08,77211.98,0.3,-0.62135,0.00042,17.29029]
[1776476275949,20.08,77211.98,0.3,-0.62135,0.00042,17.29033]
[1776476280022,20.08,77210.77,0.3,-0.62185,0.00042,17.2831]
[1776476280418,20.08,77209.35,0.3,-0.62243,0.00042,17.27448]
[1776476284762,20.08,77212.29,0.3,-0.62119,0.00042,17.29268]
[1776476289236,20.09,77214.12,0.3,-0.62042,0.00042,17.3039]
[1776476289336,20.09,77220.27,0.3,-0.61785,0.00042,17.34071]
[1776476290239,20.09,77220.27,0.3,-0.61785,0.00042,17.34071]
[1776476290340,20.09,77219.53,0.3,-0.61815,0.00042,17.33637]
[1776476293347,20.09,77219.82,0.3,-0.61803,0.00042,17.33815]
[1776476293449,20.09,77219.75,0.3,-0.61805,0.00042,17.3378]
[1776476295106,20.09,77219.75,0.3,-0.61805,0.00042,17.3378]
[1776476295296,20.09,77219.75,0.3,-0.61805,0.00042,17.3378]
[1776476295398,20.09,77215.68,0.3,-0.61975,0.00042,17.31356]
[1776476298662,20.09,77214.4,0.3,-0.62027,0.00042,17.30594]
[1776476298782,20.09,77214.4,0.3,-0.62027,0.00042,17.30594]
[1776476298791,20.09,77214.4,0.3,-0.62027,0.00042,17.30594]
[1776476298889,20.09,77214.4,0.3,-0.62027,0.00042,17.30594]
[1776476298883,20.09,77215.28,0.3,-0.6199,0.00042,17.31133]
[1776476298994,20.09,77215.28,0.3,-0.6199,0.00042,17.31133]
[1776476299108,20.09,77215.28,0.3,-0.6199,0.00042,17.31133]
[1776476300126,20.09,77215.28,0.3,-0.6199,0.00042,17.31133]
[1776476300223,20.09,77204.07,0.3,-0.62457,0.00042,17.24278]
[1776476301971,20.09,77204.07,0.3,-0.62457,0.00042,17.24278]
[1776476301771,20.09,77204.88,0.3,-0.62423,0.00042,17.24783]
[1776476302145,20.09,77204.88,0.3,-0.62423,0.00042,17.24783]
[1776476302235,20.09,77203.02,0.3,-0.625,0.00042,17.23627]
[1776476306731,20.09,77203.84,0.3,-0.62466,0.00042,17.24145]
[1776476306832,20.09,77200.86,0.3,-0.62589,0.00041,17.22288]
[1776476307656,20.09,77200.86,0.3,-0.62589,0.00041,17.22288]
[1776476307911,20.09,77200.86,0.3,-0.62589,0.00041,17.22288]
[1776476307919,20.09,77200.24,0.3,-0.62614,0.00041,17.21902]
[1776476310721,20.09,77200.24,0.3,-0.62614,0.00041,17.21902]
[1776476310732,20.09,77199.35,0.3,-0.62651,0.00041,17.21351]
[1776476312810,20.1,77199.14,0.3,-0.62663,0.00041,17.20699]
[1776476312856,20.1,77199.14,0.3,-0.62663,0.00041,17.20699]
[1776476312912,20.1,77199.14,0.3,-0.62662,0.00041,17.20702]
[1776476315916,20.1,77199.14,0.3,-0.62662,0.00041,17.20702]
[1776476316786,20.1,77199.14,0.3,-0.62662,0.00041,17.20702]
[1776476316884,20.1,77199.14,0.3,-0.62662,0.00041,17.20702]
[1776476316887,20.1,77198.3,0.3,-0.62696,0.00041,17.20184]
[1776476317126,20.1,77198.3,0.3,-0.62696,0.00041,17.20184]
[1776476317226,20.1,77198.3,0.3,-0.62696,0.00041,17.20184]
[1776476317686,20.1,77198.3,0.3,-0.62696,0.00041,17.20184]
[1776476317731,20.1,77198.3,0.3,-0.62696,0.00041,17.20184]
[1776476321871,20.1,77197.42,0.3,-0.62732,0.00041,17.19636]
[1776476321912,20.1,77197.22,0.3,-0.6274,0.00041,17.19512]
[1776476323279,20.1,77200.52,0.3,-0.62603,0.00041,17.21597]
[1776476324286,20.1,77204.34,0.3,-0.62445,0.00042,17.23983]
[1776476327021,20.1,77204.16,0.3,-0.62452,0.00042,17.2387]
[1776476327307,20.1,77203.2,0.3,-0.62492,0.00042,17.23273]
[1776476330091,20.1,77203.24,0.3,-0.62491,0.00042,17.23298]
[1776476330193,20.1,77203.19,0.3,-0.62493,0.00042,17.23267]
[1776476332156,20.1,77202.88,0.3,-0.62505,0.00042,17.23074]
[1776476332341,20.1,77202.88,0.3,-0.62505,0.00042,17.23074]
[1776476337381,20.1,77205.01,0.3,-0.62417,0.00042,17.244]
[1776476342412,20.1,77202.73,0.3,-0.62511,0.00042,17.22984]
[1776476347401,20.1,77200.34,0.3,-0.6261,0.00041,17.21494]
[1776476347503,20.1,77199.64,0.3,-0.62639,0.00041,17.21054]
[1776476349871,20.1,77199.64,0.3,-0.62639,0.00041,17.21055]
[1776476349973,20.1,77200.06,0.3,-0.62622,0.00041,17.2132]
[1776476351421,20.1,77200.06,0.3,-0.62622,0.00041,17.2132]
[1776476351522,20.1,77199.22,0.3,-0.62656,0.00041,17.20792]
[1776476355505,20.1,77198.89,0.3,-0.6267,0.00041,17.20586]
[1776476355607,20.1,77198.75,0.3,-0.62676,0.00041,17.20499]
[1776476361545,20.1,77198.4,0.3,-0.6269,0.00041,17.20281]
[1776476366581,20.1,77198.91,0.3,-0.62669,0.00041,17.206]
[1776476371741,20.1,77200.62,0.3,-0.62598,0.00041,17.21676]
[1776476371842,20.1,77201.43,0.3,-0.62568,0.00042,17.2166]
[1776476378851,20.1,77202.21,0.3,-0.62536,0.00042,17.22148]
[1776476378952,20.1,77203.81,0.3,-0.62469,0.00042,17.23145]
[1776476381826,20.1,77203.81,0.3,-0.62469,0.00042,17.23145]
[1776476381927,20.1,77204.14,0.3,-0.62456,0.00042,17.23349]
[1776476383886,20.1,77204.14,0.3,-0.62456,0.00042,17.23349]
[1776476383988,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384646,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384729,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384818,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384897,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384917,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476384972,20.1,77215.54,0.3,-0.61981,0.00042,17.30312]
[1776476385055,20.1,77218.83,0.3,-0.61844,0.00042,17.32273]
[1776476385946,20.1,77218.83,0.3,-0.61844,0.00042,17.32273]
[1776476386047,20.1,77226.3,0.3,-0.61532,0.00042,17.36653]
[1776476386978,20.1,77226.3,0.3,-0.61532,0.00042,17.36653]
[1776476387727,20.1,77228.69,0.3,-0.61433,0.00042,17.38026]
[1776476392765,20.09,77228.78,0.3,-0.61431,0.00042,17.38054]
[1776476397798,20.09,77226.45,0.3,-0.6153,0.00042,17.36686]
[1776476398149,20.09,77226.45,0.3,-0.6153,0.00042,17.36686]
[1776476398805,20.09,77225.88,0.3,-0.61554,0.00042,17.36351]
[1776476399180,20.09,77225.88,0.3,-0.61554,0.00042,17.36351]
[1776476399814,20.09,77225.57,0.3,-0.61568,0.00042,17.36167]
[1776476402235,20.09,77225.24,0.3,-0.61582,0.00042,17.35967]
[1776476402835,20.09,77224.69,0.3,-0.61605,0.00042,17.35643]
[1776476407870,20.09,77224.55,0.3,-0.61612,0.00042,17.35544]
[1776476412902,20.08,77225.18,0.3,-0.61587,0.00042,17.35894]
[1776476414385,20.08,77224.97,0.3,-0.61596,0.00042,17.35768]
[1776476414918,20.08,77224.4,0.3,-0.61621,0.00042,17.35432]
[1776476419952,20.08,77223.88,0.3,-0.61643,0.00042,17.35112]
[1776476424988,20.08,77223.6,0.3,-0.61656,0.00042,17.34932]
[1776476427641,20.08,77223.17,0.3,-0.61675,0.00042,17.34674]
[1776476427742,20.08,77223.24,0.3,-0.61672,0.00042,17.34712]
[1776476433047,20.08,77223.09,0.3,-0.61683,0.00042,17.3409]
[1776476438081,20.08,77222.95,0.3,-0.61689,0.00042,17.33994]
[1776476439871,20.07,77222.81,0.3,-0.61696,0.00042,17.33909]
[1776476440095,20.07,77222.9,0.3,-0.61692,0.00042,17.33959]
[1776476444433,20.07,77222.77,0.3,-0.61698,0.00042,17.33875]
[1776476444435,20.07,77222.77,0.3,-0.61698,0.00042,17.33875]
[1776476444890,20.07,77222.77,0.3,-0.61698,0.00042,17.33875]
[1776476444956,20.07,77222.77,0.3,-0.61698,0.00042,17.33875]
[1776476444990,20.07,77222.41,0.3,-0.61713,0.00042,17.33658]
[1776476445746,20.07,77222.41,0.3,-0.61713,0.00042,17.33658]
[1776476445941,20.07,77222.41,0.3,-0.61713,0.00042,17.33658]
[1776476446043,20.07,77226.03,0.3,-0.61562,0.00042,17.35775]
[1776476446946,20.07,77226.03,0.3,-0.61562,0.00042,17.35775]
[1776476447047,20.07,77225.93,0.3,-0.61566,0.00042,17.35713]
[1776476448971,20.07,77225.93,0.3,-0.61566,0.00042,17.35713]
[1776476449072,20.07,77226.04,0.3,-0.61562,0.00042,17.3577]
[1776476450173,20.07,77229.02,0.3,-0.61438,0.00042,17.37493]
[1776476453050,20.07,77229.81,0.3,-0.61405,0.00042,17.37946]
[1776476453197,20.07,77230.46,0.3,-0.61378,0.00042,17.38316]
[1776476455130,20.07,77230.46,0.3,-0.61378,0.00042,17.38316]
[1776476455219,20.07,77232.35,0.3,-0.61298,0.00042,17.394]
[1776476459161,20.07,77232.35,0.3,-0.61298,0.00042,17.39401]
[1776476459261,20.07,77232.21,0.3,-0.61304,0.00042,17.39324]
[1776476462206,20.07,77232.21,0.3,-0.61304,0.00042,17.39325]
[1776476462906,20.07,77231.65,0.3,-0.61327,0.00042,17.39012]
[1776476466266,20.07,77231.93,0.3,-0.61314,0.00042,17.39179]
[1776476466367,20.07,77230.72,0.3,-0.61365,0.00042,17.3849]
[1776476467304,20.07,77230.72,0.3,-0.61365,0.00042,17.3849]
[1776476467398,20.07,77230.7,0.3,-0.61366,0.00042,17.38482]
[1776476468795,20.07,77230.7,0.3,-0.61366,0.00042,17.38482]
[1776476468872,20.07,77230.11,0.3,-0.6139,0.00042,17.3815]
[1776476469306,20.07,77230.11,0.3,-0.6139,0.00042,17.3815]
[1776476471322,20.08,77230.11,0.3,-0.61389,0.00042,17.38158]
[1776476472312,20.08,77230.11,0.3,-0.61389,0.00042,17.38158]
[1776476472979,20.08,77229.52,0.3,-0.61413,0.00042,17.37826]
[1776476473316,20.08,77229.52,0.3,-0.61413,0.00042,17.37826]
[1776476475999,20.08,77229.52,0.3,-0.61413,0.00042,17.37826]
[1776476476008,20.08,77229.52,0.3,-0.61413,0.00042,17.37826]
[1776476476087,20.08,77229.78,0.3,-0.61402,0.00042,17.37987]
[1776476483051,20.08,77230.06,0.3,-0.61388,0.00042,17.38173]
[1776476487619,20.08,77229.59,0.3,-0.61407,0.00042,17.37913]
[1776476487721,20.08,77229.08,0.3,-0.61428,0.00042,17.37626]
[1776476493125,20.09,77229.92,0.3,-0.61395,0.00042,17.37605]
[1776476495796,20.09,77229.92,0.3,-0.61395,0.00042,17.37605]
[1776476495898,20.09,77229.92,0.3,-0.61394,0.00042,17.37614]
[1776476502537,20.09,77230.59,0.3,-0.61365,0.00042,17.38014]
[1776476504986,20.09,77230.96,0.3,-0.61349,0.00042,17.38229]
[1776476505087,20.09,77230.87,0.3,-0.61352,0.00042,17.38182]
[1776476510595,20.09,77231.42,0.3,-0.61328,0.00042,17.38508]
[1776476515629,20.09,77231.73,0.3,-0.61314,0.00042,17.38698]
[1776476517150,20.09,77231.73,0.3,-0.61314,0.00042,17.38698]
[1776476517251,20.09,77231.81,0.3,-0.61311,0.00042,17.38746]
[1776476521409,20.09,77231.81,0.3,-0.61311,0.00042,17.38746]
[1776476521447,20.09,77231.81,0.3,-0.61311,0.00042,17.38746]
[1776476521547,20.09,77231.81,0.3,-0.61311,0.00042,17.38746]
[1776476521648,20.1,77231.81,0.3,-0.6131,0.00042,17.38757]
[1776476525700,20.1,77236.17,0.3,-0.61126,0.00042,17.41231]
[1776476528720,20.1,77239.42,0.3,-0.6099,0.00042,17.43042]
[1776476530376,20.1,77240.3,0.3,-0.60953,0.00042,17.43529]
[1776476530477,20.1,77241.22,0.3,-0.60915,0.00042,17.44037]
[1776476539621,20.09,77242.88,0.3,-0.60845,0.00042,17.44947]
[1776476539722,20.09,77242.88,0.3,-0.60846,0.00042,17.44937]
[1776476541812,20.09,77249.56,0.3,-0.60565,0.00042,17.48558]
[1776476546726,20.09,77250.51,0.3,-0.60525,0.00042,17.49065]
[1776476546827,20.09,77250.51,0.3,-0.60525,0.00042,17.4906]
[1776476552886,20.09,77250.51,0.3,-0.60529,0.00042,17.48535]
[1776476553544,20.09,77255.66,0.3,-0.60311,0.00042,17.51261]
[1776476556881,20.09,77255.66,0.3,-0.60311,0.00042,17.51261]
[1776476556982,20.09,77255.66,0.3,-0.60311,0.00042,17.51261]
[1776476558914,20.09,77255.66,0.3,-0.60311,0.00042,17.51261]
[1776476559015,20.09,77255.66,0.3,-0.60311,0.00042,17.51263]
[1776476560960,20.09,77255.66,0.3,-0.60311,0.00042,17.51263]
[1776476561061,20.09,77255.66,0.3,-0.60311,0.00042,17.51263]
[1776476563614,20.09,77259.46,0.3,-0.60151,0.00042,17.53239]
[1776476565999,20.09,77259.46,0.3,-0.60151,0.00042,17.53239]
[1776476566100,20.09,77259.46,0.3,-0.60151,0.00042,17.53235]
[1776476569656,20.09,77259.46,0.3,-0.60151,0.00042,17.53235]
[1776476569757,20.09,77259.46,0.3,-0.60151,0.00042,17.5323]
[1776476571241,20.09,77259.46,0.3,-0.60151,0.00042,17.5323]
[1776476571278,20.09,77259.46,0.3,-0.60151,0.00042,17.5323]
[1776476575043,20.09,77262.29,0.3,-0.60032,0.00042,17.54679]
[1776476576266,20.09,77262.48,0.3,-0.60024,0.00042,17.54775]
[1776476576367,20.09,77263.38,0.3,-0.59986,0.00042,17.55234]
[1776476581310,20.09,77263.83,0.3,-0.59968,0.00042,17.55457]
[1776476581522,20.09,77263.83,0.3,-0.59968,0.00042,17.55457]
[1776476581773,20.09,77263.83,0.3,-0.59968,0.00042,17.55457]
[1776476582106,20.09,77264.02,0.3,-0.5996,0.00042,17.55552]
[1776476582374,20.09,77264.02,0.3,-0.5996,0.00042,17.55552]
[1776476583108,20.09,77278.3,0.3,-0.59354,0.00043,17.62609]
[1776476583708,20.09,77278.3,0.3,-0.59354,0.00043,17.62609]
[1776476583757,20.09,77287.14,0.3,-0.58978,0.00043,17.66773]
[1776476585434,20.09,77287.14,0.3,-0.58978,0.00043,17.66774]
[1776476585454,20.09,77287.14,0.3,-0.58978,0.00043,17.66774]
[1776476585616,20.09,77287.14,0.3,-0.58978,0.00043,17.66774]
[1776476585690,20.09,77287.14,0.3,-0.58978,0.00043,17.66774]
[1776476586127,20.09,77286.78,0.3,-0.58993,0.00043,17.66608]
[1776476590585,20.09,77289.17,0.3,-0.58891,0.00043,17.67707]
[1776476590637,20.09,77289.17,0.3,-0.58891,0.00043,17.67707]
[1776476591168,20.09,77289.27,0.3,-0.58887,0.00043,17.67753]
[1776476593634,20.09,77291.75,0.3,-0.58781,0.00043,17.68881]
[1776476593676,20.09,77291.75,0.3,-0.58781,0.00043,17.68881]
[1776476594189,20.09,77291.7,0.3,-0.58783,0.00043,17.68858]
[1776476597716,20.09,77290.55,0.3,-0.58833,0.00043,17.68333]
[1776476597753,20.09,77290.55,0.3,-0.58833,0.00043,17.68333]
[1776476597817,20.09,77290.04,0.3,-0.58855,0.00043,17.681]
[1776476599826,20.09,77290.04,0.3,-0.58855,0.00043,17.68099]
[1776476599865,20.09,77290.04,0.3,-0.58855,0.00043,17.68099]
[1776476599885,20.09,77290.04,0.3,-0.58855,0.00043,17.68099]
[1776476599958,20.09,77290.04,0.3,-0.58855,0.00043,17.68099]
[1776476600764,20.09,77288.27,0.3,-0.5893,0.00043,17.67288]
[1776476600834,20.09,77288.27,0.3,-0.5893,0.00043,17.67288]
[1776476601238,20.09,77282.6,0.3,-0.59172,0.00043,17.64646]
[1776476601461,20.09,77282.6,0.3,-0.59172,0.00043,17.64646]
[1776476601667,20.09,77282.6,0.3,-0.59172,0.00043,17.64646]
[1776476602245,20.09,77279.66,0.3,-0.59297,0.00043,17.63252]
[1776476607280,20.08,77278.84,0.3,-0.59332,0.00043,17.62855]
[1776476613967,20.08,77277.24,0.3,-0.59404,0.00043,17.61562]
[1776476615056,20.08,77277.24,0.3,-0.59404,0.00043,17.61562]
[1776476615122,20.08,77277.24,0.3,-0.59404,0.00043,17.61562]
[1776476615157,20.08,77277.62,0.3,-0.59388,0.00043,17.61744]
[1776476620371,20.08,77277.03,0.3,-0.59413,0.00043,17.61452]
[1776476625408,20.08,77277.39,0.3,-0.59399,0.00043,17.61618]
[1776476630442,20.08,77276.54,0.3,-0.59436,0.00043,17.61199]
[1776476634107,20.08,77280.41,0.3,-0.59272,0.00043,17.6305]
[1776476639505,20.07,77280.66,0.3,-0.59262,0.00043,17.63157]
[1776476640514,20.07,77283.56,0.3,-0.59139,0.00043,17.64528]
[1776476642390,20.07,77284.46,0.3,-0.591,0.00043,17.6495]
[1776476642693,20.07,77284.46,0.3,-0.591,0.00043,17.6495]
[1776476642794,20.07,77285.08,0.3,-0.59074,0.00043,17.65239]
[1776476644430,20.07,77284.77,0.3,-0.59087,0.00043,17.65094]
[1776476644491,20.07,77284.77,0.3,-0.59087,0.00043,17.65094]
[1776476645547,20.07,77284.77,0.3,-0.59087,0.00043,17.65093]
[1776476646533,20.07,77284.77,0.3,-0.59087,0.00043,17.65093]
[1776476646537,20.07,77284.77,0.3,-0.59087,0.00043,17.65093]
[1776476646608,20.07,77284.77,0.3,-0.59087,0.00043,17.65093]
[1776476646625,20.07,77283.72,0.3,-0.59132,0.00043,17.646]
[1776476650556,20.07,77283.62,0.3,-0.59137,0.00043,17.64552]
[1776476650578,20.07,77283.62,0.3,-0.59137,0.00043,17.64552]
[1776476650657,20.07,77283.13,0.3,-0.59158,0.00043,17.64321]
[1776476657631,20.07,77286.23,0.3,-0.59026,0.00043,17.65768]
[1776476659846,20.07,77286.23,0.3,-0.59026,0.00043,17.65768]
[1776476659896,20.07,77286.23,0.3,-0.59026,0.00043,17.65768]
[1776476659948,20.07,77286.19,0.3,-0.59028,0.00043,17.65747]
[1776476663951,20.07,77287.58,0.3,-0.58969,0.00043,17.66389]
[1776476664001,20.07,77287.58,0.3,-0.58969,0.00043,17.66389]
[1776476664052,20.07,77288.8,0.3,-0.58917,0.00043,17.66949]
[1776476664391,20.07,77288.8,0.3,-0.58917,0.00043,17.66949]
[1776476665825,20.07,77288.8,0.3,-0.58917,0.00043,17.66949]
[1776476665898,20.07,77288.8,0.3,-0.58917,0.00043,17.66949]
[1776476665926,20.07,77289.13,0.3,-0.58903,0.00043,17.67098]
[1776476667971,20.07,77289.42,0.3,-0.58891,0.00043,17.67231]
[1776476668029,20.07,77289.42,0.3,-0.58891,0.00043,17.67231]
[1776476668220,20.07,77289.42,0.3,-0.58891,0.00043,17.67231]
[1776476668321,20.07,77287.27,0.3,-0.58983,0.00043,17.66238]
[1776476673742,20.07,77288.53,0.3,-0.58932,0.00043,17.66304]
[1776476678777,20.07,77289.5,0.3,-0.58891,0.00043,17.66747]
[1776476683121,20.07,77290.09,0.3,-0.58866,0.00043,17.67015]
[1776476683150,20.07,77290.09,0.3,-0.58866,0.00043,17.67015]
[1776476683222,20.07,77290.63,0.3,-0.58843,0.00043,17.67261]
[1776476686141,20.07,77290.63,0.3,-0.58843,0.00043,17.6726]
[1776476686176,20.07,77290.63,0.3,-0.58843,0.00043,17.6726]
[1776476686242,20.07,77290.63,0.3,-0.58843,0.00043,17.67259]
[1776476686403,20.07,77290.63,0.3,-0.58843,0.00043,17.67259]
[1776476693881,20.07,77291.71,0.3,-0.58797,0.00043,17.67747]
[1776476694742,20.07,77291.71,0.3,-0.58797,0.00043,17.67747]
[1776476694764,20.07,77291.71,0.3,-0.58797,0.00043,17.67747]
[1776476694769,20.07,77291.71,0.3,-0.58797,0.00043,17.67747]
[1776476695080,20.07,77291.71,0.3,-0.58797,0.00043,17.67747]
[1776476695147,20.07,77280.2,0.3,-0.59288,0.00043,17.62387]
[1776476695860,20.07,77280.2,0.3,-0.59288,0.00043,17.62387]
[1776476695876,20.07,77280.2,0.3,-0.59288,0.00043,17.62387]
[1776476696351,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476696400,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476696446,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476696490,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476696919,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697010,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697029,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697299,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697347,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697387,20.07,77232.8,0.3,-0.61294,0.00042,17.37552]
[1776476697310,20.07,77231.14,0.3,-0.61364,0.00042,17.36603]
[1776476697736,20.07,77231.14,0.3,-0.61364,0.00042,17.36603]
[1776476698022,20.07,77231.14,0.3,-0.61364,0.00042,17.36603]
[1776476698123,20.07,77220.66,0.3,-0.61803,0.00042,17.30491]
[1776476698986,20.07,77220.66,0.3,-0.61803,0.00042,17.30491]
[1776476698993,20.07,77220.66,0.3,-0.61803,0.00042,17.30491]
[1776476699348,20.07,77220.66,0.3,-0.61803,0.00042,17.30491]
[1776476699421,20.07,77219.24,0.3,-0.61863,0.00042,17.29644]
[1776476699924,20.07,77219.24,0.3,-0.61863,0.00042,17.29641]
[1776476700431,20.07,77219.24,0.3,-0.61863,0.00042,17.29641]
[1776476700913,20.07,77219.24,0.3,-0.61863,0.00042,17.29641]
[1776476700992,20.07,77220.92,0.3,-0.61793,0.00042,17.30637]
[1776476702948,20.07,77225.57,0.3,-0.61598,0.00042,17.3337]
[1776476703489,20.07,77225.57,0.3,-0.61598,0.00042,17.3337]
[1776476703698,20.07,77225.57,0.3,-0.61598,0.00042,17.3337]
[1776476704133,20.07,77225.57,0.3,-0.61598,0.00042,17.3337]
[1776476704335,20.06,77231.64,0.3,-0.61344,0.00042,17.36876]
[1776476704431,20.06,77231.64,0.3,-0.61344,0.00042,17.36876]
[1776476705380,20.07,77237.0,0.3,-0.61118,0.00042,17.39918]
[1776476705460,20.07,77237.0,0.3,-0.61118,0.00042,17.39918]
[1776476706313,20.07,77237.07,0.3,-0.61115,0.00042,17.39958]
[1776476707486,20.07,77237.07,0.3,-0.61115,0.00042,17.39958]
[1776476707981,20.07,77231.25,0.3,-0.6136,0.00042,17.36656]
[1776476708682,20.07,77231.25,0.3,-0.6136,0.00042,17.36656]
[1776476708864,20.07,77231.25,0.3,-0.6136,0.00042,17.36656]
[1776476708990,20.07,77230.51,0.3,-0.61391,0.00042,17.36233]
[1776476709411,20.07,77230.51,0.3,-0.61391,0.00042,17.36233]
[1776476710173,20.07,77230.51,0.3,-0.61391,0.00042,17.36233]
[1776476710252,20.07,77230.51,0.3,-0.61391,0.00042,17.36233]
[1776476710403,20.07,77236.62,0.3,-0.61134,0.00042,17.39709]
[1776476710431,20.07,77236.62,0.3,-0.61134,0.00042,17.39709]
[1776476711002,20.07,77236.62,0.3,-0.61134,0.00042,17.39709]
[1776476712016,20.07,77247.93,0.3,-0.60657,0.00042,17.45953]
[1776476713018,20.07,77250.52,0.3,-0.60547,0.00042,17.47346]
[1776476713543,20.07,77250.52,0.3,-0.60547,0.00042,17.47346]
[1776476714025,20.07,77250.54,0.3,-0.60547,0.00042,17.47355]
[1776476714576,20.07,77250.54,0.3,-0.60547,0.00042,17.47355]
[1776476714888,20.07,77250.54,0.3,-0.60547,0.00042,17.47355]
[1776476714939,20.07,77250.54,0.3,-0.60547,0.00042,17.47355]
[1776476715044,20.07,77249.85,0.3,-0.60576,0.00042,17.46984]
[1776476715624,20.07,77249.85,0.3,-0.60576,0.00042,17.46984]
[1776476716067,20.07,77250.39,0.3,-0.60553,0.00042,17.47272]
[1776476717581,20.07,77250.39,0.3,-0.60553,0.00042,17.4727]
[1776476717689,20.07,77250.39,0.3,-0.60553,0.00042,17.4727]
[1776476718596,20.06,77250.24,0.3,-0.6056,0.00042,17.47187]
[1776476719061,20.06,77247.86,0.3,-0.60661,0.00042,17.45902]
[1776476719947,20.06,77247.86,0.3,-0.60661,0.00042,17.45902]
[1776476720031,20.06,77247.86,0.3,-0.60661,0.00042,17.45902]
[1776476720034,20.06,77247.86,0.3,-0.60661,0.00042,17.45902]
[1776476720113,20.06,77247.86,0.3,-0.60661,0.00042,17.45902]
[1776476720177,20.06,77241.72,0.3,-0.6092,0.00042,17.42541]
[1776476720630,20.06,77241.72,0.3,-0.6092,0.00042,17.42541]
[1776476721077,20.06,77241.72,0.3,-0.6092,0.00042,17.4254]
[1776476724095,20.06,77238.63,0.3,-0.6105,0.00042,17.4082]
[1776476724695,20.06,77238.63,0.3,-0.6105,0.00042,17.4082]
[1776476725102,20.06,77237.97,0.3,-0.61078,0.00042,17.40451]
[1776476725616,20.06,77237.97,0.3,-0.61078,0.00042,17.40451]
[1776476725706,20.06,77237.97,0.3,-0.61078,0.00042,17.40451]
[1776476727117,20.06,77235.08,0.3,-0.612,0.00042,17.38824]
[1776476731147,20.06,77231.98,0.3,-0.61333,0.00042,17.36545]
[1776476733553,20.06,77229.91,0.3,-0.6142,0.00042,17.35361]
[1776476734205,20.06,77229.91,0.3,-0.6142,0.00042,17.35361]
[1776476734269,20.06,77226.87,0.3,-0.61547,0.00042,17.33601]
[1776476737972,20.06,77225.56,0.3,-0.61602,0.00042,17.32836]
[1776476738192,20.06,77225.42,0.3,-0.61608,0.00042,17.32755]
[1776476741272,20.06,77224.98,0.3,-0.61627,0.00042,17.32498]
[1776476741324,20.06,77224.96,0.3,-0.61628,0.00042,17.32486]
[1776476741504,20.06,77224.96,0.3,-0.61628,0.00042,17.32486]
[1776476741513,20.06,77224.96,0.3,-0.61628,0.00042,17.32486]
[1776476743227,20.06,77232.41,0.3,-0.61315,0.00042,17.36789]
[1776476744056,20.06,77232.41,0.3,-0.61315,0.00042,17.36789]
[1776476744236,20.06,77232.35,0.3,-0.61317,0.00042,17.36758]
[1776476749270,20.07,77231.58,0.3,-0.61349,0.00042,17.36327]
[1776476754304,20.07,77230.9,0.3,-0.61377,0.00042,17.35946]
[1776476755181,20.07,77230.9,0.3,-0.61377,0.00042,17.35946]
[1776476755242,20.07,77230.36,0.3,-0.614,0.00042,17.35636]
[1776476760348,20.07,77230.36,0.3,-0.61399,0.00042,17.35646]
[1776476761276,20.07,77230.36,0.3,-0.61399,0.00042,17.35646]
[1776476761353,20.07,77229.71,0.3,-0.61426,0.00042,17.35274]
[1776476764337,20.07,77230.59,0.3,-0.61389,0.00042,17.35784]
[1776476764426,20.07,77230.4,0.3,-0.61397,0.00042,17.35676]
[1776476764471,20.07,77230.4,0.3,-0.61397,0.00042,17.35676]
[1776476765331,20.07,77230.4,0.3,-0.61397,0.00042,17.35676]
[1776476765359,20.07,77230.4,0.3,-0.61397,0.00042,17.35676]
[1776476771424,20.07,77229.52,0.3,-0.61433,0.00042,17.35182]
[1776476776461,20.07,77229.68,0.3,-0.61425,0.00042,17.35283]
[1776476777879,20.07,77229.68,0.3,-0.61425,0.00042,17.35283]
[1776476777889,20.07,77229.68,0.3,-0.61425,0.00042,17.35283]
[1776476778474,20.07,77228.97,0.3,-0.61455,0.00042,17.34877]
[1776476778649,20.07,77228.97,0.3,-0.61455,0.00042,17.34877]
[1776476778710,20.07,77228.97,0.3,-0.61455,0.00042,17.34877]
[1776476778714,20.07,77228.97,0.3,-0.61455,0.00042,17.34877]
[1776476778883,20.07,77228.97,0.3,-0.61455,0.00042,17.34877]
[1776476779479,20.07,77238.33,0.3,-0.61061,0.00042,17.40197]
[1776476779707,20.07,77238.33,0.3,-0.61061,0.00042,17.40197]
[1776476779792,20.07,77244.31,0.3,-0.60809,0.00042,17.43507]
[1776476780499,20.07,77244.31,0.3,-0.60809,0.00042,17.43508]
[1776476781494,20.07,77248.95,0.3,-0.60613,0.00042,17.46028]
[1776476783066,20.07,77255.83,0.3,-0.60322,0.00042,17.49687]
[1776476783849,20.07,77255.83,0.3,-0.60322,0.00042,17.49687]
[1776476788971,20.07,77255.21,0.3,-0.6035,0.00042,17.49343]
[1776476789018,20.07,77255.21,0.3,-0.6035,0.00042,17.49343]
[1776476789479,20.07,77255.21,0.3,-0.6035,0.00042,17.49343]
[1776476789473,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476789600,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476789946,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790137,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790205,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790304,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790477,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790488,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790509,20.07,77255.97,0.3,-0.60319,0.00042,17.49736]
[1776476790483,20.07,77262.93,0.3,-0.60024,0.00042,17.53343]
[1776476790540,20.07,77262.93,0.3,-0.60024,0.00042,17.53343]
[1776476790886,20.07,77262.93,0.3,-0.60024,0.00042,17.53343]
[1776476791071,20.07,77262.93,0.3,-0.60024,0.00042,17.53343]
[1776476791171,20.07,77277.32,0.3,-0.59415,0.00043,17.59983]
[1776476792890,20.07,77275.46,0.3,-0.59494,0.00043,17.59081]
[1776476792948,20.07,77275.46,0.3,-0.59494,0.00043,17.59081]
[1776476793311,20.07,77276.87,0.3,-0.59434,0.00043,17.59765]
[1776476796604,20.07,77281.86,0.3,-0.59222,0.00043,17.62159]
[1776476797946,20.07,77281.86,0.3,-0.59222,0.00043,17.62159]
[1776476797963,20.07,77281.86,0.3,-0.59222,0.00043,17.62159]
[1776476797997,20.07,77281.86,0.3,-0.59222,0.00043,17.62159]
[1776476798099,20.07,77282.47,0.3,-0.59196,0.00043,17.62448]
[1776476799624,20.07,77286.13,0.3,-0.59039,0.00043,17.64167]
[1776476801642,20.07,77289.26,0.3,-0.58905,0.00043,17.65618]
[1776476805334,20.07,77289.61,0.3,-0.5889,0.00043,17.65781]
[1776476805340,20.07,77289.61,0.3,-0.5889,0.00043,17.65781]
[1776476805403,20.07,77289.61,0.3,-0.5889,0.00043,17.65781]
[1776476805509,20.07,77290.75,0.3,-0.58841,0.00043,17.66303]
[1776476805686,20.07,77290.75,0.3,-0.58841,0.00043,17.66303]
[1776476805814,20.07,77290.75,0.3,-0.58841,0.00043,17.66303]
[1776476806280,20.07,77290.75,0.3,-0.58841,0.00043,17.66303]
[1776476806342,20.07,77290.75,0.3,-0.58841,0.00043,17.66303]
[1776476806415,20.07,77300.82,0.3,-0.58411,0.00043,17.70795]
[1776476808215,20.07,77300.82,0.3,-0.58411,0.00043,17.70793]
[1776476808278,20.07,77300.82,0.3,-0.58411,0.00043,17.70793]
[1776476808440,20.07,77311.67,0.3,-0.57945,0.00043,17.75404]
[1776476809246,20.07,77311.67,0.3,-0.57945,0.00043,17.75404]
[1776476809270,20.07,77311.67,0.3,-0.57945,0.00043,17.75404]
[1776476809349,20.07,77310.71,0.3,-0.57986,0.00043,17.75009]
[1776476812638,20.07,77310.02,0.3,-0.58016,0.00043,17.74725]
[1776476812661,20.07,77310.02,0.3,-0.58016,0.00043,17.74725]
[1776476812689,20.07,77310.02,0.3,-0.58016,0.00043,17.74725]
[1776476812764,20.07,77310.02,0.3,-0.58016,0.00043,17.74725]
[1776476812838,20.07,77310.02,0.3,-0.58016,0.00043,17.74725]
[1776476812857,20.07,77298.21,0.3,-0.58521,0.00043,17.69663]
[1776476814434,20.07,77298.21,0.3,-0.58521,0.00043,17.69663]
[1776476814483,20.07,77298.21,0.3,-0.58521,0.00043,17.69663]
[1776476814458,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476814991,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476814996,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476815421,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476815444,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476815460,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476815529,20.07,77294.67,0.3,-0.58672,0.00043,17.6809]
[1776476815522,20.07,77291.77,0.3,-0.58796,0.00043,17.66781]
[1776476815739,20.07,77291.77,0.3,-0.58796,0.00043,17.6678]
[1776476816820,20.07,77291.77,0.3,-0.58796,0.00043,17.6678]
[1776476816853,20.07,77291.77,0.3,-0.58796,0.00043,17.6678]
[1776476816863,20.07,77291.77,0.3,-0.58796,0.00043,17.6678]
[1776476816904,20.07,77291.77,0.3,-0.58796,0.00043,17.6678]
[1776476816964,20.07,77285.41,0.3,-0.59068,0.00043,17.63853]
[1776476820441,20.07,77284.13,0.3,-0.59122,0.00043,17.63257]
[1776476820492,20.07,77284.13,0.3,-0.59122,0.00043,17.63257]
[1776476820772,20.08,77283.04,0.3,-0.59168,0.00043,17.62748]
[1776476825809,20.08,77284.8,0.3,-0.59092,0.00043,17.63585]
[1776476833864,20.08,77287.42,0.3,-0.58979,0.00043,17.64819]
[1776476838746,20.08,77289.98,0.3,-0.58869,0.00043,17.66002]
[1776476838829,20.08,77289.98,0.3,-0.58869,0.00043,17.66002]
[1776476838900,20.08,77289.97,0.3,-0.5887,0.00043,17.65998]
[1776476839906,20.08,77283.64,0.3,-0.5914,0.00043,17.63063]
[1776476841836,20.08,77283.64,0.3,-0.5914,0.00043,17.63063]
[1776476841885,20.08,77283.64,0.3,-0.5914,0.00043,17.63063]
[1776476841938,20.08,77283.66,0.3,-0.59139,0.00043,17.63074]
[1776476844899,20.08,77283.66,0.3,-0.59139,0.00043,17.63075]
[1776476844973,20.08,77283.66,0.3,-0.59139,0.00043,17.63075]
[1776476844998,20.08,77285.1,0.3,-0.59077,0.00043,17.63748]
[1776476853111,20.08,77286.05,0.3,-0.59038,0.00043,17.64182]
[1776476853137,20.08,77286.05,0.3,-0.59038,0.00043,17.64182]
[1776476853213,20.08,77286.9,0.3,-0.59005,0.00043,17.64052]
[1776476854116,20.08,77286.9,0.3,-0.59005,0.00043,17.64052]
[1776476854148,20.08,77286.9,0.3,-0.59005,0.00043,17.64052]
[1776476854217,20.08,77286.9,0.3,-0.59005,0.00043,17.64049]
[1776476857163,20.08,77287.04,0.3,-0.59,0.00043,17.64106]
[1776476857197,20.08,77287.04,0.3,-0.59,0.00043,17.64106]
[1776476857264,20.07,77287.41,0.3,-0.58985,0.00043,17.64274]
[1776476862061,20.07,77291.57,0.3,-0.58809,0.00043,17.66161]
[1776476865085,20.07,77295.11,0.3,-0.58659,0.00043,17.67745]
[1776476866316,20.07,77295.11,0.3,-0.58659,0.00043,17.67745]
[1776476866339,20.07,77295.11,0.3,-0.58659,0.00043,17.67745]
[1776476866417,20.07,77298.43,0.3,-0.58517,0.00043,17.69217]
[1776476867880,20.07,77298.5,0.3,-0.58515,0.00043,17.69245]
[1776476867923,20.07,77298.5,0.3,-0.58515,0.00043,17.69245]
[1776476867969,20.07,77298.5,0.3,-0.58515,0.00043,17.69245]
[1776476868009,20.07,77298.5,0.3,-0.58515,0.00043,17.69245]
[1776476868102,20.07,77298.34,0.3,-0.58522,0.00043,17.69171]
[1776476873137,20.06,77298.16,0.3,-0.58531,0.00043,17.69075]
[1776476881495,20.06,77298.03,0.3,-0.58538,0.00043,17.69009]
[1776476881639,20.06,77298.39,0.3,-0.58524,0.00043,17.69154]
[1776476881642,20.06,77298.39,0.3,-0.58524,0.00043,17.69154]
[1776476881728,20.06,77298.39,0.3,-0.58524,0.00043,17.69154]
[1776476882201,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476882826,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476882881,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476882901,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476882961,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476882986,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476883221,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476883526,20.06,77298.41,0.3,-0.58523,0.00043,17.6916]
[1776476883322,20.06,77290.76,0.3,-0.58851,0.00043,17.65723]
[1776476884214,20.05,77290.76,0.3,-0.58851,0.00043,17.65721]
[1776476895965,20.05,77291.73,0.3,-0.58811,0.00043,17.66147]
[1776476903356,20.05,77292.03,0.3,-0.58799,0.00043,17.66268]
[1776476907384,20.05,77297.69,0.3,-0.58558,0.00043,17.68801]
[1776476909390,20.05,77296.23,0.3,-0.58621,0.00043,17.68151]
[1776476911673,20.04,77298.03,0.3,-0.58546,0.00043,17.68434]
[1776476911748,20.04,77298.03,0.3,-0.58546,0.00043,17.68434]
[1776476911774,20.04,77297.94,0.3,-0.5855,0.00043,17.68394]
[1776476915961,20.04,77297.94,0.3,-0.5855,0.00043,17.68394]
[1776476916018,20.04,77297.94,0.3,-0.5855,0.00043,17.68394]
[1776476916445,20.04,77297.94,0.3,-0.58551,0.00043,17.68388]
[1776476918966,20.04,77297.94,0.3,-0.58551,0.00043,17.68388]
[1776476919022,20.04,77297.94,0.3,-0.58551,0.00043,17.68388]
[1776476919466,20.04,77295.75,0.3,-0.58645,0.00043,17.67409]
[1776476924061,20.04,77295.75,0.3,-0.58646,0.00043,17.67404]
[1776476924127,20.04,77295.75,0.3,-0.58646,0.00043,17.67404]
[1776476924504,20.04,77294.15,0.3,-0.58714,0.00043,17.66684]
[1776476929156,20.04,77293.33,0.3,-0.5875,0.00043,17.66311]
[1776476929194,20.04,77293.33,0.3,-0.5875,0.00043,17.66311]
[1776476929295,20.04,77293.65,0.3,-0.58736,0.00043,17.66453]
[1776476934311,20.04,77292.73,0.3,-0.58776,0.00043,17.66033]
[1776476934356,20.04,77292.73,0.3,-0.58776,0.00043,17.66033]
[1776476934575,20.04,77292.68,0.3,-0.58778,0.00043,17.6601]
[1776476935729,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476935739,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476935778,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476935807,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476935868,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476935930,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476936027,20.04,77292.66,0.3,-0.58779,0.00043,17.65999]
[1776476936590,20.04,77292.58,0.3,-0.58783,0.00043,17.65959]
[1776476937311,20.04,77292.58,0.3,-0.58783,0.00043,17.65959]
[1776476937341,20.04,77292.58,0.3,-0.58783,0.00043,17.65959]
[1776476937596,20.04,77286.22,0.3,-0.59055,0.00043,17.63027]
[1776476939376,20.04,77284.45,0.3,-0.59131,0.00043,17.62195]
[1776476939406,20.04,77284.45,0.3,-0.59131,0.00043,17.62195]
[1776476939611,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476940592,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476940656,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476940848,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476940857,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476940910,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476941003,20.04,77282.4,0.3,-0.59219,0.00043,17.61224]
[1776476941626,20.04,77279.17,0.3,-0.59357,0.00043,17.59677]
[1776476942632,20.04,77268.18,0.3,-0.59826,0.00043,17.54266]
[1776476942756,20.04,77268.18,0.3,-0.59826,0.00043,17.54266]
[1776476943639,20.03,77264.11,0.3,-0.59999,0.00043,17.52199]
[1776476944496,20.03,77264.11,0.3,-0.59999,0.00043,17.52199]
[1776476944645,20.03,77263.41,0.3,-0.60029,0.00043,17.51839]
[1776476946531,20.03,77263.81,0.3,-0.60013,0.00043,17.52042]
[1776476946608,20.03,77263.81,0.3,-0.60013,0.00043,17.52042]
[1776476946660,20.03,77260.66,0.3,-0.60147,0.00042,17.50418]
[1776476950577,20.03,77257.93,0.3,-0.60263,0.00042,17.48991]
[1776476950677,20.03,77257.77,0.3,-0.6027,0.00042,17.48905]
[1776476956396,20.03,77259.64,0.3,-0.60192,0.00042,17.49865]
[1776476962884,20.03,77260.82,0.3,-0.60143,0.00042,17.50462]
[1776476963083,20.03,77260.82,0.3,-0.60143,0.00042,17.50462]
[1776476963607,20.03,77261.51,0.3,-0.60114,0.00043,17.50811]
[1776476964218,20.03,77261.51,0.3,-0.60114,0.00043,17.50811]
[1776476964301,20.03,77257.77,0.3,-0.60274,0.00042,17.4886]
[1776476972926,20.02,77255.47,0.3,-0.60373,0.00042,17.47633]
[1776476973258,20.02,77255.47,0.3,-0.60373,0.00042,17.47633]
[1776476973359,20.02,77253.49,0.3,-0.60461,0.00042,17.46054]
[1776476976536,20.02,77249.44,0.3,-0.60633,0.00042,17.43873]
[1776476981907,20.02,77244.86,0.3,-0.60828,0.00042,17.41362]
[1776476986606,20.02,77240.44,0.3,-0.61016,0.00042,17.38903]
[1776476994016,20.02,77240.44,0.3,-0.61016,0.00042,17.38896]
[1776476994446,20.02,77240.44,0.3,-0.61016,0.00042,17.38896]
[1776476994526,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476994805,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995484,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995542,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995599,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995712,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995734,20.02,77236.46,0.3,-0.61185,0.00042,17.36652]
[1776476995682,20.01,77186.05,0.3,-0.63298,0.00042,17.0567]
[1776476995915,20.01,77186.05,0.3,-0.63298,0.00042,17.0567]
[1776476996286,20.01,77186.05,0.3,-0.63298,0.00042,17.0567]
[1776476996596,20.01,77175.41,0.3,-0.63739,0.00041,16.98523]
[1776476998302,20.01,77175.41,0.3,-0.63739,0.00041,16.98523]
[1776476998618,20.01,77174.84,0.3,-0.63763,0.00041,16.98134]
[1776477000386,20.01,77174.54,0.3,-0.63775,0.00041,16.9793]
[1776477000488,20.01,77173.53,0.3,-0.63816,0.00041,16.97251]
[1776477002367,20.01,77173.53,0.3,-0.63816,0.00041,16.97251]
[1776477002469,20.01,77173.57,0.3,-0.63814,0.00041,16.97289]
[1776477004097,20.02,77176.26,0.3,-0.63703,0.00041,16.99127]
[1776477006639,20.02,77177.28,0.3,-0.6366,0.00041,16.99821]
[1776477006741,20.02,77177.89,0.3,-0.63635,0.00041,17.00238]
[1776477014167,20.02,77179.07,0.3,-0.63585,0.00041,17.01046]
[1776477015951,20.02,77179.07,0.3,-0.63585,0.00041,17.01046]
[1776477016178,20.02,77178.97,0.3,-0.63589,0.00041,17.00982]
[1776477018566,20.02,77180.97,0.3,-0.63506,0.00041,17.02329]
[1776477018667,20.02,77188.18,0.3,-0.63207,0.00042,17.07116]
[1776477019426,20.02,77188.18,0.3,-0.63207,0.00042,17.07116]
[1776477019478,20.02,77188.18,0.3,-0.63207,0.00042,17.07116]
[1776477019601,20.02,77188.18,0.3,-0.63207,0.00042,17.07116]
[1776477019630,20.02,77188.89,0.3,-0.63177,0.00042,17.07577]
[1776477022953,20.02,77189.73,0.3,-0.63143,0.00042,17.08126]
[1776477023646,20.02,77189.73,0.3,-0.63143,0.00042,17.08126]
[1776477023747,20.02,77192.09,0.3,-0.63045,0.00042,17.09659]
[1776477024467,20.02,77192.09,0.3,-0.63045,0.00042,17.09659]
[1776477024524,20.02,77196.97,0.3,-0.62842,0.00042,17.12807]
[1776477025299,20.02,77196.97,0.3,-0.62842,0.00042,17.12807]
[1776477025304,20.02,77196.97,0.3,-0.62842,0.00042,17.12807]
[1776477025344,20.02,77203.95,0.3,-0.6255,0.00042,17.17237]
[1776477026734,20.02,77203.95,0.3,-0.6255,0.00042,17.17237]
[1776477026748,20.02,77211.69,0.3,-0.62226,0.00042,17.22044]
[1776477026816,20.02,77211.69,0.3,-0.62226,0.00042,17.22044]
[1776477027560,20.02,77211.69,0.3,-0.62226,0.00042,17.22044]
[1776477027731,20.02,77211.69,0.3,-0.62226,0.00042,17.22044]
[1776477027737,20.02,77218.4,0.3,-0.61944,0.00042,17.26124]
[1776477029269,20.02,77222.75,0.3,-0.61761,0.00042,17.28726]
[1776477030276,20.02,77230.91,0.3,-0.61417,0.00042,17.33503]
[1776477031283,20.02,77228.02,0.3,-0.61542,0.00042,17.31308]
[1776477032761,20.02,77228.02,0.3,-0.61542,0.00042,17.31308]
[1776477033298,20.02,77224.61,0.3,-0.61685,0.00042,17.29316]
[1776477038331,20.02,77224.41,0.3,-0.61692,0.00042,17.29218]
[1776477038916,20.02,77224.41,0.3,-0.61692,0.00042,17.29218]
[1776477039339,20.02,77224.38,0.3,-0.61693,0.00042,17.29201]
[1776477040348,20.02,77224.38,0.3,-0.61693,0.00042,17.29201]
[1776477044057,20.02,77223.64,0.3,-0.61724,0.00042,17.28767]
[1776477044324,20.02,77223.54,0.3,-0.61728,0.00042,17.28712]
[1776477049409,20.02,77222.52,0.3,-0.61771,0.00042,17.28116]
[1776477050096,20.02,77222.52,0.3,-0.61771,0.00042,17.28116]
[1776477050517,20.02,77222.52,0.3,-0.61771,0.00042,17.28116]
[1776477050519,20.02,77221.99,0.3,-0.61793,0.00042,17.27803]
[1776477056459,20.02,77221.29,0.3,-0.61822,0.00042,17.27384]
[1776477061492,20.02,77220.37,0.3,-0.61861,0.00042,17.26829]
[1776477062778,20.02,77220.37,0.3,-0.61861,0.00042,17.26829]
[1776477063356,20.02,77219.33,0.3,-0.61905,0.00042,17.26205]
[1776477063506,20.02,77219.37,0.3,-0.61904,0.00042,17.26226]
[1776477067116,20.02,77218.5,0.3,-0.61941,0.00042,17.25698]
[1776477067181,20.02,77218.56,0.3,-0.61938,0.00042,17.25734]
[1776477072572,20.02,77217.9,0.3,-0.61967,0.00042,17.25325]
[1776477077606,20.02,77216.59,0.3,-0.62023,0.00042,17.24527]
[1776477082640,20.02,77217.3,0.3,-0.61993,0.00042,17.24947]
[1776477088683,20.02,77217.55,0.3,-0.61984,0.00042,17.25086]
[1776477095733,20.02,77217.27,0.3,-0.62,0.00042,17.24382]
[1776477099971,20.01,77216.95,0.3,-0.62014,0.00042,17.24182]
[1776477100768,20.01,77216.78,0.3,-0.62021,0.00042,17.24078]
[1776477103580,20.01,77216.78,0.3,-0.62021,0.00042,17.24078]
[1776477103781,20.01,77216.78,0.3,-0.62021,0.00042,17.24078]
[1776477103790,20.01,77216.78,0.3,-0.62021,0.00042,17.24078]
[1776477103847,20.01,77215.87,0.3,-0.62059,0.00042,17.23522]
[1776477105802,20.01,77211.54,0.3,-0.62241,0.00042,17.20877]
[1776477107995,20.01,77211.77,0.3,-0.62232,0.00042,17.21019]
[1776477108824,20.01,77212.11,0.3,-0.62217,0.00042,17.21229]
[1776477110181,20.01,77211.88,0.3,-0.62227,0.00042,17.21088]
[1776477110838,20.01,77212.8,0.3,-0.62188,0.00042,17.21652]
[1776477116246,20.01,77213.2,0.3,-0.62172,0.00042,17.21894]
[1776477116347,20.01,77213.82,0.3,-0.62146,0.00042,17.22262]
[1776477118261,20.01,77214.33,0.3,-0.62126,0.00042,17.2256]
[1776477118764,20.01,77214.33,0.3,-0.62126,0.00042,17.2256]
[1776477118866,20.01,77214.72,0.3,-0.6211,0.00042,17.22792]
[1776477124398,20.01,77215.08,0.3,-0.62097,0.00042,17.22985]
[1776477129972,20.0,77216.83,0.3,-0.62026,0.00042,17.24]
[1776477135012,20.0,77216.97,0.3,-0.62023,0.00042,17.24052]
[1776477140042,19.99,77217.6,0.3,-0.61999,0.00042,17.24401]
[1776477143065,19.99,77221.72,0.3,-0.61827,0.00042,17.26854]
[1776477144070,19.99,77226.7,0.3,-0.61618,0.00042,17.29792]
[1776477149104,19.98,77226.22,0.3,-0.61641,0.00042,17.29465]
[1776477154140,19.98,77225.23,0.3,-0.61689,0.00042,17.28322]
[1776477160182,19.98,77224.44,0.3,-0.61725,0.00042,17.2782]
[1776477162196,19.97,77220.19,0.3,-0.61905,0.00042,17.25275]
[1776477163311,19.97,77213.98,0.3,-0.62167,0.00042,17.21503]
[1776477169553,19.97,77214.34,0.3,-0.62153,0.00042,17.21698]
[1776477169668,19.97,77214.34,0.3,-0.62153,0.00042,17.21698]
[1776477169768,19.97,77214.34,0.3,-0.62153,0.00042,17.21698]
[1776477169855,19.97,77214.34,0.3,-0.62153,0.00042,17.21698]
[1776477169872,19.97,77213.32,0.3,-0.62197,0.00042,17.21063]
[1776477170296,19.97,77207.91,0.3,-0.62424,0.00042,17.17715]
[1776477172266,19.97,77202.25,0.3,-0.62663,0.00042,17.14135]
[1776477176294,19.96,77199.39,0.3,-0.62784,0.00042,17.12287]
[1776477178777,19.96,77199.22,0.3,-0.62792,0.00042,17.12173]
[1776477178799,19.96,77199.22,0.3,-0.62792,0.00042,17.12173]
[1776477178879,19.96,77194.99,0.3,-0.6297,0.00042,17.09436]
[1776477178946,19.96,77194.99,0.3,-0.6297,0.00042,17.09436]
[1776477185357,19.96,77192.97,0.3,-0.63056,0.00042,17.08086]
[1776477190400,19.96,77190.62,0.3,-0.63156,0.00042,17.0652]
[1776477197442,19.95,77190.55,0.3,-0.63161,0.00042,17.06441]
[1776477198448,19.95,77187.51,0.3,-0.63289,0.00042,17.0443]
[1776477199611,19.95,77187.51,0.3,-0.63289,0.00042,17.0443]
[1776477199712,19.95,77187.84,0.3,-0.63275,0.00042,17.04643]
[1776477200031,19.95,77187.84,0.3,-0.63275,0.00042,17.04643]
[1776477200036,19.95,77187.84,0.3,-0.63275,0.00042,17.04643]
[1776477200392,19.95,77187.84,0.3,-0.63275,0.00042,17.04643]
[1776477200406,19.95,77187.84,0.3,-0.63275,0.00042,17.04643]
[1776477206503,19.95,77190.33,0.3,-0.63173,0.00042,17.06263]
[1776477212546,19.95,77190.19,0.3,-0.63184,0.00042,17.05624]
[1776477217583,19.95,77190.13,0.3,-0.63187,0.00042,17.05572]
[1776477218589,19.95,77194.35,0.3,-0.63011,0.00042,17.0833]
[1776477226648,19.94,77196.02,0.3,-0.62943,0.00042,17.09376]
[1776477231681,19.94,77196.06,0.3,-0.62943,0.00042,17.09381]
[1776477238389,19.94,77195.59,0.3,-0.62965,0.00042,17.09052]
[1776477240745,19.94,77193.04,0.3,-0.63072,0.00042,17.07381]
[1776477244771,19.94,77190.03,0.3,-0.63198,0.00042,17.05399]
[1776477248799,19.94,77187.46,0.3,-0.63305,0.00042,17.03698]
[1776477252829,19.94,77183.97,0.3,-0.63451,0.00042,17.0137]
[1776477257863,19.94,77187.32,0.3,-0.63311,0.00042,17.03612]
[1776477259876,19.94,77191.02,0.3,-0.63156,0.00042,17.06058]
[1776477263569,19.94,77191.04,0.3,-0.63155,0.00042,17.0607]
[1776477263671,19.94,77191.51,0.3,-0.63136,0.00042,17.06378]
[1776477268939,19.94,77192.27,0.3,-0.63104,0.00042,17.06874]
[1776477269115,19.94,77192.27,0.3,-0.63104,0.00042,17.06874]
[1776477269129,19.94,77192.27,0.3,-0.63104,0.00042,17.06874]
[1776477269947,19.94,77191.57,0.3,-0.63133,0.00042,17.06417]
[1776477274982,19.94,77187.78,0.3,-0.63295,0.00042,17.03388]
[1776477282034,19.94,77186.62,0.3,-0.63343,0.00042,17.02632]
[1776477287068,19.94,77187.49,0.3,-0.63306,0.00042,17.03221]
[1776477292105,19.94,77187.68,0.3,-0.63297,0.00042,17.03356]
[1776477294119,19.94,77190.95,0.3,-0.63161,0.00042,17.05519]
[1776477302177,19.94,77190.68,0.3,-0.63172,0.00042,17.05346]
[1776477304246,19.94,77192.6,0.3,-0.63091,0.00042,17.06606]
[1776477304348,19.94,77192.68,0.3,-0.63088,0.00042,17.06658]
[1776477318957,19.94,77192.12,0.3,-0.63111,0.00042,17.0629]
[1776477319456,19.94,77192.12,0.3,-0.63111,0.00042,17.0629]
[1776477319557,19.94,77191.65,0.3,-0.63131,0.00042,17.05982]
[1776477329027,19.94,77191.4,0.3,-0.63141,0.00042,17.05833]
[1776477332406,19.94,77190.76,0.3,-0.63171,0.00042,17.04887]
[1776477332690,19.94,77190.76,0.3,-0.63171,0.00042,17.04887]
[1776477332791,19.94,77189.88,0.3,-0.63207,0.00042,17.04311]
[1776477339097,19.94,77188.68,0.3,-0.63256,0.00042,17.03533]
[1776477339741,19.94,77188.68,0.3,-0.63256,0.00042,17.03533]
[1776477339842,19.94,77188.68,0.3,-0.63256,0.00042,17.03535]
[1776477340868,19.94,77188.68,0.3,-0.63256,0.00042,17.03535]
[1776477340936,19.94,77188.68,0.3,-0.63256,0.00042,17.03535]
[1776477341137,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341332,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341489,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341494,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341591,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341637,19.94,77188.78,0.3,-0.63252,0.00042,17.03604]
[1776477341692,19.94,77184.66,0.3,-0.63424,0.00042,17.00863]
[1776477343771,19.94,77183.93,0.3,-0.63454,0.00042,17.00377]
[1776477343826,19.94,77170.84,0.3,-0.63999,0.00041,16.91444]
[1776477346491,19.95,77168.2,0.3,-0.64108,0.00041,16.89615]
[1776477347805,19.95,77168.2,0.3,-0.64108,0.00041,16.89615]
[1776477347906,19.95,77167.1,0.3,-0.64152,0.00041,16.88857]
[1776477352534,19.95,77164.48,0.3,-0.64259,0.00041,16.87041]
[1776477356281,19.95,77164.01,0.3,-0.64277,0.00041,16.86734]
[1776477356353,19.95,77164.01,0.3,-0.64277,0.00041,16.86734]
[1776477356563,19.95,77164.53,0.3,-0.64255,0.00041,16.8711]
[1776477357571,19.95,77167.18,0.3,-0.64145,0.00041,16.8898]
[1776477358577,19.95,77170.26,0.3,-0.64017,0.00041,16.91134]
[1776477359986,19.95,77170.26,0.3,-0.64017,0.00041,16.91134]
[1776477360002,19.95,77170.26,0.3,-0.64017,0.00041,16.91134]
[1776477360070,19.95,77173.26,0.3,-0.63892,0.00042,16.93217]
[1776477360991,19.95,77173.26,0.3,-0.63892,0.00042,16.93217]
[1776477361062,19.95,77173.19,0.3,-0.63895,0.00042,16.93171]
[1776477363976,19.95,77173.44,0.3,-0.63884,0.00042,16.93348]
[1776477364058,19.95,77174.88,0.3,-0.63824,0.00042,16.9434]
[1776477370140,19.95,77176.27,0.3,-0.63766,0.00042,16.95299]
[1776477370661,19.96,77175.47,0.3,-0.63799,0.00042,16.94757]
[1776477375151,19.96,77176.14,0.3,-0.6377,0.00042,16.9524]
[1776477375651,19.96,77176.14,0.3,-0.6377,0.00042,16.9524]
[1776477375662,19.96,77176.14,0.3,-0.6377,0.00042,16.9524]
[1776477375752,19.96,77175.42,0.3,-0.63799,0.00042,16.94755]
[1776477377710,19.96,77171.69,0.3,-0.63953,0.00041,16.92194]
[1776477378718,19.96,77168.33,0.3,-0.64092,0.00041,16.89867]
[1776477383751,19.96,77170.77,0.3,-0.6399,0.00041,16.91576]
[1776477389795,19.96,77171.57,0.3,-0.63957,0.00041,16.92136]
[1776477392815,19.96,77174.65,0.3,-0.63833,0.00042,16.93731]
[1776477398856,19.96,77175.22,0.3,-0.63809,0.00042,16.94126]
[1776477402426,19.96,77174.61,0.3,-0.63834,0.00042,16.93708]
[1776477402886,19.96,77173.66,0.3,-0.63873,0.00042,16.93057]
[1776477403641,19.96,77173.66,0.3,-0.63873,0.00042,16.93057]
[1776477403892,19.96,77172.8,0.3,-0.63909,0.00041,16.92466]
[1776477405636,19.96,77171.5,0.3,-0.63963,0.00041,16.91569]
[1776477405907,19.96,77169.78,0.3,-0.64034,0.00041,16.90379]
[1776477409934,19.96,77166.6,0.3,-0.64165,0.00041,16.88174]
[1776477411082,19.96,77166.6,0.3,-0.64165,0.00041,16.88174]
[1776477411125,19.96,77166.6,0.3,-0.64165,0.00041,16.88174]
[1776477411128,19.96,77166.6,0.3,-0.64165,0.00041,16.88174]
[1776477411150,19.96,77165.16,0.3,-0.64224,0.00041,16.87167]
[1776477411284,19.96,77165.16,0.3,-0.64224,0.00041,16.87167]
[1776477411948,19.96,77165.16,0.3,-0.64224,0.00041,16.87171]
[1776477412957,19.96,77159.33,0.3,-0.64465,0.00041,16.83043]
[1776477413457,19.96,77159.33,0.3,-0.64465,0.00041,16.83043]
[1776477413962,19.96,77157.8,0.3,-0.64528,0.00041,16.81948]
[1776477414969,19.96,77154.43,0.3,-0.64667,0.00041,16.79524]
[1776477415831,19.96,77154.43,0.3,-0.64667,0.00041,16.79524]
[1776477415975,19.96,77151.79,0.3,-0.64775,0.00041,16.77612]
[1776477421011,19.97,77149.31,0.3,-0.64877,0.00041,16.75815]
[1776477423025,19.97,77157.77,0.3,-0.64528,0.00041,16.81943]
[1776477424075,19.97,77157.77,0.3,-0.64528,0.00041,16.81943]
[1776477424136,19.97,77156.95,0.3,-0.64562,0.00041,16.81356]
[1776477429737,19.97,77156.63,0.3,-0.64575,0.00041,16.81127]
[1776477434102,19.97,77154.03,0.3,-0.64682,0.00041,16.79255]
[1776477436115,19.97,77150.1,0.3,-0.64844,0.00041,16.76404]
[1776477441151,19.97,77149.77,0.3,-0.64856,0.00041,16.76176]
[1776477446187,19.97,77148.92,0.3,-0.64891,0.00041,16.75569]
[1776477451221,19.97,77148.79,0.3,-0.64899,0.00041,16.74951]
[1776477454571,19.97,77147.06,0.3,-0.6497,0.00041,16.73687]
[1776477454672,19.97,77147.07,0.3,-0.64969,0.00041,16.73698]
[1776477459947,19.97,77146.0,0.3,-0.65012,0.00041,16.72927]
[1776477462297,19.97,77152.65,0.3,-0.64738,0.00041,16.77798]
[1776477463306,19.97,77155.67,0.3,-0.64614,0.00041,16.79984]
[1776477466452,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477466457,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477466613,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477466638,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477466883,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477467137,19.97,77156.04,0.3,-0.64598,0.00041,16.80256]
[1776477467228,19.97,77156.58,0.3,-0.64576,0.00041,16.80647]
[1776477468348,19.97,77162.42,0.3,-0.64334,0.00041,16.84816]
[1776477470050,19.97,77165.32,0.3,-0.64214,0.00041,16.86865]
[1776477472835,19.97,77165.79,0.3,-0.64195,0.00041,16.87199]
[1776477472937,19.97,77164.17,0.3,-0.64261,0.00041,16.86063]
[1776477473891,19.97,77164.17,0.3,-0.64261,0.00041,16.86063]
[1776477473991,19.97,77163.77,0.3,-0.64278,0.00041,16.85783]
[1776477474801,19.97,77163.77,0.3,-0.64278,0.00041,16.85783]
[1776477474930,19.97,77163.77,0.3,-0.64278,0.00041,16.85783]
[1776477479916,19.98,77165.83,0.3,-0.64192,0.00041,16.8724]
[1776477480017,19.98,77166.79,0.3,-0.64152,0.00041,16.87916]
[1776477481082,19.98,77166.79,0.3,-0.64152,0.00041,16.87916]
[1776477481183,19.98,77167.34,0.3,-0.64129,0.00041,16.88302]
[1776477482440,19.98,77171.53,0.3,-0.63956,0.00041,16.91215]
[1776477483976,19.98,77171.53,0.3,-0.63956,0.00041,16.91215]
[1776477484077,19.98,77174.64,0.3,-0.63827,0.00042,16.93355]
[1776477485451,19.98,77174.64,0.3,-0.63827,0.00042,16.93355]
[1776477485553,19.98,77175.0,0.3,-0.63812,0.00042,16.936]
[1776477487172,19.98,77175.0,0.3,-0.63812,0.00042,16.936]
[1776477487474,19.98,77177.08,0.3,-0.63726,0.00042,16.95018]
[1776477495215,19.97,77177.6,0.3,-0.63705,0.00042,16.95363]
[1776477495316,19.97,77177.64,0.3,-0.63704,0.00042,16.95382]
[1776477501570,19.97,77177.64,0.3,-0.63704,0.00042,16.9537]
[1776477507615,19.97,77179.24,0.3,-0.63638,0.00042,16.96448]
[1776477512650,19.97,77176.78,0.3,-0.63745,0.00042,16.94243]
[1776477514476,19.97,77176.78,0.3,-0.63745,0.00042,16.94243]
[1776477514667,19.97,77177.07,0.3,-0.63732,0.00042,16.94441]
[1776477519698,19.97,77179.52,0.3,-0.6363,0.00042,16.96109]
[1776477530471,19.97,77180.35,0.3,-0.63596,0.00042,16.96667]
[1776477535813,19.97,77181.64,0.3,-0.63542,0.00042,16.97536]
[1776477537112,19.97,77181.64,0.3,-0.63542,0.00042,16.97536]
[1776477537206,19.97,77181.64,0.3,-0.63542,0.00042,16.97536]
[1776477537253,19.97,77181.64,0.3,-0.63542,0.00042,16.97536]
[1776477537314,19.97,77190.72,0.3,-0.63163,0.00042,17.03581]
[1776477538131,19.97,77190.72,0.3,-0.63163,0.00042,17.03581]
[1776477538137,19.97,77190.72,0.3,-0.63163,0.00042,17.03581]
[1776477538208,19.97,77195.35,0.3,-0.6297,0.00042,17.06603]
[1776477539841,19.97,77204.85,0.3,-0.62571,0.00042,17.12679]
[1776477540847,19.97,77208.83,0.3,-0.62404,0.00042,17.15171]
[1776477543921,19.97,77208.59,0.3,-0.62415,0.00042,17.15015]
[1776477543974,19.97,77207.87,0.3,-0.62445,0.00042,17.14562]
[1776477549840,19.97,77209.97,0.3,-0.62358,0.00042,17.1585]
[1776477549851,19.97,77209.97,0.3,-0.62358,0.00042,17.1585]
[1776477550109,19.97,77209.97,0.3,-0.62358,0.00042,17.1585]
[1776477550144,19.97,77209.97,0.3,-0.62358,0.00042,17.1585]
[1776477550210,19.97,77210.84,0.3,-0.62322,0.00042,17.16378]
[1776477550581,19.97,77210.84,0.3,-0.62322,0.00042,17.16378]
[1776477550623,19.97,77210.84,0.3,-0.62322,0.00042,17.16378]
[1776477550922,19.97,77211.06,0.3,-0.62313,0.00042,17.16514]
[1776477551929,19.97,77221.88,0.3,-0.61857,0.00042,17.23101]
[1776477552935,19.97,77221.5,0.3,-0.61873,0.00042,17.22876]
[1776477557971,19.97,77221.83,0.3,-0.61859,0.00042,17.23078]
[1776477563206,19.97,77221.26,0.3,-0.61882,0.00042,17.22739]
[1776477563307,19.97,77220.82,0.3,-0.61901,0.00042,17.22478]
[1776477565236,19.97,77220.82,0.3,-0.61901,0.00042,17.22478]
[1776477565337,19.97,77220.66,0.3,-0.61907,0.00042,17.22384]
[1776477570331,19.97,77220.66,0.3,-0.61907,0.00042,17.22387]
[1776477570432,19.97,77220.52,0.3,-0.61913,0.00042,17.22305]
[1776477573471,19.97,77220.52,0.3,-0.61913,0.00042,17.22305]
[1776477573572,19.97,77220.52,0.3,-0.61916,0.00042,17.21784]
[1776477575436,19.97,77220.52,0.3,-0.61916,0.00042,17.21784]
[1776477575537,19.97,77220.52,0.3,-0.61916,0.00042,17.21784]
[1776477579486,19.97,77220.15,0.3,-0.61932,0.00042,17.21558]
[1776477580125,19.97,77219.37,0.3,-0.61965,0.00042,17.21088]
[1776477590195,19.97,77219.43,0.3,-0.61963,0.00042,17.21117]
[1776477596236,19.97,77220.52,0.3,-0.61917,0.00042,17.21768]
[1776477599856,19.97,77221.37,0.3,-0.61881,0.00042,17.2228]
[1776477600265,19.97,77221.53,0.3,-0.61874,0.00042,17.22376]
[1776477605233,19.97,77219.87,0.3,-0.61945,0.00042,17.21377]
[1776477605303,19.97,77219.29,0.3,-0.61969,0.00042,17.21025]
[1776477606076,19.97,77219.29,0.3,-0.61969,0.00042,17.21025]
[1776477606308,19.97,77214.41,0.3,-0.62175,0.00042,17.18056]
[1776477607315,19.97,77208.01,0.3,-0.62445,0.00042,17.14093]
[1776477608325,19.97,77204.26,0.3,-0.62602,0.00042,17.11737]
[1776477612061,19.97,77202.51,0.3,-0.62675,0.00042,17.10635]
[1776477612351,19.97,77202.24,0.3,-0.62687,0.00042,17.10466]
[1776477617387,19.97,77201.89,0.3,-0.627,0.00042,17.10257]
[1776477623430,19.97,77204.32,0.3,-0.62597,0.00042,17.11814]
[1776477627455,19.97,77201.1,0.3,-0.62732,0.00042,17.09781]
[1776477632490,19.98,77201.17,0.3,-0.62731,0.00042,17.09316]
[1776477638532,19.98,77201.48,0.3,-0.62717,0.00042,17.09535]
[1776477644575,19.98,77201.06,0.3,-0.62733,0.00042,17.0929]
[1776477649618,19.98,77201.39,0.3,-0.62718,0.00042,17.09519]
[1776477653416,19.98,77201.13,0.3,-0.62728,0.00042,17.09361]
[1776477653651,19.98,77199.68,0.3,-0.62789,0.00042,17.08435]
[1776477657674,19.98,77196.98,0.3,-0.62902,0.00042,17.06702]
[1776477661372,19.98,77197.23,0.3,-0.62891,0.00042,17.06864]
[1776477661427,19.98,77197.28,0.3,-0.62889,0.00042,17.06902]
[1776477661551,19.98,77197.28,0.3,-0.62889,0.00042,17.06902]
[1776477661556,19.98,77197.28,0.3,-0.62889,0.00042,17.06902]
[1776477661713,19.98,77197.36,0.3,-0.62885,0.00042,17.06954]
[1776477662916,19.98,77197.36,0.3,-0.62885,0.00042,17.06954]
[1776477662963,19.98,77187.03,0.3,-0.63317,0.00042,17.00204]
[1776477664726,19.98,77184.63,0.3,-0.63417,0.00042,16.9861]
[1776477665974,19.98,77184.63,0.3,-0.63417,0.00042,16.9861]
[1776477666075,19.98,77185.2,0.3,-0.63393,0.00042,16.98994]
[1776477667277,19.98,77185.2,0.3,-0.63393,0.00042,16.98994]
[1776477667373,19.99,77185.02,0.3,-0.634,0.00042,16.98881]
[1776477668578,19.99,77185.02,0.3,-0.634,0.00042,16.98881]
[1776477668582,19.99,77185.02,0.3,-0.634,0.00042,16.98881]
[1776477669011,19.99,77185.02,0.3,-0.634,0.00042,16.98881]
[1776477669225,19.99,77185.02,0.3,-0.634,0.00042,16.98881]
[1776477669326,19.99,77177.76,0.3,-0.63702,0.00042,16.93998]
[1776477669481,19.99,77177.76,0.3,-0.63702,0.00042,16.93998]
[1776477669762,19.99,77177.76,0.3,-0.63702,0.00042,16.93998]
[1776477670768,19.99,77171.77,0.3,-0.6395,0.00041,16.89899]
[1776477673817,19.99,77170.47,0.3,-0.64003,0.00041,16.89018]
[1776477673876,19.99,77170.47,0.3,-0.64003,0.00041,16.89018]
[1776477673978,19.99,77168.24,0.3,-0.64095,0.00041,16.87478]
[1776477679832,19.99,77167.61,0.3,-0.64119,0.00041,16.87074]
[1776477681846,19.99,77162.82,0.3,-0.64316,0.00041,16.83723]
[1776477683259,19.99,77162.82,0.3,-0.64316,0.00041,16.83723]
[1776477683360,19.99,77163.25,0.3,-0.64298,0.00041,16.84035]
[1776477688893,19.99,77168.0,0.3,-0.64101,0.00041,16.87382]
[1776477693929,20.0,77167.94,0.3,-0.64106,0.00041,16.86819]
[1776477697302,20.0,77168.74,0.3,-0.64073,0.00041,16.87381]
[1776477697320,20.0,77168.74,0.3,-0.64073,0.00041,16.87381]
[1776477697399,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477698987,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477699203,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477699266,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477699281,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477699341,20.0,77167.78,0.3,-0.64112,0.00041,16.86718]
[1776477699361,20.0,77159.64,0.3,-0.64449,0.00041,16.80983]
[1776477699697,20.0,77159.64,0.3,-0.64449,0.00041,16.80983]
[1776477699970,20.0,77159.36,0.3,-0.6446,0.00041,16.80783]
[1776477700551,20.0,77159.36,0.3,-0.6446,0.00041,16.80783]
[1776477700980,20.0,77149.08,0.3,-0.64883,0.00041,16.73369]
[1776477701705,20.0,77152.06,0.3,-0.64761,0.00041,16.75545]
[1776477705013,20.0,77147.81,0.3,-0.64934,0.00041,16.72465]
[1776477710042,20.0,77145.8,0.3,-0.65014,0.00041,16.71034]
[1776477710826,20.0,77145.8,0.3,-0.65014,0.00041,16.71034]
[1776477711050,20.0,77144.66,0.3,-0.6506,0.00041,16.70204]
[1776477714861,20.0,77144.17,0.3,-0.6508,0.00041,16.69852]
[1776477715083,20.01,77144.17,0.3,-0.65078,0.00041,16.69881]
[1776477716911,20.01,77144.17,0.3,-0.65078,0.00041,16.69881]
[1776477717012,20.01,77142.87,0.3,-0.6513,0.00041,16.6894]
[1776477723133,20.01,77141.28,0.3,-0.65192,0.00041,16.67822]
[1776477724980,20.01,77141.12,0.3,-0.65198,0.00041,16.67713]
[1776477725147,20.01,77141.2,0.3,-0.65194,0.00041,16.67783]
[1776477730080,20.02,77139.09,0.3,-0.65278,0.00041,16.66254]
[1776477730188,20.02,77138.0,0.3,-0.65322,0.00041,16.65451]
[1776477735218,20.02,77136.4,0.3,-0.65384,0.00041,16.6431]
[1776477737783,20.02,77136.49,0.3,-0.65379,0.00041,16.64401]
[1776477737997,20.02,77136.49,0.3,-0.65379,0.00041,16.64401]
[1776477738254,20.03,77136.97,0.3,-0.65359,0.00041,16.64773]
[1776477743275,20.03,77135.14,0.3,-0.6543,0.00041,16.63469]
[1776477748310,20.03,77134.67,0.3,-0.65445,0.00041,16.63175]
[1776477753345,20.04,77136.55,0.3,-0.6537,0.00041,16.64108]
[1776477754937,20.04,77136.55,0.3,-0.6537,0.00041,16.64108]
[1776477754940,20.04,77136.55,0.3,-0.6537,0.00041,16.64108]
[1776477755426,20.04,77136.55,0.3,-0.6537,0.00041,16.64108]
[1776477755467,20.04,77144.94,0.3,-0.65026,0.00041,16.70345]
[1776477757374,20.04,77149.53,0.3,-0.64838,0.00041,16.73699]
[1776477760496,20.04,77148.93,0.3,-0.64863,0.00041,16.7326]
[1776477761400,20.04,77148.7,0.3,-0.64872,0.00041,16.7309]
[1776477766436,20.04,77148.58,0.3,-0.64878,0.00041,16.72995]
[1776477768776,20.04,77148.82,0.3,-0.64868,0.00041,16.73166]
[1776477769459,20.04,77148.98,0.3,-0.64861,0.00041,16.73281]
[1776477771837,20.04,77149.07,0.3,-0.64858,0.00041,16.73344]
[1776477771938,20.04,77148.6,0.3,-0.64877,0.00041,16.73]
[1776477775801,20.04,77148.07,0.3,-0.64899,0.00041,16.72609]
[1776477775902,20.04,77147.91,0.3,-0.64906,0.00041,16.72492]
[1776477781549,20.04,77146.44,0.3,-0.64966,0.00041,16.71412]
[1776477784570,20.04,77140.44,0.3,-0.65212,0.00041,16.66986]
[1776477785576,20.04,77135.18,0.3,-0.65427,0.00041,16.63057]
[1776477786584,20.04,77132.25,0.3,-0.65546,0.00041,16.60851]
[1776477787592,20.04,77135.74,0.3,-0.65403,0.00041,16.6349]
[1776477788599,20.04,77139.87,0.3,-0.65234,0.00041,16.66582]
[1776477789606,20.04,77142.66,0.3,-0.6512,0.00041,16.68654]
[1776477792111,20.04,77142.66,0.3,-0.6512,0.00041,16.68654]
[1776477792343,20.04,77143.46,0.3,-0.65087,0.00041,16.6925]
[1776477794640,20.04,77145.88,0.3,-0.64988,0.00041,16.71033]
[1776477800135,20.04,77147.39,0.3,-0.64926,0.00041,16.72138]
[1776477800347,20.04,77147.39,0.3,-0.64926,0.00041,16.72138]
[1776477800389,20.04,77147.79,0.3,-0.64909,0.00041,16.72429]
[1776477802413,20.04,77153.08,0.3,-0.64692,0.00041,16.76276]
[1776477811606,20.04,77153.5,0.3,-0.64674,0.00041,16.76583]
[1776477812484,20.04,77153.47,0.3,-0.64678,0.00041,16.76046]
[1776477814540,20.04,77153.47,0.3,-0.64678,0.00041,16.76046]
[1776477815565,20.04,77153.47,0.3,-0.64678,0.00041,16.76046]
[1776477814641,20.04,77153.47,0.3,-0.64678,0.00041,16.76051]
[1776477815666,20.04,77154.04,0.3,-0.64654,0.00041,16.76467]
[1776477821234,20.04,77154.04,0.3,-0.64654,0.00041,16.76467]
[1776477821261,20.04,77154.04,0.3,-0.64654,0.00041,16.76467]
[1776477821339,20.05,77154.04,0.3,-0.64651,0.00041,16.76526]
[1776477821650,20.05,77154.04,0.3,-0.64651,0.00041,16.76526]
[1776477822553,20.05,77144.85,0.3,-0.65028,0.00041,16.69851]
[1776477822651,20.05,77144.85,0.3,-0.65028,0.00041,16.69851]
[1776477822837,20.05,77144.85,0.3,-0.65028,0.00041,16.69851]
[1776477824850,20.05,77133.81,0.3,-0.65477,0.00041,16.61658]
[1776477826696,20.05,77133.81,0.3,-0.65477,0.00041,16.61658]
[1776477826864,20.05,77133.23,0.3,-0.65499,0.00041,16.6125]
[1776477832623,20.06,77131.07,0.3,-0.65583,0.00041,16.59702]
[1776477833791,20.06,77131.07,0.3,-0.65583,0.00041,16.59702]
[1776477833914,20.06,77134.25,0.3,-0.65452,0.00041,16.62116]
[1776477834921,20.06,77138.31,0.3,-0.65286,0.00041,16.65165]
[1776477836856,20.06,77139.82,0.3,-0.65224,0.00041,16.66294]
[1776477836934,20.06,77139.93,0.3,-0.65219,0.00041,16.66382]
[1776477841911,20.06,77141.39,0.3,-0.65157,0.00041,16.67506]
[1776477841969,20.07,77141.79,0.3,-0.6514,0.00041,16.67812]
[1776477849018,20.07,77142.77,0.3,-0.65097,0.00041,16.68602]
[1776477857074,20.08,77144.1,0.3,-0.65036,0.00041,16.69679]
[1776477863116,20.08,77143.41,0.3,-0.65061,0.00041,16.69243]
[1776477869158,20.09,77140.94,0.3,-0.65158,0.00041,16.6749]
[1776477873406,20.09,77139.95,0.3,-0.652,0.00041,16.66254]
[1776477873507,20.09,77137.76,0.3,-0.65288,0.00041,16.6465]
[1776477876074,20.09,77137.76,0.3,-0.65288,0.00041,16.6465]
[1776477876287,20.09,77137.76,0.3,-0.65288,0.00041,16.6465]
[1776477876394,20.09,77137.76,0.3,-0.65288,0.00041,16.6465]
[1776477876495,20.1,77138.93,0.3,-0.65239,0.00041,16.65554]
[1776477877101,20.1,77138.93,0.3,-0.65239,0.00041,16.65554]
[1776477877104,20.1,77138.93,0.3,-0.65239,0.00041,16.65554]
[1776477877217,20.1,77139.37,0.3,-0.65221,0.00041,16.65881]
[1776477878223,20.1,77147.14,0.3,-0.64903,0.00041,16.71597]
[1776477879232,20.1,77150.87,0.3,-0.6475,0.00041,16.74306]
[1776477885275,20.1,77152.09,0.3,-0.64698,0.00041,16.75208]
[1776477886282,20.1,77154.79,0.3,-0.64587,0.00041,16.77147]
[1776477887291,20.1,77164.3,0.3,-0.64196,0.00041,16.83862]
[1776477888296,20.1,77164.08,0.3,-0.64205,0.00041,16.83706]
[1776477893334,20.1,77162.43,0.3,-0.64274,0.00041,16.82542]
[1776477898373,20.1,77163.8,0.3,-0.64218,0.00041,16.83492]
[1776477899901,20.1,77163.72,0.3,-0.64221,0.00041,16.83437]
[1776477900383,20.1,77164.07,0.3,-0.64207,0.00041,16.8368]
[1776477906425,20.1,77164.36,0.3,-0.64195,0.00041,16.83877]
[1776477908987,20.1,77164.36,0.3,-0.64195,0.00041,16.83877]
[1776477909447,20.1,77165.16,0.3,-0.64162,0.00041,16.84432]
[1776477915488,20.1,77166.91,0.3,-0.64091,0.00041,16.85643]
[1776477916114,20.1,77166.91,0.3,-0.64091,0.00041,16.85643]
[1776477916215,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477916861,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477916876,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477916881,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477916960,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477916985,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477917256,20.1,77167.01,0.3,-0.64086,0.00041,16.85712]
[1776477917502,20.1,77167.07,0.3,-0.64084,0.00041,16.85753]
[1776477918508,20.1,77171.77,0.3,-0.6389,0.00041,16.8899]
[1776477919516,20.1,77178.68,0.3,-0.63604,0.00041,16.9368]
[1776477924551,20.1,77180.84,0.3,-0.63513,0.00041,16.95143]
[1776477928271,20.1,77180.82,0.3,-0.63514,0.00041,16.95136]
[1776477928651,20.1,77180.82,0.3,-0.63514,0.00041,16.95136]
[1776477928656,20.1,77180.82,0.3,-0.63514,0.00041,16.95136]
[1776477928683,20.1,77180.36,0.3,-0.63533,0.00041,16.9483]
[1776477934622,20.1,77182.52,0.3,-0.63446,0.00041,16.95756]
[1776477941466,20.1,77182.04,0.3,-0.63465,0.00041,16.95442]
[1776477941670,20.1,77181.82,0.3,-0.63474,0.00041,16.95302]
[1776477943470,20.1,77181.69,0.3,-0.63479,0.00041,16.95217]
[1776477943474,20.1,77181.69,0.3,-0.63479,0.00041,16.95217]
[1776477943683,20.1,77184.64,0.3,-0.63357,0.00042,16.97179]
[1776477944326,20.1,77184.64,0.3,-0.63357,0.00042,16.97179]
[1776477944677,20.1,77184.64,0.3,-0.63357,0.00042,16.97179]
[1776477944692,20.1,77187.91,0.3,-0.63221,0.00042,16.99332]
[1776477946705,20.1,77191.82,0.3,-0.63057,0.00042,17.01895]
[1776477951739,20.11,77191.86,0.3,-0.63053,0.00042,17.0195]
[1776477956776,20.11,77191.59,0.3,-0.63063,0.00042,17.01803]
[1776477957783,20.11,77191.59,0.3,-0.63063,0.00042,17.01803]
[1776477957832,20.11,77190.53,0.3,-0.63107,0.00042,17.01121]
[1776477960624,20.11,77190.53,0.3,-0.63107,0.00042,17.01121]
[1776477960734,20.11,77190.53,0.3,-0.63107,0.00042,17.01121]
[1776477960743,20.11,77190.53,0.3,-0.63107,0.00042,17.01121]
[1776477960694,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961216,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961302,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961306,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961751,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961767,20.11,77189.92,0.3,-0.63131,0.00042,17.00744]
[1776477961317,20.11,77187.68,0.3,-0.63224,0.00042,16.99282]
[1776477961806,20.11,77187.68,0.3,-0.63224,0.00042,16.99282]
[1776477961816,20.11,77187.68,0.3,-0.63224,0.00042,16.99282]
[1776477961836,20.11,77181.98,0.3,-0.6346,0.00041,16.95527]
[1776477963559,20.12,77182.03,0.3,-0.63456,0.00041,16.95581]
[1776477966941,20.12,77182.6,0.3,-0.63432,0.00041,16.95978]
[1776477966953,20.12,77182.98,0.3,-0.63415,0.00041,16.96237]
[1776477972052,20.12,77184.27,0.3,-0.6336,0.00041,16.97116]
[1776477972153,20.12,77186.76,0.3,-0.63257,0.00042,16.98761]
[1776477977924,20.12,77189.05,0.3,-0.63159,0.00042,17.00291]
[1776477979071,20.12,77189.05,0.3,-0.63159,0.00042,17.00291]
[1776477979172,20.12,77188.38,0.3,-0.63187,0.00042,16.99855]
[1776477982116,20.12,77188.14,0.3,-0.63197,0.00042,16.99703]
[1776477982217,20.12,77186.7,0.3,-0.63256,0.00042,16.98762]
[1776477987997,20.13,77186.57,0.3,-0.63261,0.00042,16.98685]
[1776477991332,20.13,77186.94,0.3,-0.63246,0.00042,16.98929]
[1776477991424,20.13,77186.34,0.3,-0.63274,0.00042,16.98006]
[1776477997059,20.13,77186.52,0.3,-0.63266,0.00042,16.9813]
[1776478001396,20.13,77185.87,0.3,-0.63293,0.00042,16.97706]
[1776478001497,20.13,77186.29,0.3,-0.63276,0.00042,16.97985]
[1776478011157,20.13,77186.75,0.3,-0.63255,0.00042,16.98307]
[1776478016191,20.13,77187.51,0.3,-0.63223,0.00042,16.98815]
[1776478021227,20.13,77185.49,0.3,-0.63306,0.00041,16.97499]
[1776478026265,20.13,77183.5,0.3,-0.63388,0.00041,16.96194]
[1776478031296,20.13,77182.61,0.3,-0.63425,0.00041,16.95612]
[1776478033116,20.13,77182.43,0.3,-0.63432,0.00041,16.95493]
[1776478033312,20.13,77182.27,0.3,-0.63439,0.00041,16.95388]
[1776478034318,20.13,77184.97,0.3,-0.63327,0.00041,16.97174]
[1776478035326,20.13,77189.16,0.3,-0.63153,0.00042,16.9992]
[1776478040361,20.13,77190.28,0.3,-0.63106,0.00042,17.00644]
[1776478046211,20.13,77190.85,0.3,-0.63083,0.00042,17.01008]
[1776478046312,20.13,77190.85,0.3,-0.63083,0.00042,17.01006]
[1776478050271,20.13,77190.85,0.3,-0.63083,0.00042,17.01005]
[1776478050372,20.13,77191.32,0.3,-0.63064,0.00042,17.0131]
[1776478055467,20.13,77191.29,0.3,-0.63068,0.00042,17.0077]
[1776478057351,20.13,77191.29,0.3,-0.63068,0.00042,17.0077]
[1776478057481,20.13,77191.03,0.3,-0.63079,0.00042,17.00606]
[1776478064530,20.13,77190.54,0.3,-0.63098,0.00042,17.00306]
[1776478071536,20.14,77190.9,0.3,-0.63082,0.00042,17.00552]
[1776478071638,20.14,77191.13,0.3,-0.63072,0.00042,17.00709]
[1776478076558,20.14,77190.4,0.3,-0.63102,0.00042,17.00245]
[1776478076706,20.14,77190.4,0.3,-0.63102,0.00042,17.00245]
[1776478076712,20.14,77190.4,0.3,-0.63102,0.00042,17.00245]
[1776478076796,20.14,77191.2,0.3,-0.63068,0.00042,17.00771]
[1776478078629,20.14,77198.25,0.3,-0.62774,0.00042,17.05295]
[1776478083662,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084551,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084601,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084606,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084616,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084631,20.14,77200.73,0.3,-0.6267,0.00042,17.06872]
[1776478084652,20.14,77200.28,0.3,-0.62688,0.00042,17.0659]
[1776478088734,20.14,77202.65,0.3,-0.62589,0.00042,17.08082]
[1776478088805,20.14,77211.66,0.3,-0.62213,0.00042,17.13648]
[1776478089059,20.14,77211.66,0.3,-0.62213,0.00042,17.13648]
[1776478089071,20.14,77211.66,0.3,-0.62213,0.00042,17.13648]
[1776478089213,20.14,77211.66,0.3,-0.62213,0.00042,17.13648]
[1776478089228,20.14,77211.66,0.3,-0.62213,0.00042,17.13648]
[1776478089705,20.14,77211.57,0.3,-0.62216,0.00042,17.13594]
[1776478090716,20.14,77214.27,0.3,-0.62103,0.00042,17.15232]
[1776478092960,20.14,77215.33,0.3,-0.62059,0.00042,17.15875]
[1776478093734,20.14,77216.3,0.3,-0.62018,0.00042,17.16463]
[1776478097085,20.14,77216.75,0.3,-0.61998,0.00042,17.1674]
[1776478097097,20.14,77216.75,0.3,-0.61998,0.00042,17.1674]
[1776478097895,20.14,77216.75,0.3,-0.61998,0.00042,17.1674]
[1776478097934,20.14,77251.89,0.3,-0.60517,0.00042,17.36637]
[1776478098121,20.14,77251.89,0.3,-0.60517,0.00042,17.36637]
[1776478098143,20.14,77251.89,0.3,-0.60517,0.00042,17.36637]
[1776478098770,20.14,77251.89,0.3,-0.60517,0.00042,17.36635]
[1776478099777,20.14,77268.46,0.3,-0.59813,0.00043,17.45188]
[1776478100088,20.14,77268.46,0.3,-0.59813,0.00043,17.45188]
[1776478100789,20.14,77267.09,0.3,-0.59872,0.00043,17.44503]
[1776478102796,20.14,77267.2,0.3,-0.59867,0.00043,17.44557]
[1776478102829,20.14,77268.07,0.3,-0.5983,0.00043,17.44993]
[1776478106195,20.14,77266.44,0.3,-0.599,0.00043,17.44171]
[1776478106297,20.14,77265.75,0.3,-0.59929,0.00043,17.43823]
[1776478110855,20.14,77262.77,0.3,-0.60056,0.00043,17.42305]
[1776478114263,20.14,77261.74,0.3,-0.60103,0.00043,17.41257]
[1776478114884,20.14,77254.32,0.3,-0.60418,0.00042,17.37394]
[1776478115891,20.14,77248.0,0.3,-0.60686,0.00042,17.34019]
[1776478118031,20.14,77248.25,0.3,-0.60675,0.00042,17.34156]
[1776478118056,20.14,77248.25,0.3,-0.60675,0.00042,17.34156]
[1776478118141,20.14,77248.25,0.3,-0.60675,0.00042,17.34156]
[1776478118171,20.14,77248.25,0.3,-0.60675,0.00042,17.34156]
[1776478118347,20.14,77248.25,0.3,-0.60675,0.00042,17.34156]
[1776478118912,20.14,77248.76,0.3,-0.60653,0.00042,17.34432]
[1776478120381,20.14,77249.13,0.3,-0.60637,0.00042,17.34633]
[1776478120928,20.14,77249.59,0.3,-0.60618,0.00042,17.34881]
[1776478124452,20.14,77248.09,0.3,-0.60681,0.00042,17.34078]
[1776478124954,20.14,77248.44,0.3,-0.60666,0.00042,17.34269]
[1776478129989,20.14,77249.0,0.3,-0.60642,0.00042,17.34577]
[1776478130693,20.14,77249.0,0.3,-0.60642,0.00042,17.34577]
[1776478130999,20.14,77250.05,0.3,-0.60597,0.00042,17.35142]
[1776478134017,20.14,77258.5,0.3,-0.60239,0.00042,17.39605]
[1776478135024,20.14,77263.06,0.3,-0.60045,0.00043,17.41953]
[1776478135696,20.14,77263.06,0.3,-0.60045,0.00043,17.41953]
[1776478136032,20.14,77261.65,0.3,-0.60105,0.00042,17.41229]
[1776478141066,20.14,77259.73,0.3,-0.60188,0.00042,17.40228]
[1776478145874,20.14,77257.09,0.3,-0.60301,0.00042,17.38846]
[1776478145975,20.14,77257.88,0.3,-0.60267,0.00042,17.39257]
[1776478151137,20.14,77258.3,0.3,-0.6025,0.00042,17.3947]
[1776478156171,20.14,77259.88,0.3,-0.60183,0.00042,17.40283]
[1776478158185,20.14,77255.15,0.3,-0.60384,0.00042,17.37812]
[1776478159396,20.14,77255.15,0.3,-0.60384,0.00042,17.37812]
[1776478159473,20.14,77255.15,0.3,-0.60384,0.00042,17.37812]
[1776478159988,20.14,77248.71,0.3,-0.60657,0.00042,17.34381]
[1776478160207,20.14,77248.71,0.3,-0.60657,0.00042,17.34381]
[1776478160305,20.14,77246.32,0.3,-0.60759,0.00042,17.33087]
[1776478164968,20.14,77243.2,0.3,-0.6089,0.00042,17.31386]
[1776478167310,20.14,77243.2,0.3,-0.6089,0.00042,17.31387]
[1776478167411,20.14,77243.15,0.3,-0.60892,0.00042,17.3136]
[1776478171376,20.14,77243.15,0.3,-0.60892,0.00042,17.31363]
[1776478171383,20.14,77248.23,0.3,-0.6068,0.00042,17.3361]
[1776478174415,20.14,77248.09,0.3,-0.60686,0.00042,17.33535]
[1776478175041,20.14,77247.84,0.3,-0.60697,0.00042,17.33398]
[1776478179842,20.14,77247.92,0.3,-0.60693,0.00042,17.33439]
[1776478179854,20.14,77247.92,0.3,-0.60693,0.00042,17.33439]
[1776478180036,20.14,77247.92,0.3,-0.60693,0.00042,17.33439]
[1776478180047,20.14,77246.77,0.3,-0.60742,0.00042,17.32815]
[1776478180546,20.14,77246.77,0.3,-0.60742,0.00042,17.32815]
[1776478180646,20.14,77252.69,0.3,-0.60491,0.00042,17.35994]
[1776478182358,20.14,77256.4,0.3,-0.60334,0.00042,17.37952]
[1776478183365,20.14,77248.37,0.3,-0.60675,0.00042,17.33679]
[1776478184626,20.14,77248.37,0.3,-0.60675,0.00042,17.33679]
[1776478184727,20.14,77254.31,0.3,-0.60423,0.00042,17.36852]
[1776478187661,20.14,77253.93,0.3,-0.60439,0.00042,17.36651]
[1776478187762,20.14,77253.04,0.3,-0.60476,0.00042,17.3618]
[1776478190710,20.14,77253.04,0.3,-0.60476,0.00042,17.3618]
[1776478190811,20.14,77253.04,0.3,-0.60476,0.00042,17.36181]
[1776478192430,20.14,77245.37,0.3,-0.60801,0.00042,17.32055]
[1776478193436,20.14,77239.71,0.3,-0.61041,0.00042,17.28936]
[1776478195182,20.14,77238.41,0.3,-0.61095,0.00042,17.28216]
[1776478199308,20.14,77239.9,0.3,-0.61032,0.00042,17.29047]
[1776478199471,20.14,77239.9,0.3,-0.61032,0.00042,17.29047]
[1776478199479,20.14,77239.9,0.3,-0.61032,0.00042,17.29047]
[1776478199579,20.14,77239.9,0.3,-0.61032,0.00042,17.29047]
[1776478199876,20.14,77239.9,0.3,-0.61032,0.00042,17.29047]
[1776478199978,20.14,77240.19,0.3,-0.6102,0.00042,17.29205]
[1776478202500,20.14,77237.5,0.3,-0.61135,0.00042,17.27695]
[1776478205113,20.14,77234.93,0.3,-0.61243,0.00042,17.26244]
[1776478205521,20.14,77233.91,0.3,-0.61287,0.00042,17.25659]
[1776478207051,20.14,77233.91,0.3,-0.61287,0.00042,17.25659]
[1776478207533,20.14,77229.33,0.3,-0.61481,0.00042,17.23032]
[1776478212569,20.13,77227.26,0.3,-0.61569,0.00042,17.21822]
[1776478217176,20.13,77226.89,0.3,-0.61585,0.00042,17.21602]
[1776478217605,20.13,77226.02,0.3,-0.61621,0.00042,17.21093]
[1776478224654,20.13,77225.15,0.3,-0.61659,0.00042,17.20572]
[1776478228326,20.13,77224.27,0.3,-0.61696,0.00042,17.20054]
[1776478228427,20.13,77224.08,0.3,-0.61705,0.00042,17.19936]
[1776478233719,20.13,77223.73,0.3,-0.61724,0.00042,17.19195]
[1776478237480,20.13,77223.17,0.3,-0.61747,0.00042,17.18861]
[1776478237581,20.13,77223.17,0.3,-0.61748,0.00042,17.18856]
[1776478245803,20.12,77222.41,0.3,-0.61781,0.00042,17.18389]
[1776478250744,20.12,77223.52,0.3,-0.61735,0.00042,17.19031]
[1776478250846,20.12,77223.07,0.3,-0.61755,0.00042,17.18764]
[1776478252731,20.12,77223.07,0.3,-0.61755,0.00042,17.18764]
[1776478252853,20.12,77226.44,0.3,-0.61613,0.00042,17.20737]
[1776478253756,20.12,77226.44,0.3,-0.61613,0.00042,17.20737]
[1776478253861,20.12,77226.69,0.3,-0.61602,0.00042,17.20882]
[1776478255812,20.12,77226.69,0.3,-0.61602,0.00042,17.20882]
[1776478255912,20.12,77231.52,0.3,-0.61399,0.00042,17.23672]
[1776478259870,20.12,77232.72,0.3,-0.61348,0.00042,17.24356]
[1776478259971,20.12,77233.01,0.3,-0.61336,0.00042,17.24517]
[1776478262789,20.12,77231.4,0.3,-0.61404,0.00042,17.23593]
[1776478262897,20.12,77231.4,0.3,-0.61404,0.00042,17.23593]
[1776478262972,20.12,77231.4,0.3,-0.61404,0.00042,17.23593]
[1776478263000,20.12,77232.15,0.3,-0.61373,0.00042,17.24022]
[1776478263968,20.12,77232.15,0.3,-0.61373,0.00042,17.24022]
[1776478264037,20.12,77239.24,0.3,-0.61074,0.00042,17.28027]
[1776478265941,20.12,77239.24,0.3,-0.61074,0.00042,17.28024]
[1776478266042,20.12,77237.62,0.3,-0.61143,0.00042,17.27113]
[1776478266985,20.12,77237.62,0.3,-0.61143,0.00042,17.27113]
[1776478267056,20.12,77237.49,0.3,-0.61148,0.00042,17.27036]
[1776478268992,20.12,77237.49,0.3,-0.61149,0.00042,17.27033]
[1776478269073,20.12,77236.45,0.3,-0.61193,0.00042,17.26444]
[1776478275011,20.12,77234.75,0.3,-0.61266,0.00042,17.25465]
[1776478277155,20.12,77234.71,0.3,-0.61268,0.00042,17.2544]
[1776478277256,20.12,77234.78,0.3,-0.61265,0.00042,17.25477]
[1776478280396,20.11,77234.52,0.3,-0.61277,0.00042,17.25323]
[1776478280497,20.11,77234.63,0.3,-0.61272,0.00042,17.25385]
[1776478282306,20.11,77234.63,0.3,-0.61272,0.00042,17.25381]
[1776478283066,20.11,77234.77,0.3,-0.61267,0.00042,17.25459]
[1776478286090,20.11,77231.23,0.3,-0.61416,0.00042,17.23433]
[1776478291126,20.11,77229.41,0.3,-0.61497,0.00042,17.21858]
[1776478296161,20.11,77231.98,0.3,-0.6139,0.00042,17.23319]
[1776478306026,20.11,77234.77,0.3,-0.61274,0.00042,17.24877]
[1776478307239,20.11,77239.43,0.3,-0.61077,0.00042,17.27499]
[1776478313696,20.1,77240.03,0.3,-0.61053,0.00042,17.27826]
[1776478313797,20.1,77241.26,0.3,-0.61002,0.00042,17.28496]
[1776478314711,20.1,77241.26,0.3,-0.61002,0.00042,17.28496]
[1776478314812,20.1,77243.43,0.3,-0.6091,0.00042,17.29693]
[1776478320331,20.1,77243.4,0.3,-0.60913,0.00042,17.29654]
[1776478326176,20.1,77242.73,0.3,-0.60943,0.00042,17.29262]
[1776478331997,20.09,77241.98,0.3,-0.60976,0.00042,17.28835]
[1776478332098,20.09,77242.39,0.3,-0.6096,0.00042,17.2905]
[1776478337450,20.09,77244.35,0.3,-0.60878,0.00042,17.30112]
[1776478341179,20.09,77245.32,0.3,-0.60838,0.00042,17.30637]
[1776478341186,20.09,77245.32,0.3,-0.60838,0.00042,17.30637]
[1776478341223,20.09,77245.67,0.3,-0.60823,0.00042,17.30821]
[1776478341660,20.09,77245.67,0.3,-0.60823,0.00042,17.30821]
[1776478341808,20.09,77245.77,0.3,-0.60819,0.00042,17.30875]
[1776478343493,20.08,77232.92,0.3,-0.61365,0.00042,17.23666]
[1776478344501,20.08,77228.04,0.3,-0.61571,0.00042,17.20844]
[1776478346068,20.08,77228.04,0.3,-0.61571,0.00042,17.20844]
[1776478346216,20.08,77228.04,0.3,-0.61571,0.00042,17.20844]
[1776478346170,20.08,77227.44,0.3,-0.61597,0.00042,17.20489]
[1776478346516,20.08,77227.44,0.3,-0.61597,0.00042,17.20489]
[1776478351550,20.08,77227.85,0.3,-0.61584,0.00042,17.2019]
[1776478354286,20.08,77228.09,0.3,-0.61574,0.00042,17.20323]
[1776478354571,20.08,77227.32,0.3,-0.61607,0.00042,17.19872]
[1776478359606,20.08,77226.7,0.3,-0.61634,0.00042,17.19493]
[1776478366463,20.08,77223.68,0.3,-0.61763,0.00042,17.17696]
[1776478372697,20.07,77221.6,0.3,-0.61852,0.00042,17.16447]
[1776478375889,20.07,77221.6,0.3,-0.61852,0.00042,17.16447]
[1776478375900,20.07,77221.6,0.3,-0.61852,0.00042,17.16447]
[1776478376079,20.07,77223.14,0.3,-0.61788,0.00042,17.17348]
[1776478376836,20.07,77228.9,0.3,-0.61545,0.00042,17.20727]
[1776478379753,20.07,77232.35,0.3,-0.614,0.00042,17.22704]
[1776478380808,20.07,77232.35,0.3,-0.614,0.00042,17.22704]
[1776478380867,20.07,77233.82,0.3,-0.61339,0.00042,17.2354]
[1776478382781,20.07,77233.82,0.3,-0.61339,0.00042,17.23533]
[1776478382878,20.07,77234.34,0.3,-0.61318,0.00042,17.23823]
[1776478386886,20.06,77234.56,0.3,-0.6131,0.00042,17.23925]
[1776478386987,20.06,77234.63,0.3,-0.61308,0.00042,17.2395]
[1776478389965,20.06,77234.63,0.3,-0.61309,0.00042,17.23942]
[1776478390066,20.06,77234.66,0.3,-0.61309,0.00042,17.23944]
[1776478395021,20.06,77234.86,0.3,-0.61302,0.00042,17.24034]
[1776478395122,20.05,77235.26,0.3,-0.61287,0.00042,17.24247]
[1776478399087,20.05,77235.84,0.3,-0.61263,0.00042,17.24562]
[1776478399187,20.05,77235.89,0.3,-0.61262,0.00042,17.24574]
[1776478404156,20.05,77235.89,0.3,-0.61262,0.00042,17.24574]
[1776478404257,20.04,77236.3,0.3,-0.61248,0.00042,17.24769]
[1776478407243,20.04,77236.3,0.3,-0.61249,0.00042,17.24761]
[1776478407344,20.04,77235.28,0.3,-0.61293,0.00042,17.24164]
[1776478413098,20.03,77232.13,0.3,-0.61433,0.00042,17.21786]
[1776478414381,20.03,77232.13,0.3,-0.61433,0.00042,17.21786]
[1776478415113,20.03,77231.46,0.3,-0.61463,0.00042,17.21383]
[1776478420148,20.03,77228.24,0.3,-0.61602,0.00042,17.19471]
[1776478421526,20.03,77228.24,0.3,-0.61602,0.00042,17.19471]
[1776478422161,20.03,77226.8,0.3,-0.61665,0.00042,17.18611]
[1776478427199,20.02,77223.8,0.3,-0.61794,0.00042,17.16802]
[1776478429607,20.02,77222.42,0.3,-0.61853,0.00042,17.15974]
[1776478430218,20.02,77222.62,0.3,-0.61846,0.00042,17.1608]
[1776478436261,20.01,77221.71,0.3,-0.61887,0.00042,17.155]
[1776478436707,20.01,77221.71,0.3,-0.61887,0.00042,17.155]
[1776478436960,20.01,77220.83,0.3,-0.61924,0.00042,17.14968]
[1776478442303,20.01,77222.57,0.3,-0.61853,0.00042,17.1598]
[1776478448345,20.01,77222.04,0.3,-0.61878,0.00042,17.15627]
[1776478453381,20.0,77219.99,0.3,-0.61967,0.00042,17.14368]
[1776478464071,20.0,77219.8,0.3,-0.61977,0.00042,17.14231]
[1776478464173,19.99,77218.43,0.3,-0.62037,0.00042,17.13366]
[1776478467287,19.99,77218.43,0.3,-0.62037,0.00042,17.13366]
[1776478467383,19.99,77218.43,0.3,-0.62038,0.00042,17.1335]
[1776478467544,19.99,77218.43,0.3,-0.62038,0.00042,17.1335]
[1776478468154,19.99,77218.43,0.3,-0.62038,0.00042,17.1335]
[1776478468176,19.99,77218.43,0.3,-0.62038,0.00042,17.1335]
[1776478468325,19.99,77223.54,0.3,-0.61822,0.00042,17.16416]
[1776478468502,19.99,77232.44,0.3,-0.61445,0.00042,17.21643]
[1776478471144,19.99,77232.44,0.3,-0.61445,0.00042,17.21641]
[1776478471242,19.99,77238.24,0.3,-0.61202,0.00043,17.24435]
[1776478475206,19.99,77238.24,0.3,-0.61202,0.00043,17.24431]
[1776478475307,19.99,77238.59,0.3,-0.61188,0.00043,17.24618]
[1776478477242,19.99,77238.59,0.3,-0.61188,0.00043,17.24618]
[1776478477343,19.99,77239.32,0.3,-0.61158,0.00043,17.25024]
[1776478482843,19.99,77239.67,0.3,-0.61144,0.00043,17.25208]
[1776478482944,19.99,77245.96,0.3,-0.60876,0.00043,17.28721]
[1776478484416,19.98,77245.96,0.3,-0.60876,0.00043,17.28719]
[1776478484551,19.98,77245.96,0.3,-0.60876,0.00043,17.28719]
[1776478484653,19.98,77249.58,0.3,-0.60722,0.00043,17.30703]
[1776478486266,19.98,77249.58,0.3,-0.60722,0.00043,17.30703]
[1776478486890,19.98,77248.55,0.3,-0.60767,0.00043,17.30129]
[1776478486914,19.98,77248.55,0.3,-0.60767,0.00043,17.30129]
[1776478487311,19.98,77248.59,0.3,-0.60766,0.00043,17.30146]
[1776478490013,19.98,77251.12,0.3,-0.60658,0.00043,17.31516]
[1776478490048,19.98,77255.45,0.3,-0.60473,0.00043,17.33848]
[1776478490665,19.98,77259.97,0.3,-0.60279,0.00043,17.36243]
[1776478492442,19.98,77262.46,0.3,-0.60173,0.00043,17.37542]
[1776478492491,19.98,77262.46,0.3,-0.60173,0.00043,17.37542]
[1776478492657,19.98,77262.46,0.3,-0.60173,0.00043,17.37542]
[1776478493470,19.98,77262.46,0.3,-0.60173,0.00043,17.37542]
[1776478493537,19.98,77262.46,0.3,-0.60173,0.00043,17.37542]
[1776478493665,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478494883,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478494947,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478495116,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478495197,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478495222,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478495250,19.98,77264.38,0.3,-0.60091,0.00043,17.38535]
[1776478495298,19.98,77267.94,0.3,-0.59938,0.00043,17.40355]
[1776478496222,19.98,77273.85,0.3,-0.59685,0.00043,17.43328]
[1776478496487,19.98,77273.85,0.3,-0.59685,0.00043,17.43328]
[1776478496535,19.98,77273.85,0.3,-0.59685,0.00043,17.43328]
[1776478496753,19.98,77273.85,0.3,-0.59685,0.00043,17.43328]
[1776478497381,19.98,77277.16,0.3,-0.59543,0.00043,17.4496]
[1776478500713,19.97,77280.01,0.3,-0.59421,0.00043,17.46339]
[1776478507761,19.97,77280.19,0.3,-0.59415,0.00043,17.46402]
[1776478510785,19.97,77286.61,0.3,-0.59139,0.00043,17.49465]
[1776478517769,19.96,77287.09,0.3,-0.5912,0.00043,17.49677]
[1776478517824,19.96,77287.09,0.3,-0.5912,0.00043,17.49677]
[1776478517870,19.96,77287.16,0.3,-0.59119,0.00043,17.49691]
[1776478518807,19.96,77287.16,0.3,-0.59119,0.00043,17.49691]
[1776478518848,19.96,77287.16,0.3,-0.59119,0.00043,17.49691]
[1776478519000,19.96,77287.16,0.3,-0.59119,0.00043,17.49691]
[1776478519101,19.96,77287.16,0.3,-0.5912,0.00043,17.49681]
[1776478521547,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521561,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521611,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521643,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521871,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521916,19.96,77287.16,0.3,-0.5912,0.00043,17.49676]
[1776478521964,19.96,77297.0,0.3,-0.58695,0.00043,17.54212]
[1776478522913,19.96,77297.0,0.3,-0.58695,0.00043,17.54212]
[1776478522973,19.96,77297.0,0.3,-0.58695,0.00043,17.54212]
[1776478523074,19.95,77298.45,0.3,-0.58633,0.00043,17.54853]
[1776478523890,19.95,77298.45,0.3,-0.58633,0.00043,17.54853]
[1776478523942,19.95,77298.45,0.3,-0.58633,0.00043,17.54853]
[1776478523978,19.95,77298.39,0.3,-0.58636,0.00043,17.54826]
[1776478525906,19.95,77298.39,0.3,-0.58637,0.00043,17.54819]
[1776478525938,19.95,77298.39,0.3,-0.58637,0.00043,17.54819]
[1776478525969,19.95,77298.39,0.3,-0.58637,0.00043,17.54819]
[1776478525991,19.95,77300.56,0.3,-0.58543,0.00043,17.55782]
[1776478527931,19.95,77300.95,0.3,-0.58527,0.00043,17.55949]
[1776478527982,19.95,77300.95,0.3,-0.58527,0.00043,17.55949]
[1776478528337,19.95,77300.95,0.3,-0.58527,0.00043,17.55949]
[1776478528394,19.95,77300.95,0.3,-0.58527,0.00043,17.55949]
[1776478528380,19.95,77301.89,0.3,-0.58487,0.00043,17.56357]
[1776478529258,19.95,77301.78,0.3,-0.58492,0.00043,17.56305]
[1776478531006,19.95,77301.78,0.3,-0.58492,0.00043,17.56305]
[1776478531069,19.95,77301.78,0.3,-0.58492,0.00043,17.56305]
[1776478531170,19.94,77304.46,0.3,-0.58379,0.00043,17.56957]
[1776478532937,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478533516,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478533536,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478533602,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478533657,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478534113,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478534165,19.94,77308.68,0.3,-0.58197,0.00043,17.58775]
[1776478534192,19.94,77314.12,0.3,-0.57961,0.00044,17.61061]
[1776478535039,19.94,77314.12,0.3,-0.57961,0.00044,17.61061]
[1776478535104,19.94,77314.12,0.3,-0.57961,0.00044,17.61061]
[1776478535162,19.94,77317.67,0.3,-0.57807,0.00044,17.62521]
[1776478536966,19.94,77322.86,0.3,-0.57582,0.00044,17.64612]
[1776478537975,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539152,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539212,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539273,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539375,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539464,19.94,77325.86,0.3,-0.57451,0.00044,17.65793]
[1776478539428,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478539858,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478539880,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478539938,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478539973,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478540120,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478540149,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478540253,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478540324,19.9,77325.52,0.3,-0.57481,0.00044,17.65536]
[1776478540425,19.9,77342.12,0.3,-0.56754,0.00044,17.71785]
[1776478542000,19.9,77352.68,0.3,-0.56291,0.00044,17.75456]
[1776478543216,19.9,77352.68,0.3,-0.56291,0.00044,17.75456]
[1776478543281,19.9,77352.68,0.3,-0.56291,0.00044,17.75456]
[1776478543325,19.89,77356.14,0.3,-0.5614,0.00044,17.766]
[1776478545237,19.89,77356.14,0.3,-0.5614,0.00044,17.766]
[1776478545272,19.89,77356.14,0.3,-0.5614,0.00044,17.766]
[1776478545299,19.89,77356.39,0.3,-0.5613,0.00044,17.76674]
[1776478547035,19.89,77352.12,0.3,-0.56319,0.00044,17.75246]
[1776478549301,19.89,77351.84,0.3,-0.56332,0.00044,17.75147]
[1776478549345,19.89,77351.84,0.3,-0.56332,0.00044,17.75147]
[1776478549402,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478549681,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478549710,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478549850,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478550308,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478550418,19.88,77352.1,0.3,-0.56321,0.00044,17.75227]
[1776478553397,19.88,77349.62,0.3,-0.56431,0.00044,17.74374]
[1776478553432,19.88,77349.62,0.3,-0.56431,0.00044,17.74374]
[1776478553512,19.88,77349.36,0.3,-0.56444,0.00044,17.74277]
[1776478559121,19.87,77349.12,0.3,-0.56457,0.00044,17.74173]
[1776478561133,19.86,77352.24,0.3,-0.56321,0.00044,17.75233]
[1776478564731,19.86,77351.51,0.3,-0.56354,0.00044,17.74979]
[1776478564784,19.86,77351.51,0.3,-0.56354,0.00044,17.74979]
[1776478565264,19.86,77350.99,0.3,-0.56378,0.00044,17.74795]
[1776478568997,19.86,77350.74,0.3,-0.5639,0.00044,17.747]
[1776478569063,19.86,77350.74,0.3,-0.5639,0.00044,17.747]
[1776478569090,19.86,77350.74,0.3,-0.5639,0.00044,17.747]
[1776478569098,19.85,77350.46,0.3,-0.56403,0.00044,17.74602]
[1776478574224,19.85,77350.84,0.3,-0.56388,0.00044,17.74716]
[1776478575619,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478575627,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478575689,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478575845,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478575857,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478575913,19.85,77352.51,0.3,-0.56315,0.00044,17.75282]
[1776478576241,19.85,77352.51,0.3,-0.56315,0.00044,17.75278]
[1776478576948,19.85,77352.51,0.3,-0.56315,0.00044,17.75278]
[1776478577041,19.85,77352.51,0.3,-0.56315,0.00044,17.75278]
[1776478577245,19.85,77347.24,0.3,-0.56548,0.00044,17.73463]
[1776478580265,19.84,77343.79,0.3,-0.56701,0.00044,17.72235]
[1776478583156,19.84,77345.22,0.3,-0.56638,0.00044,17.72739]
[1776478583231,19.84,77345.22,0.3,-0.56638,0.00044,17.72739]
[1776478583288,19.84,77345.15,0.3,-0.56642,0.00044,17.72711]
[1776478586216,19.84,77345.54,0.3,-0.56625,0.00044,17.72845]
[1776478586242,19.84,77345.54,0.3,-0.56625,0.00044,17.72845]
[1776478586314,19.84,77345.54,0.3,-0.56625,0.00044,17.72843]
[1776478591342,19.83,77346.06,0.3,-0.56606,0.00044,17.72505]
[1776478596378,19.83,77346.65,0.3,-0.56581,0.00044,17.72701]
[1776478601414,19.82,77347.15,0.3,-0.56561,0.00044,17.72862]
[1776478606448,19.82,77346.94,0.3,-0.56573,0.00044,17.72773]
[1776478609706,19.81,77347.31,0.3,-0.56558,0.00044,17.72893]
[1776478609733,19.81,77347.31,0.3,-0.56558,0.00044,17.72893]
[1776478610478,19.81,77346.43,0.3,-0.56597,0.00044,17.7258]
[1776478611576,19.81,77346.43,0.3,-0.56597,0.00044,17.7258]
[1776478611610,19.81,77346.43,0.3,-0.56597,0.00044,17.7258]
[1776478611691,19.81,77345.33,0.3,-0.56646,0.00044,17.72187]
[1776478613498,19.81,77345.33,0.3,-0.56647,0.00044,17.7218]
[1776478618532,19.8,77345.17,0.3,-0.56656,0.00044,17.72105]
[1776478623567,19.8,77347.73,0.3,-0.56546,0.00044,17.72992]
[1776478623736,19.8,77347.73,0.3,-0.56546,0.00044,17.72992]
[1776478623784,19.8,77347.73,0.3,-0.56546,0.00044,17.72992]
[1776478624575,19.79,77347.82,0.3,-0.56542,0.00044,17.7302]
[1776478626491,19.79,77347.86,0.3,-0.56541,0.00044,17.73031]
[1776478626538,19.79,77347.86,0.3,-0.56541,0.00044,17.73031]
[1776478626592,19.79,77351.06,0.3,-0.564,0.00044,17.74137]
[1776478628603,19.79,77357.23,0.3,-0.56128,0.00044,17.7621]
[1776478630618,19.79,77358.03,0.3,-0.56094,0.00044,17.76466]
[1776478635468,19.78,77354.59,0.3,-0.56249,0.00044,17.75303]
[1776478638383,19.77,77350.84,0.3,-0.56416,0.00044,17.74014]
[1776478642707,19.76,77346.86,0.3,-0.56595,0.00044,17.72605]
[1776478644715,19.76,77350.63,0.3,-0.56429,0.00044,17.73915]
[1776478649750,19.71,77350.69,0.3,-0.56443,0.00044,17.73815]
[1776478651327,19.71,77350.69,0.3,-0.56443,0.00044,17.73815]
[1776478651377,19.71,77350.69,0.3,-0.56443,0.00044,17.73815]
[1776478651428,19.68,77350.96,0.3,-0.56443,0.00044,17.73324]
[1776478652671,19.68,77350.96,0.3,-0.56443,0.00044,17.73324]
[1776478652735,19.68,77350.96,0.3,-0.56443,0.00044,17.73324]
[1776478652776,19.68,77350.68,0.3,-0.56456,0.00044,17.73223]
[1776478658439,19.68,77350.68,0.3,-0.56458,0.00044,17.73212]
[1776478658488,19.68,77350.68,0.3,-0.56458,0.00044,17.73212]
[1776478658523,19.67,77350.25,0.3,-0.56478,0.00044,17.73051]
[1776478659469,19.67,77350.25,0.3,-0.56478,0.00044,17.73051]
[1776478659515,19.67,77350.25,0.3,-0.56478,0.00044,17.73051]
[1776478659538,19.67,77350.25,0.3,-0.56478,0.00044,17.73051]
[1776478659601,19.67,77350.25,0.3,-0.56478,0.00044,17.73051]
[1776478659570,19.67,77348.93,0.3,-0.56537,0.00044,17.72584]
[1776478661834,19.65,77343.34,0.3,-0.56793,0.00044,17.70523]
[1776478666869,19.64,77343.16,0.3,-0.56804,0.00044,17.70434]
[1776478672911,19.63,77343.92,0.3,-0.56774,0.00044,17.70685]
[1776478678663,19.62,77343.34,0.3,-0.56803,0.00044,17.70444]
[1776478678890,19.62,77343.34,0.3,-0.56803,0.00044,17.70444]
[1776478678935,19.62,77343.34,0.3,-0.56803,0.00044,17.70444]
[1776478679235,19.62,77343.34,0.3,-0.56804,0.00044,17.70439]
[1776478684936,19.62,77343.08,0.3,-0.56817,0.00044,17.70328]
[1776478684991,19.62,77343.08,0.3,-0.56817,0.00044,17.70328]
[1776478685434,19.61,77342.79,0.3,-0.56832,0.00045,17.70206]
[1776478693056,19.6,77342.66,0.3,-0.56843,0.00045,17.70123]
[1776478698091,19.59,77341.9,0.3,-0.5688,0.00045,17.69817]
[1776478700111,19.59,77341.92,0.3,-0.5688,0.00045,17.69819]
[1776478700157,19.59,77341.92,0.3,-0.5688,0.00045,17.69819]
[1776478700424,19.59,77341.95,0.3,-0.56879,0.00045,17.69821]
[1776478709261,19.58,77339.94,0.3,-0.56971,0.00045,17.69053]
[1776478709345,19.58,77339.94,0.3,-0.56971,0.00045,17.69053]
[1776478709362,19.57,77340.02,0.3,-0.56971,0.00045,17.69061]
[1776478716217,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478716778,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478716840,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478716917,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478716991,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478717152,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478717195,19.56,77340.89,0.3,-0.56937,0.00045,17.68848]
[1776478719238,19.56,77352.96,0.3,-0.564,0.00045,17.73189]
[1776478724276,19.55,77352.6,0.3,-0.56418,0.00045,17.73045]
[1776478730316,19.54,77353.61,0.3,-0.56376,0.00045,17.73376]
[1776478732566,19.54,77353.34,0.3,-0.56388,0.00045,17.73279]
[1776478732641,19.54,77353.34,0.3,-0.56388,0.00045,17.73279]
[1776478732668,19.54,77353.29,0.3,-0.56391,0.00045,17.73258]
[1776478734612,19.54,77353.29,0.3,-0.56392,0.00045,17.73255]
[1776478734633,19.54,77353.29,0.3,-0.56392,0.00045,17.73255]
[1776478734713,19.54,77354.91,0.3,-0.5632,0.00045,17.73811]
[1776478734807,19.54,77354.91,0.3,-0.5632,0.00045,17.73811]
[1776478740676,19.53,77354.62,0.3,-0.56335,0.00045,17.73693]
[1776478740705,19.53,77354.62,0.3,-0.56335,0.00045,17.73693]
[1776478741392,19.53,77354.6,0.3,-0.56337,0.00045,17.73679]
[1776478746427,19.52,77352.72,0.3,-0.56424,0.00045,17.73009]
[1776478750931,19.51,77351.22,0.3,-0.56493,0.00045,17.72468]
[1776478750954,19.51,77351.22,0.3,-0.56493,0.00045,17.72468]
[1776478751462,19.51,77351.25,0.3,-0.56492,0.00045,17.72474]
[1776478754923,19.51,77350.37,0.3,-0.56533,0.00045,17.7215]
[1776478754938,19.51,77350.37,0.3,-0.56533,0.00045,17.7215]
[1776478755495,19.51,77348.28,0.3,-0.56628,0.00045,17.71399]
[1776478755974,19.51,77348.28,0.3,-0.56628,0.00045,17.71399]
[1776478756015,19.51,77348.28,0.3,-0.56628,0.00045,17.71399]
[1776478756497,19.5,77347.18,0.3,-0.56677,0.00045,17.70997]
[1776478761533,19.5,77347.57,0.3,-0.56663,0.00045,17.71117]
[1776478762272,19.5,77347.57,0.3,-0.56663,0.00045,17.71117]
[1776478762349,19.5,77347.57,0.3,-0.56663,0.00045,17.71117]
[1776478762399,19.5,77347.57,0.3,-0.56663,0.00045,17.71117]
[1776478762540,19.5,77347.32,0.3,-0.56675,0.00045,17.71022]
[1776478767171,19.49,77344.81,0.3,-0.56789,0.00045,17.70093]
[1776478767194,19.49,77344.81,0.3,-0.56789,0.00045,17.70093]
[1776478767347,19.49,77344.81,0.3,-0.56789,0.00045,17.70093]
[1776478767448,19.49,77344.35,0.3,-0.5681,0.00045,17.69916]
[1776478773616,19.48,77344.21,0.3,-0.56822,0.00045,17.69327]
[1776478777216,19.48,77344.1,0.3,-0.56828,0.00045,17.69275]
[1776478777266,19.48,77344.1,0.3,-0.56828,0.00045,17.69275]
[1776478777643,19.47,77344.21,0.3,-0.56824,0.00045,17.69312]
[1776478779051,19.47,77343.84,0.3,-0.56841,0.00045,17.6917]
[1776478779130,19.47,77343.84,0.3,-0.56841,0.00045,17.6917]
[1776478779368,19.47,77343.68,0.3,-0.56849,0.00045,17.69106]
[1776478784693,19.46,77345.13,0.3,-0.56786,0.00045,17.69624]
[1776478790735,19.46,77346.05,0.3,-0.56747,0.00045,17.69941]
[1776478797492,19.45,77346.39,0.3,-0.56734,0.00045,17.70049]
[1776478800330,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800364,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800385,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800420,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800545,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800674,19.44,77348.72,0.3,-0.56632,0.00045,17.70878]
[1776478800806,19.44,77349.58,0.3,-0.56594,0.00045,17.71185]
[1776478801604,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478802714,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478802777,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478802821,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478802862,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478803281,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478803323,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478803513,19.44,77352.82,0.3,-0.56448,0.00045,17.72334]
[1776478803614,19.44,77352.4,0.3,-0.56468,0.00045,17.7218]
[1776478806851,19.44,77357.29,0.3,-0.56249,0.00045,17.7387]
[1776478810877,19.43,77352.97,0.3,-0.56445,0.00045,17.72361]
[1776478815917,19.43,77353.73,0.3,-0.56412,0.00045,17.72617]
[1776478819177,19.43,77354.89,0.3,-0.56361,0.00045,17.73017]
[1776478819224,19.43,77354.89,0.3,-0.56361,0.00045,17.73017]
[1776478819394,19.43,77359.21,0.3,-0.56167,0.00045,17.74493]
[1776478820078,19.43,77359.21,0.3,-0.56167,0.00045,17.74493]
[1776478820133,19.43,77359.21,0.3,-0.56167,0.00045,17.74493]
[1776478820214,19.43,77359.21,0.3,-0.56167,0.00045,17.74493]
[1776478820947,19.42,77359.21,0.3,-0.56167,0.00045,17.7449]
[1776478822111,19.42,77359.21,0.3,-0.56167,0.00045,17.7449]
[1776478822143,19.42,77359.21,0.3,-0.56167,0.00045,17.7449]
[1776478822212,19.42,77355.65,0.3,-0.56328,0.00045,17.7327]
[1776478823076,19.42,77355.65,0.3,-0.56328,0.00045,17.7327]
[1776478823122,19.42,77355.65,0.3,-0.56328,0.00045,17.7327]
[1776478823143,19.42,77355.65,0.3,-0.56328,0.00045,17.7327]
[1776478823209,19.42,77355.65,0.3,-0.56328,0.00045,17.7327]
[1776478830050,19.42,77352.27,0.3,-0.56483,0.00045,17.72069]
[1776478830055,19.42,77352.27,0.3,-0.56483,0.00045,17.72069]
[1776478830108,19.42,77352.27,0.3,-0.56483,0.00045,17.72069]
[1776478830241,19.42,77352.27,0.3,-0.56483,0.00045,17.72069]
[1776478830342,19.42,77352.15,0.3,-0.56488,0.00045,17.72026]
[1776478832241,19.42,77352.15,0.3,-0.56488,0.00045,17.72026]
[1776478832973,19.41,77352.06,0.3,-0.56495,0.00045,17.71475]
[1776478832992,19.41,77352.06,0.3,-0.56495,0.00045,17.71475]
[1776478833074,19.41,77351.51,0.3,-0.5652,0.00045,17.7128]
[1776478837339,19.41,77351.24,0.3,-0.56533,0.00045,17.71173]
[1776478837371,19.41,77351.24,0.3,-0.56533,0.00045,17.71173]
[1776478837386,19.41,77351.24,0.3,-0.56533,0.00045,17.71173]
[1776478837392,19.41,77351.24,0.3,-0.56533,0.00045,17.71173]
[1776478837447,19.41,77351.24,0.3,-0.56533,0.00045,17.71173]
[1776478838374,19.41,77350.66,0.3,-0.56561,0.00045,17.70957]
[1776478838412,19.41,77350.66,0.3,-0.56561,0.00045,17.70957]
[1776478838475,19.4,77347.43,0.3,-0.56707,0.00045,17.69784]
[1776478839789,19.4,77343.81,0.3,-0.56871,0.00045,17.68441]
[1776478845440,19.39,77343.23,0.3,-0.56899,0.00045,17.68203]
[1776478846490,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846497,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846553,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846579,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846643,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846782,19.39,77342.52,0.3,-0.56933,0.00045,17.67926]
[1776478846696,19.39,77342.11,0.3,-0.56952,0.00045,17.67767]
[1776478854181,19.38,77340.25,0.3,-0.5704,0.00045,17.67027]
[1776478859928,19.37,77338.35,0.3,-0.57129,0.00045,17.66269]
[1776478865261,19.36,77338.36,0.3,-0.57131,0.00045,17.66252]
[1776478870292,19.36,77339.39,0.3,-0.57087,0.00045,17.6663]
[1776478875326,19.35,77338.77,0.3,-0.57117,0.00045,17.66371]
[1776478880603,19.35,77336.86,0.3,-0.57205,0.00045,17.65613]
[1776478880612,19.35,77336.86,0.3,-0.57205,0.00045,17.65613]
[1776478880657,19.35,77336.86,0.3,-0.57205,0.00045,17.65613]
[1776478880826,19.35,77336.86,0.3,-0.57205,0.00045,17.65613]
[1776478880705,19.34,77326.83,0.3,-0.57658,0.00045,17.61567]
[1776478888419,19.33,77327.06,0.3,-0.57652,0.00045,17.61622]
[1776478890432,19.33,77323.41,0.3,-0.57818,0.00045,17.60087]
[1776478891437,19.33,77319.88,0.3,-0.57979,0.00045,17.58064]
[1776478896475,19.32,77320.64,0.3,-0.57947,0.00045,17.5837]
[1776478898487,19.32,77325.75,0.3,-0.57718,0.00045,17.60522]
[1776478900284,19.32,77327.57,0.3,-0.57637,0.00045,17.61273]
[1776478900355,19.32,77327.57,0.3,-0.57637,0.00045,17.61273]
[1776478900500,19.32,77330.3,0.3,-0.57514,0.00045,17.62388]
[1776478901606,19.32,77330.3,0.3,-0.57514,0.00045,17.62388]
[1776478901644,19.32,77330.3,0.3,-0.57514,0.00045,17.62388]
[1776478901721,19.32,77336.48,0.3,-0.57236,0.00045,17.64856]
[1776478908556,19.31,77336.11,0.3,-0.57257,0.00045,17.64679]
[1776478915606,19.29,77334.73,0.3,-0.57324,0.00045,17.64094]
[1776478920017,19.29,77334.56,0.3,-0.57333,0.00045,17.64011]
[1776478920061,19.29,77334.56,0.3,-0.57333,0.00045,17.64011]
[1776478920110,19.29,77334.5,0.3,-0.57336,0.00045,17.63987]
[1776478924614,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924673,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924681,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924705,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924711,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924795,19.29,77334.92,0.3,-0.57319,0.00045,17.64139]
[1776478924896,19.28,77334.56,0.3,-0.57335,0.00045,17.63992]
[1776478925627,19.28,77334.56,0.3,-0.57335,0.00045,17.63992]
[1776478925701,19.28,77334.56,0.3,-0.57335,0.00045,17.63992]
[1776478925729,19.28,77337.43,0.3,-0.57206,0.00045,17.65124]
[1776478927690,19.28,77342.78,0.3,-0.56965,0.00045,17.67185]
[1776478930421,19.28,77346.42,0.3,-0.56801,0.00045,17.68546]
[1776478933692,19.27,77346.0,0.3,-0.56822,0.00045,17.68375]
[1776478933744,19.27,77346.0,0.3,-0.56822,0.00045,17.68375]
[1776478933918,19.27,77346.56,0.3,-0.56797,0.00045,17.68579]
[1776478935236,19.27,77346.56,0.3,-0.56797,0.00045,17.68576]
[1776478935307,19.27,77346.56,0.3,-0.56797,0.00045,17.68576]
[1776478935341,19.27,77346.56,0.3,-0.56797,0.00045,17.68576]
[1776478935750,19.27,77347.35,0.3,-0.56762,0.00045,17.68865]
[1776478935963,19.27,77347.35,0.3,-0.56762,0.00045,17.68865]
[1776478936134,19.27,77347.35,0.3,-0.56762,0.00045,17.68865]
[1776478938771,19.27,77350.69,0.3,-0.56612,0.00045,17.7008]
[1776478941793,19.26,77355.8,0.3,-0.56381,0.00045,17.71895]
[1776478946826,19.26,77355.05,0.3,-0.56417,0.00045,17.71613]
[1776478952868,19.25,77354.43,0.3,-0.56451,0.00045,17.70859]
[1776478957905,19.24,77354.05,0.3,-0.5647,0.00045,17.70706]
[1776478963946,19.23,77353.64,0.3,-0.56492,0.00046,17.70538]
[1776478969991,19.22,77353.12,0.3,-0.56519,0.00046,17.7033]
[1776478972941,19.22,77353.42,0.3,-0.56505,0.00046,17.70434]
[1776478972976,19.22,77353.42,0.3,-0.56505,0.00046,17.70434]
[1776478973411,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973439,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973780,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973833,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973931,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973941,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973977,19.22,77353.42,0.3,-0.56506,0.00046,17.70431]
[1776478973881,19.22,77353.0,0.3,-0.56526,0.00046,17.70272]
[1776478974008,19.22,77353.0,0.3,-0.56526,0.00046,17.70272]
[1776478974032,19.22,77352.7,0.3,-0.5654,0.00046,17.70164]
[1776478975301,19.22,77352.7,0.3,-0.5654,0.00046,17.70164]
[1776478975324,19.22,77352.7,0.3,-0.5654,0.00046,17.70164]
[1776478975677,19.22,77352.7,0.3,-0.5654,0.00046,17.70164]
[1776478975706,19.22,77352.7,0.3,-0.5654,0.00046,17.70164]
[1776478979291,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478979318,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478979471,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478979490,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478979611,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478979621,19.21,77352.41,0.3,-0.56555,0.00046,17.70043]
[1776478981870,19.21,77352.45,0.3,-0.56555,0.00046,17.70045]
[1776478981945,19.21,77352.45,0.3,-0.56555,0.00046,17.70045]
[1776478981979,19.21,77352.4,0.3,-0.56558,0.00046,17.70023]
[1776478982043,19.21,77352.4,0.3,-0.56558,0.00046,17.70023]
[1776478982127,19.21,77352.4,0.3,-0.56558,0.00046,17.70023]
[1776478982194,19.21,77360.88,0.3,-0.56171,0.00046,17.73003]
[1776478984154,19.2,77360.88,0.3,-0.56172,0.00046,17.73]
[1776478984205,19.2,77360.88,0.3,-0.56172,0.00046,17.73]
[1776478984306,19.2,77364.08,0.3,-0.56026,0.00046,17.74078]
[1776478985633,19.2,77364.08,0.3,-0.56026,0.00046,17.74078]
[1776478985683,19.2,77364.08,0.3,-0.56026,0.00046,17.74078]
[1776478985734,19.2,77367.46,0.3,-0.55873,0.00046,17.75187]
[1776478987109,19.2,77372.25,0.3,-0.55654,0.00046,17.76722]
[1776478992143,19.19,77372.46,0.3,-0.55647,0.00046,17.76773]
[1776478995255,19.19,77372.12,0.3,-0.55664,0.00046,17.76659]
[1776478995311,19.19,77372.12,0.3,-0.55664,0.00046,17.76659]
[1776478995356,19.18,77372.06,0.3,-0.55667,0.00046,17.76637]
[1776478997355,19.18,77372.06,0.3,-0.55668,0.00046,17.76634]
[1776478997381,19.18,77372.06,0.3,-0.55668,0.00046,17.76634]
[1776478997461,19.18,77372.06,0.3,-0.55668,0.00046,17.76634]
[1776478997563,19.18,77372.06,0.3,-0.55668,0.00046,17.76628]
[1776479003223,19.17,77373.62,0.3,-0.55599,0.00046,17.77106]
[1776479010996,19.16,77375.87,0.3,-0.555,0.00046,17.77782]
[1776479018330,19.15,77376.55,0.3,-0.55473,0.00046,17.77461]
[1776479020345,19.15,77373.07,0.3,-0.55634,0.00046,17.76373]
[1776479023567,19.15,77373.55,0.3,-0.55612,0.00046,17.76522]
[1776479023645,19.15,77373.55,0.3,-0.55612,0.00046,17.76522]
[1776479023654,19.15,77373.55,0.3,-0.55612,0.00046,17.76522]
[1776479023661,19.15,77373.55,0.3,-0.55612,0.00046,17.76522]
[1776479023717,19.15,77373.55,0.3,-0.55612,0.00046,17.76522]
[1776479023747,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024144,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024178,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024203,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024305,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024316,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024412,19.14,77378.42,0.3,-0.5539,0.00046,17.78017]
[1776479024906,19.14,77394.98,0.3,-0.54629,0.00046,17.82707]
[1776479026387,19.14,77403.71,0.3,-0.54228,0.00046,17.84917]
[1776479027907,19.14,77403.71,0.3,-0.54228,0.00046,17.84917]
[1776479027983,19.14,77403.71,0.3,-0.54228,0.00046,17.84917]
[1776479027984,19.14,77402.6,0.3,-0.5428,0.00046,17.84641]
[1776479028956,19.14,77402.6,0.3,-0.5428,0.00046,17.84641]
[1776479029016,19.14,77402.6,0.3,-0.5428,0.00046,17.84641]
[1776479029057,19.14,77401.87,0.3,-0.54314,0.00046,17.84459]
[1776479029527,19.14,77401.87,0.3,-0.54314,0.00046,17.84459]
[1776479029531,19.14,77401.87,0.3,-0.54314,0.00046,17.84459]
[1776479029607,19.14,77401.87,0.3,-0.54314,0.00046,17.84459]
[1776479029818,19.14,77401.87,0.3,-0.54314,0.00046,17.84459]
[1776479029919,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031380,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031455,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031524,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031582,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031643,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031666,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031672,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031704,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031877,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031942,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031972,19.13,77398.8,0.3,-0.54456,0.00046,17.83685]
[1776479031979,19.13,77380.78,0.3,-0.55286,0.00046,17.787]
[1776479033463,19.13,77368.39,0.3,-0.55855,0.00046,17.74828]
[1776479035452,19.13,77367.27,0.3,-0.55907,0.00046,17.74456]
[1776479040827,19.12,77366.02,0.3,-0.55965,0.00046,17.74035]
[1776479040895,19.12,77366.02,0.3,-0.55965,0.00046,17.74035]
[1776479040969,19.12,77366.02,0.3,-0.55965,0.00046,17.74035]
[1776479040997,19.12,77363.57,0.3,-0.56078,0.00046,17.73209]
[1776479043508,19.12,77355.58,0.3,-0.56445,0.00046,17.70427]
[1776479047126,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047201,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047225,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047288,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047300,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047388,19.12,77356.41,0.3,-0.56408,0.00046,17.70714]
[1776479047536,19.12,77356.04,0.3,-0.56426,0.00046,17.70579]
[1776479048185,19.12,77356.04,0.3,-0.56426,0.00046,17.70579]
[1776479048216,19.12,77356.04,0.3,-0.56426,0.00046,17.70579]
[1776479048543,19.11,77351.19,0.3,-0.56648,0.00046,17.68822]
[1776479049425,19.11,77351.19,0.3,-0.56648,0.00046,17.68822]
[1776479049482,19.11,77351.19,0.3,-0.56648,0.00046,17.68822]
[1776479049655,19.11,77347.66,0.3,-0.56811,0.00046,17.67504]
[1776479052314,19.11,77346.26,0.3,-0.56875,0.00046,17.66972]
[1776479052383,19.11,77346.26,0.3,-0.56875,0.00046,17.66972]
[1776479052517,19.11,77346.26,0.3,-0.56875,0.00046,17.66972]
[1776479052618,19.11,77341.28,0.3,-0.57103,0.00046,17.65053]
[1776479055068,19.11,77341.28,0.3,-0.57103,0.00046,17.6505]
[1776479055078,19.11,77341.28,0.3,-0.57103,0.00046,17.6505]
[1776479054586,19.11,77337.91,0.3,-0.57258,0.00046,17.63719]
[1776479055106,19.11,77337.91,0.3,-0.57258,0.00046,17.63719]
[1776479055254,19.11,77337.91,0.3,-0.57258,0.00046,17.63719]
[1776479055286,19.11,77337.91,0.3,-0.57258,0.00046,17.63719]
[1776479055310,19.11,77337.91,0.3,-0.57258,0.00046,17.63719]
[1776479055593,19.11,77332.98,0.3,-0.57483,0.00046,17.61722]
[1776479057615,19.1,77329.48,0.3,-0.57644,0.00046,17.60263]
[1776479062649,19.09,77330.57,0.3,-0.57599,0.00046,17.60681]
[1776479063341,19.09,77330.57,0.3,-0.57599,0.00046,17.60681]
[1776479063402,19.09,77330.57,0.3,-0.57599,0.00046,17.60681]
[1776479063656,19.09,77330.61,0.3,-0.57597,0.00046,17.60691]
[1776479066680,19.09,77325.97,0.3,-0.57811,0.00046,17.58717]
[1776479067527,19.09,77325.97,0.3,-0.57811,0.00046,17.58717]
[1776479067561,19.09,77325.97,0.3,-0.57811,0.00046,17.58717]
[1776479067683,19.09,77324.41,0.3,-0.57883,0.00046,17.58042]
[1776479072719,19.08,77324.4,0.3,-0.5789,0.00046,17.5749]
[1776479074487,19.08,77325.18,0.3,-0.57855,0.00046,17.5782]
[1776479074543,19.08,77325.18,0.3,-0.57855,0.00046,17.5782]
[1776479074651,19.08,77325.18,0.3,-0.57855,0.00046,17.5782]
[1776479074736,19.07,77325.77,0.3,-0.57828,0.00046,17.58066]
[1776479081782,19.06,77326.74,0.3,-0.57789,0.00046,17.58433]
[1776479091564,19.04,77327.35,0.3,-0.5777,0.00046,17.58622]
[1776479096889,19.03,77328.03,0.3,-0.57744,0.00046,17.58861]
[1776479101755,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101813,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101833,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101874,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101894,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101969,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479101992,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479102064,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479102099,19.02,77330.46,0.3,-0.57637,0.00046,17.59851]
[1776479102085,19.02,77323.95,0.3,-0.57936,0.00046,17.57062]
[1776479103061,19.01,77319.03,0.3,-0.58162,0.00046,17.54887]
[1776479103964,19.01,77319.03,0.3,-0.58162,0.00046,17.54887]
[1776479104028,19.01,77319.03,0.3,-0.58162,0.00046,17.54887]
[1776479104043,19.01,77319.19,0.3,-0.58156,0.00046,17.5495]
[1776479104262,19.01,77319.19,0.3,-0.58156,0.00046,17.5495]
[1776479104324,19.01,77319.19,0.3,-0.58156,0.00046,17.5495]
[1776479104595,19.01,77319.19,0.3,-0.58156,0.00046,17.5495]
[1776479104945,19.01,77319.19,0.3,-0.58157,0.00046,17.54943]
[1776479106056,19.01,77319.19,0.3,-0.58157,0.00046,17.54943]
[1776479106058,19.01,77319.19,0.3,-0.58157,0.00046,17.54943]
[1776479106120,19.01,77319.19,0.3,-0.58157,0.00046,17.54943]
[1776479106058,19.01,77312.6,0.3,-0.58459,0.00046,17.51946]
[1776479106180,19.01,77312.6,0.3,-0.58459,0.00046,17.51946]
[1776479106961,19.01,77312.91,0.3,-0.58445,0.00046,17.52081]
[1776479108055,19.01,77312.91,0.3,-0.58445,0.00046,17.52081]
[1776479108071,19.0,77307.98,0.3,-0.58671,0.00046,17.49775]
[1776479108147,19.0,77307.98,0.3,-0.58671,0.00046,17.49775]
[1776479111094,19.0,77307.98,0.3,-0.58673,0.00046,17.4976]
[1776479111134,19.0,77307.98,0.3,-0.58673,0.00046,17.4976]
[1776479111994,19.0,77308.94,0.3,-0.5863,0.00046,17.50197]
[1776479115017,18.99,77312.5,0.3,-0.5847,0.00046,17.51833]
[1776479115607,18.99,77312.5,0.3,-0.5847,0.00046,17.51833]
[1776479115679,18.99,77312.5,0.3,-0.5847,0.00046,17.51833]
[1776479116024,18.99,77318.03,0.3,-0.58218,0.00046,17.54343]
[1776479117105,18.99,77326.15,0.3,-0.57847,0.00046,17.57906]
[1776479122066,18.98,77326.12,0.3,-0.57854,0.00046,17.57843]
[1776479123361,18.98,77326.12,0.3,-0.57854,0.00046,17.57843]
[1776479123424,18.98,77326.12,0.3,-0.57854,0.00046,17.57843]
[1776479123464,18.97,77329.69,0.3,-0.57692,0.00046,17.59358]
[1776479125326,18.97,77329.69,0.3,-0.57692,0.00046,17.59358]
[1776479125363,18.97,77329.69,0.3,-0.57692,0.00046,17.59358]
[1776479126094,18.89,77328.76,0.3,-0.5777,0.00046,17.58652]
[1776479131845,18.76,77327.83,0.3,-0.5787,0.00046,17.57247]
[1776479137172,18.75,77325.8,0.3,-0.57969,0.00046,17.56311]
[1776479143703,18.74,77325.55,0.3,-0.57986,0.00046,17.56158]
[1776479143777,18.74,77325.55,0.3,-0.57986,0.00046,17.56158]
[1776479143802,18.74,77325.55,0.3,-0.57987,0.00046,17.56141]
[1776479148300,18.73,77322.33,0.3,-0.58141,0.00046,17.54668]
[1776479150263,18.73,77316.45,0.3,-0.58415,0.00046,17.51956]
[1776479151966,18.73,77316.45,0.3,-0.58415,0.00046,17.51956]
[1776479152044,18.73,77316.45,0.3,-0.58415,0.00046,17.51956]
[1776479152067,18.72,77315.4,0.3,-0.58466,0.00046,17.5145]
[1776479157311,18.71,77314.22,0.3,-0.58525,0.00046,17.50854]
[1776479163354,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479164873,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479164909,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479165010,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479165085,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479165209,18.7,77313.97,0.3,-0.58541,0.00046,17.50686]
[1776479165189,18.7,77315.04,0.3,-0.58493,0.00046,17.51175]
[1776479166242,18.7,77315.04,0.3,-0.58493,0.00046,17.51175]
[1776479166325,18.7,77315.04,0.3,-0.58493,0.00046,17.51175]
[1776479166503,18.7,77315.04,0.3,-0.58493,0.00046,17.51175]
[1776479166604,18.7,77306.39,0.3,-0.58895,0.00046,17.47013]
[1776479170404,18.69,77308.51,0.3,-0.58799,0.00046,17.48024]
[1776479176196,18.69,77311.03,0.3,-0.58684,0.00046,17.4923]
[1776479176270,18.69,77311.73,0.3,-0.58653,0.00046,17.4955]
[1776479176447,18.69,77315.38,0.3,-0.58484,0.00046,17.51276]
[1776479179468,18.68,77318.44,0.3,-0.58343,0.00046,17.52688]
[1776479190545,18.67,77319.06,0.3,-0.5832,0.00047,17.5292]
[1776479192959,18.67,77318.14,0.3,-0.58366,0.00047,17.51972]
[1776479194572,18.67,77323.81,0.3,-0.58103,0.00047,17.54555]
[1776479196083,18.66,77327.75,0.3,-0.5792,0.00047,17.56306]
[1776479197926,18.66,77327.75,0.3,-0.5792,0.00047,17.56306]
[1776479197938,18.66,77329.14,0.3,-0.57856,0.00047,17.56909]
[1776479200056,18.66,77329.14,0.3,-0.57856,0.00047,17.56909]
[1776479200138,18.66,77329.14,0.3,-0.57856,0.00047,17.56909]
[1776479200157,18.66,77328.77,0.3,-0.57874,0.00047,17.56739]
[1776479203569,18.66,77328.41,0.3,-0.57891,0.00047,17.56574]
[1776479203671,18.66,77327.88,0.3,-0.57917,0.00047,17.56336]
[1776479208674,18.65,77326.43,0.3,-0.57986,0.00047,17.55677]
[1776479212700,18.65,77322.26,0.3,-0.58182,0.00047,17.53786]
[1776479217737,18.65,77321.39,0.3,-0.58224,0.00047,17.53374]
[1776479222780,18.64,77320.99,0.3,-0.58245,0.00047,17.53174]
[1776479225076,18.64,77320.81,0.3,-0.58253,0.00047,17.53089]
[1776479225131,18.64,77320.81,0.3,-0.58253,0.00047,17.53089]
[1776479225177,18.64,77320.78,0.3,-0.58255,0.00047,17.53072]
[1776479227335,18.64,77320.78,0.3,-0.58255,0.00047,17.5307]
[1776479227836,18.64,77320.78,0.3,-0.58255,0.00047,17.5307]
[1776479230234,18.64,77322.78,0.3,-0.58163,0.00047,17.53977]
[1776479233091,18.64,77325.11,0.3,-0.58055,0.00047,17.55021]
[1776479233192,18.64,77325.2,0.3,-0.58051,0.00047,17.55058]
[1776479238885,18.63,77326.24,0.3,-0.58005,0.00047,17.55506]
[1776479240586,18.63,77327.16,0.3,-0.57962,0.00047,17.55912]
[1776479245733,18.63,77327.57,0.3,-0.57945,0.00047,17.56076]
[1776479247948,18.62,77331.1,0.3,-0.57781,0.00047,17.57617]
[1776479249172,18.62,77331.1,0.3,-0.57781,0.00047,17.57617]
[1776479249588,18.62,77330.75,0.3,-0.57798,0.00047,17.5746]
[1776479249621,18.62,77330.75,0.3,-0.57798,0.00047,17.5746]
[1776479249721,18.62,77330.75,0.3,-0.57798,0.00047,17.5746]
[1776479249792,18.62,77330.75,0.3,-0.57798,0.00047,17.5746]
[1776479249895,18.62,77330.75,0.3,-0.57798,0.00047,17.5746]
[1776479249962,18.62,77330.75,0.3,-0.57798,0.00047,17.57456]
[1776479250736,18.62,77330.75,0.3,-0.57798,0.00047,17.57456]
[1776479250749,18.62,77330.75,0.3,-0.57798,0.00047,17.57456]
[1776479250751,18.62,77330.75,0.3,-0.57798,0.00047,17.57456]
[1776479250969,18.62,77338.44,0.3,-0.57438,0.00047,17.60736]
[1776479251975,18.62,77344.22,0.3,-0.5717,0.00047,17.62591]
[1776479253522,18.62,77343.65,0.3,-0.57197,0.00047,17.62359]
[1776479253575,18.62,77343.65,0.3,-0.57197,0.00047,17.62359]
[1776479253990,18.62,77339.39,0.3,-0.57397,0.00047,17.60609]
[1776479254393,18.62,77339.39,0.3,-0.57397,0.00047,17.60609]
[1776479255470,18.62,77337.01,0.3,-0.57509,0.00047,17.59611]
[1776479256007,18.62,77342.3,0.3,-0.57261,0.00047,17.61804]
[1776479256543,18.62,77342.3,0.3,-0.57261,0.00047,17.61804]
[1776479256574,18.62,77342.3,0.3,-0.57261,0.00047,17.61804]
[1776479257011,18.62,77344.66,0.3,-0.5715,0.00047,17.62759]
[1776479262282,18.61,77342.93,0.3,-0.57233,0.00047,17.62046]
[1776479262696,18.61,77342.6,0.3,-0.57249,0.00047,17.61908]
[1776479262731,18.61,77342.6,0.3,-0.57249,0.00047,17.61908]
[1776479263054,18.61,77339.29,0.3,-0.57405,0.00047,17.60542]
[1776479265753,18.61,77338.07,0.3,-0.57463,0.00047,17.60027]
[1776479265788,18.61,77338.07,0.3,-0.57463,0.00047,17.60027]
[1776479265854,18.61,77338.0,0.3,-0.57466,0.00047,17.59995]
[1776479271111,18.61,77337.6,0.3,-0.57487,0.00047,17.59814]
[1776479273919,18.6,77337.1,0.3,-0.57511,0.00047,17.59598]
[1776479274001,18.6,77337.1,0.3,-0.57511,0.00047,17.59598]
[1776479274021,18.6,77336.56,0.3,-0.57536,0.00047,17.59367]
[1776479276881,18.6,77335.76,0.3,-0.57574,0.00047,17.59022]
[1776479276922,18.6,77335.76,0.3,-0.57574,0.00047,17.59022]
[1776479277152,18.6,77335.48,0.3,-0.57588,0.00047,17.58899]
[1776479282908,18.59,77334.97,0.3,-0.57615,0.00047,17.58658]
[1776479290069,18.59,77334.97,0.3,-0.57615,0.00047,17.58654]
[1776479290112,18.59,77334.97,0.3,-0.57615,0.00047,17.58654]
[1776479290171,18.59,77333.71,0.3,-0.57677,0.00047,17.58093]
[1776479295278,18.58,77330.27,0.3,-0.5784,0.00047,17.56583]
[1776479299230,18.58,77327.99,0.3,-0.57947,0.00047,17.55569]
[1776479299292,18.58,77327.99,0.3,-0.57947,0.00047,17.55569]
[1776479299332,18.58,77326.5,0.3,-0.58018,0.00047,17.54898]
[1776479305348,18.58,77325.78,0.3,-0.58053,0.00047,17.54557]
[1776479310384,18.57,77326.29,0.3,-0.5803,0.00047,17.54777]
[1776479313511,18.57,77325.99,0.3,-0.58047,0.00047,17.54121]
[1776479313550,18.57,77325.99,0.3,-0.58047,0.00047,17.54121]
[1776479315418,18.57,77325.99,0.3,-0.58048,0.00047,17.54118]
[1776479320454,18.57,77326.04,0.3,-0.58046,0.00047,17.54133]
[1776479324666,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479324713,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479324848,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479324921,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479325016,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479325045,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479325104,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479325264,18.57,77326.03,0.3,-0.58047,0.00047,17.54124]
[1776479325365,18.57,77324.12,0.3,-0.58137,0.00047,17.53254]
[1776479326496,18.57,77316.1,0.3,-0.58513,0.00047,17.49526]
[1776479327503,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479328932,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479328935,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479329013,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479329172,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479329200,18.57,77311.16,0.3,-0.58744,0.00047,17.47151]
[1776479329274,18.57,77311.27,0.3,-0.5874,0.00047,17.47201]
[1776479330525,18.57,77308.31,0.3,-0.58878,0.00047,17.4575]
[1776479333871,18.56,77308.0,0.3,-0.58893,0.00047,17.45593]
[1776479333908,18.56,77308.0,0.3,-0.58893,0.00047,17.45593]
[1776479333973,18.56,77310.21,0.3,-0.5879,0.00047,17.46678]
[1776479336567,18.56,77314.14,0.3,-0.58607,0.00047,17.48574]
[1776479337969,18.56,77314.14,0.3,-0.58607,0.00047,17.48574]
[1776479338050,18.56,77314.14,0.3,-0.58607,0.00047,17.48574]
[1776479338197,18.56,77314.14,0.3,-0.58607,0.00047,17.48574]
[1776479338298,18.56,77315.55,0.3,-0.58541,0.00047,17.49241]
[1776479343325,18.56,77315.59,0.3,-0.58541,0.00047,17.49245]
[1776479348651,18.56,77315.43,0.3,-0.5855,0.00047,17.49153]
[1776479350136,18.56,77315.43,0.3,-0.5855,0.00047,17.49153]
[1776479350171,18.56,77315.43,0.3,-0.5855,0.00047,17.49153]
[1776479350206,18.55,77313.46,0.3,-0.58643,0.00047,17.48203]
[1776479353401,18.55,77310.3,0.3,-0.58792,0.00047,17.46663]
[1776479358721,18.55,77310.59,0.3,-0.58779,0.00047,17.46794]
[1776479362386,18.55,77311.04,0.3,-0.58758,0.00047,17.47009]
[1776479362421,18.55,77311.04,0.3,-0.58758,0.00047,17.47009]
[1776479362428,18.55,77311.04,0.3,-0.58758,0.00047,17.47009]
[1776479362456,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479362466,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479362542,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479362676,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479362886,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479362891,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479363101,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479363350,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479363394,18.55,77310.77,0.3,-0.58771,0.00047,17.46876]
[1776479363564,18.55,77311.74,0.3,-0.58726,0.00047,17.47344]
[1776479363759,18.55,77311.74,0.3,-0.58726,0.00047,17.47344]
[1776479369801,18.55,77312.99,0.3,-0.58669,0.00047,17.47938]
[1776479372488,18.54,77312.87,0.3,-0.58677,0.00047,17.47358]
[1776479372523,18.54,77312.87,0.3,-0.58677,0.00047,17.47358]
[1776479372993,18.54,77313.37,0.3,-0.58654,0.00047,17.47596]
[1776479377571,18.54,77314.1,0.3,-0.58621,0.00047,17.47942]
[1776479377600,18.54,77314.1,0.3,-0.58621,0.00047,17.47942]
[1776479377858,18.54,77314.6,0.3,-0.58597,0.00047,17.48181]
[1776479380879,18.54,77317.55,0.3,-0.5846,0.00047,17.49579]
[1776479387927,18.54,77318.82,0.3,-0.58402,0.00047,17.5016]
[1776479392963,18.54,77318.99,0.3,-0.58395,0.00047,17.50231]
[1776479395931,18.54,77317.65,0.3,-0.58458,0.00047,17.496]
[1776479396093,18.54,77317.65,0.3,-0.58458,0.00047,17.496]
[1776479396182,18.54,77317.65,0.3,-0.58458,0.00047,17.49596]
[1776479403035,18.53,77317.65,0.3,-0.58459,0.00047,17.49587]
[1776479410085,18.53,77319.32,0.3,-0.58382,0.00047,17.50363]
[1776479415271,18.53,77316.87,0.3,-0.58497,0.00047,17.49206]
[1776479415306,18.53,77316.87,0.3,-0.58497,0.00047,17.49206]
[1776479415373,18.53,77316.44,0.3,-0.58517,0.00047,17.49002]
[1776479416129,18.53,77316.44,0.3,-0.58517,0.00047,17.49002]
[1776479424183,18.53,77316.69,0.3,-0.58506,0.00047,17.49118]
[1776479429218,18.53,77317.23,0.3,-0.5848,0.00047,17.49374]
[1776479435765,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479435870,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436003,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436098,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436144,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436164,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436183,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436221,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436291,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436380,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436442,18.53,77317.09,0.3,-0.58489,0.00047,17.48789]
[1776479436388,18.53,77307.86,0.3,-0.58922,0.00047,17.44314]
[1776479436576,18.53,77307.86,0.3,-0.58922,0.00047,17.44314]
[1776479437274,18.53,77307.86,0.3,-0.58922,0.00047,17.44309]
[1776479438282,18.53,77298.5,0.3,-0.5936,0.00047,17.39558]
[1776479439288,18.53,77298.33,0.3,-0.59368,0.00047,17.39469]
[1776479444325,18.53,77300.1,0.3,-0.59286,0.00047,17.40376]
[1776479449358,18.52,77301.05,0.3,-0.59243,0.00047,17.40849]
[1776479451926,18.52,77300.59,0.3,-0.59265,0.00047,17.4061]
[1776479451990,18.52,77300.59,0.3,-0.59265,0.00047,17.4061]
[1776479452381,18.52,77300.52,0.3,-0.59269,0.00047,17.40568]
[1776479457087,18.52,77300.55,0.3,-0.59268,0.00047,17.40579]
[1776479457129,18.52,77300.55,0.3,-0.59268,0.00047,17.40579]
[1776479457415,18.52,77300.13,0.3,-0.59288,0.00047,17.40359]
[1776479458428,18.52,77300.13,0.3,-0.59288,0.00047,17.40359]
[1776479458501,18.52,77300.13,0.3,-0.59288,0.00047,17.40359]
[1776479458525,18.52,77297.35,0.3,-0.59418,0.00047,17.38917]
[1776479460436,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479460817,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479460835,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479460864,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479460894,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479460990,18.52,77293.17,0.3,-0.59614,0.00047,17.3671]
[1776479461446,18.52,77291.62,0.3,-0.59686,0.00047,17.35877]
[1776479462449,18.52,77286.09,0.3,-0.59944,0.00047,17.3288]
[1776479464315,18.52,77283.86,0.3,-0.60048,0.00047,17.31653]
[1776479464588,18.52,77282.14,0.3,-0.60128,0.00046,17.30701]
[1776479464597,18.52,77282.14,0.3,-0.60128,0.00046,17.30701]
[1776479464722,18.52,77282.14,0.3,-0.60128,0.00046,17.30701]
[1776479465473,18.52,77281.27,0.3,-0.60168,0.00046,17.3022]
[1776479470506,18.52,77278.81,0.3,-0.6028,0.00046,17.2886]
[1776479476547,18.53,77277.96,0.3,-0.60317,0.00046,17.28403]
[1776479484322,18.53,77276.35,0.3,-0.6039,0.00046,17.27514]
[1776479486621,18.53,77275.71,0.3,-0.60419,0.00046,17.27152]
[1776479486936,18.53,77275.71,0.3,-0.60419,0.00046,17.27152]
[1776479487008,18.53,77275.71,0.3,-0.60419,0.00046,17.27152]
[1776479487346,18.53,77275.71,0.3,-0.60419,0.00046,17.27152]
[1776479487447,18.53,77275.32,0.3,-0.60437,0.00046,17.26934]
[1776479488765,18.53,77275.79,0.3,-0.60415,0.00046,17.27203]
[1776479494392,18.53,77274.62,0.3,-0.60471,0.00046,17.26026]
[1776479501723,18.54,77273.08,0.3,-0.60541,0.00046,17.25153]
[1776479506758,18.54,77272.2,0.3,-0.60581,0.00046,17.24653]
[1776479514532,18.54,77270.93,0.3,-0.60639,0.00046,17.23927]
[1776479519855,18.54,77270.45,0.3,-0.60661,0.00046,17.23654]
[1776479522187,18.54,77270.45,0.3,-0.60661,0.00046,17.23654]
[1776479522212,18.54,77270.45,0.3,-0.60661,0.00046,17.23654]
[1776479522442,18.54,77270.45,0.3,-0.60661,0.00046,17.23654]
[1776479522543,18.54,77266.5,0.3,-0.60843,0.00046,17.21337]
[1776479522807,18.54,77266.5,0.3,-0.60843,0.00046,17.21337]
[1776479527912,18.54,77261.99,0.3,-0.6105,0.00046,17.1866]
[1776479532946,18.55,77259.78,0.3,-0.6115,0.00046,17.17344]
[1776479536456,18.55,77259.2,0.3,-0.61176,0.00046,17.17]
[1776479536558,18.55,77259.14,0.3,-0.61178,0.00046,17.16972]
[1776479540535,18.55,77259.14,0.3,-0.61178,0.00046,17.16976]
[1776479540580,18.55,77259.33,0.3,-0.61168,0.00046,17.17103]
[1776479540712,18.55,77259.33,0.3,-0.61168,0.00046,17.17103]
[1776479542179,18.55,77259.33,0.3,-0.61168,0.00046,17.17103]
[1776479542261,18.55,77257.48,0.3,-0.61253,0.00046,17.15981]
[1776479543586,18.55,77257.48,0.3,-0.61253,0.00046,17.15981]
[1776479543605,18.55,77257.48,0.3,-0.61253,0.00046,17.15981]
[1776479543687,18.55,77257.48,0.3,-0.61253,0.00046,17.15985]
[1776479546681,18.55,77257.48,0.3,-0.61252,0.00046,17.15989]
[1776479547045,18.55,77257.48,0.3,-0.61252,0.00046,17.15996]
[1776479549793,18.55,77258.0,0.3,-0.61227,0.00046,17.16322]
[1776479549888,18.55,77258.0,0.3,-0.61227,0.00046,17.16322]
[1776479550416,18.56,77258.64,0.3,-0.61197,0.00046,17.16719]
[1776479555756,18.56,77260.18,0.3,-0.61128,0.00046,17.17144]
[1776479555857,18.56,77260.45,0.3,-0.61116,0.00046,17.17308]
[1776479561147,18.56,77262.2,0.3,-0.61034,0.00046,17.18379]
[1776479562150,18.56,77264.92,0.3,-0.60908,0.00046,17.20007]
[1776479564956,18.56,77262.99,0.3,-0.60997,0.00046,17.18857]
[1776479565086,18.56,77262.99,0.3,-0.60997,0.00046,17.18857]
[1776479565187,18.56,77263.22,0.3,-0.60986,0.00046,17.18997]
[1776479570206,18.56,77263.22,0.3,-0.60986,0.00046,17.19003]
[1776479573227,18.56,77268.57,0.3,-0.60739,0.00046,17.22175]
[1776479574888,18.56,77270.35,0.3,-0.60656,0.00046,17.23214]
[1776479575073,18.56,77270.35,0.3,-0.60656,0.00046,17.23214]
[1776479575147,18.56,77270.35,0.3,-0.60656,0.00046,17.23214]
[1776479575241,18.56,77270.22,0.3,-0.60663,0.00046,17.23137]
[1776479577327,18.56,77269.97,0.3,-0.60674,0.00046,17.2299]
[1776479579146,18.56,77269.91,0.3,-0.60677,0.00046,17.22952]
[1776479579182,18.56,77269.91,0.3,-0.60677,0.00046,17.22952]
[1776479580275,18.56,77268.96,0.3,-0.60721,0.00046,17.22394]
[1776479584317,18.56,77268.21,0.3,-0.60756,0.00046,17.2195]
[1776479589339,18.56,77268.13,0.3,-0.60761,0.00046,17.21898]
[1776479595334,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595403,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595411,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595505,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595572,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595575,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595663,18.56,77268.38,0.3,-0.60749,0.00046,17.22045]
[1776479595606,18.56,77269.43,0.3,-0.60701,0.00046,17.22658]
[1776479596590,18.56,77275.16,0.3,-0.60435,0.00046,17.25972]
[1776479601425,18.56,77274.9,0.3,-0.60448,0.00046,17.25817]
[1776479602434,18.56,77270.86,0.3,-0.60635,0.00046,17.23483]
[1776479603439,18.56,77267.74,0.3,-0.6078,0.00046,17.21655]
[1776479608475,18.56,77267.29,0.3,-0.60801,0.00046,17.21384]
[1776479612761,18.56,77267.83,0.3,-0.60779,0.00046,17.21177]
[1776479612787,18.56,77267.83,0.3,-0.60779,0.00046,17.21177]
[1776479613510,18.56,77268.32,0.3,-0.60756,0.00046,17.21465]
[1776479619554,18.56,77267.92,0.3,-0.60775,0.00046,17.21231]
[1776479619896,18.56,77267.92,0.3,-0.60775,0.00046,17.21231]
[1776479619941,18.56,77267.92,0.3,-0.60775,0.00046,17.21231]
[1776479619963,18.56,77267.92,0.3,-0.60775,0.00046,17.21231]
[1776479620558,18.56,77271.48,0.3,-0.6061,0.00046,17.23314]
[1776479624989,18.56,77271.94,0.3,-0.60588,0.00046,17.23583]
[1776479625034,18.56,77271.94,0.3,-0.60588,0.00046,17.23583]
[1776479625172,18.56,77271.94,0.3,-0.60588,0.00046,17.23583]
[1776479625251,18.56,77271.94,0.3,-0.60588,0.00046,17.23583]
[1776479625593,18.56,77271.88,0.3,-0.60591,0.00046,17.2355]
[1776479626027,18.56,77271.88,0.3,-0.60591,0.00046,17.2355]
[1776479626061,18.56,77271.88,0.3,-0.60591,0.00046,17.2355]
[1776479626128,18.56,77271.76,0.3,-0.60597,0.00046,17.23481]
[1776479628615,18.56,77275.82,0.3,-0.60409,0.00046,17.25812]
[1776479633648,18.55,77276.77,0.3,-0.60366,0.00046,17.26337]
[1776479634268,18.55,77276.77,0.3,-0.60366,0.00046,17.26337]
[1776479634332,18.55,77276.77,0.3,-0.60366,0.00046,17.26337]
[1776479634661,18.55,77272.97,0.3,-0.60543,0.00046,17.24157]
[1776479639693,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640402,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640453,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640466,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640513,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640536,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640629,18.55,77271.15,0.3,-0.60628,0.00046,17.23092]
[1776479640700,18.55,77270.99,0.3,-0.60635,0.00046,17.22997]
[1776479640745,18.55,77270.99,0.3,-0.60635,0.00046,17.22997]
[1776479645483,18.55,77270.53,0.3,-0.60657,0.00046,17.22727]
[1776479645539,18.55,77270.53,0.3,-0.60657,0.00046,17.22727]
[1776479645582,18.55,77270.65,0.3,-0.60651,0.00046,17.22798]
[1776479647482,18.55,77270.49,0.3,-0.60659,0.00046,17.22704]
[1776479647532,18.55,77270.49,0.3,-0.60659,0.00046,17.22704]
[1776479647702,18.55,77270.49,0.3,-0.60659,0.00046,17.22704]
[1776479647583,18.55,77270.35,0.3,-0.60665,0.00046,17.22623]
[1776479652788,18.55,77268.16,0.3,-0.60767,0.00046,17.21332]
[1776479658651,18.55,77267.63,0.3,-0.60792,0.00046,17.21015]
[1776479658710,18.55,77267.63,0.3,-0.60792,0.00046,17.21015]
[1776479659658,18.55,77267.61,0.3,-0.60793,0.00046,17.21004]
[1776479659731,18.55,77267.61,0.3,-0.60793,0.00046,17.21004]
[1776479658829,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479659893,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479659916,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479659971,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479660106,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479660494,18.55,77266.24,0.3,-0.60856,0.00046,17.20195]
[1776479660595,18.55,77260.04,0.3,-0.61142,0.00046,17.16475]
[1776479661677,18.55,77260.04,0.3,-0.61142,0.00046,17.16475]
[1776479661850,18.55,77259.48,0.3,-0.61168,0.00046,17.16135]
[1776479663865,18.55,77256.13,0.3,-0.61323,0.00046,17.14085]
[1776479665786,18.55,77254.88,0.3,-0.6138,0.00046,17.13314]
[1776479665950,18.55,77254.88,0.3,-0.6138,0.00046,17.13314]
[1776479666372,18.55,77254.88,0.3,-0.6138,0.00046,17.13315]
[1776479672927,18.55,77252.77,0.3,-0.6148,0.00046,17.11482]
[1776479679982,18.55,77252.7,0.3,-0.61483,0.00046,17.11443]
[1776479681991,18.55,77256.68,0.3,-0.61299,0.00046,17.13911]
[1776479687027,18.55,77256.25,0.3,-0.61319,0.00046,17.1365]
[1776479689276,18.55,77256.25,0.3,-0.61319,0.00046,17.1365]
[1776479689377,18.55,77256.44,0.3,-0.6131,0.00046,17.13769]
[1776479694336,18.55,77255.63,0.3,-0.61347,0.00046,17.13272]
[1776479694437,18.55,77255.51,0.3,-0.61353,0.00046,17.13199]
[1776479700117,18.55,77257.68,0.3,-0.61252,0.00046,17.14536]
[1776479705486,18.55,77259.78,0.3,-0.61155,0.00046,17.15818]
[1776479705588,18.55,77259.29,0.3,-0.61178,0.00046,17.1552]
[1776479709188,18.55,77253.6,0.3,-0.6144,0.00046,17.12022]
[1776479714225,18.56,77251.58,0.3,-0.61532,0.00046,17.10779]
[1776479718651,18.56,77251.32,0.3,-0.61543,0.00046,17.10623]
[1776479718753,18.56,77250.12,0.3,-0.61598,0.00046,17.09878]
[1776479719287,18.56,77250.12,0.3,-0.61598,0.00046,17.09878]
[1776479725302,18.56,77253.37,0.3,-0.61447,0.00046,17.11921]
[1776479731351,18.56,77252.47,0.3,-0.61492,0.00046,17.10838]
[1776479738166,18.56,77251.51,0.3,-0.61536,0.00046,17.10241]
[1776479738267,18.56,77251.51,0.3,-0.61536,0.00046,17.10242]
[1776479741100,18.56,77251.51,0.3,-0.61536,0.00046,17.10242]
[1776479741318,18.56,77251.51,0.3,-0.61536,0.00046,17.10242]
[1776479741622,18.56,77251.51,0.3,-0.61536,0.00046,17.10242]
[1776479749301,18.56,77251.41,0.3,-0.61541,0.00046,17.10175]
[1776479749402,18.56,77251.21,0.3,-0.6155,0.00046,17.10046]
[1776479756290,18.56,77254.93,0.3,-0.6138,0.00046,17.12353]
[1776479757391,18.56,77254.93,0.3,-0.6138,0.00046,17.12353]
[1776479757580,18.56,77254.93,0.3,-0.6138,0.00046,17.12353]
[1776479757638,18.56,77257.58,0.3,-0.61258,0.00046,17.13981]
[1776479765590,18.56,77260.69,0.3,-0.61115,0.00046,17.1586]
[1776479770625,18.55,77261.5,0.3,-0.61079,0.00046,17.1634]
[1776479773646,18.55,77264.41,0.3,-0.60945,0.00046,17.18081]
[1776479782893,18.55,77261.96,0.3,-0.61058,0.00046,17.16606]
[1776479783683,18.55,77261.96,0.3,-0.61058,0.00046,17.16606]
[1776479783819,18.55,77261.96,0.3,-0.61058,0.00046,17.16606]
[1776479783939,18.55,77261.56,0.3,-0.61078,0.00046,17.16356]
[1776479785730,18.55,77266.62,0.3,-0.60844,0.00046,17.1938]
[1776479786736,18.55,77270.5,0.3,-0.60664,0.00046,17.21658]
[1776479787764,18.55,77270.5,0.3,-0.60664,0.00046,17.21658]
[1776479790340,18.55,77270.29,0.3,-0.60674,0.00046,17.21532]
[1776479794017,18.55,77268.48,0.3,-0.60763,0.00046,17.19927]
[1776479794061,18.55,77268.48,0.3,-0.60763,0.00046,17.19927]
[1776479794271,18.55,77269.47,0.3,-0.60717,0.00046,17.20504]
[1776479798069,18.55,77268.27,0.3,-0.60774,0.00046,17.19787]
[1776479798097,18.55,77268.27,0.3,-0.60774,0.00046,17.19787]
[1776479798824,18.54,77269.08,0.3,-0.60737,0.00046,17.20255]
[1776479803526,18.54,77270.27,0.3,-0.60683,0.00046,17.2094]
[1776479803560,18.54,77270.27,0.3,-0.60683,0.00046,17.2094]
[1776479803757,18.54,77270.27,0.3,-0.60683,0.00046,17.2094]
[1776479803795,18.54,77270.27,0.3,-0.60683,0.00046,17.2094]
[1776479803859,18.54,77272.57,0.3,-0.60577,0.00046,17.22272]
[1776479804154,18.54,77272.57,0.3,-0.60577,0.00046,17.22272]
[1776479804234,18.54,77272.57,0.3,-0.60577,0.00046,17.22272]
[1776479804864,18.54,77272.79,0.3,-0.60567,0.00046,17.22396]
[1776479811915,18.54,77273.34,0.3,-0.60543,0.00046,17.22692]
[1776479812919,18.54,77269.06,0.3,-0.60742,0.00046,17.20196]
[1776479818326,18.54,77268.39,0.3,-0.60773,0.00046,17.19797]
[1776479818377,18.54,77268.39,0.3,-0.60773,0.00046,17.19797]
[1776479818869,18.54,77267.94,0.3,-0.60794,0.00046,17.19529]
[1776479821421,18.54,77267.85,0.3,-0.60799,0.00046,17.19475]
[1776479821455,18.54,77267.85,0.3,-0.60799,0.00046,17.19475]
[1776479821522,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479822955,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479823004,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479823081,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479823085,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479823125,18.54,77269.38,0.3,-0.60728,0.00046,17.20373]
[1776479823183,18.54,77276.03,0.3,-0.6042,0.00046,17.24224]
[1776479824073,18.54,77285.1,0.3,-0.59998,0.00047,17.29312]
[1776479825918,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479825984,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826196,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826256,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826378,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826380,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826431,18.54,77286.02,0.3,-0.59955,0.00047,17.29817]
[1776479826570,18.53,77296.7,0.3,-0.59457,0.00047,17.3553]
[1776479827578,18.53,77296.7,0.3,-0.59457,0.00047,17.3553]
[1776479827640,18.53,77296.7,0.3,-0.59457,0.00047,17.3553]
[1776479827679,18.53,77307.98,0.3,-0.5893,0.00047,17.41277]
[1776479829032,18.53,77309.28,0.3,-0.58869,0.00047,17.41916]
[1776479830652,18.53,77309.28,0.3,-0.58869,0.00047,17.41916]
[1776479830703,18.53,77309.28,0.3,-0.58869,0.00047,17.41916]
[1776479830741,18.53,77301.86,0.3,-0.59217,0.00047,17.38192]
[1776479832052,18.53,77305.25,0.3,-0.59058,0.00047,17.39911]
[1776479833709,18.53,77305.25,0.3,-0.59058,0.00047,17.39911]
[1776479833783,18.53,77305.25,0.3,-0.59058,0.00047,17.39911]
[1776479833881,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479834836,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479834910,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835204,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835217,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835268,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835469,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835511,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835556,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835561,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835571,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835629,18.53,77322.49,0.3,-0.58248,0.00047,17.48224]
[1776479835731,18.53,77338.35,0.3,-0.57502,0.00047,17.55228]
[1776479836526,18.53,77345.6,0.3,-0.57159,0.00047,17.58228]
[1776479838993,18.53,77345.78,0.3,-0.57151,0.00047,17.58299]
[1776479839065,18.53,77345.78,0.3,-0.57151,0.00047,17.58299]
[1776479839208,18.53,77346.57,0.3,-0.57113,0.00047,17.5862]
[1776479843129,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844086,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844090,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844151,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844299,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844357,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844508,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844531,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844558,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844701,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844911,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844916,18.53,77342.59,0.3,-0.57301,0.00047,17.57003]
[1776479844797,18.54,77341.24,0.3,-0.57364,0.00047,17.56448]
[1776479845467,18.54,77337.22,0.3,-0.57554,0.00047,17.54758]
[1776479850186,18.54,77332.6,0.3,-0.5777,0.00047,17.52781]
[1776479855254,18.54,77332.75,0.3,-0.57764,0.00047,17.52341]
[1776479863272,18.55,77333.08,0.3,-0.57746,0.00047,17.52511]
[1776479868309,18.55,77341.58,0.3,-0.57343,0.00047,17.56132]
[1776479870323,18.55,77343.09,0.3,-0.57272,0.00047,17.56757]
[1776479872547,18.55,77342.58,0.3,-0.57295,0.00047,17.56548]
[1776479872597,18.55,77342.58,0.3,-0.57295,0.00047,17.56548]
[1776479872769,18.55,77342.58,0.3,-0.57295,0.00047,17.56548]
[1776479872775,18.55,77342.58,0.3,-0.57295,0.00047,17.56548]
[1776479872812,18.55,77342.58,0.3,-0.57295,0.00047,17.56548]
[1776479872870,18.55,77341.81,0.3,-0.57332,0.00047,17.56233]
[1776479873770,18.55,77345.13,0.3,-0.57175,0.00047,17.57593]
[1776479874472,18.55,77345.13,0.3,-0.57175,0.00047,17.57593]
[1776479874487,18.55,77345.13,0.3,-0.57175,0.00047,17.57593]
[1776479874861,18.55,77350.04,0.3,-0.56943,0.00047,17.59552]
[1776479880393,18.55,77348.18,0.3,-0.57031,0.00047,17.58815]
[1776479881543,18.55,77348.18,0.3,-0.57031,0.00047,17.58815]
[1776479881577,18.55,77348.18,0.3,-0.57031,0.00047,17.58815]
[1776479881644,18.55,77345.43,0.3,-0.57161,0.00047,17.57713]
[1776479885625,18.56,77346.54,0.3,-0.57108,0.00047,17.58163]
[1776479885684,18.56,77346.54,0.3,-0.57108,0.00047,17.58163]
[1776479885726,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479886880,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887042,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887071,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887369,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887451,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887866,18.56,77347.01,0.3,-0.57086,0.00047,17.58352]
[1776479887911,18.56,77360.87,0.3,-0.5643,0.00047,17.63668]
[1776479889943,18.56,77360.87,0.3,-0.5643,0.00047,17.63668]
[1776479889459,18.56,77372.39,0.3,-0.55883,0.00047,17.67723]
[1776479890471,18.56,77372.82,0.3,-0.55862,0.00047,17.67873]
[1776479892511,18.56,77367.6,0.3,-0.56109,0.00047,17.66087]
[1776479897538,18.56,77366.15,0.3,-0.56178,0.00047,17.65576]
[1776479902573,18.56,77369.28,0.3,-0.5603,0.00047,17.66667]
[1776479904587,18.56,77372.66,0.3,-0.5587,0.00047,17.67818]
[1776479905071,18.56,77372.66,0.3,-0.5587,0.00047,17.67818]
[1776479905109,18.56,77372.66,0.3,-0.5587,0.00047,17.67818]
[1776479905594,18.56,77372.49,0.3,-0.55877,0.00047,17.67767]
[1776479908146,18.56,77371.67,0.3,-0.55916,0.00047,17.67491]
[1776479908212,18.56,77371.67,0.3,-0.55916,0.00047,17.67491]
[1776479908614,18.56,77370.91,0.3,-0.55952,0.00047,17.67232]
[1776479914660,18.56,77372.73,0.3,-0.55867,0.00047,17.67338]
[1776479918684,18.56,77376.2,0.3,-0.55702,0.00047,17.68489]
[1776479924728,18.56,77375.42,0.3,-0.55738,0.00047,17.6824]
[1776479925419,18.56,77375.42,0.3,-0.55738,0.00047,17.6824]
[1776479925468,18.56,77375.42,0.3,-0.55738,0.00047,17.6824]
[1776479925520,18.57,77375.63,0.3,-0.55728,0.00047,17.6831]
[1776479927441,18.57,77375.47,0.3,-0.55736,0.00047,17.68258]
[1776479927492,18.57,77375.47,0.3,-0.55736,0.00047,17.68258]
[1776479927748,18.57,77370.97,0.3,-0.55949,0.00047,17.66751]
[1776479935804,18.57,77369.27,0.3,-0.5603,0.00047,17.66169]
[1776479936572,18.57,77369.27,0.3,-0.5603,0.00047,17.66169]
[1776479936616,18.57,77369.27,0.3,-0.5603,0.00047,17.66169]
[1776479936811,18.57,77370.12,0.3,-0.55989,0.00047,17.66461]
[1776479938577,18.57,77369.45,0.3,-0.56021,0.00047,17.6623]
[1776479938688,18.57,77369.45,0.3,-0.56021,0.00047,17.6623]
[1776479938904,18.57,77369.45,0.3,-0.56021,0.00047,17.6623]
[1776479938935,18.57,77366.43,0.3,-0.56164,0.00047,17.65178]
[1776479941630,18.57,77364.77,0.3,-0.56243,0.00047,17.64589]
[1776479941665,18.57,77364.77,0.3,-0.56243,0.00047,17.64589]
[1776479941847,18.57,77362.63,0.3,-0.56344,0.00047,17.63821]
[1776479943861,18.57,77363.15,0.3,-0.5632,0.00047,17.6401]
[1776479943937,18.57,77363.15,0.3,-0.5632,0.00047,17.6401]
[1776479944046,18.57,77363.15,0.3,-0.5632,0.00047,17.6401]
[1776479943964,18.57,77363.38,0.3,-0.56309,0.00047,17.64092]
[1776479948821,18.56,77363.66,0.3,-0.56296,0.00047,17.64189]
[1776479948825,18.56,77363.66,0.3,-0.56296,0.00047,17.64189]
[1776479948889,18.56,77363.66,0.3,-0.56296,0.00047,17.64189]
[1776479949018,18.56,77363.66,0.3,-0.56296,0.00047,17.64189]
[1776479949067,18.56,77363.66,0.3,-0.56296,0.00047,17.64189]
[1776479949050,18.56,77362.77,0.3,-0.56338,0.00047,17.63868]
[1776479949230,18.56,77362.77,0.3,-0.56338,0.00047,17.63868]
[1776479949904,18.56,77362.77,0.3,-0.56339,0.00047,17.63867]
[1776479950911,18.56,77357.5,0.3,-0.56588,0.00047,17.61927]
[1776479952924,18.56,77352.6,0.3,-0.5682,0.00047,17.60062]
[1776479955836,18.56,77351.64,0.3,-0.56866,0.00047,17.59689]
[1776479955854,18.56,77351.64,0.3,-0.56866,0.00047,17.59689]
[1776479955949,18.56,77351.21,0.3,-0.56886,0.00047,17.5952]
[1776479958858,18.56,77351.29,0.3,-0.56883,0.00047,17.59549]
[1776479958916,18.56,77351.29,0.3,-0.56883,0.00047,17.59549]
[1776479958967,18.56,77351.08,0.3,-0.56893,0.00047,17.59466]
[1776479964001,18.56,77349.4,0.3,-0.56973,0.00047,17.58801]
[1776479967024,18.56,77354.65,0.3,-0.56725,0.00047,17.60836]
[1776479967286,18.56,77354.65,0.3,-0.56725,0.00047,17.60836]
[1776479967368,18.56,77354.65,0.3,-0.56725,0.00047,17.60836]
[1776479968030,18.56,77360.18,0.3,-0.56463,0.00047,17.62908]
[1776479970015,18.56,77362.14,0.3,-0.5637,0.00047,17.63624]
[1776479970057,18.56,77362.14,0.3,-0.5637,0.00047,17.63624]
[1776479971049,18.56,77364.06,0.3,-0.56281,0.00047,17.63802]
[1776479976086,18.56,77363.46,0.3,-0.56309,0.00047,17.63591]
[1776479981122,18.56,77358.84,0.3,-0.56527,0.00047,17.61907]
[1776479982223,18.56,77358.84,0.3,-0.56527,0.00047,17.61907]
[1776479982254,18.56,77358.84,0.3,-0.56527,0.00047,17.61907]
[1776479982355,18.56,77351.28,0.3,-0.56885,0.00047,17.59031]
[1776479985334,18.56,77350.11,0.3,-0.5694,0.00047,17.58573]
[1776479990613,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990618,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990660,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990741,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990817,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990933,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479990994,18.56,77350.76,0.3,-0.5691,0.00047,17.58825]
[1776479991034,18.56,77347.6,0.3,-0.5706,0.00047,17.57575]
[1776479992201,18.56,77344.28,0.3,-0.57217,0.00047,17.56236]
[1776479994215,18.56,77341.28,0.3,-0.57358,0.00047,17.55004]
[1776479999250,18.56,77341.6,0.3,-0.57343,0.00047,17.5514]
[1776480004285,18.56,77343.33,0.3,-0.57261,0.00047,17.55853]
[1776480009320,18.56,77342.6,0.3,-0.57296,0.00047,17.55549]
[1776480011333,18.56,77348.33,0.3,-0.57025,0.00047,17.57864]
[1776480013666,18.56,77349.47,0.3,-0.56972,0.00047,17.58314]
[1776480013691,18.56,77349.47,0.3,-0.56972,0.00047,17.58314]
[1776480013732,18.56,77349.47,0.3,-0.56972,0.00047,17.58314]
[1776480013895,18.56,77349.84,0.3,-0.56954,0.00047,17.58458]
[1776480015261,18.56,77349.84,0.3,-0.56955,0.00047,17.58456]
[1776480015310,18.56,77349.84,0.3,-0.56955,0.00047,17.58456]
[1776480015363,18.56,77357.73,0.3,-0.56581,0.00047,17.61486]
[1776480016369,18.56,77359.85,0.3,-0.5648,0.00047,17.62275]
[1776480017900,18.56,77359.85,0.3,-0.5648,0.00047,17.62275]
[1776480017936,18.56,77359.85,0.3,-0.5648,0.00047,17.62275]
[1776480018001,18.56,77371.47,0.3,-0.55929,0.00047,17.66393]
[1776480020913,18.56,77373.29,0.3,-0.55843,0.00047,17.67007]
[1776480020972,18.56,77373.29,0.3,-0.55843,0.00047,17.67007]
[1776480021014,18.56,77375.07,0.3,-0.55758,0.00048,17.67599]
[1776480025323,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025359,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025444,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025509,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025537,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025603,18.56,77374.95,0.3,-0.55764,0.00048,17.67559]
[1776480025704,18.56,77385.03,0.3,-0.55285,0.00048,17.70769]
[1776480026441,18.56,77385.03,0.3,-0.55285,0.00048,17.70769]
[1776480028456,18.56,77389.61,0.3,-0.55067,0.00048,17.72143]
[1776480030469,18.56,77383.42,0.3,-0.55362,0.00048,17.70273]
[1776480032115,18.56,77383.42,0.3,-0.55362,0.00048,17.70273]
[1776480032199,18.56,77383.42,0.3,-0.55362,0.00048,17.70273]
[1776480032485,18.56,77380.86,0.3,-0.55485,0.00048,17.6896]
[1776480036147,18.56,77378.61,0.3,-0.55592,0.00048,17.68244]
[1776480036207,18.56,77377.54,0.3,-0.55642,0.00048,17.679]
[1776480036245,18.56,77377.54,0.3,-0.55642,0.00048,17.679]
[1776480036326,18.56,77377.54,0.3,-0.55642,0.00048,17.679]
[1776480036423,18.56,77377.54,0.3,-0.55642,0.00048,17.679]
[1776480036662,18.56,77377.54,0.3,-0.55642,0.00048,17.679]
[1776480036720,18.56,77371.9,0.3,-0.5591,0.00047,17.66028]
[1776480037220,18.56,77371.9,0.3,-0.5591,0.00047,17.66028]
[1776480037281,18.56,77371.9,0.3,-0.5591,0.00047,17.66028]
[1776480037517,18.56,77371.9,0.3,-0.5591,0.00047,17.66028]
[1776480038525,18.56,77367.46,0.3,-0.56121,0.00047,17.64498]
[1776480039196,18.56,77367.46,0.3,-0.56121,0.00047,17.64498]
[1776480039226,18.56,77367.46,0.3,-0.56121,0.00047,17.64498]
[1776480039531,18.56,77363.44,0.3,-0.56312,0.00047,17.63071]
[1776480043559,18.56,77360.08,0.3,-0.56471,0.00047,17.61848]
[1776480046843,18.56,77359.51,0.3,-0.56498,0.00047,17.61639]
[1776480046873,18.56,77359.51,0.3,-0.56498,0.00047,17.61639]
[1776480046926,18.56,77359.51,0.3,-0.56498,0.00047,17.61639]
[1776480046964,18.56,77359.51,0.3,-0.56498,0.00047,17.61639]
[1776480047128,18.56,77359.51,0.3,-0.56498,0.00047,17.61639]
[1776480046974,18.56,77353.94,0.3,-0.56762,0.00047,17.59542]
[1776480048594,18.56,77348.7,0.3,-0.57009,0.00047,17.57499]
[1776480049786,18.56,77348.7,0.3,-0.57009,0.00047,17.57499]
[1776480049823,18.56,77348.7,0.3,-0.57009,0.00047,17.57499]
[1776480049887,18.56,77344.88,0.3,-0.5719,0.00047,17.55969]
[1776480051546,18.56,77344.88,0.3,-0.57189,0.00047,17.55971]
[1776480051592,18.56,77344.88,0.3,-0.57189,0.00047,17.55971]
[1776480051846,18.56,77344.88,0.3,-0.57189,0.00047,17.55971]
[1776480051948,18.57,77343.38,0.3,-0.5726,0.00047,17.55365]
[1776480054322,18.57,77342.58,0.3,-0.57297,0.00047,17.5504]
[1776480054379,18.57,77342.58,0.3,-0.57297,0.00047,17.5504]
[1776480054588,18.57,77342.58,0.3,-0.57297,0.00047,17.5504]
[1776480054636,18.57,77342.46,0.3,-0.57302,0.00047,17.54993]
[1776480059672,18.57,77342.3,0.3,-0.57308,0.00047,17.54939]
[1776480061690,18.57,77342.3,0.3,-0.57308,0.00047,17.54939]
[1776480061760,18.57,77342.3,0.3,-0.57308,0.00047,17.54939]
[1776480061966,18.57,77342.3,0.3,-0.57308,0.00047,17.54939]
[1776480062067,18.57,77339.36,0.3,-0.57447,0.00047,17.53723]
[1776480064706,18.57,77336.17,0.3,-0.57597,0.00047,17.52375]
[1776480069742,18.57,77333.94,0.3,-0.57701,0.00047,17.51423]
[1776480075783,18.58,77333.48,0.3,-0.57722,0.00047,17.51233]
[1776480076488,18.58,77333.48,0.3,-0.57722,0.00047,17.51233]
[1776480076529,18.58,77333.48,0.3,-0.57722,0.00047,17.51233]
[1776480076615,18.58,77333.48,0.3,-0.57722,0.00047,17.51233]
[1776480076790,18.58,77333.55,0.3,-0.57719,0.00047,17.51265]
[1776480081826,18.58,77334.26,0.3,-0.57684,0.00047,17.51578]
[1776480082833,18.58,77337.53,0.3,-0.5753,0.00047,17.52976]
[1776480088876,18.58,77339.95,0.3,-0.57416,0.00047,17.53994]
[1776480093910,18.58,77339.05,0.3,-0.5746,0.00047,17.53102]
[1776480096398,18.58,77341.87,0.3,-0.57327,0.00047,17.54275]
[1776480096409,18.58,77341.87,0.3,-0.57327,0.00047,17.54275]
[1776480096471,18.58,77341.87,0.3,-0.57327,0.00047,17.54275]
[1776480096506,18.58,77341.87,0.3,-0.57327,0.00047,17.54275]
[1776480096930,18.58,77342.71,0.3,-0.57288,0.00047,17.54621]
[1776480097291,18.58,77342.71,0.3,-0.57288,0.00047,17.54621]
[1776480097332,18.58,77342.71,0.3,-0.57288,0.00047,17.54621]
[1776480098072,18.58,77342.71,0.3,-0.57288,0.00047,17.54621]
[1776480098149,18.58,77342.71,0.3,-0.57288,0.00047,17.54621]
[1776480098172,18.58,77347.65,0.3,-0.57054,0.00047,17.56618]
[1776480098308,18.58,77347.65,0.3,-0.57054,0.00047,17.56618]
[1776480098360,18.58,77347.65,0.3,-0.57054,0.00047,17.56618]
[1776480098944,18.58,77347.65,0.3,-0.57054,0.00047,17.56618]
[1776480099952,18.58,77352.79,0.3,-0.56812,0.00047,17.58633]
[1776480102093,18.58,77353.94,0.3,-0.56757,0.00047,17.59073]
[1776480102111,18.58,77353.94,0.3,-0.56757,0.00047,17.59073]
[1776480102164,18.58,77353.94,0.3,-0.56757,0.00047,17.59073]
[1776480102196,18.58,77353.94,0.3,-0.56757,0.00047,17.59073]
[1776480102197,18.58,77353.66,0.3,-0.56771,0.00047,17.58961]
[1776480103979,18.58,77367.66,0.3,-0.56108,0.00047,17.64089]
[1776480104990,18.57,77373.4,0.3,-0.55836,0.00047,17.66048]
[1776480105463,18.57,77373.4,0.3,-0.55836,0.00047,17.66048]
[1776480105511,18.57,77373.4,0.3,-0.55836,0.00047,17.66048]
[1776480105722,18.57,77373.47,0.3,-0.55833,0.00047,17.66072]
[1776480111035,18.56,77367.43,0.3,-0.56125,0.00047,17.63971]
[1776480111521,18.56,77367.43,0.3,-0.56125,0.00047,17.63971]
[1776480111592,18.56,77367.43,0.3,-0.56125,0.00047,17.63971]
[1776480111755,18.56,77367.43,0.3,-0.56125,0.00047,17.63971]
[1776480112041,18.56,77364.73,0.3,-0.56253,0.00047,17.63017]
[1776480115565,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480115639,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480115971,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116017,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116021,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116079,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116156,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116166,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116181,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116196,18.56,77363.06,0.3,-0.56332,0.00047,17.6242]
[1776480116257,18.56,77361.78,0.3,-0.56392,0.00047,17.61956]
[1776480117620,18.56,77361.78,0.3,-0.56392,0.00047,17.61956]
[1776480117666,18.56,77361.78,0.3,-0.56392,0.00047,17.61956]
[1776480117688,18.56,77361.78,0.3,-0.56392,0.00047,17.61956]
[1776480118086,18.56,77361.78,0.3,-0.56392,0.00047,17.61956]
[1776480123119,18.56,77362.12,0.3,-0.56376,0.00047,17.62079]
[1776480128154,18.56,77363.18,0.3,-0.56326,0.00047,17.6246]
[1776480138225,18.56,77364.63,0.3,-0.56258,0.00047,17.62975]
[1776480140238,18.56,77367.86,0.3,-0.56105,0.00047,17.64114]
[1776480143956,18.56,77367.86,0.3,-0.56105,0.00047,17.64114]
[1776480143985,18.56,77367.86,0.3,-0.56105,0.00047,17.64114]
[1776480144265,18.54,77367.72,0.3,-0.56116,0.00048,17.64035]
[1776480145956,18.54,77366.95,0.3,-0.56153,0.00048,17.63764]
[1776480146061,18.54,77366.95,0.3,-0.56153,0.00048,17.63764]
[1776480146279,18.54,77366.43,0.3,-0.56178,0.00048,17.6358]
[1776480150006,18.54,77367.1,0.3,-0.56147,0.00048,17.63812]
[1776480150076,18.54,77367.1,0.3,-0.56147,0.00048,17.63812]
[1776480150108,18.54,77366.69,0.3,-0.56166,0.00048,17.63666]
[1776480152852,18.54,77366.86,0.3,-0.5616,0.00048,17.6321]
[1776480152930,18.54,77366.86,0.3,-0.5616,0.00048,17.6321]
[1776480152953,18.54,77367.15,0.3,-0.56147,0.00048,17.63311]
[1776480157442,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157509,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157565,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157568,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157634,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157732,18.54,77369.88,0.3,-0.56017,0.00048,17.64258]
[1776480157833,18.54,77371.06,0.3,-0.55961,0.00048,17.64662]
[1776480162392,18.54,77374.13,0.3,-0.55816,0.00048,17.65694]
[1776480164081,18.54,77374.13,0.3,-0.55816,0.00048,17.65694]
[1776480164150,18.54,77374.13,0.3,-0.55816,0.00048,17.65694]
[1776480164182,18.53,77374.79,0.3,-0.55785,0.00048,17.65912]
[1776480169197,18.53,77374.94,0.3,-0.55779,0.00048,17.65958]
[1776480169478,18.53,77374.94,0.3,-0.55779,0.00048,17.65958]
[1776480169583,18.53,77374.94,0.3,-0.55779,0.00048,17.65958]
[1776480174361,18.53,77376.08,0.3,-0.55725,0.00048,17.66332]
[1776480174390,18.53,77376.08,0.3,-0.55725,0.00048,17.66332]
[1776480174801,18.53,77376.08,0.3,-0.55725,0.00048,17.66332]
[1776480174868,18.53,77376.08,0.3,-0.55725,0.00048,17.66332]
[1776480175391,18.53,77375.77,0.3,-0.5574,0.00048,17.66229]
[1776480175441,18.53,77375.77,0.3,-0.5574,0.00048,17.66229]
[1776480175492,18.53,77376.36,0.3,-0.55712,0.00048,17.66423]
[1776480181525,18.53,77374.74,0.3,-0.5579,0.00048,17.65882]
[1776480186562,18.53,77372.77,0.3,-0.55884,0.00048,17.65218]
[1776480188719,18.53,77372.68,0.3,-0.55888,0.00048,17.65187]
[1776480188754,18.53,77372.68,0.3,-0.55888,0.00048,17.65187]
[1776480189016,18.53,77370.96,0.3,-0.5597,0.00048,17.64601]
[1776480190745,18.53,77370.96,0.3,-0.5597,0.00048,17.646]
[1776480190776,18.53,77370.96,0.3,-0.5597,0.00048,17.646]
[1776480190925,18.53,77370.96,0.3,-0.5597,0.00048,17.646]
[1776480191026,18.53,77370.52,0.3,-0.55991,0.00048,17.64448]
[1776480196630,18.52,77369.45,0.3,-0.56043,0.00048,17.64074]
[1776480201665,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480204419,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480204513,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480204555,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480204617,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480204822,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480205055,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480205061,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480205112,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480205269,18.52,77369.73,0.3,-0.5603,0.00048,17.64167]
[1776480205156,18.52,77367.71,0.3,-0.56127,0.00048,17.6346]
[1776480207079,18.52,77364.91,0.3,-0.5626,0.00048,17.62467]
[1776480207125,18.52,77364.91,0.3,-0.5626,0.00048,17.62467]
[1776480207311,18.52,77363.77,0.3,-0.56314,0.00048,17.62058]
[1776480208062,18.52,77363.77,0.3,-0.56314,0.00048,17.62058]
[1776480208133,18.52,77363.77,0.3,-0.56314,0.00048,17.62058]
[1776480208163,18.52,77363.98,0.3,-0.56304,0.00048,17.62134]
[1776480208369,18.52,77363.98,0.3,-0.56304,0.00048,17.62134]
[1776480215762,18.52,77365.28,0.3,-0.56245,0.00048,17.62081]
[1776480221198,18.52,77365.89,0.3,-0.56216,0.00048,17.62299]
[1776480221216,18.52,77365.89,0.3,-0.56216,0.00048,17.62299]
[1776480221299,18.52,77365.52,0.3,-0.56233,0.00048,17.62168]
[1776480225259,18.52,77365.39,0.3,-0.56239,0.00048,17.62123]
[1776480225355,18.52,77365.39,0.3,-0.56239,0.00048,17.62123]
[1776480225596,18.52,77365.56,0.3,-0.56231,0.00048,17.62184]
[1776480225833,18.52,77366.07,0.3,-0.56207,0.00048,17.62365]
[1776480230867,18.52,77368.64,0.3,-0.56085,0.00048,17.63271]
[1776480235904,18.52,77369.13,0.3,-0.56061,0.00048,17.63441]
[1776480240938,18.52,77369.73,0.3,-0.56033,0.00048,17.63649]
[1776480242409,18.52,77369.86,0.3,-0.56026,0.00048,17.63694]
[1776480242487,18.52,77369.86,0.3,-0.56026,0.00048,17.63694]
[1776480242611,18.52,77369.86,0.3,-0.56026,0.00048,17.63694]
[1776480244266,18.52,77363.9,0.3,-0.5631,0.00048,17.61588]
[1776480244294,18.52,77363.9,0.3,-0.5631,0.00048,17.61588]
[1776480244308,18.52,77363.9,0.3,-0.5631,0.00048,17.61588]
[1776480244338,18.52,77363.9,0.3,-0.5631,0.00048,17.61588]
[1776480244368,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480244594,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480244740,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480244816,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480244887,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480245186,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480245213,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480245317,18.52,77354.88,0.3,-0.56739,0.00047,17.58235]
[1776480245356,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480245497,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480245660,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480245725,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480245740,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480245795,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246052,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246072,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246135,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246163,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246328,18.52,77350.48,0.3,-0.56948,0.00047,17.56525]
[1776480246236,18.52,77324.2,0.3,-0.58191,0.00047,17.4532]
[1776480246623,18.52,77324.2,0.3,-0.58191,0.00047,17.4532]
[1776480246671,18.52,77324.2,0.3,-0.58191,0.00047,17.4532]
[1776480246767,18.52,77324.2,0.3,-0.58191,0.00047,17.4532]
[1776480246983,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247499,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247539,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247620,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247715,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247767,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247796,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247826,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480247989,18.52,77323.48,0.3,-0.58225,0.00047,17.44989]
[1776480248063,18.52,77299.64,0.3,-0.59346,0.00047,17.33328]
[1776480248996,18.52,77300.98,0.3,-0.59283,0.00047,17.34022]
[1776480250008,18.52,77294.5,0.3,-0.59587,0.00047,17.3064]
[1776480250735,18.52,77294.5,0.3,-0.59587,0.00047,17.3064]
[1776480250800,18.52,77294.5,0.3,-0.59587,0.00047,17.3064]
[1776480251012,18.52,77297.16,0.3,-0.59462,0.00047,17.32045]
[1776480251748,18.52,77297.16,0.3,-0.59462,0.00047,17.32045]
[1776480251799,18.52,77297.16,0.3,-0.59462,0.00047,17.32045]
[1776480252001,18.52,77297.16,0.3,-0.59462,0.00047,17.32045]
[1776480252102,18.52,77302.39,0.3,-0.59216,0.00047,17.34754]
[1776480254037,18.52,77306.27,0.3,-0.59034,0.00047,17.36721]
[1776480259071,18.52,77310.81,0.3,-0.5882,0.00047,17.38982]
[1776480260517,18.53,77312.5,0.3,-0.5874,0.00047,17.3981]
[1776480260542,18.53,77312.5,0.3,-0.5874,0.00047,17.3981]
[1776480261081,18.53,77313.33,0.3,-0.58701,0.00047,17.40214]
[1776480263896,18.53,77315.17,0.3,-0.58614,0.00047,17.41104]
[1776480263957,18.53,77315.17,0.3,-0.58614,0.00047,17.41104]
[1776480264106,18.53,77315.57,0.3,-0.58595,0.00047,17.41296]
[1776480267131,18.53,77318.7,0.3,-0.58448,0.00047,17.42787]
[1776480271157,18.53,77323.01,0.3,-0.58246,0.00047,17.44283]
[1776480272166,18.53,77327.9,0.3,-0.58015,0.00047,17.46511]
[1776480276095,18.53,77327.29,0.3,-0.58044,0.00047,17.46237]
[1776480276158,18.53,77327.29,0.3,-0.58044,0.00047,17.46237]
[1776480276393,18.53,77327.33,0.3,-0.58042,0.00047,17.46256]
[1776480281224,18.53,77322.73,0.3,-0.58259,0.00047,17.4416]
[1776480286259,18.53,77320.33,0.3,-0.58372,0.00047,17.43049]
[1776480291295,18.53,77320.81,0.3,-0.58349,0.00047,17.43277]
[1776480295800,18.53,77321.18,0.3,-0.58331,0.00047,17.43452]
[1776480295857,18.53,77321.18,0.3,-0.58331,0.00047,17.43452]
[1776480296332,18.53,77321.08,0.3,-0.58335,0.00047,17.43406]
[1776480301364,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480302724,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480302795,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480302991,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480302995,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480303066,18.53,77322.56,0.3,-0.58266,0.00047,17.44094]
[1776480303380,18.53,77322.21,0.3,-0.58282,0.00047,17.43933]
[1776480306402,18.53,77325.38,0.3,-0.58132,0.00047,17.45388]
[1776480308416,18.53,77320.06,0.3,-0.58383,0.00047,17.42932]
[1776480309829,18.53,77320.06,0.3,-0.58383,0.00047,17.42932]
[1776480309893,18.53,77320.06,0.3,-0.58383,0.00047,17.42932]
[1776480310428,18.53,77319.87,0.3,-0.58392,0.00047,17.42844]
[1776480311901,18.53,77319.87,0.3,-0.58392,0.00047,17.42844]
[1776480311929,18.53,77319.87,0.3,-0.58392,0.00047,17.42844]
[1776480312441,18.53,77320.52,0.3,-0.58361,0.00047,17.4315]
[1776480312589,18.53,77320.52,0.3,-0.58361,0.00047,17.4315]
[1776480318483,18.53,77320.41,0.3,-0.58366,0.00047,17.431]
[1776480321026,18.53,77320.7,0.3,-0.58353,0.00047,17.43236]
[1776480321060,18.53,77320.7,0.3,-0.58353,0.00047,17.43236]
[1776480321127,18.53,77321.01,0.3,-0.58338,0.00047,17.4338]
[1776480327548,18.53,77319.73,0.3,-0.58399,0.00047,17.42778]
[1776480329113,18.53,77319.73,0.3,-0.58399,0.00047,17.42778]
[1776480329170,18.53,77319.73,0.3,-0.58399,0.00047,17.42778]
[1776480329268,18.53,77319.73,0.3,-0.58399,0.00047,17.42778]
[1776480329369,18.53,77319.48,0.3,-0.58411,0.00047,17.4266]
[1776480330201,18.53,77319.48,0.3,-0.58411,0.00047,17.4266]
[1776480330212,18.53,77319.48,0.3,-0.58411,0.00047,17.4266]
[1776480330272,18.53,77319.48,0.3,-0.58411,0.00047,17.4266]
[1776480330462,18.53,77319.48,0.3,-0.58411,0.00047,17.4266]
[1776480330322,18.53,77319.62,0.3,-0.58404,0.00047,17.42725]
[1776480331153,18.53,77319.62,0.3,-0.58404,0.00047,17.42725]
[1776480331231,18.53,77319.62,0.3,-0.58404,0.00047,17.42725]
[1776480331255,18.53,77316.15,0.3,-0.5857,0.00047,17.40562]
[1776480336611,18.53,77315.88,0.3,-0.58583,0.00047,17.40431]
[1776480338281,18.53,77315.88,0.3,-0.58583,0.00047,17.40431]
[1776480338319,18.53,77315.88,0.3,-0.58583,0.00047,17.40431]
[1776480338382,18.53,77320.31,0.3,-0.58374,0.00047,17.42529]
[1776480339186,18.53,77320.31,0.3,-0.58374,0.00047,17.42529]
[1776480339208,18.53,77320.31,0.3,-0.58374,0.00047,17.42529]
[1776480339311,18.53,77320.31,0.3,-0.58374,0.00047,17.42529]
[1776480339358,18.53,77320.31,0.3,-0.58374,0.00047,17.42529]
[1776480345672,18.53,77317.84,0.3,-0.5849,0.00047,17.41372]
[1776480355741,18.54,77317.41,0.3,-0.58509,0.00047,17.4118]
[1776480358766,18.54,77313.58,0.3,-0.58689,0.00047,17.39349]
[1776480365813,18.54,77313.36,0.3,-0.58697,0.00047,17.3926]
[1776480368736,18.54,77313.53,0.3,-0.58689,0.00047,17.39345]
[1776480368785,18.54,77313.53,0.3,-0.58689,0.00047,17.39345]
[1776480368838,18.54,77313.67,0.3,-0.58682,0.00047,17.39417]
[1776480373869,18.55,77314.73,0.3,-0.58631,0.00047,17.39941]
[1776480374871,18.55,77314.73,0.3,-0.58631,0.00047,17.39941]
[1776480374909,18.55,77314.73,0.3,-0.58631,0.00047,17.39941]
[1776480374925,18.55,77315.13,0.3,-0.58612,0.00047,17.40136]
[1776480379341,18.55,77317.11,0.3,-0.58518,0.00047,17.41085]
[1776480379398,18.55,77317.11,0.3,-0.58518,0.00047,17.41085]
[1776480379443,18.55,77316.93,0.3,-0.58526,0.00047,17.41007]
[1776480381021,18.55,77316.93,0.3,-0.58526,0.00047,17.41007]
[1776480381054,18.55,77316.93,0.3,-0.58526,0.00047,17.41007]
[1776480381123,18.55,77318.2,0.3,-0.58466,0.00047,17.41611]
[1776480384056,18.55,77318.79,0.3,-0.58437,0.00047,17.41894]
[1776480384082,18.55,77318.79,0.3,-0.58437,0.00047,17.41894]
[1776480384157,18.55,77321.5,0.3,-0.5831,0.00047,17.43162]
[1776480387260,18.55,77322.68,0.3,-0.58254,0.00047,17.43712]
[1776480387317,18.55,77322.68,0.3,-0.58254,0.00047,17.43712]
[1776480387362,18.55,77323.46,0.3,-0.58216,0.00047,17.44074]
[1776480393007,18.55,77323.15,0.3,-0.58233,0.00047,17.43421]
[1776480400291,18.56,77323.97,0.3,-0.58193,0.00047,17.43803]
[1776480400320,18.56,77323.97,0.3,-0.58193,0.00047,17.43803]
[1776480400392,18.56,77323.75,0.3,-0.58202,0.00047,17.43712]
[1776480406336,18.56,77323.75,0.3,-0.58202,0.00047,17.43714]
[1776480406370,18.56,77323.75,0.3,-0.58202,0.00047,17.43714]
[1776480406437,18.56,77323.59,0.3,-0.58209,0.00047,17.43651]
[1776480408378,18.56,77323.59,0.3,-0.58209,0.00047,17.43651]
[1776480408399,18.56,77323.59,0.3,-0.58209,0.00047,17.43651]
[1776480408479,18.56,77323.59,0.3,-0.58208,0.00047,17.43655]
[1776480410411,18.56,77323.59,0.3,-0.58208,0.00047,17.43655]
[1776480410429,18.56,77323.59,0.3,-0.58208,0.00047,17.43655]
[1776480410512,18.56,77323.59,0.3,-0.58208,0.00047,17.4366]
[1776480420531,18.56,77323.59,0.3,-0.58208,0.00047,17.43662]
[1776480420566,18.56,77323.59,0.3,-0.58208,0.00047,17.43662]
[1776480421212,18.57,77323.06,0.3,-0.5823,0.00047,17.43438]
[1776480422611,18.57,77323.0,0.3,-0.58233,0.00047,17.43413]
[1776480422634,18.57,77323.0,0.3,-0.58233,0.00047,17.43413]
[1776480423218,18.57,77328.87,0.3,-0.57956,0.00047,17.46071]
[1776480426724,18.57,77326.79,0.3,-0.58054,0.00047,17.45145]
[1776480426764,18.57,77326.79,0.3,-0.58054,0.00047,17.45145]
[1776480427246,18.57,77325.63,0.3,-0.58108,0.00047,17.44623]
[1776480429746,18.57,77325.76,0.3,-0.58102,0.00047,17.44684]
[1776480429787,18.57,77325.76,0.3,-0.58102,0.00047,17.44684]
[1776480429847,18.57,77325.58,0.3,-0.5811,0.00047,17.44606]
[1776480434901,18.57,77325.58,0.3,-0.58109,0.00047,17.4461]
[1776480434928,18.57,77325.58,0.3,-0.58109,0.00047,17.4461]
[1776480435003,18.57,77324.93,0.3,-0.58139,0.00047,17.44321]
[1776480436911,18.58,77324.93,0.3,-0.58139,0.00047,17.44324]
[1776480436938,18.58,77324.93,0.3,-0.58139,0.00047,17.44324]
[1776480437012,18.58,77325.05,0.3,-0.58133,0.00047,17.44379]
[1776480444367,18.58,77324.74,0.3,-0.58147,0.00047,17.44249]
[1776480446010,18.58,77324.74,0.3,-0.58147,0.00047,17.44249]
[1776480446058,18.58,77324.74,0.3,-0.58147,0.00047,17.44249]
[1776480446112,18.58,77324.34,0.3,-0.58165,0.00047,17.44069]
[1776480447801,18.58,77324.34,0.3,-0.58165,0.00047,17.44072]
[1776480447811,18.58,77324.34,0.3,-0.58165,0.00047,17.44072]
[1776480451081,18.58,77324.6,0.3,-0.58152,0.00047,17.44193]
[1776480451138,18.58,77324.6,0.3,-0.58152,0.00047,17.44193]
[1776480451319,18.58,77324.45,0.3,-0.58162,0.00047,17.43607]
[1776480453120,18.58,77324.45,0.3,-0.58161,0.00047,17.4361]
[1776480453161,18.58,77324.45,0.3,-0.58161,0.00047,17.4361]
[1776480453221,18.58,77324.09,0.3,-0.58178,0.00047,17.43446]
[1776480456174,18.58,77323.8,0.3,-0.58191,0.00047,17.43321]
[1776480456218,18.58,77323.8,0.3,-0.58191,0.00047,17.43321]
[1776480456275,18.58,77323.63,0.3,-0.58199,0.00047,17.43244]
[1776480462201,18.59,77323.52,0.3,-0.58203,0.00047,17.43204]
[1776480462235,18.59,77323.52,0.3,-0.58203,0.00047,17.43204]
[1776480462510,18.59,77323.52,0.3,-0.58202,0.00047,17.4321]
[1776480465321,18.59,77323.56,0.3,-0.582,0.00047,17.43234]
[1776480465338,18.59,77323.56,0.3,-0.582,0.00047,17.43234]
[1776480465392,18.59,77323.53,0.3,-0.58201,0.00047,17.43223]
[1776480471328,18.59,77323.57,0.3,-0.58198,0.00047,17.43254]
[1776480476609,18.6,77323.57,0.3,-0.58196,0.00047,17.43268]
[1776480479551,18.6,77323.57,0.3,-0.58196,0.00047,17.43268]
[1776480479600,18.6,77323.57,0.3,-0.58196,0.00047,17.43268]
[1776480479652,18.6,77323.55,0.3,-0.58197,0.00047,17.43263]
[1776480480008,18.6,77323.55,0.3,-0.58197,0.00047,17.43263]
[1776480480068,18.6,77323.55,0.3,-0.58197,0.00047,17.43263]
[1776480480556,18.6,77323.55,0.3,-0.58197,0.00047,17.43263]
[1776480480584,18.6,77323.55,0.3,-0.58197,0.00047,17.43263]
[1776480485721,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480485786,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480485796,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480485886,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480485973,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480485983,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480486040,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480486065,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480486679,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480487217,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480487275,18.6,77325.49,0.3,-0.58105,0.00047,17.44151]
[1776480487687,18.6,77311.98,0.3,-0.5874,0.00047,17.3782]
[1776480488694,18.6,77308.58,0.3,-0.58899,0.00047,17.36162]
[1776480489700,18.6,77312.17,0.3,-0.5873,0.00047,17.37919]
[1776480490770,18.6,77312.17,0.3,-0.5873,0.00047,17.37919]
[1776480490781,18.6,77312.17,0.3,-0.5873,0.00047,17.37919]
[1776480490823,18.6,77312.17,0.3,-0.5873,0.00047,17.37919]
[1776480491473,18.6,77313.67,0.3,-0.5866,0.00047,17.38643]
[1776480493868,18.6,77314.73,0.3,-0.5861,0.00047,17.39152]
[1776480493898,18.6,77314.73,0.3,-0.5861,0.00047,17.39152]
[1776480493970,18.6,77319.0,0.3,-0.58409,0.00047,17.41171]
[1776480494908,18.6,77319.0,0.3,-0.58409,0.00047,17.41171]
[1776480494968,18.6,77319.0,0.3,-0.58409,0.00047,17.41171]
[1776480495009,18.6,77319.29,0.3,-0.58396,0.00047,17.41306]
[1776480500007,18.6,77321.29,0.3,-0.58302,0.00047,17.42232]
[1776480500081,18.6,77321.29,0.3,-0.58302,0.00047,17.42232]
[1776480500110,18.6,77322.91,0.3,-0.58226,0.00047,17.42977]
[1776480503076,18.6,77323.23,0.3,-0.58211,0.00047,17.43121]
[1776480503114,18.6,77323.23,0.3,-0.58211,0.00047,17.43121]
[1776480503142,18.6,77323.23,0.3,-0.58211,0.00047,17.43121]
[1776480503177,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480503927,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480503960,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480504042,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480504570,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480504579,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480504632,18.6,77323.23,0.3,-0.58212,0.00047,17.43119]
[1776480504661,18.6,77322.96,0.3,-0.58225,0.00047,17.42993]
[1776480505203,18.6,77326.59,0.3,-0.58054,0.00047,17.44641]
[1776480507166,18.6,77326.59,0.3,-0.58054,0.00047,17.44642]
[1776480507205,18.6,77326.59,0.3,-0.58054,0.00047,17.44642]
[1776480507267,18.6,77327.76,0.3,-0.57999,0.00047,17.45166]
[1776480511296,18.6,77327.54,0.3,-0.58009,0.00047,17.45068]
[1776480511360,18.6,77327.54,0.3,-0.58009,0.00047,17.45068]
[1776480511613,18.6,77326.84,0.3,-0.58044,0.00047,17.44233]
[1776480513245,18.6,77326.84,0.3,-0.58044,0.00047,17.44233]
[1776480513293,18.6,77326.84,0.3,-0.58044,0.00047,17.44233]
[1776480513346,18.6,77326.48,0.3,-0.58061,0.00047,17.44071]
[1776480518296,18.6,77326.48,0.3,-0.58062,0.00047,17.4407]
[1776480518328,18.6,77326.48,0.3,-0.58062,0.00047,17.4407]
[1776480518397,18.6,77325.56,0.3,-0.58105,0.00047,17.43653]
[1776480521316,18.6,77325.52,0.3,-0.58107,0.00047,17.43635]
[1776480521367,18.6,77325.52,0.3,-0.58107,0.00047,17.43635]
[1776480521417,18.6,77325.61,0.3,-0.58103,0.00047,17.43676]
[1776480523198,18.6,77325.61,0.3,-0.58103,0.00047,17.43676]
[1776480523248,18.6,77325.61,0.3,-0.58103,0.00047,17.43676]
[1776480523281,18.6,77323.13,0.3,-0.58219,0.00047,17.42547]
[1776480523916,18.6,77323.13,0.3,-0.58219,0.00047,17.42547]
[1776480523988,18.6,77323.13,0.3,-0.58219,0.00047,17.42547]
[1776480524360,18.6,77316.19,0.3,-0.58546,0.00047,17.39309]
[1776480525963,18.6,77314.21,0.3,-0.58638,0.00047,17.38369]
[1776480527416,18.6,77314.21,0.3,-0.58638,0.00047,17.38369]
[1776480527853,18.6,77314.32,0.3,-0.58632,0.00047,17.38429]
[1776480527977,18.6,77314.32,0.3,-0.58632,0.00047,17.38429]
[1776480533581,18.6,77313.0,0.3,-0.58693,0.00047,17.37809]
[1776480533604,18.6,77313.0,0.3,-0.58693,0.00047,17.37809]
[1776480533682,18.6,77313.34,0.3,-0.58676,0.00047,17.37981]
[1776480537796,18.61,77314.14,0.3,-0.58637,0.00047,17.38378]
[1776480537829,18.61,77314.14,0.3,-0.58637,0.00047,17.38378]
[1776480538047,18.61,77314.14,0.3,-0.58637,0.00047,17.38382]
[1776480539643,18.61,77314.14,0.3,-0.58637,0.00047,17.38382]
[1776480539679,18.61,77314.14,0.3,-0.58637,0.00047,17.38382]
[1776480539744,18.61,77314.1,0.3,-0.58638,0.00047,17.38371]
[1776480544686,18.61,77314.13,0.3,-0.58635,0.00047,17.38398]
[1776480544722,18.61,77314.13,0.3,-0.58635,0.00047,17.38398]
[1776480545704,18.61,77314.08,0.3,-0.58637,0.00047,17.38378]
[1776480544787,18.61,77313.7,0.3,-0.58654,0.00047,17.382]
[1776480545812,18.61,77313.7,0.3,-0.58654,0.00047,17.382]
[1776480545835,18.61,77313.7,0.3,-0.58654,0.00047,17.382]
[1776480545903,18.61,77313.7,0.3,-0.58654,0.00047,17.382]
[1776480546103,18.61,77313.8,0.3,-0.58649,0.00047,17.38252]
[1776480547738,18.61,77313.8,0.3,-0.58649,0.00047,17.38252]
[1776480547716,18.61,77305.38,0.3,-0.59043,0.00047,17.34132]
[1776480547799,18.61,77305.38,0.3,-0.59043,0.00047,17.34132]
[1776480548117,18.61,77305.38,0.3,-0.59043,0.00047,17.34132]
[1776480548804,18.61,77305.38,0.3,-0.59043,0.00047,17.34132]
[1776480548898,18.61,77305.38,0.3,-0.59043,0.00047,17.34132]
[1776480549124,18.62,77305.54,0.3,-0.59035,0.00047,17.34214]
[1776480550751,18.62,77305.54,0.3,-0.59035,0.00047,17.34214]
[1776480550813,18.62,77304.93,0.3,-0.59064,0.00047,17.33912]
[1776480551138,18.62,77302.97,0.3,-0.59155,0.00047,17.32928]
[1776480556173,18.62,77301.98,0.3,-0.592,0.00047,17.32444]
[1776480557921,18.62,77302.14,0.3,-0.59192,0.00047,17.32528]
[1776480557986,18.62,77302.14,0.3,-0.59192,0.00047,17.32528]
[1776480558190,18.62,77303.02,0.3,-0.59151,0.00047,17.32977]
[1776480561963,18.62,77302.48,0.3,-0.59175,0.00047,17.32715]
[1776480563222,18.62,77302.48,0.3,-0.59174,0.00047,17.32718]
[1776480568556,18.62,77302.75,0.3,-0.59161,0.00047,17.32863]
[1776480568608,18.62,77302.75,0.3,-0.59161,0.00047,17.32863]
[1776480568751,18.62,77302.75,0.3,-0.59161,0.00047,17.32863]
[1776480568780,18.62,77302.75,0.3,-0.59161,0.00047,17.32863]
[1776480568657,18.63,77302.91,0.3,-0.59153,0.00047,17.32952]
[1776480569131,18.63,77302.91,0.3,-0.59153,0.00047,17.32952]
[1776480569149,18.63,77302.91,0.3,-0.59153,0.00047,17.32952]
[1776480571278,18.63,77305.88,0.3,-0.59016,0.00047,17.33924]
[1776480575308,18.63,77304.37,0.3,-0.59086,0.00047,17.33175]
[1776480575341,18.63,77304.37,0.3,-0.59086,0.00047,17.33175]
[1776480575354,18.63,77304.54,0.3,-0.59078,0.00047,17.33262]
[1776480578329,18.63,77304.52,0.3,-0.59079,0.00047,17.33256]
[1776480578436,18.63,77304.52,0.3,-0.59079,0.00047,17.33256]
[1776480578575,18.63,77304.52,0.3,-0.59079,0.00047,17.33256]
[1776480578677,18.63,77304.51,0.3,-0.59079,0.00047,17.33255]
[1776480584369,18.63,77302.6,0.3,-0.59167,0.00047,17.32303]
[1776480589404,18.63,77304.99,0.3,-0.59054,0.00047,17.33514]
[1776480594441,18.64,77304.88,0.3,-0.59059,0.00047,17.33467]
[1776480596459,18.64,77308.82,0.3,-0.58874,0.00047,17.35422]
[1776480601489,18.64,77307.07,0.3,-0.58955,0.00047,17.34565]
[1776480602495,18.64,77303.84,0.3,-0.59106,0.00047,17.32955]
[1776480607530,18.64,77302.72,0.3,-0.59158,0.00047,17.32401]
[1776480608751,18.64,77302.72,0.3,-0.59158,0.00047,17.32401]
[1776480608813,18.64,77302.72,0.3,-0.59158,0.00047,17.32401]
[1776480609544,18.64,77302.68,0.3,-0.59159,0.00047,17.32383]
[1776480610553,18.64,77299.0,0.3,-0.59331,0.00047,17.3051]
[1776480612916,18.64,77297.81,0.3,-0.59386,0.00047,17.299]
[1776480612948,18.64,77297.81,0.3,-0.59386,0.00047,17.299]
[1776480613017,18.64,77297.78,0.3,-0.59388,0.00047,17.29885]
[1776480622636,18.64,77298.38,0.3,-0.59359,0.00047,17.30201]
[1776480627670,18.64,77298.92,0.3,-0.59333,0.00047,17.30483]
[1776480632764,18.64,77298.82,0.3,-0.59338,0.00047,17.30433]
[1776480632772,18.64,77298.82,0.3,-0.59338,0.00047,17.30433]
[1776480632858,18.64,77298.1,0.3,-0.59374,0.00047,17.2954]
[1776480632874,18.64,77298.1,0.3,-0.59374,0.00047,17.2954]
[1776480633442,18.64,77298.1,0.3,-0.59374,0.00047,17.2954]
[1776480633506,18.64,77298.1,0.3,-0.59374,0.00047,17.2954]
[1776480633713,18.64,77298.06,0.3,-0.59376,0.00047,17.29522]
[1776480640763,18.64,77295.8,0.3,-0.59481,0.00047,17.28355]
[1776480642778,18.64,77292.66,0.3,-0.59627,0.00047,17.26707]
[1776480643404,18.64,77292.66,0.3,-0.59627,0.00047,17.26707]
[1776480643425,18.64,77292.66,0.3,-0.59627,0.00047,17.26707]
[1776480643785,18.64,77292.28,0.3,-0.59645,0.00047,17.26506]
[1776480649453,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480649496,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480649552,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480652541,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480652619,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480652642,18.64,77290.43,0.3,-0.59731,0.00047,17.25521]
[1776480655870,18.64,77282.97,0.3,-0.60078,0.00046,17.21474]
[1776480661651,18.64,77282.97,0.3,-0.60078,0.00046,17.21474]
[1776480661717,18.64,77282.97,0.3,-0.60078,0.00046,17.21474]
[1776480661752,18.64,77282.35,0.3,-0.60107,0.00046,17.21131]
[1776480663704,18.64,77282.35,0.3,-0.60107,0.00046,17.21131]
[1776480663748,18.64,77282.35,0.3,-0.60107,0.00046,17.21131]
[1776480663806,18.64,77282.35,0.3,-0.60107,0.00046,17.21131]
[1776480665941,18.64,77277.31,0.3,-0.60341,0.00046,17.18316]
[1776480668776,18.64,77276.62,0.3,-0.60373,0.00046,17.17926]
[1776480668810,18.64,77276.62,0.3,-0.60373,0.00046,17.17926]
[1776480668877,18.64,77275.14,0.3,-0.60441,0.00046,17.17086]
[1776480669788,18.64,77275.14,0.3,-0.60441,0.00046,17.17086]
[1776480669852,18.64,77275.14,0.3,-0.60441,0.00046,17.17086]
[1776480669887,18.64,77277.59,0.3,-0.60328,0.00046,17.18473]
[1776480672480,18.64,77277.4,0.3,-0.60337,0.00046,17.18364]
[1776480672543,18.64,77277.4,0.3,-0.60337,0.00046,17.18364]
[1776480672709,18.64,77275.8,0.3,-0.60411,0.00046,17.17455]
[1776480672931,18.64,77275.8,0.3,-0.60411,0.00046,17.17455]
[1776480672989,18.64,77275.8,0.3,-0.60411,0.00046,17.17455]
[1776480673021,18.64,77275.8,0.3,-0.60411,0.00046,17.17455]
[1776480673032,18.64,77277.94,0.3,-0.60312,0.00046,17.18664]
[1776480674866,18.64,77277.94,0.3,-0.60312,0.00046,17.18664]
[1776480675008,18.64,77277.94,0.3,-0.60312,0.00046,17.18663]
[1776480675107,18.64,77278.24,0.3,-0.60299,0.00046,17.1883]
[1776480676947,18.64,77278.24,0.3,-0.60299,0.00046,17.1883]
[1776480676996,18.64,77278.24,0.3,-0.60299,0.00046,17.1883]
[1776480677175,18.64,77278.24,0.3,-0.60299,0.00046,17.1883]
[1776480677277,18.64,77278.24,0.3,-0.60299,0.00046,17.18825]
[1776480682813,18.64,77280.21,0.3,-0.60209,0.00046,17.19917]
[1776480688095,18.64,77281.07,0.3,-0.60169,0.00046,17.20387]
[1776480695149,18.64,77282.43,0.3,-0.6011,0.00046,17.20609]
[1776480702195,18.64,77284.82,0.3,-0.59999,0.00047,17.21922]
[1776480703412,18.64,77290.23,0.3,-0.59747,0.00047,17.2485]
[1776480706597,18.64,77290.39,0.3,-0.59739,0.00047,17.24935]
[1776480706660,18.64,77290.39,0.3,-0.59739,0.00047,17.24935]
[1776480706697,18.64,77293.6,0.3,-0.59588,0.00047,17.26662]
[1776480707602,18.64,77293.6,0.3,-0.59588,0.00047,17.26662]
[1776480707649,18.64,77293.6,0.3,-0.59588,0.00047,17.26662]
[1776480707703,18.64,77295.49,0.3,-0.59498,0.00047,17.27664]
[1776480708029,18.64,77295.49,0.3,-0.59498,0.00047,17.27664]
[1776480711674,18.65,77296.96,0.3,-0.59428,0.00047,17.2845]
[1776480711719,18.65,77296.96,0.3,-0.59428,0.00047,17.2845]
[1776480711776,18.65,77296.96,0.3,-0.59426,0.00047,17.28471]
[1776480713666,18.65,77296.96,0.3,-0.59426,0.00047,17.28471]
[1776480713705,18.65,77296.96,0.3,-0.59426,0.00047,17.28471]
[1776480713768,18.66,77291.77,0.3,-0.59666,0.00047,17.25772]
[1776480716293,18.66,77288.61,0.3,-0.59811,0.00047,17.24106]
[1776480719817,18.66,77286.68,0.3,-0.59899,0.00046,17.23087]
[1776480719867,18.66,77286.68,0.3,-0.59899,0.00046,17.23087]
[1776480719918,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721482,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721487,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721543,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721686,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721732,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721771,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721931,18.67,77285.22,0.3,-0.59964,0.00046,17.22317]
[1776480721787,18.67,77283.84,0.3,-0.60026,0.00046,17.21587]
[1776480723861,18.67,77283.84,0.3,-0.60026,0.00046,17.21587]
[1776480723881,18.67,77283.84,0.3,-0.60026,0.00046,17.21587]
[1776480724556,18.67,77281.8,0.3,-0.60119,0.00046,17.20489]
[1776480728383,18.68,77278.26,0.3,-0.60279,0.00046,17.1857]
[1776480733056,18.69,77277.06,0.3,-0.6033,0.00046,17.17948]
[1776480733093,18.69,77277.06,0.3,-0.6033,0.00046,17.17948]
[1776480733141,18.69,77277.06,0.3,-0.6033,0.00046,17.17948]
[1776480733205,18.69,77277.06,0.3,-0.6033,0.00046,17.17948]
[1776480738449,18.7,77277.86,0.3,-0.60286,0.00046,17.18472]
[1776480742212,18.7,77278.73,0.3,-0.60244,0.00046,17.18982]
[1776480742259,18.7,77278.73,0.3,-0.60244,0.00046,17.18982]
[1776480742313,18.71,77278.97,0.3,-0.60231,0.00046,17.19139]
[1776480743076,18.71,77278.97,0.3,-0.60231,0.00046,17.19139]
[1776480750530,18.72,77278.97,0.3,-0.60223,0.00046,17.19232]
[1776480757380,18.73,77277.9,0.3,-0.60271,0.00046,17.18164]
[1776480757422,18.73,77277.9,0.3,-0.60271,0.00046,17.18164]
[1776480757481,18.73,77277.9,0.3,-0.60269,0.00046,17.18186]
[1776480759449,18.73,77277.9,0.3,-0.60269,0.00046,17.18186]
[1776480759591,18.73,77277.9,0.3,-0.60269,0.00046,17.18186]
[1776480759693,18.74,77277.9,0.3,-0.60266,0.00046,17.18218]
[1776480760357,18.74,77277.9,0.3,-0.60266,0.00046,17.18218]
[1776480762475,18.74,77277.9,0.3,-0.60266,0.00046,17.18218]
[1776480762539,18.74,77277.9,0.3,-0.60266,0.00046,17.18218]
[1776480762617,18.74,77279.19,0.3,-0.60204,0.00046,17.18957]
[1776480765501,18.75,77280.55,0.3,-0.6014,0.00046,17.1973]
[1776480765544,18.75,77280.55,0.3,-0.6014,0.00046,17.1973]
[1776480765698,18.75,77280.55,0.3,-0.6014,0.00046,17.1973]
[1776480765752,18.75,77282.07,0.3,-0.60068,0.00046,17.20585]
[1776480771611,18.76,77282.07,0.3,-0.60064,0.00046,17.20633]
[1776480771650,18.76,77282.07,0.3,-0.60064,0.00046,17.20633]
[1776480771712,18.76,77280.62,0.3,-0.6013,0.00046,17.19847]
[1776480775716,18.76,77279.64,0.3,-0.60173,0.00046,17.19327]
[1776480775750,18.76,77279.64,0.3,-0.60173,0.00046,17.19327]
[1776480775817,18.77,77279.23,0.3,-0.6019,0.00046,17.19122]
[1776480776081,18.77,77279.23,0.3,-0.6019,0.00046,17.19122]
[1776480782758,18.78,77277.24,0.3,-0.60275,0.00046,17.18094]
[1776480783876,18.78,77277.24,0.3,-0.60275,0.00046,17.18094]
[1776480783912,18.78,77277.24,0.3,-0.60275,0.00046,17.18094]
[1776480783977,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784281,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784301,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784321,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784436,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784441,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784489,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784606,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784636,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784881,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480784920,18.78,77276.79,0.3,-0.60295,0.00046,17.17854]
[1776480792827,18.8,77277.84,0.3,-0.60238,0.00046,17.18544]
[1776480800201,18.8,77278.92,0.3,-0.60185,0.00046,17.19177]
[1776480800236,18.8,77278.92,0.3,-0.60185,0.00046,17.19177]
[1776480800883,18.81,77279.31,0.3,-0.60162,0.00046,17.19452]
[1776480801890,18.81,77276.47,0.3,-0.60291,0.00046,17.1789]
[1776480803381,18.81,77278.11,0.3,-0.60215,0.00046,17.18813]
[1776480803904,18.82,77279.65,0.3,-0.60143,0.00046,17.19675]
[1776480804232,18.82,77279.65,0.3,-0.60143,0.00046,17.19675]
[1776480804259,18.82,77279.65,0.3,-0.60143,0.00046,17.19675]
[1776480804292,18.82,77279.65,0.3,-0.60143,0.00046,17.19675]
[1776480804910,18.82,77279.86,0.3,-0.60132,0.00046,17.19803]
[1776480809301,18.82,77279.86,0.3,-0.60132,0.00046,17.19803]
[1776480809348,18.82,77279.86,0.3,-0.60132,0.00046,17.19803]
[1776480809539,18.83,77280.05,0.3,-0.60119,0.00046,17.19957]
[1776480814981,18.84,77281.38,0.3,-0.60054,0.00046,17.2023]
[1776480816376,18.84,77281.38,0.3,-0.60054,0.00046,17.2023]
[1776480816443,18.84,77281.38,0.3,-0.60054,0.00046,17.2023]
[1776480816487,18.84,77281.38,0.3,-0.60054,0.00046,17.2023]
[1776480816588,18.84,77281.6,0.3,-0.60043,0.00046,17.20362]
[1776480822033,18.85,77283.53,0.3,-0.59948,0.00046,17.21478]
[1776480828570,18.86,77284.02,0.3,-0.59922,0.00046,17.21776]
[1776480828635,18.86,77284.02,0.3,-0.59922,0.00046,17.21776]
[1776480828671,18.86,77283.71,0.3,-0.59934,0.00046,17.21644]
[1776480832606,18.87,77283.71,0.3,-0.59931,0.00046,17.21678]
[1776480832649,18.87,77283.71,0.3,-0.59931,0.00046,17.21678]
[1776480832796,18.87,77283.71,0.3,-0.59931,0.00046,17.21678]
[1776480832851,18.87,77283.71,0.3,-0.59931,0.00046,17.21678]
[1776480833106,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833143,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833232,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833261,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833376,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833611,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833667,18.87,77284.07,0.3,-0.59912,0.00046,17.21894]
[1776480833712,18.87,77284.61,0.3,-0.59886,0.00046,17.22195]
[1776480839148,18.88,77282.96,0.3,-0.59957,0.00046,17.21367]
[1776480842827,18.89,77281.01,0.3,-0.60045,0.00046,17.20325]
[1776480842904,18.89,77281.01,0.3,-0.60045,0.00046,17.20325]
[1776480842928,18.89,77279.56,0.3,-0.60109,0.00046,17.19571]
[1776480848926,18.9,77276.98,0.3,-0.60223,0.00046,17.18206]
[1776480849013,18.9,77276.98,0.3,-0.60223,0.00046,17.18206]
[1776480849022,18.9,77277.01,0.3,-0.60219,0.00046,17.18248]
[1776480849221,18.9,77277.01,0.3,-0.60219,0.00046,17.18248]
[1776480860297,18.92,77278.83,0.3,-0.60124,0.00046,17.19382]
[1776480865331,18.93,77279.41,0.3,-0.60092,0.00046,17.1976]
[1776480870368,18.95,77280.15,0.3,-0.60052,0.00046,17.20226]
[1776480875403,18.96,77280.86,0.3,-0.60017,0.00046,17.20146]
[1776480879502,18.96,77281.52,0.3,-0.59984,0.00046,17.20538]
[1776480879553,18.96,77281.52,0.3,-0.59984,0.00046,17.20538]
[1776480879605,18.96,77281.52,0.3,-0.59984,0.00046,17.20538]
[1776480879700,18.96,77281.52,0.3,-0.59984,0.00046,17.20538]
[1776480879761,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880226,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880234,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880267,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880698,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880753,18.96,77289.19,0.3,-0.59631,0.00046,17.24607]
[1776480880853,18.97,77296.67,0.3,-0.59286,0.00046,17.2846]
[1776480881647,18.97,77296.67,0.3,-0.59286,0.00046,17.2846]
[1776480881694,18.97,77296.67,0.3,-0.59286,0.00046,17.2846]
[1776480881748,18.97,77298.98,0.3,-0.59179,0.00046,17.29616]
[1776480883458,18.97,77302.67,0.3,-0.59008,0.00046,17.31458]
[1776480884465,18.98,77308.38,0.3,-0.58744,0.00046,17.34224]
[1776480886546,18.98,77308.99,0.3,-0.58715,0.00046,17.34523]
[1776480886571,18.98,77308.99,0.3,-0.58715,0.00046,17.34523]
[1776480886632,18.98,77308.99,0.3,-0.58715,0.00046,17.34523]
[1776480886661,18.98,77308.99,0.3,-0.58715,0.00046,17.34523]
[1776480886687,18.98,77309.58,0.3,-0.58686,0.00046,17.34812]
[1776480889736,18.98,77309.58,0.3,-0.58685,0.00046,17.34831]
[1776480889788,18.98,77309.58,0.3,-0.58685,0.00046,17.34831]
[1776480890047,18.99,77310.21,0.3,-0.58654,0.00046,17.35147]
[1776480891746,18.99,77310.21,0.3,-0.58654,0.00046,17.35147]
[1776480891811,18.99,77310.21,0.3,-0.58654,0.00046,17.35147]
[1776480891847,18.99,77310.49,0.3,-0.58639,0.00046,17.35297]
[1776480897847,19.0,77310.49,0.3,-0.58637,0.00046,17.35316]
[1776480897885,19.0,77310.49,0.3,-0.58637,0.00046,17.35316]
[1776480897947,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898358,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898414,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898539,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898602,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898643,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898647,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898719,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898753,19.0,77310.49,0.3,-0.58633,0.00046,17.35352]
[1776480898820,19.0,77304.27,0.3,-0.58919,0.00046,17.32387]
[1776480899675,19.01,77292.55,0.3,-0.59456,0.00046,17.2657]
[1776480900534,19.01,77292.55,0.3,-0.59456,0.00046,17.2657]
[1776480900554,19.01,77292.55,0.3,-0.59456,0.00046,17.2657]
[1776480900677,19.01,77292.55,0.3,-0.59456,0.00046,17.2657]
[1776480900778,19.01,77287.92,0.3,-0.59667,0.00046,17.2419]
[1776480901583,19.01,77287.92,0.3,-0.59666,0.00046,17.24201]
[1776480904605,19.01,77285.1,0.3,-0.59792,0.00046,17.22758]
[1776480905511,19.01,77285.1,0.3,-0.59792,0.00046,17.22758]
[1776480905520,19.01,77285.1,0.3,-0.59792,0.00046,17.22758]
[1776480905568,19.01,77285.1,0.3,-0.59792,0.00046,17.22758]
[1776480905717,19.02,77287.0,0.3,-0.59704,0.00046,17.23766]
[1776480907063,19.02,77287.0,0.3,-0.59704,0.00046,17.23766]
[1776480907069,19.02,77287.0,0.3,-0.59704,0.00046,17.23766]
[1776480907120,19.02,77287.0,0.3,-0.59704,0.00046,17.23766]
[1776480907144,19.02,77294.67,0.3,-0.59351,0.00046,17.27729]
[1776480907152,19.02,77294.67,0.3,-0.59351,0.00046,17.27729]
[1776480908633,19.02,77298.14,0.3,-0.59191,0.00046,17.29477]
[1776480911071,19.02,77299.93,0.3,-0.59108,0.00046,17.30372]
[1776480911113,19.02,77299.93,0.3,-0.59108,0.00046,17.30372]
[1776480911654,19.03,77301.45,0.3,-0.59037,0.00046,17.31134]
[1776480916690,19.04,77304.19,0.3,-0.58907,0.00046,17.32503]
[1776480919709,19.04,77309.82,0.3,-0.58647,0.00046,17.35203]
[1776480922296,19.04,77310.7,0.3,-0.58605,0.00046,17.3563]
[1776480922354,19.04,77310.7,0.3,-0.58605,0.00046,17.3563]
[1776480922397,19.04,77310.84,0.3,-0.58598,0.00046,17.35702]
[1776480927765,19.05,77311.41,0.3,-0.58568,0.00046,17.36002]
[1776480931780,19.06,77311.29,0.3,-0.58572,0.00046,17.3596]
[1776480931814,19.06,77311.29,0.3,-0.58572,0.00046,17.3596]
[1776480931872,19.06,77312.09,0.3,-0.58536,0.00046,17.35829]
[1776480934501,19.06,77312.09,0.3,-0.58535,0.00046,17.35836]
[1776480934526,19.06,77312.09,0.3,-0.58535,0.00046,17.35836]
[1776480934585,19.06,77312.48,0.3,-0.58517,0.00046,17.36023]
[1776480937574,19.06,77312.48,0.3,-0.58517,0.00046,17.36023]
[1776480937625,19.06,77312.48,0.3,-0.58517,0.00046,17.36023]
[1776480937672,19.07,77312.48,0.3,-0.58515,0.00046,17.36042]
[1776480940571,19.07,77312.48,0.3,-0.58515,0.00046,17.36042]
[1776480940630,19.07,77312.48,0.3,-0.58515,0.00046,17.36042]
[1776480940779,19.07,77312.48,0.3,-0.58515,0.00046,17.36042]
[1776480940880,19.07,77312.48,0.3,-0.58512,0.00046,17.36067]
[1776480942716,19.07,77312.48,0.3,-0.58511,0.00046,17.36073]
[1776480942759,19.07,77312.48,0.3,-0.58511,0.00046,17.36073]
[1776480943079,19.08,77313.14,0.3,-0.58481,0.00046,17.36383]
[1776480944678,19.08,77313.14,0.3,-0.5848,0.00046,17.36387]
[1776480944729,19.08,77313.14,0.3,-0.5848,0.00046,17.36387]
[1776480944885,19.08,77313.07,0.3,-0.58483,0.00046,17.36359]
[1776480949776,19.08,77312.99,0.3,-0.58485,0.00046,17.36338]
[1776480949818,19.08,77312.99,0.3,-0.58485,0.00046,17.36338]
[1776480950033,19.08,77310.14,0.3,-0.58615,0.00046,17.35021]
[1776480952837,19.08,77310.14,0.3,-0.58615,0.00046,17.35025]
[1776480952869,19.08,77310.14,0.3,-0.58615,0.00046,17.35025]
[1776480952938,19.08,77307.86,0.3,-0.58718,0.00046,17.33964]
[1776480958982,19.09,77308.66,0.3,-0.58679,0.00046,17.3437]
[1776480959905,19.09,77308.66,0.3,-0.58679,0.00046,17.3437]
[1776480959959,19.09,77308.66,0.3,-0.58679,0.00046,17.3437]
[1776480960127,19.09,77308.25,0.3,-0.58697,0.00046,17.34182]
[1776480961119,19.09,77308.25,0.3,-0.58697,0.00046,17.34182]
[1776480961184,19.09,77308.25,0.3,-0.58697,0.00046,17.34182]
[1776480961198,19.09,77308.25,0.3,-0.58697,0.00046,17.34182]
[1776480962004,19.09,77308.25,0.3,-0.58696,0.00046,17.34192]
[1776480967040,19.1,77306.43,0.3,-0.58777,0.00046,17.33355]
[1776480969266,19.1,77306.6,0.3,-0.58768,0.00046,17.33447]
[1776480969308,19.1,77306.6,0.3,-0.58768,0.00046,17.33447]
[1776480969360,19.1,77307.07,0.3,-0.58747,0.00046,17.33669]
[1776480973082,19.11,77304.06,0.3,-0.58882,0.00046,17.32258]
[1776480975161,19.11,77304.06,0.3,-0.58882,0.00046,17.32258]
[1776480975221,19.11,77304.7,0.3,-0.58851,0.00046,17.32577]
[1776480975372,19.11,77304.7,0.3,-0.58851,0.00046,17.32577]
[1776480977109,19.11,77304.7,0.3,-0.5885,0.00046,17.3259]
[1776480984933,19.12,77305.58,0.3,-0.58805,0.00046,17.33062]
[1776480991208,19.13,77307.61,0.3,-0.5871,0.00046,17.33539]
[1776480997250,19.14,77306.68,0.3,-0.58749,0.00046,17.33142]
[1776481002594,19.14,77306.68,0.3,-0.58749,0.00046,17.33142]
[1776481002666,19.14,77306.68,0.3,-0.58749,0.00046,17.33142]
[1776481002695,19.15,77307.82,0.3,-0.58693,0.00046,17.33715]
[1776481008327,19.16,77308.04,0.3,-0.58678,0.00046,17.33863]
[1776481012699,19.16,77309.28,0.3,-0.58619,0.00046,17.34463]
[1776481012749,19.16,77309.28,0.3,-0.58619,0.00046,17.34463]
[1776481012800,19.17,77313.9,0.3,-0.58407,0.00046,17.36601]
[1776481016702,19.17,77314.41,0.3,-0.58382,0.00046,17.36844]
[1776481016788,19.17,77314.41,0.3,-0.58382,0.00046,17.36844]
[1776481016889,19.17,77316.22,0.3,-0.58299,0.00046,17.37667]
[1776481021800,19.17,77317.32,0.3,-0.58247,0.00046,17.38179]
[1776481021837,19.17,77317.32,0.3,-0.58247,0.00046,17.38179]
[1776481021902,19.18,77316.01,0.3,-0.58306,0.00046,17.37597]
[1776481025861,19.18,77316.59,0.3,-0.58277,0.00046,17.37877]
[1776481025889,19.18,77316.59,0.3,-0.58277,0.00046,17.37877]
[1776481025962,19.18,77316.59,0.3,-0.58277,0.00046,17.37882]
[1776481031487,19.19,77316.87,0.3,-0.58261,0.00046,17.38032]
[1776481037021,19.19,77317.34,0.3,-0.58238,0.00046,17.3826]
[1776481037044,19.19,77317.34,0.3,-0.58238,0.00046,17.3826]
[1776481037254,19.19,77317.34,0.3,-0.58238,0.00046,17.3826]
[1776481037123,19.19,77317.34,0.3,-0.58237,0.00046,17.38269]
[1776481042565,19.2,77315.93,0.3,-0.58299,0.00046,17.37662]
[1776481044165,19.2,77315.93,0.3,-0.58299,0.00046,17.37662]
[1776481044231,19.2,77315.93,0.3,-0.58299,0.00046,17.37662]
[1776481044266,19.2,77315.61,0.3,-0.58312,0.00046,17.37528]
[1776481050181,19.21,77315.89,0.3,-0.58298,0.00046,17.37672]
[1776481050215,19.21,77315.89,0.3,-0.58298,0.00046,17.37672]
[1776481050282,19.21,77316.42,0.3,-0.58273,0.00046,17.37918]
[1776481055423,19.21,77316.79,0.3,-0.58256,0.00046,17.37583]
[1776481063369,19.22,77317.15,0.3,-0.58238,0.00046,17.3776]
[1776481063420,19.22,77317.15,0.3,-0.58238,0.00046,17.3776]
[1776481063470,19.22,77317.12,0.3,-0.58237,0.00046,17.37763]
[1776481070441,19.23,77315.15,0.3,-0.58325,0.00046,17.36899]
[1776481070471,19.23,77315.15,0.3,-0.58325,0.00046,17.36899]
[1776481070663,19.23,77315.15,0.3,-0.58325,0.00046,17.36899]
[1776481070764,19.23,77314.87,0.3,-0.58337,0.00046,17.36786]
[1776481075797,19.23,77311.85,0.3,-0.58472,0.00046,17.35441]
[1776481084859,19.25,77311.67,0.3,-0.58475,0.00046,17.35409]
[1776481089896,19.25,77313.23,0.3,-0.58401,0.00046,17.36143]
[1776481095937,19.26,77312.76,0.3,-0.5842,0.00046,17.35955]
[1776481096944,19.26,77308.88,0.3,-0.58596,0.00045,17.34185]
[1776481105773,19.27,77308.9,0.3,-0.58591,0.00045,17.3423]
[1776481108116,19.27,77308.9,0.3,-0.58591,0.00045,17.3423]
[1776481108142,19.27,77308.9,0.3,-0.58591,0.00045,17.3423]
[1776481108243,19.27,77303.92,0.3,-0.58816,0.00045,17.31919]
[1776481114233,19.27,77303.92,0.3,-0.58816,0.00045,17.31919]
[1776481114305,19.27,77303.92,0.3,-0.58816,0.00045,17.31919]
[1776481114332,19.28,77303.92,0.3,-0.58816,0.00045,17.31423]
[1776481114710,19.28,77303.92,0.3,-0.58816,0.00045,17.31423]
[1776481123401,19.28,77303.92,0.3,-0.58814,0.00045,17.31441]
[1776481123448,19.28,77303.92,0.3,-0.58814,0.00045,17.31441]
[1776481123502,19.28,77301.45,0.3,-0.58924,0.00045,17.3029]
[1776481131590,19.29,77301.45,0.3,-0.58922,0.00045,17.30311]
[1776481131627,19.29,77301.45,0.3,-0.58922,0.00045,17.30311]
[1776481132250,19.29,77301.45,0.3,-0.58922,0.00045,17.30311]
[1776481132351,19.29,77299.24,0.3,-0.5902,0.00045,17.29268]
[1776481138228,19.3,77299.24,0.3,-0.59018,0.00045,17.29293]
[1776481145280,19.3,77297.29,0.3,-0.59103,0.00045,17.2838]
[1776481147777,19.3,77297.8,0.3,-0.59079,0.00045,17.28636]
[1776481147825,19.3,77297.8,0.3,-0.59079,0.00045,17.28636]
[1776481148303,19.31,77298.15,0.3,-0.59063,0.00045,17.2881]
[1776481149816,19.31,77298.15,0.3,-0.59063,0.00045,17.2881]
[1776481149856,19.31,77298.15,0.3,-0.59063,0.00045,17.2881]
[1776481149917,19.31,77298.03,0.3,-0.59068,0.00045,17.28756]
[1776481154076,19.31,77297.8,0.3,-0.59077,0.00045,17.2866]
[1776481154114,19.31,77297.8,0.3,-0.59077,0.00045,17.2866]
[1776481154343,19.31,77299.85,0.3,-0.58984,0.00045,17.29652]
[1776481157985,19.31,77300.78,0.3,-0.58941,0.00045,17.30107]
[1776481158063,19.31,77300.78,0.3,-0.58941,0.00045,17.30107]
[1776481158372,19.31,77298.79,0.3,-0.5903,0.00045,17.29155]
[1776481164413,19.32,77297.68,0.3,-0.59078,0.00045,17.2864]
[1776481168444,19.32,77297.32,0.3,-0.59094,0.00045,17.28473]
[1776481168503,19.32,77297.32,0.3,-0.59094,0.00045,17.28473]
[1776481168510,19.32,77297.32,0.3,-0.59094,0.00045,17.28473]
[1776481168557,19.32,77297.32,0.3,-0.59094,0.00045,17.28473]
[1776481168714,19.32,77297.32,0.3,-0.59094,0.00045,17.28473]
[1776481168806,19.32,77287.23,0.3,-0.59549,0.00045,17.23477]
[1776481170455,19.32,77281.82,0.3,-0.59792,0.00045,17.20711]
[1776481171463,19.32,77277.47,0.3,-0.5999,0.00045,17.17913]
[1776481173151,19.32,77277.47,0.3,-0.5999,0.00045,17.17913]
[1776481173306,19.32,77277.47,0.3,-0.5999,0.00045,17.17913]
[1776481173407,19.32,77278.98,0.3,-0.59921,0.00045,17.1872]
[1776481174866,19.32,77278.98,0.3,-0.59921,0.00045,17.1872]
[1776481174907,19.32,77278.98,0.3,-0.59921,0.00045,17.1872]
[1776481174961,19.33,77278.53,0.3,-0.59941,0.00045,17.1849]
[1776481177504,19.33,77281.96,0.3,-0.59785,0.00045,17.20296]
[1776481182538,19.33,77279.73,0.3,-0.59883,0.00045,17.19156]
[1776481188528,19.33,77280.53,0.3,-0.59846,0.00045,17.19591]
[1776481188577,19.33,77280.53,0.3,-0.59846,0.00045,17.19591]
[1776481188629,19.34,77282.94,0.3,-0.59737,0.00045,17.20848]
[1776481191381,19.34,77282.94,0.3,-0.59736,0.00045,17.20852]
[1776481191409,19.34,77282.94,0.3,-0.59736,0.00045,17.20852]
[1776481191645,19.34,77282.81,0.3,-0.59742,0.00045,17.2079]
[1776481191911,19.34,77282.81,0.3,-0.59742,0.00045,17.2079]
[1776481191936,19.34,77282.81,0.3,-0.59742,0.00045,17.2079]
[1776481192013,19.34,77284.33,0.3,-0.59673,0.00045,17.21578]
[1776481197644,19.34,77285.3,0.3,-0.59626,0.00045,17.22103]
[1776481201674,19.35,77288.04,0.3,-0.59501,0.00045,17.23512]
[1776481207716,19.35,77286.99,0.3,-0.59546,0.00045,17.23005]
[1776481212753,19.35,77284.73,0.3,-0.59647,0.00045,17.21865]
[1776481216892,19.35,77282.19,0.3,-0.59761,0.00045,17.20567]
[1776481216900,19.35,77282.19,0.3,-0.59761,0.00045,17.20567]
[1776481216935,19.35,77282.19,0.3,-0.59761,0.00045,17.20567]
[1776481217096,19.35,77282.19,0.3,-0.59761,0.00045,17.20567]
[1776481217197,19.36,77281.71,0.3,-0.59782,0.00045,17.20321]
[1776481222820,19.36,77282.04,0.3,-0.59766,0.00045,17.20507]
[1776481226019,19.36,77280.47,0.3,-0.59836,0.00045,17.19699]
[1776481226046,19.36,77280.47,0.3,-0.59836,0.00045,17.19699]
[1776481226339,19.36,77280.63,0.3,-0.59828,0.00045,17.19784]
[1776481231452,19.36,77280.69,0.3,-0.59825,0.00045,17.19823]
[1776481231489,19.36,77280.69,0.3,-0.59825,0.00045,17.19823]
[1776481231884,19.36,77280.64,0.3,-0.5983,0.00045,17.19279]
[1776481232890,19.36,77286.34,0.3,-0.59573,0.00045,17.22208]
[1776481234136,19.36,77286.34,0.3,-0.59573,0.00045,17.22208]
[1776481234180,19.36,77286.34,0.3,-0.59573,0.00045,17.22208]
[1776481234243,19.36,77289.81,0.3,-0.59416,0.00045,17.23957]
[1776481241958,19.37,77292.56,0.3,-0.59291,0.00045,17.25337]
[1776481242679,19.37,77292.56,0.3,-0.59291,0.00045,17.25337]
[1776481242759,19.37,77292.56,0.3,-0.59291,0.00045,17.25337]
[1776481242960,19.37,77291.18,0.3,-0.59353,0.00045,17.24654]
[1776481247997,19.37,77289.98,0.3,-0.59407,0.00045,17.24057]
[1776481251458,19.37,77288.17,0.3,-0.59489,0.00045,17.23151]
[1776481251504,19.37,77285.63,0.3,-0.59603,0.00045,17.21868]
[1776481252028,19.37,77283.61,0.3,-0.59694,0.00045,17.20838]
[1776481253034,19.37,77280.56,0.3,-0.59831,0.00045,17.19264]
[1776481255045,19.37,77277.3,0.3,-0.59977,0.00045,17.17559]
[1776481256570,19.37,77274.83,0.3,-0.60088,0.00045,17.16252]
[1776481256634,19.37,77274.83,0.3,-0.60088,0.00045,17.16252]
[1776481256900,19.37,77274.83,0.3,-0.60088,0.00045,17.16252]
[1776481257058,19.37,77275.15,0.3,-0.60074,0.00045,17.16422]
[1776481258150,19.37,77275.15,0.3,-0.60074,0.00045,17.16422]
[1776481258214,19.37,77275.15,0.3,-0.60074,0.00045,17.16422]
[1776481258347,19.37,77275.19,0.3,-0.60072,0.00045,17.16443]
[1776481259621,19.37,77275.19,0.3,-0.60072,0.00045,17.16444]
[1776481259657,19.37,77275.19,0.3,-0.60072,0.00045,17.16444]
[1776481259795,19.37,77275.19,0.3,-0.60072,0.00045,17.16444]
[1776481260083,19.37,77273.68,0.3,-0.60139,0.00045,17.1564]
[1776481261229,19.37,77273.68,0.3,-0.60139,0.00045,17.1564]
[1776481261233,19.37,77273.68,0.3,-0.60139,0.00045,17.1564]
[1776481261334,19.37,77273.68,0.3,-0.60139,0.00045,17.1564]
[1776481261420,19.37,77273.64,0.3,-0.60141,0.00045,17.1562]
[1776481261560,19.37,77273.64,0.3,-0.60141,0.00045,17.1562]
[1776481263101,19.37,77267.34,0.3,-0.60423,0.00045,17.12212]
[1776481263521,19.37,77267.34,0.3,-0.60423,0.00045,17.12212]
[1776481265737,19.37,77266.11,0.3,-0.60478,0.00045,17.11539]
[1776481266122,19.37,77265.9,0.3,-0.60487,0.00045,17.11424]
[1776481267805,19.37,77265.46,0.3,-0.60507,0.00045,17.11183]
[1776481267937,19.37,77265.46,0.3,-0.60507,0.00045,17.11183]
[1776481268136,19.37,77265.24,0.3,-0.60517,0.00045,17.11063]
[1776481273911,19.37,77264.32,0.3,-0.60557,0.00045,17.1056]
[1776481274012,19.37,77264.13,0.3,-0.60565,0.00045,17.10458]
[1776481277986,19.37,77264.13,0.3,-0.60565,0.00045,17.10464]
[1776481278205,19.37,77262.84,0.3,-0.60623,0.00045,17.09748]
[1776481279213,19.37,77265.92,0.3,-0.60485,0.00045,17.11457]
[1776481284246,19.37,77260.48,0.3,-0.60727,0.00045,17.08439]
[1776481289288,19.38,77257.78,0.3,-0.60846,0.00045,17.0693]
[1776481295325,19.38,77256.77,0.3,-0.60892,0.00045,17.05852]
[1776481297346,19.38,77253.82,0.3,-0.61023,0.00045,17.0417]
[1776481298673,19.38,77253.26,0.3,-0.61047,0.00045,17.03853]
[1776481298695,19.38,77253.26,0.3,-0.61047,0.00045,17.03853]
[1776481298766,19.38,77253.26,0.3,-0.61047,0.00045,17.03853]
[1776481298903,19.38,77253.26,0.3,-0.61047,0.00045,17.03853]
[1776481299000,19.38,77253.26,0.3,-0.61047,0.00045,17.03853]
[1776481299353,19.38,77252.18,0.3,-0.61095,0.00045,17.03234]
[1776481300366,19.38,77241.22,0.3,-0.61582,0.00044,16.96761]
[1776481301492,19.38,77241.22,0.3,-0.61582,0.00044,16.96761]
[1776481301371,19.38,77240.57,0.3,-0.6161,0.00044,16.96378]
[1776481302373,19.38,77240.14,0.3,-0.61628,0.00044,16.96128]
[1776481308140,19.39,77238.17,0.3,-0.61714,0.00044,16.94961]
[1776481308172,19.39,77238.17,0.3,-0.61714,0.00044,16.94961]
[1776481308192,19.39,77238.17,0.3,-0.61714,0.00044,16.94961]
[1776481308415,19.39,77237.65,0.3,-0.61736,0.00044,16.9465]
[1776481309424,19.39,77234.89,0.3,-0.61858,0.00044,16.92966]
[1776481309656,19.39,77234.89,0.3,-0.61858,0.00044,16.92966]
[1776481310428,19.39,77234.27,0.3,-0.61885,0.00044,16.92591]
[1776481313307,19.39,77234.15,0.3,-0.61889,0.00044,16.92532]
[1776481313312,19.39,77234.15,0.3,-0.61889,0.00044,16.92532]
[1776481313516,19.39,77234.15,0.3,-0.61889,0.00044,16.92532]
[1776481313519,19.39,77229.94,0.3,-0.62075,0.00044,16.89926]
[1776481316471,19.4,77226.77,0.3,-0.62213,0.00044,16.87953]
[1776481320499,19.4,77224.04,0.3,-0.62332,0.00044,16.86251]
[1776481322159,19.4,77222.42,0.3,-0.62403,0.00044,16.85224]
[1776481322514,19.4,77220.01,0.3,-0.62508,0.00044,16.8368]
[1776481324526,19.4,77216.99,0.3,-0.62641,0.00044,16.81731]
[1776481324949,19.4,77216.99,0.3,-0.62641,0.00044,16.81731]
[1776481325065,19.4,77216.99,0.3,-0.62641,0.00044,16.81731]
[1776481325166,19.4,77218.98,0.3,-0.62553,0.00044,16.83029]
[1776481327010,19.4,77218.98,0.3,-0.62553,0.00044,16.83029]
[1776481327548,19.4,77218.35,0.3,-0.6258,0.00044,16.82631]
[1776481328027,19.4,77218.35,0.3,-0.6258,0.00044,16.82631]
[1776481328099,19.4,77218.35,0.3,-0.6258,0.00044,16.82631]
[1776481328201,19.4,77218.38,0.3,-0.62578,0.00044,16.82655]
[1776481333242,19.41,77217.09,0.3,-0.62632,0.00044,16.81854]
[1776481333590,19.41,77216.78,0.3,-0.62645,0.00044,16.81657]
[1776481336146,19.41,77217.0,0.3,-0.62635,0.00044,16.8181]
[1776481336286,19.41,77217.0,0.3,-0.62635,0.00044,16.8181]
[1776481336602,19.41,77217.0,0.3,-0.62635,0.00044,16.8181]
[1776481336735,19.41,77217.23,0.3,-0.62625,0.00044,16.81964]
[1776481337208,19.41,77217.23,0.3,-0.62625,0.00044,16.81964]
[1776481337224,19.41,77217.23,0.3,-0.62625,0.00044,16.81964]
[1776481337618,19.41,77217.48,0.3,-0.62613,0.00044,16.82131]
[1776481338186,19.41,77217.48,0.3,-0.62613,0.00044,16.82131]
[1776481338625,19.41,77225.79,0.3,-0.62247,0.00044,16.87466]
[1776481339632,19.41,77228.63,0.3,-0.62121,0.00044,16.89263]
[1776481343308,19.41,77228.83,0.3,-0.62112,0.00044,16.89396]
[1776481343410,19.41,77228.91,0.3,-0.62107,0.00044,16.89467]
[1776481346712,19.42,77230.13,0.3,-0.62051,0.00044,16.90251]
[1776481346781,19.42,77230.13,0.3,-0.62051,0.00044,16.90251]
[1776481347033,19.42,77233.68,0.3,-0.61893,0.00044,16.92473]
[1776481348491,19.42,77233.68,0.3,-0.61893,0.00044,16.92473]
[1776481348592,19.42,77239.2,0.3,-0.61648,0.00044,16.9585]
[1776481348724,19.42,77239.2,0.3,-0.61648,0.00044,16.9585]
[1776481354330,19.42,77239.55,0.3,-0.61634,0.00044,16.95556]
[1776481354537,19.43,77242.68,0.3,-0.61494,0.00044,16.9745]
[1776481355737,19.43,77242.68,0.3,-0.61493,0.00044,16.97457]
[1776481355746,19.43,77242.68,0.3,-0.61493,0.00044,16.97457]
[1776481356624,19.43,77242.68,0.3,-0.61493,0.00044,16.97457]
[1776481355792,19.43,77240.07,0.3,-0.61608,0.00044,16.959]
[1776481357536,19.43,77240.68,0.3,-0.61581,0.00044,16.96276]
[1776481359772,19.43,77243.67,0.3,-0.61447,0.00044,16.98086]
[1776481364132,19.44,77245.04,0.3,-0.61384,0.00044,16.98919]
[1776481364233,19.44,77245.97,0.3,-0.61343,0.00044,16.99474]
[1776481368913,19.44,77245.89,0.3,-0.61344,0.00044,16.99453]
[1776481369195,19.44,77245.89,0.3,-0.61344,0.00044,16.99453]
[1776481369511,19.44,77244.47,0.3,-0.61407,0.00044,16.9862]
[1776481374879,19.45,77247.42,0.3,-0.61273,0.00044,17.004]
[1776481376061,19.45,77247.42,0.3,-0.61273,0.00044,17.004]
[1776481376377,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481376786,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481376791,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481376836,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481376913,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481377066,19.45,77248.13,0.3,-0.61241,0.00044,17.00822]
[1776481383082,19.45,77249.95,0.3,-0.61157,0.00044,17.0192]
[1776481383182,19.45,77250.69,0.3,-0.61123,0.00044,17.02355]
[1776481385155,19.45,77250.69,0.3,-0.61123,0.00044,17.02361]
[1776481385315,19.45,77250.69,0.3,-0.61123,0.00044,17.02361]
[1776481385413,19.45,77254.02,0.3,-0.60975,0.00044,17.04281]
[1776481386172,19.45,77254.02,0.3,-0.60975,0.00044,17.04281]
[1776481386423,19.45,77258.03,0.3,-0.60796,0.00044,17.06562]
[1776481387430,19.45,77258.03,0.3,-0.60796,0.00044,17.06562]
[1776481387472,19.46,77261.37,0.3,-0.60647,0.00045,17.08434]
[1776481388256,19.46,77261.37,0.3,-0.60647,0.00045,17.08434]
[1776481388301,19.46,77261.37,0.3,-0.60647,0.00045,17.08434]
[1776481388357,19.46,77261.33,0.3,-0.60649,0.00045,17.08414]
[1776481389997,19.46,77264.45,0.3,-0.6051,0.00045,17.10142]
[1776481395356,19.46,77264.62,0.3,-0.60501,0.00045,17.10246]
[1776481395374,19.46,77264.62,0.3,-0.60501,0.00045,17.10246]
[1776481395648,19.46,77266.97,0.3,-0.60396,0.00045,17.11534]
[1776481401074,19.46,77263.64,0.3,-0.60543,0.00045,17.09731]
[1776481407116,19.46,77263.27,0.3,-0.60558,0.00045,17.09539]
[1776481412623,19.46,77263.21,0.3,-0.60561,0.00045,17.09507]
[1776481412674,19.46,77263.21,0.3,-0.60561,0.00045,17.09507]
[1776481412722,19.46,77261.96,0.3,-0.60619,0.00045,17.0829]
[1776481412832,19.46,77261.96,0.3,-0.60619,0.00045,17.0829]
[1776481416611,19.47,77261.96,0.3,-0.60619,0.00045,17.08299]
[1776481416630,19.47,77261.96,0.3,-0.60619,0.00045,17.08299]
[1776481416712,19.47,77262.76,0.3,-0.60583,0.00045,17.08746]
[1776481420675,19.47,77262.65,0.3,-0.60587,0.00045,17.08691]
[1776481420696,19.47,77262.65,0.3,-0.60587,0.00045,17.08691]
[1776481420777,19.47,77262.51,0.3,-0.60593,0.00045,17.08623]
[1776481426249,19.47,77262.06,0.3,-0.60611,0.00045,17.0839]
[1776481431284,19.47,77263.9,0.3,-0.60528,0.00045,17.09421]
[1776481432004,19.47,77263.9,0.3,-0.60528,0.00045,17.09421]
[1776481437326,19.48,77265.84,0.3,-0.6044,0.00045,17.10503]
[1776481444374,19.48,77264.23,0.3,-0.6051,0.00045,17.09645]
[1776481450418,19.48,77265.16,0.3,-0.60467,0.00045,17.10175]
[1776481457465,19.49,77265.98,0.3,-0.60428,0.00045,17.10643]
[1776481460352,19.49,77266.69,0.3,-0.60397,0.00045,17.11031]
[1776481460487,19.49,77267.44,0.3,-0.60363,0.00045,17.11439]
[1776481463372,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463411,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463511,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463587,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463650,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463684,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463767,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463771,19.49,77267.99,0.3,-0.60339,0.00045,17.11738]
[1776481463864,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481463876,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481463925,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481463928,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481463955,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481464516,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481465394,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481465443,19.49,77269.28,0.3,-0.60281,0.00045,17.12435]
[1776481465526,19.49,77284.53,0.3,-0.596,0.00045,17.20395]
[1776481466537,19.49,77284.53,0.3,-0.59599,0.00045,17.20398]
[1776481469552,19.49,77287.37,0.3,-0.59471,0.00045,17.21833]
[1776481470478,19.49,77287.37,0.3,-0.59471,0.00045,17.21833]
[1776481470581,19.49,77287.37,0.3,-0.59471,0.00045,17.21833]
[1776481470683,19.49,77288.65,0.3,-0.59414,0.00045,17.22473]
[1776481473512,19.49,77288.65,0.3,-0.59416,0.00045,17.2195]
[1776481473578,19.49,77288.65,0.3,-0.59416,0.00045,17.2195]
[1776481473679,19.49,77288.75,0.3,-0.59411,0.00045,17.22005]
[1776481474660,19.49,77288.75,0.3,-0.59411,0.00045,17.22005]
[1776481474666,19.49,77288.75,0.3,-0.59411,0.00045,17.22005]
[1776481474723,19.49,77288.75,0.3,-0.59411,0.00045,17.22005]
[1776481474758,19.49,77289.19,0.3,-0.59391,0.00045,17.22225]
[1776481480629,19.5,77289.22,0.3,-0.59388,0.00045,17.22256]
[1776481481636,19.5,77292.51,0.3,-0.59241,0.00045,17.23876]
[1776481488696,19.5,77292.27,0.3,-0.59249,0.00045,17.23784]
[1776481489692,19.5,77295.85,0.3,-0.59088,0.00045,17.2552]
[1776481494727,19.5,77295.67,0.3,-0.59095,0.00045,17.2545]
[1776481498993,19.51,77295.87,0.3,-0.59084,0.00045,17.25559]
[1776481499055,19.51,77295.87,0.3,-0.59084,0.00045,17.25559]
[1776481499762,19.51,77292.6,0.3,-0.59231,0.00045,17.23982]
[1776481504797,19.51,77291.37,0.3,-0.59283,0.00045,17.23404]
[1776481510839,19.52,77289.85,0.3,-0.59349,0.00045,17.2269]
[1776481512226,19.52,77289.85,0.3,-0.59349,0.00045,17.2269]
[1776481512299,19.52,77289.85,0.3,-0.59349,0.00045,17.2269]
[1776481512855,19.52,77289.8,0.3,-0.5935,0.00045,17.22674]
[1776481516578,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516629,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516652,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516753,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516832,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516870,19.52,77289.73,0.3,-0.59352,0.00045,17.22648]
[1776481516880,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481516901,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517117,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517168,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517342,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517354,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517370,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517400,19.52,77289.67,0.3,-0.59354,0.00045,17.22628]
[1776481517890,19.52,77279.15,0.3,-0.59824,0.00045,17.17332]
[1776481518895,19.53,77272.9,0.3,-0.60101,0.00045,17.14084]
[1776481521568,19.53,77272.9,0.3,-0.60101,0.00045,17.14084]
[1776481526951,19.53,77273.0,0.3,-0.60093,0.00045,17.14183]
[1776481531986,19.54,77274.22,0.3,-0.60039,0.00045,17.1432]
[1776481537643,19.54,77274.92,0.3,-0.60007,0.00045,17.14699]
[1776481537744,19.54,77274.44,0.3,-0.60028,0.00045,17.14455]
[1776481543064,19.55,77274.01,0.3,-0.60045,0.00045,17.14253]
[1776481544776,19.55,77274.01,0.3,-0.60045,0.00045,17.14253]
[1776481544877,19.55,77273.2,0.3,-0.60081,0.00045,17.1383]
[1776481547427,19.55,77273.19,0.3,-0.6008,0.00045,17.13833]
[1776481547444,19.55,77273.19,0.3,-0.6008,0.00045,17.13833]
[1776481547525,19.55,77273.05,0.3,-0.60086,0.00045,17.13763]
[1776481550111,19.55,77268.57,0.3,-0.60284,0.00044,17.11395]
[1776481552127,19.55,77265.53,0.3,-0.60418,0.00044,17.09765]
[1776481556154,19.56,77262.22,0.3,-0.60563,0.00044,17.0798]
[1776481558986,19.56,77259.9,0.3,-0.60665,0.00044,17.06711]
[1776481559175,19.56,77258.33,0.3,-0.60734,0.00044,17.05845]
[1776481564688,19.56,77256.32,0.3,-0.60821,0.00044,17.04744]
[1776481569227,19.56,77252.81,0.3,-0.60975,0.00044,17.02781]
[1776481569327,19.57,77252.81,0.3,-0.60975,0.00044,17.02784]
[1776481573274,19.57,77249.14,0.3,-0.61136,0.00044,17.00696]
[1776481574283,19.57,77246.46,0.3,-0.61254,0.00044,16.99146]
[1776481575361,19.57,77246.46,0.3,-0.61254,0.00044,16.99146]
[1776481575394,19.57,77247.14,0.3,-0.61224,0.00044,16.99542]
[1776481578647,19.57,77247.14,0.3,-0.61224,0.00044,16.99542]
[1776481578892,19.57,77249.73,0.3,-0.61109,0.00044,17.01041]
[1776481580376,19.57,77249.73,0.3,-0.61109,0.00044,17.01041]
[1776481580478,19.57,77254.15,0.3,-0.60914,0.00044,17.03564]
[1776481582755,19.57,77258.47,0.3,-0.60722,0.00044,17.05993]
[1776481583463,19.57,77258.47,0.3,-0.60722,0.00044,17.05993]
[1776481583564,19.57,77258.64,0.3,-0.60715,0.00044,17.06088]
[1776481586363,19.57,77258.64,0.3,-0.60715,0.00044,17.06089]
[1776481594421,19.57,77258.13,0.3,-0.60739,0.00044,17.0529]
[1776481595427,19.57,77260.94,0.3,-0.60615,0.00044,17.06849]
[1776481600463,19.57,77260.28,0.3,-0.60643,0.00044,17.06495]
[1776481603485,19.57,77267.01,0.3,-0.60344,0.00044,17.10175]
[1776481607512,19.58,77269.81,0.3,-0.60219,0.00044,17.11686]
[1776481610916,19.58,77268.24,0.3,-0.60288,0.00044,17.10853]
[1776481610967,19.58,77268.24,0.3,-0.60288,0.00044,17.10853]
[1776481611539,19.58,77267.71,0.3,-0.60311,0.00044,17.10576]
[1776481614984,19.58,77267.17,0.3,-0.60334,0.00044,17.10293]
[1776481614565,19.58,77264.41,0.3,-0.60456,0.00044,17.08801]
[1776481615043,19.58,77264.41,0.3,-0.60456,0.00044,17.08801]
[1776481615571,19.58,77262.26,0.3,-0.60552,0.00044,17.07626]
[1776481620606,19.58,77262.97,0.3,-0.6052,0.00044,17.08017]
[1776481622096,19.58,77263.3,0.3,-0.60505,0.00044,17.08198]
[1776481622126,19.58,77263.3,0.3,-0.60505,0.00044,17.08198]
[1776481622553,19.58,77263.3,0.3,-0.60505,0.00044,17.08198]
[1776481622654,19.58,77260.88,0.3,-0.60613,0.00044,17.06871]
[1776481625256,19.58,77260.88,0.3,-0.60613,0.00044,17.06872]
[1776481625640,19.58,77261.0,0.3,-0.60607,0.00044,17.06941]
[1776481627183,19.58,77261.18,0.3,-0.60599,0.00044,17.07042]
[1776481627654,19.58,77261.18,0.3,-0.60599,0.00044,17.07043]
[1776481628231,19.58,77261.18,0.3,-0.60599,0.00044,17.07043]
[1776481628480,19.58,77261.18,0.3,-0.60599,0.00044,17.07043]
[1776481628662,19.58,77261.38,0.3,-0.6059,0.00044,17.07155]
[1776481631281,19.58,77261.52,0.3,-0.60583,0.00044,17.07234]
[1776481631382,19.58,77261.89,0.3,-0.60567,0.00044,17.07439]
[1776481633306,19.58,77261.89,0.3,-0.60567,0.00044,17.07439]
[1776481633342,19.58,77261.89,0.3,-0.60567,0.00044,17.07439]
[1776481633407,19.58,77261.89,0.3,-0.60567,0.00044,17.07442]
[1776481638344,19.58,77262.83,0.3,-0.60525,0.00044,17.07961]
[1776481638732,19.58,77262.68,0.3,-0.60531,0.00044,17.0788]
[1776481646471,19.58,77262.08,0.3,-0.60557,0.00044,17.07554]
[1776481646794,19.58,77262.08,0.3,-0.60557,0.00044,17.07554]
[1776481646896,19.58,77261.5,0.3,-0.60583,0.00044,17.0724]
[1776481654844,19.59,77260.59,0.3,-0.60626,0.00044,17.06217]
[1776481662899,19.59,77260.2,0.3,-0.60642,0.00044,17.06007]
[1776481665922,19.59,77264.54,0.3,-0.6045,0.00044,17.08388]
[1776481666383,19.59,77264.54,0.3,-0.6045,0.00044,17.08388]
[1776481666440,19.59,77264.54,0.3,-0.6045,0.00044,17.08388]
[1776481668841,19.59,77267.1,0.3,-0.60336,0.00044,17.09777]
[1776481668921,19.59,77267.1,0.3,-0.60336,0.00044,17.09777]
[1776481668942,19.59,77267.24,0.3,-0.60329,0.00044,17.09855]
[1776481673977,19.59,77269.56,0.3,-0.60225,0.00044,17.11109]
[1776481679787,19.59,77271.93,0.3,-0.60118,0.00044,17.12384]
[1776481685719,19.59,77271.93,0.3,-0.60118,0.00044,17.12384]
[1776481685791,19.59,77271.93,0.3,-0.60118,0.00044,17.12384]
[1776481685869,19.59,77271.93,0.3,-0.60118,0.00044,17.12384]
[1776481685939,19.59,77271.93,0.3,-0.60118,0.00044,17.12384]
[1776481686061,19.6,77274.14,0.3,-0.60018,0.00044,17.13564]
[1776481686116,19.6,77274.14,0.3,-0.60018,0.00044,17.13564]
[1776481686149,19.6,77274.14,0.3,-0.60018,0.00044,17.13564]
[1776481686793,19.6,77274.14,0.3,-0.60018,0.00044,17.13564]
[1776481686862,19.6,77274.14,0.3,-0.60018,0.00044,17.13564]
[1776481687068,19.6,77277.14,0.3,-0.59885,0.00044,17.15129]
[1776481688074,19.6,77280.9,0.3,-0.59717,0.00045,17.17054]
[1776481689245,19.6,77280.9,0.3,-0.59717,0.00045,17.17054]
[1776481689286,19.6,77280.9,0.3,-0.59717,0.00045,17.17054]
[1776481689525,19.6,77280.54,0.3,-0.59733,0.00045,17.16875]
[1776481692400,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692433,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692476,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692481,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692731,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692750,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692779,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481693076,19.6,77280.84,0.3,-0.59719,0.00045,17.17031]
[1776481692827,19.6,77280.91,0.3,-0.59716,0.00045,17.17069]
[1776481693092,19.6,77280.91,0.3,-0.59716,0.00045,17.17069]
[1776481693331,19.6,77280.91,0.3,-0.59716,0.00045,17.17069]
[1776481693416,19.6,77280.91,0.3,-0.59716,0.00045,17.17069]
[1776481695294,19.6,77281.07,0.3,-0.59708,0.00045,17.17154]
[1776481695354,19.6,77281.07,0.3,-0.59708,0.00045,17.17154]
[1776481695393,19.6,77279.77,0.3,-0.59766,0.00044,17.16495]
[1776481697140,19.6,77275.58,0.3,-0.59952,0.00044,17.1434]
[1776481698385,19.6,77275.58,0.3,-0.59952,0.00044,17.1434]
[1776481698535,19.6,77275.58,0.3,-0.59952,0.00044,17.1434]
[1776481698636,19.6,77274.34,0.3,-0.60007,0.00044,17.13697]
[1776481699488,19.6,77274.34,0.3,-0.60007,0.00044,17.13697]
[1776481700682,19.6,77274.71,0.3,-0.5999,0.00044,17.13892]
[1776481700698,19.6,77274.71,0.3,-0.5999,0.00044,17.13892]
[1776481700903,19.6,77274.71,0.3,-0.5999,0.00044,17.13892]
[1776481701004,19.6,77273.51,0.3,-0.60043,0.00044,17.13268]
[1776481705489,19.6,77273.95,0.3,-0.60023,0.00044,17.13507]
[1776481705511,19.6,77272.76,0.3,-0.60076,0.00044,17.12884]
[1776481707262,19.6,77272.76,0.3,-0.60076,0.00044,17.12886]
[1776481707363,19.6,77272.83,0.3,-0.60072,0.00044,17.12926]
[1776481708964,19.61,77281.54,0.3,-0.59685,0.00045,17.17422]
[1776481709277,19.61,77281.98,0.3,-0.59665,0.00045,17.17648]
[1776481710131,19.61,77281.98,0.3,-0.59665,0.00045,17.17648]
[1776481710613,19.61,77281.98,0.3,-0.59665,0.00045,17.17648]
[1776481710805,19.61,77281.98,0.3,-0.59665,0.00045,17.17648]
[1776481710869,19.61,77282.08,0.3,-0.5966,0.00045,17.17701]
[1776481715666,19.61,77283.45,0.3,-0.59601,0.00045,17.17874]
[1776481715706,19.61,77283.45,0.3,-0.59601,0.00045,17.17874]
[1776481715767,19.61,77283.61,0.3,-0.59594,0.00045,17.17957]
[1776481721723,19.61,77283.23,0.3,-0.5961,0.00045,17.17779]
[1776481721790,19.61,77283.23,0.3,-0.5961,0.00045,17.17779]
[1776481722015,19.61,77283.3,0.3,-0.59606,0.00045,17.17817]
[1776481724751,19.61,77283.3,0.3,-0.59606,0.00045,17.17819]
[1776481724786,19.61,77283.3,0.3,-0.59606,0.00045,17.17819]
[1776481724853,19.61,77283.44,0.3,-0.59599,0.00045,17.17895]
[1776481729364,19.62,77287.87,0.3,-0.59401,0.00045,17.2011]
[1776481730876,19.62,77287.87,0.3,-0.59401,0.00045,17.2011]
[1776481730915,19.62,77287.87,0.3,-0.59401,0.00045,17.2011]
[1776481730977,19.62,77287.63,0.3,-0.59411,0.00045,17.19994]
[1776481736412,19.62,77286.29,0.3,-0.5947,0.00045,17.19342]
[1776481741966,19.62,77285.64,0.3,-0.59498,0.00045,17.19027]
[1776481742010,19.62,77285.64,0.3,-0.59498,0.00045,17.19027]
[1776481742067,19.62,77285.4,0.3,-0.59509,0.00045,17.1891]
[1776481749243,19.62,77285.4,0.3,-0.59509,0.00045,17.1891]
[1776481749267,19.62,77285.4,0.3,-0.59509,0.00045,17.1891]
[1776481749430,19.62,77285.11,0.3,-0.5952,0.00045,17.18782]
[1776481760349,19.63,77285.04,0.3,-0.59521,0.00045,17.18771]
[1776481768371,19.63,77285.04,0.3,-0.59521,0.00045,17.18771]
[1776481768408,19.63,77285.04,0.3,-0.59521,0.00045,17.18771]
[1776481768472,19.63,77284.6,0.3,-0.59539,0.00045,17.18569]
[1776481775516,19.63,77284.58,0.3,-0.59539,0.00045,17.18563]
[1776481775557,19.63,77284.58,0.3,-0.59539,0.00045,17.18563]
[1776481775617,19.63,77284.55,0.3,-0.59542,0.00045,17.18032]
[1776481782616,19.64,77284.55,0.3,-0.59541,0.00045,17.18043]
[1776481782659,19.64,77284.55,0.3,-0.59541,0.00045,17.18043]
[1776481782717,19.64,77284.39,0.3,-0.59548,0.00045,17.17968]
[1776481788779,19.64,77284.42,0.3,-0.59546,0.00044,17.17996]
[1776481793815,19.64,77284.52,0.3,-0.5954,0.00044,17.18057]
[1776481795048,19.64,77284.52,0.3,-0.5954,0.00044,17.18057]
[1776481795116,19.64,77284.52,0.3,-0.5954,0.00044,17.18057]
[1776481795146,19.64,77284.46,0.3,-0.59543,0.00044,17.18029]
[1776481795836,19.64,77284.46,0.3,-0.59543,0.00044,17.18029]
[1776481795867,19.64,77284.46,0.3,-0.59543,0.00044,17.18029]
[1776481795934,19.64,77295.07,0.3,-0.5907,0.00045,17.23202]
[1776481797596,19.64,77294.98,0.3,-0.59073,0.00045,17.23166]
[1776481797633,19.64,77294.98,0.3,-0.59073,0.00045,17.23166]
[1776481797887,19.64,77293.89,0.3,-0.59121,0.00045,17.22648]
[1776481802896,19.65,77294.26,0.3,-0.59104,0.00045,17.22837]
[1776481802924,19.65,77294.26,0.3,-0.59104,0.00045,17.22837]
[1776481802987,19.65,77290.8,0.3,-0.59258,0.00045,17.21174]
[1776481806092,19.65,77290.3,0.3,-0.59279,0.00045,17.20939]
[1776481806177,19.65,77290.3,0.3,-0.59279,0.00045,17.20939]
[1776481806194,19.65,77290.33,0.3,-0.59277,0.00045,17.20962]
[1776481813956,19.65,77289.36,0.3,-0.59319,0.00045,17.20507]
[1776481819998,19.65,77289.2,0.3,-0.59325,0.00045,17.2044]
[1776481826039,19.66,77288.53,0.3,-0.59353,0.00045,17.20124]
[1776481832082,19.66,77288.07,0.3,-0.59376,0.00045,17.19384]
[1776481840911,19.66,77287.96,0.3,-0.59379,0.00045,17.19346]
[1776481842146,19.66,77287.96,0.3,-0.59379,0.00045,17.19346]
[1776481842254,19.66,77287.84,0.3,-0.59384,0.00044,17.19289]
[1776481842366,19.66,77287.84,0.3,-0.59384,0.00044,17.19289]
[1776481842375,19.66,77287.84,0.3,-0.59384,0.00044,17.19289]
[1776481843157,19.66,77286.32,0.3,-0.59452,0.00044,17.18543]
[1776481843581,19.66,77286.32,0.3,-0.59452,0.00044,17.18543]
[1776481844164,19.66,77274.87,0.3,-0.5996,0.00044,17.12749]
[1776481845179,19.66,77274.19,0.3,-0.5999,0.00044,17.12398]
[1776481850208,19.66,77276.43,0.3,-0.59891,0.00044,17.13556]
[1776481850722,19.66,77276.43,0.3,-0.59891,0.00044,17.13556]
[1776481850822,19.66,77276.97,0.3,-0.59867,0.00044,17.13834]
[1776481851974,19.66,77276.97,0.3,-0.59867,0.00044,17.13834]
[1776481854810,19.66,77278.7,0.3,-0.5979,0.00044,17.14722]
[1776481854872,19.66,77278.7,0.3,-0.5979,0.00044,17.14722]
[1776481854940,19.66,77278.85,0.3,-0.59783,0.00044,17.14802]
[1776481861057,19.67,77279.38,0.3,-0.59757,0.00044,17.15093]
[1776481862871,19.67,77279.38,0.3,-0.59757,0.00044,17.15096]
[1776481862918,19.67,77279.38,0.3,-0.59757,0.00044,17.15096]
[1776481862972,19.67,77279.79,0.3,-0.59739,0.00044,17.15308]
[1776481866916,19.67,77280.06,0.3,-0.59726,0.00044,17.15455]
[1776481866961,19.67,77280.06,0.3,-0.59726,0.00044,17.15455]
[1776481866974,19.67,77280.55,0.3,-0.59704,0.00044,17.15706]
[1776481872364,19.68,77280.45,0.3,-0.59706,0.00044,17.15675]
[1776481876092,19.68,77279.8,0.3,-0.59735,0.00044,17.15353]
[1776481876152,19.68,77279.8,0.3,-0.59735,0.00044,17.15353]
[1776481876191,19.68,77280.05,0.3,-0.59723,0.00044,17.15482]
[1776481880096,19.68,77280.05,0.3,-0.59723,0.00044,17.15486]
[1776481880145,19.68,77280.05,0.3,-0.59723,0.00044,17.15486]
[1776481880197,19.68,77279.59,0.3,-0.59743,0.00044,17.15257]
[1776481885454,19.68,77279.78,0.3,-0.59733,0.00044,17.15367]
[1776481886474,19.68,77279.78,0.3,-0.59733,0.00044,17.15367]
[1776481886535,19.68,77279.78,0.3,-0.59733,0.00044,17.15367]
[1776481886767,19.68,77279.2,0.3,-0.59759,0.00044,17.15075]
[1776481887412,19.68,77279.2,0.3,-0.59759,0.00044,17.15075]
[1776481887491,19.68,77279.2,0.3,-0.59759,0.00044,17.15075]
[1776481887512,19.68,77278.01,0.3,-0.59811,0.00044,17.14471]
[1776481889249,19.68,77278.01,0.3,-0.59811,0.00044,17.14471]
[1776481889294,19.68,77278.01,0.3,-0.59811,0.00044,17.14474]
[1776481889645,19.68,77278.01,0.3,-0.59811,0.00044,17.14474]
[1776481889747,19.68,77277.91,0.3,-0.59815,0.00044,17.14426]
[1776481893269,19.68,77278.23,0.3,-0.59803,0.00044,17.14067]
[1776481893370,19.68,77278.12,0.3,-0.59808,0.00044,17.14017]
[1776481895320,19.68,77278.12,0.3,-0.59808,0.00044,17.14017]
[1776481895600,19.68,77278.12,0.3,-0.59808,0.00044,17.14017]
[1776481895629,19.69,77278.74,0.3,-0.5978,0.00044,17.1434]
[1776481899421,19.69,77278.74,0.3,-0.5978,0.00044,17.1434]
[1776481899521,19.69,77278.74,0.3,-0.59779,0.00044,17.14347]
[1776481901491,19.69,77278.74,0.3,-0.59779,0.00044,17.14347]
[1776481901589,19.69,77278.74,0.3,-0.59779,0.00044,17.14347]
[1776481901836,19.69,77278.74,0.3,-0.59779,0.00044,17.14347]
[1776481902492,19.69,77280.42,0.3,-0.59704,0.00044,17.152]
[1776481902699,19.69,77280.42,0.3,-0.59704,0.00044,17.152]
[1776481902801,19.69,77280.82,0.3,-0.59687,0.00044,17.15402]
[1776481905043,19.69,77280.82,0.3,-0.59687,0.00044,17.15402]
[1776481909636,19.69,77280.72,0.3,-0.59691,0.00044,17.15353]
[1776481909669,19.69,77280.72,0.3,-0.59691,0.00044,17.15353]
[1776481909738,19.69,77280.67,0.3,-0.59693,0.00044,17.15328]
[1776481918683,19.69,77280.31,0.3,-0.59709,0.00044,17.15148]
[1776481925177,19.69,77279.66,0.3,-0.59738,0.00044,17.1482]
[1776481925232,19.69,77279.66,0.3,-0.59738,0.00044,17.1482]
[1776481925277,19.69,77279.45,0.3,-0.59747,0.00044,17.14714]
[1776481925419,19.69,77279.45,0.3,-0.59747,0.00044,17.14714]
[1776481925522,19.69,77279.45,0.3,-0.59747,0.00044,17.14714]
[1776481925617,19.69,77279.45,0.3,-0.59747,0.00044,17.14714]
[1776481925713,19.69,77279.45,0.3,-0.59747,0.00044,17.14714]
[1776481927751,19.69,77290.62,0.3,-0.5925,0.00044,17.20253]
[1776481929186,19.69,77290.62,0.3,-0.5925,0.00044,17.20253]
[1776481929253,19.69,77290.62,0.3,-0.5925,0.00044,17.20253]
[1776481929287,19.69,77291.17,0.3,-0.59226,0.00044,17.2052]
[1776481931266,19.69,77291.17,0.3,-0.59225,0.00044,17.20522]
[1776481931311,19.69,77291.17,0.3,-0.59225,0.00044,17.20522]
[1776481931367,19.69,77291.63,0.3,-0.59205,0.00044,17.20747]
[1776481936813,19.69,77289.74,0.3,-0.59288,0.00044,17.19843]
[1776481939369,19.69,77289.66,0.3,-0.59291,0.00044,17.19806]
[1776481939439,19.69,77289.66,0.3,-0.59291,0.00044,17.19806]
[1776481939470,19.69,77289.49,0.3,-0.59298,0.00044,17.19727]
[1776481945432,19.69,77288.83,0.3,-0.59327,0.00044,17.19411]
[1776481945476,19.69,77288.83,0.3,-0.59327,0.00044,17.19411]
[1776481945533,19.7,77288.68,0.3,-0.59333,0.00044,17.19349]
[1776481950929,19.7,77287.67,0.3,-0.59377,0.00044,17.18869]
[1776481956971,19.7,77287.17,0.3,-0.594,0.00044,17.18113]
[1776481962005,19.71,77287.04,0.3,-0.59404,0.00044,17.18063]
[1776481967042,19.71,77286.67,0.3,-0.5942,0.00044,17.17896]
[1776481974092,19.71,77286.48,0.3,-0.59426,0.00044,17.17822]
[1776481976565,19.71,77286.44,0.3,-0.59428,0.00044,17.17805]
[1776481976574,19.71,77286.44,0.3,-0.59428,0.00044,17.17805]
[1776481976660,19.71,77286.44,0.3,-0.59428,0.00044,17.17805]
[1776481976685,19.71,77286.44,0.3,-0.59428,0.00044,17.17805]
[1776481977114,19.71,77286.84,0.3,-0.59409,0.00044,17.18007]
[1776481978071,19.71,77286.84,0.3,-0.59409,0.00044,17.18007]
[1776481978113,19.71,77286.84,0.3,-0.59409,0.00044,17.18007]
[1776481978214,19.71,77291.63,0.3,-0.59196,0.00044,17.20338]
[1776481979027,19.71,77291.63,0.3,-0.59196,0.00044,17.20338]
[1776481979082,19.71,77291.63,0.3,-0.59196,0.00044,17.20338]
[1776481979130,19.72,77291.73,0.3,-0.59191,0.00044,17.2039]
[1776481982387,19.72,77287.17,0.3,-0.59393,0.00044,17.18187]
[1776481982436,19.72,77287.17,0.3,-0.59393,0.00044,17.18187]
[1776481983158,19.72,77285.37,0.3,-0.59473,0.00044,17.17303]
[1776481988191,19.72,77284.34,0.3,-0.59518,0.00044,17.16801]
[1776481992306,19.72,77283.8,0.3,-0.59541,0.00044,17.16537]
[1776481992327,19.72,77283.8,0.3,-0.59541,0.00044,17.16537]
[1776481992355,19.72,77284.14,0.3,-0.59526,0.00044,17.16711]
[1776481992470,19.72,77284.14,0.3,-0.59526,0.00044,17.16711]
[1776481998396,19.72,77284.47,0.3,-0.59511,0.00044,17.16881]
[1776481998427,19.72,77284.61,0.3,-0.59504,0.00044,17.16952]
[1776481999267,19.72,77285.0,0.3,-0.59487,0.00044,17.17147]
[1776482003481,19.72,77285.37,0.3,-0.5947,0.00044,17.17334]
[1776482003522,19.72,77285.37,0.3,-0.5947,0.00044,17.17334]
[1776482003809,19.72,77285.37,0.3,-0.5947,0.00044,17.17334]
[1776482003910,19.72,77285.37,0.3,-0.5947,0.00044,17.17337]
[1776482009338,19.73,77285.44,0.3,-0.59465,0.00044,17.17382]
[1776482010408,19.73,77285.44,0.3,-0.59465,0.00044,17.17382]
[1776482010440,19.73,77284.74,0.3,-0.59496,0.00044,17.17038]
[1776482010464,19.73,77284.74,0.3,-0.59496,0.00044,17.17038]
[1776482010524,19.73,77284.74,0.3,-0.59496,0.00044,17.17038]
[1776482010620,19.73,77284.74,0.3,-0.59496,0.00044,17.17038]
[1776482011356,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482011971,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012045,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012046,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012059,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012136,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012176,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012270,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012398,19.73,77284.6,0.3,-0.59505,0.00044,17.16444]
[1776482012370,19.73,77266.4,0.3,-0.6031,0.00044,17.07093]
[1776482012949,19.73,77266.4,0.3,-0.6031,0.00044,17.07093]
[1776482013370,19.73,77266.4,0.3,-0.6031,0.00044,17.07098]
[1776482014376,19.73,77263.87,0.3,-0.60421,0.00044,17.05753]
[1776482015951,19.73,77261.98,0.3,-0.60504,0.00044,17.04733]
[1776482016391,19.73,77261.32,0.3,-0.60532,0.00044,17.04386]
[1776482019936,19.73,77259.72,0.3,-0.60601,0.00044,17.03532]
[1776482020180,19.73,77259.72,0.3,-0.60601,0.00044,17.03532]
[1776482020421,19.73,77258.66,0.3,-0.60647,0.00044,17.02957]
[1776482027468,19.74,77255.93,0.3,-0.60764,0.00044,17.01492]
[1776482033111,19.74,77256.26,0.3,-0.60748,0.00044,17.01694]
[1776482033196,19.74,77256.21,0.3,-0.6075,0.00044,17.0167]
[1776482039552,19.75,77254.37,0.3,-0.60829,0.00044,17.00677]
[1776482045301,19.75,77253.63,0.3,-0.6086,0.00044,17.00276]
[1776482045405,19.75,77253.63,0.3,-0.6086,0.00044,17.00276]
[1776482045402,19.75,77252.5,0.3,-0.60909,0.00044,16.99652]
[1776482045462,19.75,77252.5,0.3,-0.60909,0.00044,16.99652]
[1776482050630,19.75,77252.5,0.3,-0.60907,0.00044,16.99675]
[1776482052430,19.76,77248.82,0.3,-0.61068,0.00044,16.97608]
[1776482060699,19.76,77246.61,0.3,-0.61162,0.00044,16.96383]
[1776482072570,19.77,77244.87,0.3,-0.61237,0.00044,16.94904]
[1776482075882,19.77,77244.87,0.3,-0.61237,0.00044,16.94909]
[1776482081849,19.77,77242.62,0.3,-0.61333,0.00044,16.93644]
[1776482086881,19.78,77240.12,0.3,-0.6144,0.00044,16.92211]
[1776482091917,19.78,77239.64,0.3,-0.6146,0.00044,16.91956]
[1776482098965,19.78,77239.92,0.3,-0.61445,0.00044,16.92153]
[1776482100979,19.79,77236.99,0.3,-0.61572,0.00044,16.90444]
[1776482102993,19.79,77233.09,0.3,-0.61741,0.00044,16.88135]
[1776482108027,19.79,77231.26,0.3,-0.61819,0.00044,16.87062]
[1776482121119,19.79,77229.31,0.3,-0.61901,0.00044,16.85926]
[1776482126786,19.8,77228.26,0.3,-0.61946,0.00043,16.85305]
[1776482126887,19.8,77227.75,0.3,-0.61967,0.00043,16.85004]
[1776482132993,19.8,77227.75,0.3,-0.61969,0.00043,16.84496]
[1776482136226,19.8,77227.88,0.3,-0.61962,0.00043,16.84585]
[1776482136364,19.8,77227.88,0.3,-0.61962,0.00043,16.84585]
[1776482136466,19.8,77228.04,0.3,-0.61955,0.00043,16.84687]
[1776482137912,19.8,77228.04,0.3,-0.61954,0.00043,16.84693]
[1776482138257,19.8,77224.8,0.3,-0.62095,0.00043,16.82721]
[1776482143292,19.81,77224.36,0.3,-0.62111,0.00043,16.82485]
[1776482146007,19.81,77224.36,0.3,-0.62111,0.00043,16.82485]
[1776482146314,19.81,77224.65,0.3,-0.62098,0.00043,16.82676]
[1776482147020,19.81,77224.65,0.3,-0.62098,0.00043,16.82676]
[1776482147370,19.81,77224.65,0.3,-0.62098,0.00043,16.82676]
[1776482147425,19.81,77225.73,0.3,-0.62051,0.00043,16.83339]
[1776482149034,19.81,77225.73,0.3,-0.62051,0.00043,16.83339]
[1776482149331,19.81,77225.73,0.3,-0.62051,0.00043,16.83339]
[1776482149364,19.81,77225.73,0.3,-0.62051,0.00043,16.83339]
[1776482149432,19.81,77226.39,0.3,-0.62022,0.00043,16.83744]
[1776482150048,19.81,77226.39,0.3,-0.62022,0.00043,16.83744]
[1776482150341,19.81,77226.39,0.3,-0.62022,0.00043,16.83745]
[1776482151064,19.81,77226.39,0.3,-0.62022,0.00043,16.83745]
[1776482151078,19.81,77226.39,0.3,-0.62022,0.00043,16.83745]
[1776482151349,19.81,77226.13,0.3,-0.62033,0.00043,16.83587]
[1776482154305,19.81,77226.43,0.3,-0.6202,0.00043,16.83772]
[1776482154407,19.81,77227.24,0.3,-0.61985,0.00043,16.84267]
[1776482159231,19.81,77227.57,0.3,-0.6197,0.00043,16.84472]
[1776482159488,19.81,77227.57,0.3,-0.6197,0.00043,16.84472]
[1776482159332,19.81,77227.81,0.3,-0.61959,0.00043,16.84625]
[1776482161307,19.81,77227.81,0.3,-0.61959,0.00043,16.84627]
[1776482161417,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482161958,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162144,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162184,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162260,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162311,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162361,19.81,77228.51,0.3,-0.61928,0.00043,16.85054]
[1776482162425,19.81,77223.78,0.3,-0.62134,0.00043,16.82171]
[1776482163435,19.81,77216.85,0.3,-0.62434,0.00043,16.77866]
[1776482163753,19.81,77216.85,0.3,-0.62434,0.00043,16.77866]
[1776482164396,19.81,77216.85,0.3,-0.62434,0.00043,16.77866]
[1776482164497,19.81,77206.3,0.3,-0.62889,0.00043,16.71129]
[1776482165445,19.81,77206.84,0.3,-0.62866,0.00043,16.71486]
[1776482167471,19.82,77206.3,0.3,-0.62887,0.00043,16.71171]
[1776482167564,19.83,77207.71,0.3,-0.62821,0.00043,16.72155]
[1776482169501,19.83,77207.71,0.3,-0.62821,0.00043,16.72155]
[1776482170480,19.83,77209.12,0.3,-0.62756,0.00043,16.73116]
[1776482172476,19.83,77209.12,0.3,-0.62756,0.00043,16.73116]
[1776482172497,19.84,77209.26,0.3,-0.62747,0.00043,16.73253]
[1776482173481,19.84,77209.26,0.3,-0.62747,0.00043,16.73253]
[1776482173582,19.84,77210.17,0.3,-0.62705,0.00043,16.73878]
[1776482177526,19.84,77210.87,0.3,-0.62673,0.00043,16.74342]
[1776482177782,19.84,77210.86,0.3,-0.62676,0.00043,16.74302]
[1776482182651,19.84,77210.86,0.3,-0.62676,0.00043,16.74302]
[1776482182753,19.83,77210.86,0.3,-0.6268,0.00043,16.74245]
[1776482186726,19.83,77209.9,0.3,-0.62723,0.00043,16.7361]
[1776482186827,19.83,77209.81,0.3,-0.62727,0.00043,16.73553]
[1776482189816,19.83,77209.72,0.3,-0.62731,0.00043,16.73497]
[1776482190025,19.83,77209.72,0.3,-0.62731,0.00043,16.73497]
[1776482190127,19.83,77209.27,0.3,-0.6275,0.00043,16.73209]
[1776482191905,19.83,77209.27,0.3,-0.6275,0.00043,16.73209]
[1776482192129,19.83,77209.04,0.3,-0.62764,0.00043,16.72525]
[1776482197671,19.83,77207.7,0.3,-0.62821,0.00043,16.71674]
[1776482203485,19.83,77207.13,0.3,-0.62844,0.00043,16.71318]
[1776482206036,19.83,77207.13,0.3,-0.62844,0.00043,16.71318]
[1776482206137,19.83,77207.13,0.3,-0.62844,0.00043,16.71326]
[1776482208748,19.84,77204.34,0.3,-0.62963,0.00043,16.69524]
[1776482211769,19.84,77210.05,0.3,-0.62717,0.00043,16.73222]
[1776482216804,19.84,77211.93,0.3,-0.62635,0.00043,16.74428]
[1776482223256,19.84,77212.15,0.3,-0.62626,0.00043,16.74568]
[1776482223627,19.84,77212.84,0.3,-0.62596,0.00043,16.75005]
[1776482224831,19.84,77212.84,0.3,-0.62596,0.00043,16.75005]
[1776482224865,19.84,77212.84,0.3,-0.62596,0.00043,16.75005]
[1776482224876,19.84,77212.84,0.3,-0.62596,0.00043,16.75005]
[1776482224932,19.84,77212.93,0.3,-0.62592,0.00043,16.75062]
[1776482226875,19.84,77220.94,0.3,-0.62245,0.00043,16.80087]
[1776482228352,19.84,77220.94,0.3,-0.62245,0.00043,16.80087]
[1776482228399,19.84,77220.94,0.3,-0.62245,0.00043,16.80087]
[1776482228454,19.84,77222.79,0.3,-0.62165,0.00043,16.8123]
[1776482230373,19.84,77222.79,0.3,-0.62165,0.00043,16.81231]
[1776482230626,19.84,77230.24,0.3,-0.61842,0.00043,16.85762]
[1776482232432,19.84,77230.24,0.3,-0.61842,0.00043,16.85762]
[1776482232532,19.84,77231.66,0.3,-0.6178,0.00043,16.86612]
[1776482237956,19.84,77231.64,0.3,-0.61781,0.00043,16.86595]
[1776482238014,19.84,77231.64,0.3,-0.61781,0.00043,16.86595]
[1776482238162,19.84,77234.42,0.3,-0.6166,0.00044,16.88252]
[1776482241984,19.84,77237.17,0.3,-0.6154,0.00044,16.89874]
[1776482247020,19.84,77237.3,0.3,-0.61535,0.00044,16.89949]
[1776482250750,19.84,77236.9,0.3,-0.61552,0.00044,16.89715]
[1776482251048,19.84,77237.17,0.3,-0.61544,0.00044,16.89339]
[1776482252825,19.84,77237.59,0.3,-0.61526,0.00044,16.89586]
[1776482252955,19.84,77237.59,0.3,-0.61526,0.00044,16.89586]
[1776482253062,19.84,77237.99,0.3,-0.61508,0.00044,16.8982]
[1776482258916,19.84,77238.44,0.3,-0.61488,0.00044,16.90084]
[1776482259017,19.84,77238.8,0.3,-0.61473,0.00044,16.90294]
[1776482263131,19.84,77241.69,0.3,-0.61347,0.00044,16.91973]
[1776482268166,19.84,77243.47,0.3,-0.61269,0.00044,16.92995]
[1776482269241,19.84,77243.47,0.3,-0.61269,0.00044,16.92995]
[1776482269343,19.84,77244.04,0.3,-0.61245,0.00044,16.93321]
[1776482270041,19.84,77244.04,0.3,-0.61245,0.00044,16.93321]
[1776482275215,19.83,77243.6,0.3,-0.61264,0.00044,16.93063]
[1776482281258,19.83,77245.38,0.3,-0.61187,0.00044,16.94076]
[1776482287259,19.83,77245.53,0.3,-0.61181,0.00044,16.94157]
[1776482287520,19.83,77245.53,0.3,-0.61181,0.00044,16.94153]
[1776482289314,19.83,77249.03,0.3,-0.61028,0.00044,16.96135]
[1776482295356,19.83,77250.12,0.3,-0.60982,0.00044,16.96732]
[1776482297368,19.83,77253.49,0.3,-0.60835,0.00044,16.98607]
[1776482302517,19.83,77252.25,0.3,-0.6089,0.00044,16.97903]
[1776482302618,19.83,77252.13,0.3,-0.60896,0.00044,16.97832]
[1776482308445,19.82,77252.04,0.3,-0.60902,0.00044,16.97761]
[1776482312474,19.82,77248.58,0.3,-0.61057,0.00044,16.95272]
[1776482317513,19.82,77250.3,0.3,-0.60983,0.00044,16.9623]
[1776482322544,19.82,77251.07,0.3,-0.60951,0.00044,16.96648]
[1776482325876,19.82,77251.14,0.3,-0.60948,0.00044,16.96682]
[1776482326274,19.82,77251.05,0.3,-0.60952,0.00044,16.96626]
[1776482326781,19.82,77251.05,0.3,-0.60952,0.00044,16.96626]
[1776482326958,19.82,77251.05,0.3,-0.60952,0.00044,16.96626]
[1776482327036,19.82,77251.05,0.3,-0.60952,0.00044,16.96626]
[1776482335086,19.81,77252.67,0.3,-0.60883,0.00044,16.97512]
[1776482335187,19.81,77253.03,0.3,-0.60867,0.00044,16.97709]
[1776482340156,19.81,77253.13,0.3,-0.60864,0.00044,16.97755]
[1776482340671,19.81,77253.23,0.3,-0.6086,0.00044,16.97808]
[1776482344704,19.81,77250.39,0.3,-0.60985,0.00044,16.96207]
[1776482349341,19.81,77250.31,0.3,-0.60989,0.00044,16.96159]
[1776482349737,19.81,77250.63,0.3,-0.60975,0.00044,16.96337]
[1776482351371,19.81,77250.79,0.3,-0.60968,0.00044,16.96424]
[1776482351748,19.81,77250.41,0.3,-0.60985,0.00044,16.9621]
[1776482353411,19.81,77250.39,0.3,-0.60986,0.00044,16.96197]
[1776482353605,19.81,77250.39,0.3,-0.60986,0.00044,16.96197]
[1776482353762,19.81,77249.96,0.3,-0.61005,0.00044,16.95954]
[1776482357473,19.81,77249.86,0.3,-0.61009,0.00044,16.95895]
[1776482357575,19.81,77249.29,0.3,-0.61034,0.00044,16.95573]
[1776482362824,19.81,77250.85,0.3,-0.60967,0.00044,16.96444]
[1776482368867,19.8,77251.26,0.3,-0.6095,0.00044,16.96664]
[1776482370882,19.8,77254.58,0.3,-0.60804,0.00044,16.9851]
[1776482372828,19.8,77255.54,0.3,-0.60766,0.00044,16.98507]
[1776482372930,19.8,77257.66,0.3,-0.60673,0.00044,16.9967]
[1776482376398,19.8,77257.51,0.3,-0.6068,0.00044,16.99582]
[1776482376408,19.8,77257.51,0.3,-0.6068,0.00044,16.99582]
[1776482376488,19.8,77257.66,0.3,-0.60673,0.00044,16.99664]
[1776482378956,19.8,77259.08,0.3,-0.60611,0.00044,17.00442]
[1776482379041,19.8,77261.87,0.3,-0.60488,0.00044,17.01956]
[1776482380988,19.8,77261.87,0.3,-0.60488,0.00044,17.01956]
[1776482381087,19.8,77261.87,0.3,-0.60488,0.00044,17.01958]
[1776482388056,19.8,77261.6,0.3,-0.60499,0.00044,17.01817]
[1776482388157,19.8,77262.32,0.3,-0.60467,0.00044,17.02204]
[1776482391301,19.8,77262.32,0.3,-0.60467,0.00044,17.02204]
[1776482391402,19.8,77261.5,0.3,-0.60504,0.00044,17.01761]
[1776482394131,19.8,77260.72,0.3,-0.60538,0.00044,17.01339]
[1776482394145,19.8,77252.61,0.3,-0.60895,0.00044,16.96873]
[1776482395191,19.8,77252.61,0.3,-0.60895,0.00044,16.96873]
[1776482395298,19.8,77252.61,0.3,-0.60895,0.00044,16.96873]
[1776482395399,19.8,77250.51,0.3,-0.60987,0.00044,16.95691]
[1776482401091,19.8,77248.63,0.3,-0.61071,0.00044,16.94611]
[1776482404481,19.8,77247.84,0.3,-0.61106,0.00044,16.9416]
[1776482404796,19.8,77246.58,0.3,-0.61161,0.00044,16.93441]
[1776482407382,19.8,77246.24,0.3,-0.61176,0.00044,16.93245]
[1776482407483,19.8,77246.58,0.3,-0.61162,0.00044,16.93437]
[1776482413174,19.8,77246.67,0.3,-0.61156,0.00044,16.93511]
[1776482423245,19.79,77247.38,0.3,-0.61131,0.00044,16.93839]
[1776482424700,19.79,77247.38,0.3,-0.61131,0.00044,16.93839]
[1776482424797,19.79,77246.03,0.3,-0.61191,0.00044,16.93058]
[1776482428674,19.79,77246.03,0.3,-0.61192,0.00044,16.93047]
[1776482428775,19.79,77244.9,0.3,-0.61241,0.00044,16.92405]
[1776482434563,19.79,77243.82,0.3,-0.6129,0.00044,16.91262]
[1776482441936,19.79,77244.23,0.3,-0.61272,0.00044,16.91507]
[1776482442037,19.79,77243.72,0.3,-0.61293,0.00044,16.91221]
[1776482447096,19.79,77243.89,0.3,-0.61286,0.00044,16.91324]
[1776482447413,19.79,77244.44,0.3,-0.61261,0.00044,16.91642]
[1776482452448,19.79,77243.65,0.3,-0.61296,0.00044,16.91188]
[1776482457486,19.79,77240.79,0.3,-0.61421,0.00044,16.89529]
[1776482458365,19.79,77240.79,0.3,-0.61421,0.00044,16.89529]
[1776482458462,19.79,77240.79,0.3,-0.61421,0.00044,16.89529]
[1776482458758,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482459196,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482459498,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482460008,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482460177,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482460586,19.79,77238.26,0.3,-0.61532,0.00044,16.88048]
[1776482460829,19.79,77227.77,0.3,-0.6199,0.00044,16.81768]
[1776482462532,19.79,77222.71,0.3,-0.6221,0.00043,16.7866]
[1776482463421,19.79,77222.71,0.3,-0.6221,0.00043,16.7866]
[1776482463525,19.79,77221.48,0.3,-0.62263,0.00043,16.77899]
[1776482465540,19.79,77218.26,0.3,-0.62403,0.00043,16.75892]
[1776482466309,19.79,77218.26,0.3,-0.62403,0.00043,16.75892]
[1776482466546,19.79,77217.61,0.3,-0.62431,0.00043,16.75487]
[1776482468393,19.79,77217.61,0.3,-0.62431,0.00043,16.75487]
[1776482468561,19.79,77217.24,0.3,-0.62446,0.00043,16.75262]
[1776482470574,19.79,77213.67,0.3,-0.62601,0.00043,16.73001]
[1776482471371,19.79,77213.67,0.3,-0.62601,0.00043,16.73001]
[1776482471581,19.79,77213.03,0.3,-0.62629,0.00043,16.72594]
[1776482474434,19.8,77212.81,0.3,-0.62638,0.00043,16.72455]
[1776482474463,19.8,77212.81,0.3,-0.62638,0.00043,16.72455]
[1776482474603,19.8,77212.79,0.3,-0.62639,0.00043,16.72445]
[1776482479559,19.8,77213.0,0.3,-0.6263,0.00043,16.7258]
[1776482479660,19.8,77212.82,0.3,-0.62637,0.00043,16.72469]
[1776482483668,19.8,77211.86,0.3,-0.62679,0.00043,16.71859]
[1776482483769,19.8,77211.66,0.3,-0.62687,0.00043,16.71733]
[1776482484551,19.8,77211.66,0.3,-0.62687,0.00043,16.71733]
[1776482490645,19.8,77211.4,0.3,-0.62698,0.00043,16.71573]
[1776482490746,19.8,77209.93,0.3,-0.62761,0.00043,16.70635]
[1776482495749,19.8,77207.07,0.3,-0.62888,0.00043,16.68262]
[1776482497934,19.8,77206.88,0.3,-0.62896,0.00043,16.68143]
[1776482498036,19.8,77206.55,0.3,-0.62909,0.00043,16.67936]
[1776482502991,19.8,77206.37,0.3,-0.62917,0.00043,16.67819]
[1776482503092,19.8,77206.41,0.3,-0.62915,0.00043,16.67845]
[1776482504112,19.8,77206.41,0.3,-0.62915,0.00043,16.67845]
[1776482504312,19.8,77206.41,0.3,-0.62915,0.00043,16.67845]
[1776482504857,19.8,77206.31,0.3,-0.6292,0.00043,16.67779]
[1776482510853,19.8,77203.99,0.3,-0.6302,0.00043,16.66265]
[1776482515892,19.8,77204.9,0.3,-0.62979,0.00043,16.66878]
[1776482520925,19.81,77205.41,0.3,-0.62955,0.00043,16.67241]
[1776482522424,19.81,77204.99,0.3,-0.62973,0.00043,16.66973]
[1776482522525,19.81,77204.13,0.3,-0.6301,0.00043,16.66411]
[1776482525529,19.81,77204.85,0.3,-0.62978,0.00043,16.66896]
[1776482525630,19.81,77204.87,0.3,-0.62977,0.00043,16.66909]
[1776482528614,19.81,77204.87,0.3,-0.62976,0.00043,16.6692]
[1776482528715,19.81,77206.46,0.3,-0.62908,0.00043,16.67956]
[1776482531659,19.81,77206.87,0.3,-0.6289,0.00043,16.6822]
[1776482531760,19.81,77206.87,0.3,-0.6289,0.00043,16.68219]
[1776482536747,19.81,77206.79,0.3,-0.62894,0.00043,16.68161]
[1776482536849,19.81,77206.79,0.3,-0.62894,0.00043,16.6816]
[1776482540881,19.81,77206.42,0.3,-0.62911,0.00043,16.67914]
[1776482540982,19.81,77206.31,0.3,-0.62916,0.00043,16.67838]
[1776482549026,19.81,77206.15,0.3,-0.62923,0.00043,16.67725]
[1776482549129,19.8,77206.02,0.3,-0.6293,0.00043,16.6763]
[1776482555949,19.8,77205.87,0.3,-0.62941,0.00043,16.66973]
[1776482561171,19.8,77205.87,0.3,-0.62942,0.00043,16.66964]
[1776482561272,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482563201,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482563302,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482564256,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482564357,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482566262,19.8,77205.69,0.3,-0.6295,0.00043,16.66844]
[1776482566352,19.8,77206.34,0.3,-0.62922,0.00043,16.67267]
[1776482568291,19.8,77206.34,0.3,-0.62922,0.00043,16.67267]
[1776482568389,19.8,77206.34,0.3,-0.62922,0.00043,16.67267]
[1776482568821,19.8,77206.34,0.3,-0.62922,0.00043,16.67266]
[1776482574385,19.8,77206.34,0.3,-0.62922,0.00043,16.67266]
[1776482574487,19.8,77206.34,0.3,-0.62922,0.00043,16.67263]
[1776482583366,19.8,77205.94,0.3,-0.6294,0.00043,16.66996]
[1776482588636,19.8,77205.71,0.3,-0.6295,0.00043,16.66844]
[1776482588737,19.8,77205.71,0.3,-0.6295,0.00043,16.66842]
[1776482596721,19.8,77205.77,0.3,-0.62947,0.00043,16.66879]
[1776482596822,19.8,77205.89,0.3,-0.62942,0.00043,16.66953]
[1776482604513,19.8,77206.16,0.3,-0.62931,0.00043,16.67122]
[1776482609550,19.8,77210.73,0.3,-0.62734,0.00043,16.70073]
[1776482612026,19.8,77210.56,0.3,-0.62741,0.00043,16.69961]
[1776482612127,19.8,77211.08,0.3,-0.62723,0.00043,16.69755]
[1776482618613,19.8,77212.76,0.3,-0.62649,0.00043,16.70842]
[1776482621633,19.8,77215.86,0.3,-0.62514,0.00043,16.72818]
[1776482630696,19.8,77216.31,0.3,-0.62494,0.00043,16.73113]
[1776482632486,19.8,77216.31,0.3,-0.62494,0.00043,16.73113]
[1776482632587,19.8,77219.18,0.3,-0.62369,0.00043,16.74915]
[1776482636541,19.8,77220.08,0.3,-0.62331,0.00043,16.75473]
[1776482636739,19.8,77220.3,0.3,-0.62321,0.00043,16.75609]
[1776482638461,19.8,77220.3,0.3,-0.62321,0.00043,16.75609]
[1776482638562,19.8,77220.41,0.3,-0.62316,0.00043,16.75679]
[1776482640681,19.8,77220.41,0.3,-0.62316,0.00043,16.75681]
[1776482640782,19.8,77221.39,0.3,-0.62273,0.00043,16.76293]
[1776482645621,19.8,77221.6,0.3,-0.62264,0.00043,16.76431]
[1776482645805,19.8,77222.06,0.3,-0.62244,0.00043,16.76719]
[1776482651848,19.8,77222.79,0.3,-0.62211,0.00044,16.77182]
[1776482652732,19.8,77222.79,0.3,-0.62211,0.00044,16.77182]
[1776482652832,19.8,77223.65,0.3,-0.62173,0.00044,16.77715]
[1776482656861,19.8,77223.65,0.3,-0.62173,0.00044,16.77715]
[1776482656962,19.8,77223.65,0.3,-0.62173,0.00044,16.77718]
[1776482664991,19.8,77224.04,0.3,-0.62156,0.00044,16.77961]
[1776482665092,19.8,77224.26,0.3,-0.62146,0.00044,16.78101]
[1776482670981,19.8,77225.31,0.3,-0.621,0.00044,16.78751]
[1776482674331,19.8,77225.56,0.3,-0.62093,0.00044,16.78368]
[1776482674391,19.8,77225.56,0.3,-0.62093,0.00044,16.78368]
[1776482675256,19.81,77225.63,0.3,-0.62089,0.00044,16.78414]
[1776482676016,19.81,77226.08,0.3,-0.6207,0.00044,16.78691]
[1776482677502,19.81,77226.69,0.3,-0.62043,0.00044,16.79065]
[1776482677981,19.81,77226.69,0.3,-0.62043,0.00044,16.79065]
[1776482678082,19.81,77236.06,0.3,-0.61634,0.00044,16.84704]
[1776482678548,19.81,77236.06,0.3,-0.61634,0.00044,16.84704]
[1776482679038,19.81,77236.06,0.3,-0.61634,0.00044,16.84709]
[1776482680044,19.81,77243.73,0.3,-0.61298,0.00044,16.89194]
[1776482681436,19.81,77244.47,0.3,-0.61266,0.00044,16.8962]
[1776482682057,19.81,77244.78,0.3,-0.61252,0.00044,16.89798]
[1776482686466,19.81,77246.0,0.3,-0.61199,0.00044,16.90495]
[1776482687093,19.81,77246.95,0.3,-0.61157,0.00044,16.91034]
[1776482689467,19.81,77247.98,0.3,-0.61112,0.00044,16.91619]
[1776482690118,19.81,77248.1,0.3,-0.61107,0.00044,16.91685]
[1776482692561,19.8,77249.78,0.3,-0.61034,0.00044,16.92633]
[1776482692662,19.8,77249.51,0.3,-0.61046,0.00044,16.92478]
[1776482700183,19.8,77249.86,0.3,-0.61031,0.00044,16.92674]
[1776482703766,19.8,77249.54,0.3,-0.61045,0.00044,16.92493]
[1776482703867,19.8,77246.11,0.3,-0.61195,0.00044,16.90543]
[1776482707003,19.8,77242.8,0.3,-0.6134,0.00044,16.8864]
[1776482707801,19.8,77242.8,0.3,-0.6134,0.00044,16.8864]
[1776482707902,19.8,77242.8,0.3,-0.6134,0.00044,16.88641]
[1776482713926,19.8,77242.8,0.3,-0.6134,0.00044,16.88643]
[1776482714027,19.81,77239.45,0.3,-0.61486,0.00044,16.86695]
[1776482717073,19.81,77235.17,0.3,-0.61673,0.00044,16.84173]
[1776482718962,19.81,77235.17,0.3,-0.61673,0.00044,16.84174]
[1776482719063,19.81,77234.41,0.3,-0.61706,0.00044,16.83723]
[1776482724062,19.81,77234.41,0.3,-0.61706,0.00044,16.83725]
[1776482724164,19.81,77228.73,0.3,-0.61954,0.00044,16.8031]
[1776482728136,19.8,77227.13,0.3,-0.62025,0.00044,16.79326]
[1776482728379,19.8,77227.13,0.3,-0.62025,0.00044,16.79322]
[1776482737444,19.8,77224.86,0.3,-0.62129,0.00044,16.77366]
[1776482739455,19.8,77218.9,0.3,-0.62389,0.00043,16.73655]
[1776482741401,19.8,77218.9,0.3,-0.62389,0.00043,16.73655]
[1776482741502,19.8,77217.72,0.3,-0.62441,0.00043,16.72906]
[1776482746505,19.8,77216.93,0.3,-0.62477,0.00043,16.7239]
[1776482756575,19.79,77216.82,0.3,-0.62484,0.00043,16.72286]
[1776482758676,19.79,77216.26,0.3,-0.62509,0.00043,16.71929]
[1776482758777,19.79,77216.26,0.3,-0.62509,0.00043,16.71926]
[1776482765779,19.79,77215.69,0.3,-0.62535,0.00043,16.71552]
[1776482765881,19.79,77215.25,0.3,-0.62554,0.00043,16.71263]
[1776482766781,19.79,77215.25,0.3,-0.62554,0.00043,16.71263]
[1776482766882,19.79,77215.25,0.3,-0.62555,0.00043,16.7126]
[1776482769346,19.79,77215.01,0.3,-0.62565,0.00043,16.71101]
[1776482769466,19.79,77215.01,0.3,-0.62565,0.00043,16.71101]
[1776482769546,19.79,77215.01,0.3,-0.62565,0.00043,16.71101]
[1776482769671,19.79,77216.0,0.3,-0.62523,0.00043,16.71726]
[1776482770677,19.79,77212.29,0.3,-0.62684,0.00043,16.69362]
[1776482771684,19.79,77207.37,0.3,-0.62897,0.00043,16.66187]
[1776482773346,19.79,77208.77,0.3,-0.62836,0.00043,16.67096]
[1776482773700,19.79,77209.18,0.3,-0.62819,0.00043,16.67362]
[1776482778734,19.79,77210.77,0.3,-0.62749,0.00043,16.6839]
[1776482782762,19.79,77214.43,0.3,-0.6259,0.00043,16.70738]
[1776482787797,19.79,77216.12,0.3,-0.62516,0.00043,16.71817]
[1776482792833,19.79,77217.34,0.3,-0.62467,0.00043,16.72055]
[1776482797869,19.79,77218.22,0.3,-0.62428,0.00043,16.72615]
[1776482802395,19.79,77218.78,0.3,-0.62403,0.00043,16.72973]
[1776482802902,19.79,77218.95,0.3,-0.62396,0.00043,16.73079]
[1776482806495,19.79,77218.99,0.3,-0.62394,0.00044,16.73103]
[1776482806931,19.79,77219.15,0.3,-0.62387,0.00044,16.73203]
[1776482814987,19.79,77219.69,0.3,-0.62364,0.00044,16.73538]
[1776482820025,19.79,77219.32,0.3,-0.6238,0.00044,16.73307]
[1776482821006,19.79,77219.32,0.3,-0.6238,0.00044,16.73307]
[1776482821040,19.79,77219.32,0.3,-0.6238,0.00044,16.73307]
[1776482821123,19.79,77215.89,0.3,-0.62529,0.00043,16.71146]
[1776482822666,19.79,77215.89,0.3,-0.62529,0.00043,16.71147]
[1776482823046,19.79,77212.2,0.3,-0.62689,0.00043,16.68793]
[1776482824680,19.79,77212.2,0.3,-0.62689,0.00043,16.68793]
[1776482825060,19.79,77212.48,0.3,-0.62677,0.00043,16.68971]
[1776482828734,19.79,77211.22,0.3,-0.62732,0.00043,16.68161]
[1776482829089,19.79,77210.21,0.3,-0.62776,0.00043,16.67511]
[1776482831773,19.79,77209.97,0.3,-0.62786,0.00043,16.67355]
[1776482832109,19.79,77213.52,0.3,-0.62632,0.00043,16.69633]
[1776482835826,19.79,77212.54,0.3,-0.62675,0.00043,16.69001]
[1776482836138,19.79,77212.32,0.3,-0.62685,0.00043,16.68858]
[1776482840936,19.79,77212.3,0.3,-0.62686,0.00043,16.68839]
[1776482841037,19.79,77212.01,0.3,-0.62699,0.00043,16.68648]
[1776482842937,19.79,77212.01,0.3,-0.62699,0.00043,16.68646]
[1776482843186,19.79,77211.08,0.3,-0.6274,0.00043,16.68045]
[1776482848222,19.79,77209.21,0.3,-0.62822,0.00043,16.66821]
[1776482849056,19.79,77209.21,0.3,-0.62822,0.00043,16.66821]
[1776482849229,19.79,77208.89,0.3,-0.62837,0.00043,16.66611]
[1776482849598,19.79,77208.89,0.3,-0.62837,0.00043,16.66611]
[1776482849786,19.79,77208.89,0.3,-0.62837,0.00043,16.66611]
[1776482849791,19.79,77208.89,0.3,-0.62837,0.00043,16.66611]
[1776482850239,19.79,77208.27,0.3,-0.62864,0.00043,16.66205]
[1776482851243,19.78,77201.08,0.3,-0.63179,0.00043,16.60943]
[1776482852251,19.78,77194.4,0.3,-0.63468,0.00043,16.56464]
[1776482853056,19.78,77194.4,0.3,-0.63468,0.00043,16.56464]
[1776482853157,19.78,77190.88,0.3,-0.6362,0.00043,16.54069]
[1776482853570,19.78,77190.88,0.3,-0.6362,0.00043,16.54069]
[1776482854264,19.78,77190.88,0.3,-0.6362,0.00043,16.54066]
[1776482855801,19.78,77191.45,0.3,-0.63596,0.00043,16.54452]
[1776482856277,19.78,77189.65,0.3,-0.63674,0.00043,16.53217]
[1776482858121,19.78,77189.27,0.3,-0.6369,0.00043,16.52955]
[1776482858292,19.78,77188.12,0.3,-0.6374,0.00043,16.52164]
[1776482863328,19.78,77188.39,0.3,-0.63728,0.00043,16.52348]
[1776482865255,19.78,77188.39,0.3,-0.63728,0.00043,16.52348]
[1776482865356,19.78,77187.75,0.3,-0.63756,0.00043,16.51904]
[1776482870376,19.78,77189.87,0.3,-0.63667,0.00043,16.53336]
[1776482875417,19.78,77189.16,0.3,-0.63699,0.00043,16.52826]
[1776482881455,19.78,77189.64,0.3,-0.63679,0.00043,16.53136]
[1776482888274,19.77,77189.97,0.3,-0.63666,0.00043,16.53344]
[1776482889753,19.77,77189.97,0.3,-0.63666,0.00043,16.53344]
[1776482889854,19.77,77189.97,0.3,-0.63666,0.00043,16.53345]
[1776482898345,19.77,77192.44,0.3,-0.63559,0.00043,16.55035]
[1776482899933,19.77,77192.44,0.3,-0.63559,0.00043,16.55035]
[1776482900034,19.77,77192.44,0.3,-0.63559,0.00043,16.55035]
[1776482907040,19.77,77192.44,0.3,-0.63559,0.00043,16.55035]
[1776482907141,19.77,77193.16,0.3,-0.63529,0.00043,16.55511]
[1776482912672,19.77,77194.2,0.3,-0.6349,0.00043,16.55645]
[1776482913679,19.77,77190.37,0.3,-0.63655,0.00043,16.53035]
[1776482918714,19.77,77189.14,0.3,-0.63708,0.00043,16.52199]
[1776482923750,19.77,77190.43,0.3,-0.63652,0.00043,16.53089]
[1776482925196,19.77,77190.43,0.3,-0.63652,0.00043,16.53089]
[1776482925297,19.77,77193.39,0.3,-0.63524,0.00043,16.55106]
[1776482931804,19.77,77193.87,0.3,-0.63505,0.00043,16.55402]
[1776482935319,19.77,77194.13,0.3,-0.63495,0.00043,16.5557]
[1776482935833,19.77,77194.53,0.3,-0.63478,0.00043,16.55831]
[1776482940586,19.76,77194.57,0.3,-0.63478,0.00043,16.55839]
[1776482940687,19.76,77195.0,0.3,-0.63459,0.00043,16.56125]
[1776482945541,19.76,77195.0,0.3,-0.6346,0.00043,16.5612]
[1776482945642,19.76,77195.04,0.3,-0.63459,0.00043,16.56128]
[1776482949609,19.76,77195.51,0.3,-0.6344,0.00043,16.5643]
[1776482949710,19.76,77195.5,0.3,-0.63441,0.00043,16.56418]
[1776482951705,19.76,77195.5,0.3,-0.63441,0.00043,16.56418]
[1776482951950,19.76,77195.5,0.3,-0.63442,0.00043,16.56407]
[1776482956731,19.76,77195.65,0.3,-0.63436,0.00043,16.56498]
[1776482956832,19.76,77195.81,0.3,-0.6343,0.00043,16.5659]
[1776482965851,19.75,77195.78,0.3,-0.63433,0.00043,16.56548]
[1776482965952,19.75,77195.78,0.3,-0.63434,0.00043,16.56521]
[1776482973026,19.75,77195.93,0.3,-0.63429,0.00043,16.56601]
[1776482973127,19.75,77195.92,0.3,-0.63435,0.00043,16.56035]
[1776482978128,19.75,77195.56,0.3,-0.63452,0.00043,16.55765]
[1776482979100,19.75,77195.56,0.3,-0.63452,0.00043,16.55765]
[1776482979201,19.74,77195.58,0.3,-0.63452,0.00043,16.55773]
[1776482981189,19.74,77195.58,0.3,-0.63452,0.00043,16.55768]
[1776482981224,19.74,77195.58,0.3,-0.63452,0.00043,16.55768]
[1776482981313,19.74,77195.84,0.3,-0.63441,0.00043,16.55938]
[1776482981919,19.74,77195.84,0.3,-0.63441,0.00043,16.55938]
[1776482981923,19.74,77195.84,0.3,-0.63441,0.00043,16.55938]
[1776482982005,19.74,77195.84,0.3,-0.63441,0.00043,16.55938]
[1776482982020,19.74,77195.84,0.3,-0.63441,0.00043,16.55938]
[1776482982163,19.74,77195.71,0.3,-0.63447,0.00043,16.55845]
[1776482983231,19.74,77195.71,0.3,-0.63447,0.00043,16.55845]
[1776482983270,19.74,77176.84,0.3,-0.64261,0.00043,16.42739]
[1776482985260,19.74,77176.84,0.3,-0.64261,0.00043,16.42739]
[1776482985280,19.74,77177.07,0.3,-0.64251,0.00043,16.42907]
[1776482991219,19.74,77183.92,0.3,-0.63955,0.00043,16.47752]
[1776482993233,19.74,77180.9,0.3,-0.64085,0.00043,16.45629]
[1776482994540,19.74,77180.35,0.3,-0.64111,0.00043,16.45205]
[1776482995025,19.74,77180.35,0.3,-0.64111,0.00043,16.45205]
[1776482995051,19.74,77180.35,0.3,-0.64111,0.00043,16.45205]
[1776482995063,19.74,77180.35,0.3,-0.64111,0.00043,16.45205]
[1776482995248,19.74,77180.95,0.3,-0.64087,0.00043,16.45599]
[1776482996258,19.74,77184.3,0.3,-0.63945,0.00043,16.4792]
[1776482996565,19.74,77184.3,0.3,-0.63945,0.00043,16.4792]
[1776482997451,19.74,77184.3,0.3,-0.63945,0.00043,16.4792]
[1776482997262,19.73,77187.81,0.3,-0.63794,0.00043,16.50356]
[1776482998269,19.73,77188.32,0.3,-0.63772,0.00043,16.50703]
[1776482998633,19.73,77188.32,0.3,-0.63772,0.00043,16.50703]
[1776482998725,19.73,77188.32,0.3,-0.63772,0.00043,16.50703]
[1776482999277,19.73,77189.7,0.3,-0.63713,0.00043,16.5165]
[1776483000284,19.73,77195.33,0.3,-0.6347,0.00043,16.55493]
[1776483001511,19.73,77197.07,0.3,-0.63395,0.00043,16.56667]
[1776483001586,19.73,77197.07,0.3,-0.63395,0.00043,16.56667]
[1776483002535,19.73,77193.72,0.3,-0.6354,0.00043,16.54395]
[1776483003304,19.73,77192.87,0.3,-0.63576,0.00043,16.53815]
[1776483007333,19.73,77195.32,0.3,-0.63472,0.00043,16.55458]
[1776483012369,19.73,77197.34,0.3,-0.63385,0.00043,16.56823]
[1776483012794,19.73,77197.34,0.3,-0.63385,0.00043,16.56823]
[1776483018412,19.73,77197.73,0.3,-0.63366,0.00043,16.57116]
[1776483027966,19.74,77198.03,0.3,-0.63352,0.00043,16.57328]
[1776483028481,19.72,77197.96,0.3,-0.63362,0.00043,16.57168]
[1776483034031,19.72,77199.04,0.3,-0.63318,0.00043,16.5786]
[1776483034132,19.7,77199.19,0.3,-0.63327,0.00043,16.57247]
[1776483038146,19.66,77199.73,0.3,-0.63333,0.00043,16.5717]
[1776483039237,19.65,77199.99,0.3,-0.63331,0.00044,16.57204]
[1776483039339,19.63,77200.09,0.3,-0.63336,0.00044,16.57132]
[1776483042580,19.59,77197.42,0.3,-0.63479,0.00044,16.54918]
[1776483049419,19.53,77200.46,0.3,-0.6339,0.00044,16.56328]
[1776483050306,19.53,77200.46,0.3,-0.6339,0.00044,16.56328]
[1776483050407,19.53,77203.47,0.3,-0.63258,0.00044,16.58359]
[1776483053331,19.53,77203.69,0.3,-0.6325,0.00044,16.58487]
[1776483053493,19.53,77203.69,0.3,-0.6325,0.00044,16.58487]
[1776483053655,19.53,77204.24,0.3,-0.63226,0.00044,16.58859]
[1776483057381,19.53,77204.71,0.3,-0.63205,0.00044,16.59175]
[1776483057482,19.53,77204.98,0.3,-0.63194,0.00044,16.59358]
[1776483062559,19.53,77207.07,0.3,-0.63102,0.00044,16.60759]
[1776483063684,19.53,77207.34,0.3,-0.6309,0.00044,16.60939]
[1776483063697,19.53,77207.34,0.3,-0.6309,0.00044,16.60939]
[1776483063727,19.53,77207.34,0.3,-0.6309,0.00044,16.60939]
[1776483063732,19.53,77207.34,0.3,-0.6309,0.00044,16.60939]
[1776483063785,19.53,77207.55,0.3,-0.63081,0.00044,16.61077]
[1776483065720,19.53,77207.55,0.3,-0.63081,0.00044,16.61077]
[1776483065898,19.53,77207.55,0.3,-0.63081,0.00044,16.61077]
[1776483065924,19.52,77216.58,0.3,-0.62686,0.00044,16.6699]
[1776483067753,19.52,77219.37,0.3,-0.62567,0.00044,16.68741]
[1776483068696,19.52,77219.37,0.3,-0.62567,0.00044,16.68741]
[1776483068797,19.52,77220.18,0.3,-0.62531,0.00044,16.69258]
[1776483070732,19.52,77220.18,0.3,-0.62531,0.00044,16.69253]
[1776483070833,19.52,77220.31,0.3,-0.62526,0.00044,16.69332]
[1776483071839,19.52,77220.31,0.3,-0.62526,0.00044,16.69332]
[1776483078830,19.5,77222.3,0.3,-0.62447,0.00044,16.70482]
[1776483079965,19.5,77222.3,0.3,-0.62447,0.00044,16.70482]
[1776483081850,19.5,77218.47,0.3,-0.62619,0.00044,16.67977]
[1776483087893,19.5,77216.5,0.3,-0.62706,0.00044,16.66698]
[1776483089703,19.5,77212.42,0.3,-0.62886,0.00044,16.64028]
[1776483094941,19.5,77212.41,0.3,-0.62889,0.00044,16.63488]
[1776483099979,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101212,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101217,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101406,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101427,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101486,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101490,19.5,77211.91,0.3,-0.62911,0.00044,16.63169]
[1776483101521,19.5,77212.0,0.3,-0.62907,0.00044,16.6323]
[1776483102998,19.5,77207.27,0.3,-0.63114,0.00044,16.60093]
[1776483104012,19.5,77202.11,0.3,-0.6334,0.00044,16.5662]
[1776483105579,19.5,77200.27,0.3,-0.63421,0.00044,16.55364]
[1776483105637,19.5,77200.27,0.3,-0.63421,0.00044,16.55364]
[1776483105643,19.5,77200.27,0.3,-0.63421,0.00044,16.55364]
[1776483106021,19.5,77198.84,0.3,-0.63484,0.00044,16.54383]
[1776483107026,19.5,77191.45,0.3,-0.63807,0.00044,16.49261]
[1776483108035,19.5,77183.54,0.3,-0.64152,0.00044,16.43665]
[1776483109626,19.5,77184.14,0.3,-0.64125,0.00044,16.44098]
[1776483109728,19.5,77183.49,0.3,-0.64153,0.00044,16.43637]
[1776483117097,19.5,77182.18,0.3,-0.6421,0.00044,16.42707]
[1776483119110,19.5,77178.73,0.3,-0.6436,0.00043,16.40215]
[1776483121625,19.5,77177.64,0.3,-0.64408,0.00043,16.39423]
[1776483122135,19.5,77177.22,0.3,-0.64426,0.00043,16.39117]
[1776483124721,19.5,77176.71,0.3,-0.64448,0.00043,16.38748]
[1776483125646,19.5,77175.91,0.3,-0.64482,0.00043,16.38165]
[1776483125704,19.5,77175.4,0.3,-0.64505,0.00043,16.37793]
[1776483129731,19.5,77174.18,0.3,-0.64557,0.00043,16.36903]
[1776483130802,19.5,77173.83,0.3,-0.64572,0.00043,16.36648]
[1776483131408,19.5,77173.83,0.3,-0.64572,0.00043,16.36648]
[1776483131414,19.5,77173.83,0.3,-0.64572,0.00043,16.36648]
[1776483131445,19.5,77173.83,0.3,-0.64572,0.00043,16.36648]
[1776483131491,19.5,77172.9,0.3,-0.64613,0.00043,16.35965]
[1776483132814,19.5,77172.9,0.3,-0.64612,0.00043,16.35967]
[1776483132817,19.5,77172.9,0.3,-0.64612,0.00043,16.35967]
[1776483133209,19.5,77161.52,0.3,-0.65105,0.00043,16.27462]
[1776483134859,19.5,77161.52,0.3,-0.65105,0.00043,16.27462]
[1776483135223,19.5,77159.75,0.3,-0.65182,0.00043,16.26105]
[1776483140841,19.5,77159.21,0.3,-0.65207,0.00043,16.25657]
[1776483141266,19.5,77159.21,0.3,-0.65208,0.00043,16.2565]
[1776483146300,19.49,77159.79,0.3,-0.65186,0.00043,16.26039]
[1776483147307,19.49,77155.57,0.3,-0.65368,0.00043,16.22801]
[1776483152342,19.49,77154.77,0.3,-0.65409,0.00043,16.21607]
[1776483160204,19.49,77155.18,0.3,-0.65393,0.00043,16.21879]
[1776483165546,19.49,77155.85,0.3,-0.65365,0.00043,16.22381]
[1776483165884,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483165895,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483165962,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166180,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166223,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166516,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166519,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166549,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166576,19.49,77157.22,0.3,-0.65306,0.00043,16.23432]
[1776483166550,19.49,77147.84,0.3,-0.6571,0.00043,16.16157]
[1776483168453,19.48,77143.17,0.3,-0.65912,0.00043,16.12446]
[1776483170353,19.48,77141.97,0.3,-0.65964,0.00043,16.11482]
[1776483170472,19.48,77140.64,0.3,-0.66021,0.00043,16.10413]
[1776483171401,19.48,77140.64,0.3,-0.66021,0.00043,16.10413]
[1776483172557,19.48,77141.24,0.3,-0.65996,0.00043,16.10885]
[1776483172597,19.48,77141.24,0.3,-0.65996,0.00043,16.10885]
[1776483172613,19.48,77141.24,0.3,-0.65996,0.00043,16.10885]
[1776483173492,19.48,77139.27,0.3,-0.66081,0.00043,16.09301]
[1776483174562,19.48,77139.27,0.3,-0.66081,0.00043,16.09301]
[1776483174571,19.48,77139.27,0.3,-0.66081,0.00043,16.09301]
[1776483174626,19.48,77138.27,0.3,-0.66124,0.00043,16.08485]
[1776483175106,19.48,77138.27,0.3,-0.66124,0.00043,16.08485]
[1776483175460,19.48,77138.27,0.3,-0.66124,0.00043,16.08485]
[1776483175559,19.48,77151.14,0.3,-0.65573,0.00043,16.18647]
[1776483177525,19.48,77147.07,0.3,-0.65748,0.00043,16.15466]
[1776483179539,19.48,77152.72,0.3,-0.65505,0.00043,16.19872]
[1776483180547,19.48,77155.11,0.3,-0.65402,0.00043,16.21719]
[1776483181611,19.48,77155.11,0.3,-0.65402,0.00043,16.21719]
[1776483181642,19.48,77157.04,0.3,-0.65319,0.00043,16.23205]
[1776483183580,19.48,77156.94,0.3,-0.65324,0.00043,16.23129]
[1776483183567,19.48,77162.99,0.3,-0.65062,0.00043,16.27745]
[1776483184343,19.48,77162.99,0.3,-0.65062,0.00043,16.27745]
[1776483184354,19.48,77162.99,0.3,-0.65062,0.00043,16.27745]
[1776483184385,19.48,77162.99,0.3,-0.65062,0.00043,16.27745]
[1776483184573,19.48,77162.84,0.3,-0.65069,0.00043,16.27634]
[1776483186587,19.48,77167.48,0.3,-0.64868,0.00043,16.31128]
[1776483187197,19.48,77167.48,0.3,-0.64868,0.00043,16.31128]
[1776483187594,19.48,77168.41,0.3,-0.64827,0.00043,16.31823]
[1776483188496,19.48,77168.41,0.3,-0.64827,0.00043,16.31823]
[1776483189609,19.48,77177.7,0.3,-0.64424,0.00043,16.38675]
[1776483189699,19.48,77177.7,0.3,-0.64424,0.00043,16.38675]
[1776483190616,19.48,77179.09,0.3,-0.64364,0.00044,16.39685]
[1776483192948,19.48,77178.81,0.3,-0.64376,0.00044,16.3948]
[1776483193076,19.48,77178.81,0.3,-0.64376,0.00044,16.3948]
[1776483193637,19.48,77178.19,0.3,-0.64403,0.00043,16.39028]
[1776483193766,19.48,77178.19,0.3,-0.64403,0.00043,16.39028]
[1776483193881,19.48,77178.19,0.3,-0.64403,0.00043,16.39028]
[1776483194646,19.48,77179.8,0.3,-0.64333,0.00044,16.40196]
[1776483195650,19.48,77182.88,0.3,-0.64199,0.00044,16.42418]
[1776483196798,19.48,77182.78,0.3,-0.64203,0.00044,16.42343]
[1776483197820,19.48,77182.4,0.3,-0.6422,0.00044,16.42068]
[1776483197873,19.48,77182.55,0.3,-0.64214,0.00044,16.42176]
[1776483203707,19.48,77182.78,0.3,-0.64204,0.00044,16.42342]
[1776483206729,19.48,77179.92,0.3,-0.64328,0.00044,16.40276]
[1776483207737,19.48,77176.26,0.3,-0.64487,0.00043,16.37614]
[1776483212771,19.48,77173.9,0.3,-0.64593,0.00043,16.35349]
[1776483218366,19.48,77173.76,0.3,-0.64598,0.00043,16.3526]
[1776483218374,19.48,77174.53,0.3,-0.64565,0.00043,16.35829]
[1776483220632,19.48,77177.08,0.3,-0.64454,0.00043,16.377]
[1776483221834,19.48,77180.69,0.3,-0.64296,0.00044,16.40324]
[1776483223062,19.48,77180.69,0.3,-0.64296,0.00044,16.40324]
[1776483223119,19.48,77186.28,0.3,-0.64053,0.00044,16.44333]
[1776483224854,19.48,77190.91,0.3,-0.63851,0.00044,16.47608]
[1776483226561,19.48,77190.91,0.3,-0.63851,0.00044,16.47608]
[1776483226564,19.48,77190.91,0.3,-0.63851,0.00044,16.47608]
[1776483226596,19.48,77192.23,0.3,-0.63793,0.00044,16.48535]
[1776483227336,19.48,77192.23,0.3,-0.63793,0.00044,16.48535]
[1776483227437,19.48,77192.43,0.3,-0.63784,0.00044,16.48677]
[1776483229421,19.48,77192.43,0.3,-0.63784,0.00044,16.48678]
[1776483229611,19.48,77192.43,0.3,-0.63784,0.00044,16.48678]
[1776483229631,19.48,77192.43,0.3,-0.63784,0.00044,16.48678]
[1776483229669,19.48,77194.88,0.3,-0.63677,0.00044,16.50388]
[1776483230411,19.48,77194.88,0.3,-0.63677,0.00044,16.50388]
[1776483230702,19.48,77197.23,0.3,-0.63574,0.00044,16.52017]
[1776483235476,19.48,77198.81,0.3,-0.63505,0.00044,16.53101]
[1776483235578,19.48,77198.22,0.3,-0.6353,0.00044,16.52695]
[1776483240614,19.48,77199.85,0.3,-0.63459,0.00044,16.53811]
[1776483240713,19.48,77200.72,0.3,-0.63421,0.00044,16.54405]
[1776483240844,19.48,77200.72,0.3,-0.63421,0.00044,16.54405]
[1776483240859,19.48,77200.72,0.3,-0.63421,0.00044,16.54405]
[1776483241246,19.48,77200.72,0.3,-0.63421,0.00044,16.54405]
[1776483241651,19.48,77200.72,0.3,-0.63421,0.00044,16.54405]
[1776483241347,19.48,77198.24,0.3,-0.6353,0.00044,16.52703]
[1776483241973,19.48,77198.24,0.3,-0.6353,0.00044,16.52704]
[1776483242981,19.48,77194.66,0.3,-0.63687,0.00044,16.50229]
[1776483245720,19.48,77194.47,0.3,-0.63695,0.00044,16.50099]
[1776483245831,19.48,77194.47,0.3,-0.63695,0.00044,16.50099]
[1776483245838,19.48,77194.47,0.3,-0.63695,0.00044,16.50099]
[1776483246001,19.48,77194.79,0.3,-0.63681,0.00044,16.50325]
[1776483250879,19.48,77196.74,0.3,-0.63596,0.00044,16.51666]
[1776483250981,19.48,77197.4,0.3,-0.63567,0.00044,16.5212]
[1776483256074,19.48,77198.12,0.3,-0.63536,0.00044,16.52602]
[1776483257951,19.48,77198.12,0.3,-0.63536,0.00044,16.52602]
[1776483258086,19.48,77200.14,0.3,-0.63448,0.00044,16.53983]
[1776483263121,19.48,77201.06,0.3,-0.63409,0.00044,16.54596]
[1776483266142,19.48,77192.18,0.3,-0.63799,0.00044,16.48445]
[1776483267149,19.48,77186.16,0.3,-0.64061,0.00044,16.44195]
[1776483271221,19.48,77185.2,0.3,-0.64103,0.00044,16.43521]
[1776483271281,19.48,77183.99,0.3,-0.64159,0.00044,16.42112]
[1776483275181,19.48,77183.99,0.3,-0.64159,0.00044,16.42112]
[1776483275282,19.48,77183.99,0.3,-0.64158,0.00044,16.42128]
[1776483281058,19.48,77180.79,0.3,-0.64297,0.00044,16.39833]
[1776483284326,19.48,77180.79,0.3,-0.64297,0.00044,16.39832]
[1776483284422,19.48,77179.47,0.3,-0.64355,0.00044,16.38873]
[1776483289396,19.48,77179.47,0.3,-0.64355,0.00044,16.38872]
[1776483289428,19.48,77178.37,0.3,-0.64403,0.00044,16.38068]
[1776483296461,19.48,77178.37,0.3,-0.64404,0.00044,16.38062]
[1776483296490,19.48,77175.81,0.3,-0.64515,0.00043,16.36191]
[1776483303716,19.48,77175.88,0.3,-0.64512,0.00043,16.36238]
[1776483303752,19.48,77177.66,0.3,-0.64437,0.00044,16.37504]
[1776483304581,19.48,77177.66,0.3,-0.64437,0.00044,16.37504]
[1776483304679,19.48,77178.24,0.3,-0.64412,0.00044,16.37926]
[1776483310451,19.47,77179.64,0.3,-0.64357,0.00044,16.38848]
[1776483312467,19.47,77176.88,0.3,-0.64478,0.00044,16.36814]
[1776483317501,19.41,77177.27,0.3,-0.64504,0.00044,16.36401]
[1776483322534,19.35,77176.4,0.3,-0.64584,0.00044,16.35073]
[1776483326562,19.34,77181.5,0.3,-0.64373,0.00044,16.3863]
[1776483327111,19.34,77181.5,0.3,-0.64373,0.00044,16.3863]
[1776483327571,19.34,77186.18,0.3,-0.64167,0.00044,16.42033]
[1776483333261,19.34,77187.02,0.3,-0.64135,0.00044,16.42089]
[1776483333610,19.34,77187.09,0.3,-0.64131,0.00044,16.42139]
[1776483336681,19.34,77187.09,0.3,-0.64131,0.00044,16.42139]
[1776483336782,19.34,77187.37,0.3,-0.64119,0.00044,16.42337]
[1776483342673,19.34,77184.31,0.3,-0.64253,0.00044,16.40138]
[1776483345465,19.34,77183.22,0.3,-0.64299,0.00044,16.39379]
[1776483345695,19.34,77183.22,0.3,-0.64298,0.00044,16.39398]
[1776483350732,19.35,77181.75,0.3,-0.64354,0.00044,16.38456]
[1776483351742,19.36,77179.0,0.3,-0.64472,0.00044,16.36481]
[1776483352478,19.36,77179.0,0.3,-0.64472,0.00044,16.36481]
[1776483352483,19.36,77179.0,0.3,-0.64472,0.00044,16.36481]
[1776483352749,19.36,77178.34,0.3,-0.64498,0.00044,16.36047]
[1776483357781,19.36,77175.85,0.3,-0.64603,0.00044,16.34261]
[1776483362816,19.36,77175.65,0.3,-0.64614,0.00044,16.34087]
[1776483364051,19.36,77175.66,0.3,-0.64614,0.00044,16.34085]
[1776483364676,19.36,77175.66,0.3,-0.64614,0.00044,16.34085]
[1776483364790,19.36,77175.66,0.3,-0.64614,0.00044,16.34085]
[1776483364831,19.36,77176.02,0.3,-0.64598,0.00044,16.3435]
[1776483370929,19.36,77176.02,0.3,-0.64598,0.00044,16.3435]
[1776483370996,19.36,77175.8,0.3,-0.64608,0.00044,16.34179]
[1776483376246,19.36,77174.25,0.3,-0.64677,0.00044,16.33021]
[1776483376248,19.36,77174.25,0.3,-0.64677,0.00044,16.33021]
[1776483376367,19.36,77174.25,0.3,-0.64677,0.00044,16.33021]
[1776483376449,19.36,77171.49,0.3,-0.64797,0.00044,16.30959]
[1776483377928,19.36,77167.7,0.3,-0.64961,0.00044,16.28119]
[1776483378928,19.36,77164.19,0.3,-0.65114,0.00043,16.25456]
[1776483381617,19.36,77164.19,0.3,-0.65114,0.00043,16.25456]
[1776483381640,19.36,77164.19,0.3,-0.65114,0.00043,16.25456]
[1776483381670,19.36,77162.35,0.3,-0.65193,0.00043,16.24058]
[1776483382235,19.36,77162.35,0.3,-0.65193,0.00043,16.24058]
[1776483382237,19.36,77152.65,0.3,-0.65614,0.00043,16.16538]
[1776483382957,19.36,77152.65,0.3,-0.65613,0.00043,16.16548]
[1776483383965,19.36,77145.23,0.3,-0.65933,0.00043,16.10689]
[1776483389185,19.37,77146.65,0.3,-0.6587,0.00043,16.11857]
[1776483389264,19.37,77146.71,0.3,-0.65866,0.00043,16.11919]
[1776483395049,19.37,77146.67,0.3,-0.65868,0.00043,16.11409]
[1776483396349,19.37,77146.67,0.3,-0.65868,0.00043,16.11409]
[1776483396836,19.37,77146.67,0.3,-0.65868,0.00043,16.11409]
[1776483397354,19.37,77144.95,0.3,-0.65941,0.00043,16.10065]
[1776483397410,19.37,77144.9,0.3,-0.65943,0.00043,16.10025]
[1776483403366,19.38,77144.93,0.3,-0.65938,0.00043,16.10114]
[1776483405536,19.38,77145.01,0.3,-0.65934,0.00043,16.1019]
[1776483405589,19.38,77148.4,0.3,-0.65786,0.00043,16.12909]
[1776483409501,19.38,77148.97,0.3,-0.6576,0.00043,16.13388]
[1776483409595,19.38,77155.78,0.3,-0.65466,0.00043,16.18728]
[1776483410610,19.38,77155.78,0.3,-0.65466,0.00043,16.18728]
[1776483410711,19.38,77155.73,0.3,-0.65468,0.00043,16.18694]
[1776483411641,19.38,77155.73,0.3,-0.65468,0.00043,16.18694]
[1776483411692,19.38,77156.48,0.3,-0.65435,0.00043,16.19281]
[1776483414118,19.39,77158.78,0.3,-0.65335,0.00043,16.21069]
[1776483414260,19.39,77158.78,0.3,-0.65335,0.00043,16.21069]
[1776483414318,19.39,77158.78,0.3,-0.65335,0.00043,16.21072]
[1776483416756,19.39,77158.78,0.3,-0.65334,0.00043,16.21076]
[1776483416858,19.39,77160.53,0.3,-0.65258,0.00043,16.22428]
[1776483422787,19.39,77158.21,0.3,-0.65358,0.00043,16.2065]
[1776483422870,19.39,77154.17,0.3,-0.65533,0.00043,16.17517]
[1776483428278,19.39,77152.92,0.3,-0.65586,0.00043,16.16556]
[1776483435771,19.39,77153.52,0.3,-0.65559,0.00043,16.17041]
[1776483435872,19.39,77153.6,0.3,-0.65555,0.00043,16.17113]
[1776483436301,19.39,77153.6,0.3,-0.65555,0.00043,16.17113]
[1776483436371,19.39,77160.86,0.3,-0.65241,0.00043,16.22739]
[1776483438355,19.39,77170.18,0.3,-0.64836,0.00044,16.29809]
[1776483439111,19.39,77170.18,0.3,-0.64836,0.00044,16.29809]
[1776483439363,19.39,77171.39,0.3,-0.64783,0.00044,16.30715]
[1776483440733,19.39,77171.39,0.3,-0.64783,0.00044,16.30715]
[1776483440835,19.39,77171.61,0.3,-0.64773,0.00044,16.30878]
[1776483441547,19.39,77171.61,0.3,-0.64773,0.00044,16.30878]
[1776483441648,19.39,77178.85,0.3,-0.64457,0.00044,16.36237]
[1776483443391,19.39,77182.53,0.3,-0.64296,0.00044,16.38926]
[1776483447181,19.39,77184.67,0.3,-0.64202,0.00044,16.40483]
[1776483447264,19.39,77184.62,0.3,-0.64204,0.00044,16.4045]
[1776483452455,19.39,77184.79,0.3,-0.64199,0.00044,16.40044]
[1776483453291,19.39,77184.79,0.3,-0.64199,0.00044,16.40044]
[1776483453461,19.39,77186.4,0.3,-0.64128,0.00044,16.41208]
[1776483455310,19.39,77187.0,0.3,-0.64102,0.00044,16.41643]
[1776483455345,19.39,77187.26,0.3,-0.6409,0.00044,16.41833]
[1776483457843,19.39,77187.26,0.3,-0.6409,0.00044,16.41836]
[1776483457942,19.39,77186.69,0.3,-0.64115,0.00044,16.41434]
[1776483458361,19.39,77186.69,0.3,-0.64115,0.00044,16.41434]
[1776483458497,19.39,77186.69,0.3,-0.64115,0.00044,16.41434]
[1776483459504,19.4,77190.26,0.3,-0.63958,0.00044,16.43988]
[1776483460726,19.4,77190.26,0.3,-0.63958,0.00044,16.43988]
[1776483460740,19.4,77190.26,0.3,-0.63958,0.00044,16.43988]
[1776483460827,19.4,77191.86,0.3,-0.63887,0.00044,16.45125]
[1776483462525,19.4,77196.56,0.3,-0.6368,0.00044,16.48431]
[1776483466723,19.4,77196.72,0.3,-0.63673,0.00044,16.48539]
[1776483466796,19.39,77196.56,0.3,-0.63681,0.00044,16.48426]
[1776483469577,19.39,77193.9,0.3,-0.63798,0.00044,16.46559]
[1776483470616,19.39,77193.9,0.3,-0.63798,0.00044,16.46559]
[1776483470684,19.4,77193.6,0.3,-0.63811,0.00044,16.46351]
[1776483480650,19.4,77194.32,0.3,-0.63777,0.00044,16.46891]
[1776483481956,19.4,77194.32,0.3,-0.63777,0.00044,16.46891]
[1776483482663,19.4,77195.01,0.3,-0.63747,0.00044,16.47377]
[1776483484936,19.4,77195.11,0.3,-0.63742,0.00044,16.47446]
[1776483485038,19.4,77195.28,0.3,-0.63735,0.00044,16.47562]
[1776483490719,19.4,77195.93,0.3,-0.63707,0.00044,16.48009]
[1776483494051,19.4,77196.14,0.3,-0.63698,0.00044,16.48151]
[1776483494836,19.4,77196.14,0.3,-0.63698,0.00044,16.48151]
[1776483495076,19.4,77196.09,0.3,-0.637,0.00044,16.48113]
[1776483495754,19.4,77196.3,0.3,-0.63691,0.00044,16.4826]
[1776483496076,19.4,77196.3,0.3,-0.63691,0.00044,16.4826]
[1776483496762,19.4,77192.59,0.3,-0.63854,0.00044,16.45652]
[1776483499729,19.4,77191.57,0.3,-0.63899,0.00044,16.44931]
[1776483499734,19.4,77191.57,0.3,-0.63899,0.00044,16.44931]
[1776483499831,19.4,77192.2,0.3,-0.63871,0.00044,16.45378]
[1776483502196,19.4,77191.66,0.3,-0.63895,0.00044,16.44998]
[1776483502297,19.4,77191.68,0.3,-0.63894,0.00044,16.45013]
[1776483507331,19.4,77192.82,0.3,-0.63845,0.00044,16.45809]
[1776483507432,19.4,77192.92,0.3,-0.63841,0.00044,16.45875]
[1776483512874,19.39,77193.19,0.3,-0.63834,0.00044,16.45502]
[1776483522744,19.39,77195.56,0.3,-0.63731,0.00044,16.4715]
[1776483524545,19.39,77195.56,0.3,-0.63731,0.00044,16.4715]
[1776483524963,19.39,77196.26,0.3,-0.63699,0.00044,16.47645]
[1776483529993,19.39,77196.71,0.3,-0.63679,0.00044,16.47969]
[1776483538716,19.39,77197.24,0.3,-0.63655,0.00044,16.48344]
[1776483538752,19.39,77197.95,0.3,-0.63623,0.00044,16.48848]
[1776483550132,19.4,77199.51,0.3,-0.63553,0.00044,16.49952]
[1776483555167,19.4,77197.24,0.3,-0.63653,0.00044,16.48388]
[1776483560246,19.4,77195.02,0.3,-0.63749,0.00044,16.4685]
[1776483560262,19.4,77195.02,0.3,-0.63749,0.00044,16.4685]
[1776483560290,19.4,77195.02,0.3,-0.63749,0.00044,16.4685]
[1776483560379,19.4,77195.02,0.3,-0.63749,0.00044,16.4685]
[1776483560392,19.4,77191.78,0.3,-0.63892,0.00044,16.44571]
[1776483563041,19.4,77187.1,0.3,-0.64096,0.00044,16.41249]
[1776483568259,19.39,77183.78,0.3,-0.64247,0.00044,16.38777]
[1776483573294,19.39,77180.56,0.3,-0.64396,0.00044,16.35821]
[1776483575308,19.39,77177.76,0.3,-0.6452,0.00044,16.33755]
[1776483577323,19.39,77174.93,0.3,-0.64644,0.00044,16.31654]
[1776483578331,19.39,77167.3,0.3,-0.64976,0.00044,16.25946]
[1776483579281,19.39,77167.3,0.3,-0.64976,0.00044,16.25946]
[1776483579384,19.39,77164.39,0.3,-0.65103,0.00043,16.23747]
[1776483586386,19.39,77163.69,0.3,-0.65129,0.00043,16.23285]
[1776483587284,19.39,77163.69,0.3,-0.65129,0.00043,16.23285]
[1776483587288,19.39,77163.69,0.3,-0.65129,0.00043,16.23285]
[1776483587371,19.39,77163.69,0.3,-0.65129,0.00043,16.23285]
[1776483587393,19.39,77163.02,0.3,-0.65157,0.00043,16.22784]
[1776483590414,19.4,77160.49,0.3,-0.65265,0.00043,16.20876]
[1776483591441,19.4,77160.49,0.3,-0.65265,0.00043,16.20876]
[1776483591524,19.4,77158.62,0.3,-0.65346,0.00043,16.19448]
[1776483597463,19.4,77157.04,0.3,-0.6541,0.00043,16.18304]
[1776483598572,19.4,77157.04,0.3,-0.6541,0.00043,16.18304]
[1776483598673,19.4,77156.19,0.3,-0.65446,0.00043,16.17659]
[1776483604836,19.41,77154.46,0.3,-0.65517,0.00043,16.16385]
[1776483604851,19.41,77154.46,0.3,-0.65517,0.00043,16.16385]
[1776483605721,19.41,77154.4,0.3,-0.65518,0.00043,16.16351]
[1776483605812,19.41,77154.46,0.3,-0.65515,0.00043,16.16411]
[1776483610555,19.42,77151.5,0.3,-0.65639,0.00043,16.14165]
[1776483612706,19.42,77150.26,0.3,-0.65692,0.00043,16.13207]
[1776483612767,19.42,77150.69,0.3,-0.65673,0.00043,16.13559]
[1776483618871,19.42,77150.6,0.3,-0.65674,0.00043,16.13538]
[1776483618938,19.42,77150.08,0.3,-0.65696,0.00043,16.13138]
[1776483620946,19.42,77150.08,0.3,-0.65696,0.00043,16.13138]
[1776483621065,19.42,77150.08,0.3,-0.65696,0.00043,16.13138]
[1776483621159,19.42,77150.2,0.3,-0.65689,0.00043,16.13262]
[1776483623675,19.43,77154.67,0.3,-0.65495,0.00043,16.16774]
[1776483627176,19.43,77155.37,0.3,-0.65463,0.00043,16.17337]
[1776483627676,19.43,77157.99,0.3,-0.6535,0.00043,16.1937]
[1776483632712,19.43,77165.24,0.3,-0.65038,0.00043,16.24378]
[1776483637361,19.43,77165.92,0.3,-0.65008,0.00043,16.24904]
[1776483643795,19.43,77165.83,0.3,-0.65009,0.00043,16.24885]
[1776483645166,19.43,77165.68,0.3,-0.65015,0.00043,16.24778]
[1776483645351,19.43,77165.68,0.3,-0.65015,0.00043,16.24778]
[1776483645571,19.43,77165.68,0.3,-0.65015,0.00043,16.24778]
[1776483645576,19.43,77165.68,0.3,-0.65015,0.00043,16.24778]
[1776483645802,19.43,77159.97,0.3,-0.65263,0.00043,16.20436]
[1776483646200,19.43,77159.97,0.3,-0.65263,0.00043,16.20436]
[1776483646811,19.44,77159.82,0.3,-0.65269,0.00043,16.20331]
[1776483651845,19.44,77159.85,0.3,-0.65264,0.00043,16.20406]
[1776483657888,19.44,77159.43,0.3,-0.65279,0.00043,16.20149]
[1776483658385,19.44,77159.43,0.3,-0.65279,0.00043,16.20149]
[1776483658894,19.45,77159.99,0.3,-0.65254,0.00043,16.20589]
[1776483663852,19.45,77160.17,0.3,-0.65243,0.00043,16.20771]
[1776483668966,19.45,77161.4,0.3,-0.65186,0.00043,16.21774]
[1776483670516,19.45,77161.4,0.3,-0.65186,0.00043,16.21774]
[1776483672000,19.45,77161.64,0.3,-0.65175,0.00043,16.21977]
[1776483672101,19.46,77161.64,0.3,-0.65174,0.00043,16.21988]
[1776483675821,19.46,77162.05,0.3,-0.65155,0.00043,16.2232]
[1776483676016,19.46,77162.05,0.3,-0.65154,0.00043,16.22341]
[1776483679039,19.46,77165.74,0.3,-0.64992,0.00043,16.25165]
[1776483684072,19.46,77167.13,0.3,-0.6493,0.00043,16.26246]
[1776483691122,19.47,77166.89,0.3,-0.64943,0.00043,16.2555]
[1776483692385,19.47,77166.52,0.3,-0.64959,0.00043,16.25276]
[1776483694144,19.47,77161.38,0.3,-0.65181,0.00043,16.21392]
[1776483700185,19.47,77160.21,0.3,-0.65229,0.00043,16.20544]
[1776483700531,19.47,77160.21,0.3,-0.65229,0.00043,16.20544]
[1776483702151,19.47,77161.17,0.3,-0.65187,0.00043,16.21284]
[1776483702200,19.47,77161.39,0.3,-0.65177,0.00043,16.2146]
[1776483706228,19.48,77164.34,0.3,-0.65047,0.00043,16.23737]
[1776483707235,19.48,77167.37,0.3,-0.64915,0.00043,16.26024]
[1776483714098,19.48,77167.52,0.3,-0.64907,0.00043,16.26163]
[1776483719318,19.48,77169.59,0.3,-0.64816,0.00043,16.27732]
[1776483725575,19.48,77170.31,0.3,-0.64784,0.00043,16.28273]
[1776483725663,19.48,77170.09,0.3,-0.64794,0.00043,16.28111]
[1776483730679,19.48,77170.09,0.3,-0.64794,0.00043,16.28113]
[1776483731089,19.48,77170.09,0.3,-0.64794,0.00043,16.28113]
[1776483731143,19.48,77169.95,0.3,-0.648,0.00043,16.2801]
[1776483735766,19.48,77169.58,0.3,-0.64816,0.00043,16.27735]
[1776483735778,19.48,77169.98,0.3,-0.64798,0.00043,16.28033]
[1776483742480,19.48,77169.89,0.3,-0.64802,0.00043,16.27963]
[1776483747514,19.48,77169.6,0.3,-0.64815,0.00043,16.27743]
[1776483752549,19.48,77169.57,0.3,-0.64821,0.00043,16.27166]
[1776483754026,19.48,77169.57,0.3,-0.64821,0.00043,16.27166]
[1776483754030,19.48,77169.59,0.3,-0.6482,0.00043,16.2718]
[1776483762619,19.48,77169.57,0.3,-0.64822,0.00043,16.27157]
[1776483773693,19.48,77169.25,0.3,-0.64836,0.00043,16.26907]
[1776483783763,19.48,77169.38,0.3,-0.64831,0.00043,16.26992]
[1776483794658,19.48,77169.58,0.3,-0.64823,0.00043,16.27126]
[1776483803920,19.47,77168.9,0.3,-0.64854,0.00043,16.26602]
[1776483808968,19.47,77168.46,0.3,-0.64874,0.00043,16.26252]
[1776483809528,19.47,77168.46,0.3,-0.64874,0.00043,16.26252]
[1776483809985,19.47,77168.4,0.3,-0.64877,0.00043,16.26206]
[1776483810968,19.47,77172.88,0.3,-0.64682,0.00044,16.2954]
[1776483813901,19.47,77175.04,0.3,-0.64593,0.00044,16.30578]
[1776483814539,19.47,77175.35,0.3,-0.6458,0.00044,16.30803]
[1776483814997,19.47,77175.35,0.3,-0.6458,0.00044,16.308]
[1776483820028,19.47,77176.63,0.3,-0.64525,0.00044,16.31728]
[1776483820055,19.47,77176.63,0.3,-0.64525,0.00044,16.31728]
[1776483820224,19.47,77176.63,0.3,-0.64525,0.00044,16.31728]
[1776483820240,19.47,77176.63,0.3,-0.64525,0.00044,16.31728]
[1776483820248,19.47,77179.8,0.3,-0.64387,0.00044,16.34039]
[1776483820956,19.47,77179.8,0.3,-0.64387,0.00044,16.34039]
[1776483822052,19.47,77188.35,0.3,-0.64013,0.00044,16.40179]
[1776483822708,19.47,77188.35,0.3,-0.64013,0.00044,16.40179]
[1776483823059,19.47,77188.16,0.3,-0.64022,0.00044,16.40037]
[1776483826080,19.47,77183.42,0.3,-0.64231,0.00044,16.36619]
[1776483827611,19.47,77183.42,0.3,-0.64231,0.00044,16.36619]
[1776483828094,19.47,77182.43,0.3,-0.64275,0.00044,16.35893]
[1776483833226,19.46,77184.29,0.3,-0.64195,0.00044,16.37212]
[1776483833238,19.46,77184.29,0.3,-0.64195,0.00044,16.37212]
[1776483833302,19.46,77184.7,0.3,-0.64177,0.00044,16.37501]
[1776483833641,19.46,77184.7,0.3,-0.64177,0.00044,16.37501]
[1776483833649,19.46,77184.7,0.3,-0.64177,0.00044,16.37501]
[1776483834232,19.46,77184.7,0.3,-0.64177,0.00044,16.37501]
[1776483834241,19.46,77184.7,0.3,-0.64177,0.00044,16.37501]
[1776483834299,19.46,77184.68,0.3,-0.64179,0.00044,16.37479]
[1776483837256,19.46,77185.34,0.3,-0.64151,0.00044,16.37934]
[1776483837344,19.46,77186.42,0.3,-0.64105,0.00044,16.38684]
[1776483842424,19.45,77185.82,0.3,-0.64134,0.00044,16.38207]
[1776483843112,19.45,77185.82,0.3,-0.64134,0.00044,16.38207]
[1776483843211,19.45,77182.59,0.3,-0.64277,0.00044,16.3587]
[1776483848242,19.45,77181.28,0.3,-0.64337,0.00044,16.34869]
[1776483851706,19.45,77182.07,0.3,-0.64304,0.00044,16.35413]
[1776483852269,19.45,77182.29,0.3,-0.64295,0.00044,16.35562]
[1776483857302,19.44,77180.08,0.3,-0.64395,0.00044,16.33909]
[1776483865153,19.44,77181.15,0.3,-0.64353,0.00044,16.34617]
[1776483871404,19.43,77181.96,0.3,-0.64325,0.00044,16.34594]
[1776483879460,19.42,77181.89,0.3,-0.64332,0.00044,16.34474]
[1776483880989,19.42,77181.89,0.3,-0.64332,0.00044,16.34474]
[1776483881816,19.42,77182.3,0.3,-0.64315,0.00044,16.34763]
[1776483881894,19.42,77182.3,0.3,-0.64316,0.00044,16.34755]
[1776483885036,19.42,77182.27,0.3,-0.64318,0.00044,16.34716]
[1776483885047,19.42,77182.49,0.3,-0.64309,0.00044,16.34867]
[1776483887518,19.42,77179.99,0.3,-0.6442,0.00044,16.33022]
[1776483892551,19.42,77177.73,0.3,-0.64521,0.00044,16.3133]
[1776483896236,19.41,77176.16,0.3,-0.6459,0.00044,16.30159]
[1776483898135,19.41,77176.16,0.3,-0.64591,0.00044,16.30152]
[1776483898194,19.41,77176.16,0.3,-0.64592,0.00044,16.30138]
[1776483904635,19.41,77173.5,0.3,-0.64711,0.00044,16.28119]
[1776483909090,19.41,77172.79,0.3,-0.64743,0.00044,16.2757]
[1776483909208,19.41,77172.79,0.3,-0.64743,0.00044,16.2757]
[1776483909243,19.41,77172.79,0.3,-0.64743,0.00044,16.2757]
[1776483909282,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909444,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909653,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909787,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909841,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909906,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909926,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909936,19.41,77171.76,0.3,-0.64789,0.00044,16.26793]
[1776483909961,19.41,77163.0,0.3,-0.65171,0.00043,16.20167]
[1776483910678,19.41,77163.0,0.3,-0.65171,0.00043,16.20165]
[1776483911685,19.41,77157.77,0.3,-0.65398,0.00043,16.16144]
[1776483916720,19.41,77157.9,0.3,-0.65392,0.00043,16.16245]
[1776483917626,19.41,77157.9,0.3,-0.65392,0.00043,16.16245]
[1776483917726,19.41,77157.32,0.3,-0.65417,0.00043,16.15797]
[1776483922762,19.41,77158.86,0.3,-0.65351,0.00043,16.16983]
[1776483925868,19.4,77160.77,0.3,-0.65268,0.00043,16.18444]
[1776483925968,19.4,77164.82,0.3,-0.65093,0.00044,16.21529]
[1776483926595,19.4,77164.82,0.3,-0.65093,0.00044,16.21529]
[1776483926790,19.4,77164.82,0.3,-0.65094,0.00044,16.21518]
[1776483930043,19.4,77165.16,0.3,-0.6508,0.00044,16.21753]
[1776483930119,19.4,77165.4,0.3,-0.6507,0.00044,16.21924]
[1776483934971,19.4,77167.57,0.3,-0.64982,0.00044,16.22983]
[1776483936741,19.4,77168.32,0.3,-0.6495,0.00044,16.23534]
[1776483936843,19.4,77168.75,0.3,-0.64932,0.00044,16.23851]
[1776483943910,19.39,77167.53,0.3,-0.64989,0.00044,16.22869]
[1776483947241,19.39,77166.68,0.3,-0.65027,0.00044,16.22206]
[1776483947254,19.39,77166.67,0.3,-0.65028,0.00044,16.22189]
[1776483952975,19.38,77166.2,0.3,-0.65052,0.00044,16.21769]
[1776483956438,19.38,77166.56,0.3,-0.65038,0.00044,16.22019]
[1776483957005,19.38,77167.75,0.3,-0.64988,0.00044,16.22897]
[1776483965064,19.37,77165.48,0.3,-0.65092,0.00044,16.21073]
[1776483973119,19.36,77164.69,0.3,-0.65133,0.00044,16.20366]
[1776483978155,19.36,77164.85,0.3,-0.6513,0.00044,16.20419]
[1776483983189,19.35,77163.73,0.3,-0.65183,0.00044,16.19492]
[1776483986901,19.35,77165.5,0.3,-0.65108,0.00044,16.20803]
[1776483986906,19.35,77166.03,0.3,-0.65086,0.00044,16.21192]
[1776483992252,19.34,77168.49,0.3,-0.64987,0.00044,16.2244]
[1776483993259,19.34,77165.56,0.3,-0.65116,0.00044,16.20196]
[1776483998299,19.34,77163.72,0.3,-0.652,0.00044,16.18725]
[1776484004339,19.33,77163.16,0.3,-0.65228,0.00044,16.18229]
[1776484011326,19.33,77163.68,0.3,-0.65208,0.00044,16.18589]
[1776484011384,19.33,77163.91,0.3,-0.65199,0.00044,16.1874]
[1776484024473,19.32,77163.98,0.3,-0.65202,0.00044,16.18693]
[1776484029466,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484029667,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484029899,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484029906,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484030106,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484030111,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484030471,19.32,77163.37,0.3,-0.6523,0.00044,16.18207]
[1776484030530,19.32,77163.06,0.3,-0.65246,0.00044,16.17923]
[1776484036353,19.31,77163.57,0.3,-0.65226,0.00044,16.18268]
[1776484041696,19.31,77164.05,0.3,-0.65208,0.00044,16.18601]
[1776484041786,19.31,77164.04,0.3,-0.65209,0.00044,16.18582]
[1776484047639,19.31,77164.18,0.3,-0.65205,0.00044,16.18656]
[1776484048851,19.31,77164.18,0.3,-0.65205,0.00044,16.18656]
[1776484048905,19.31,77163.67,0.3,-0.65227,0.00044,16.18258]
[1776484051886,19.31,77163.67,0.3,-0.65227,0.00044,16.18258]
[1776484052638,19.3,77163.69,0.3,-0.65232,0.00044,16.17704]
[1776484052714,19.3,77163.69,0.3,-0.65232,0.00044,16.17699]
[1776484056966,19.3,77163.69,0.3,-0.65233,0.00044,16.17686]
[1776484056970,19.3,77163.69,0.3,-0.65233,0.00044,16.17682]
[1776484062021,19.3,77163.71,0.3,-0.65233,0.00044,16.17678]
[1776484062835,19.3,77163.02,0.3,-0.65264,0.00044,16.1714]
[1776484062880,19.3,77163.02,0.3,-0.65264,0.00044,16.17135]
[1776484064086,19.3,77163.02,0.3,-0.65264,0.00044,16.17135]
[1776484064187,19.3,77162.97,0.3,-0.65266,0.00044,16.17091]
[1776484074827,19.3,77163.14,0.3,-0.65263,0.00044,16.17158]
[1776484082884,19.29,77162.4,0.3,-0.65298,0.00044,16.16532]
[1776484083606,19.29,77162.4,0.3,-0.65298,0.00044,16.16532]
[1776484083889,19.29,77157.44,0.3,-0.65515,0.00044,16.12665]
[1776484085306,19.29,77157.44,0.3,-0.65515,0.00044,16.12665]
[1776484085551,19.29,77157.44,0.3,-0.65515,0.00044,16.12665]
[1776484085566,19.29,77153.45,0.3,-0.65689,0.00044,16.0952]
[1776484092953,19.29,77149.86,0.3,-0.65847,0.00043,16.06635]
[1776484100771,19.29,77150.45,0.3,-0.65823,0.00043,16.07076]
[1776484100850,19.29,77150.45,0.3,-0.65823,0.00043,16.07076]
[1776484100860,19.29,77150.45,0.3,-0.65823,0.00043,16.07076]
[1776484101008,19.28,77150.45,0.3,-0.65825,0.00043,16.07045]
[1776484105891,19.28,77151.09,0.3,-0.65798,0.00044,16.07539]
[1776484107698,19.28,77151.31,0.3,-0.65789,0.00044,16.077]
[1776484107769,19.28,77151.8,0.3,-0.65768,0.00044,16.08085]
[1776484115996,19.28,77151.8,0.3,-0.65774,0.00044,16.07512]
[1776484116341,19.28,77151.8,0.3,-0.65774,0.00044,16.07512]
[1776484117006,19.28,77152.74,0.3,-0.65734,0.00044,16.08244]
[1776484117037,19.28,77152.74,0.3,-0.65734,0.00044,16.08241]
[1776484126946,19.28,77152.74,0.3,-0.65734,0.00044,16.08238]
[1776484126995,19.28,77152.71,0.3,-0.65737,0.00044,16.0819]
[1776484131291,19.28,77152.55,0.3,-0.65744,0.00044,16.08058]
[1776484131344,19.28,77152.47,0.3,-0.65748,0.00044,16.07993]
[1776484137066,19.28,77152.47,0.3,-0.65748,0.00044,16.07985]
[1776484142461,19.28,77153.07,0.3,-0.65722,0.00044,16.08458]
[1776484144356,19.28,77153.18,0.3,-0.65717,0.00044,16.08543]
[1776484144401,19.28,77152.91,0.3,-0.65729,0.00044,16.08329]
[1776484147144,19.28,77152.91,0.3,-0.65729,0.00044,16.08329]
[1776484147228,19.28,77152.91,0.3,-0.65729,0.00044,16.08329]
[1776484147446,19.28,77152.91,0.3,-0.65729,0.00044,16.08329]
[1776484147477,19.28,77165.34,0.3,-0.65186,0.00044,16.18042]
[1776484149351,19.28,77173.0,0.3,-0.64849,0.00044,16.23887]
[1776484149665,19.28,77173.0,0.3,-0.64849,0.00044,16.23887]
[1776484150566,19.28,77173.0,0.3,-0.64849,0.00044,16.23887]
[1776484150601,19.28,77173.0,0.3,-0.64849,0.00044,16.23887]
[1776484150594,19.28,77175.76,0.3,-0.64728,0.00044,16.25959]
[1776484150696,19.28,77175.76,0.3,-0.64728,0.00044,16.25959]
[1776484151006,19.28,77175.76,0.3,-0.64728,0.00044,16.25959]
[1776484151022,19.28,77175.76,0.3,-0.64728,0.00044,16.25959]
[1776484151365,19.28,77175.76,0.3,-0.64728,0.00044,16.25955]
[1776484152502,19.28,77175.76,0.3,-0.64728,0.00044,16.25955]
[1776484152565,19.28,77177.16,0.3,-0.64667,0.00044,16.26998]
[1776484154866,19.27,77177.13,0.3,-0.64669,0.00044,16.26966]
[1776484154905,19.27,77177.13,0.3,-0.64669,0.00044,16.26966]
[1776484155396,19.27,77184.32,0.3,-0.64352,0.00044,16.32285]
[1776484156400,19.27,77189.1,0.3,-0.6414,0.00044,16.35768]
[1776484161434,19.27,77188.81,0.3,-0.64153,0.00044,16.35559]
[1776484161941,19.27,77188.81,0.3,-0.64153,0.00044,16.35559]
[1776484162669,19.27,77188.76,0.3,-0.64155,0.00044,16.35523]
[1776484162770,19.27,77189.14,0.3,-0.64138,0.00044,16.35798]
[1776484165976,19.27,77188.86,0.3,-0.64151,0.00044,16.35598]
[1776484166381,19.27,77188.86,0.3,-0.64151,0.00044,16.35598]
[1776484166956,19.28,77187.3,0.3,-0.64219,0.00044,16.3447]
[1776484167478,19.28,77187.3,0.3,-0.64219,0.00044,16.34473]
[1776484167971,19.28,77187.3,0.3,-0.64219,0.00044,16.34473]
[1776484168485,19.28,77184.31,0.3,-0.64351,0.00044,16.32295]
[1776484170031,19.28,77184.58,0.3,-0.64339,0.00044,16.32498]
[1776484170498,19.28,77184.52,0.3,-0.64341,0.00044,16.32459]
[1776484172082,19.28,77185.28,0.3,-0.64311,0.00044,16.3247]
[1776484172521,19.28,77184.29,0.3,-0.64355,0.00044,16.3175]
[1776484177554,19.28,77183.24,0.3,-0.64399,0.00044,16.3101]
[1776484178245,19.28,77183.24,0.3,-0.64399,0.00044,16.3101]
[1776484178346,19.28,77183.17,0.3,-0.64402,0.00044,16.30965]
[1776484179271,19.28,77183.17,0.3,-0.64402,0.00044,16.30965]
[1776484179568,19.28,77183.17,0.3,-0.64402,0.00044,16.30967]
[1776484181289,19.28,77183.17,0.3,-0.64402,0.00044,16.30967]
[1776484181582,19.28,77182.49,0.3,-0.64432,0.00044,16.3047]
[1776484186627,19.28,77181.91,0.3,-0.64457,0.00044,16.30052]
[1776484192669,19.28,77182.01,0.3,-0.64452,0.00044,16.3014]
[1776484199718,19.28,77181.8,0.3,-0.6446,0.00044,16.30002]
[1776484201732,19.28,77184.6,0.3,-0.64336,0.00044,16.32061]
[1776484206217,19.29,77184.28,0.3,-0.6435,0.00044,16.31836]
[1776484206318,19.29,77184.12,0.3,-0.64356,0.00044,16.31725]
[1776484207371,19.29,77184.12,0.3,-0.64356,0.00044,16.31725]
[1776484207438,19.29,77186.72,0.3,-0.64241,0.00044,16.3363]
[1776484208788,19.29,77196.03,0.3,-0.63828,0.00044,16.40321]
[1776484209781,19.29,77196.03,0.3,-0.63828,0.00044,16.40321]
[1776484209839,19.29,77203.21,0.3,-0.63509,0.00045,16.45356]
[1776484212818,19.29,77200.71,0.3,-0.63621,0.00044,16.43608]
[1776484216900,19.29,77202.56,0.3,-0.63539,0.00045,16.44895]
[1776484217392,19.29,77202.56,0.3,-0.63539,0.00045,16.44895]
[1776484217437,19.29,77202.56,0.3,-0.63539,0.00045,16.44895]
[1776484217475,19.29,77204.1,0.3,-0.6347,0.00045,16.45959]
[1776484219868,19.29,77207.05,0.3,-0.63339,0.00045,16.47993]
[1776484220946,19.29,77207.05,0.3,-0.63339,0.00045,16.47993]
[1776484220980,19.29,77206.41,0.3,-0.63367,0.00045,16.47555]
[1776484227711,19.29,77208.35,0.3,-0.63281,0.00045,16.48889]
[1776484233166,19.29,77207.97,0.3,-0.63302,0.00045,16.48081]
[1776484233268,19.29,77207.91,0.3,-0.63304,0.00045,16.48042]
[1776484240906,19.29,77207.99,0.3,-0.633,0.00045,16.48102]
[1776484241024,19.29,77207.99,0.3,-0.633,0.00045,16.48102]
[1776484241040,19.29,77207.99,0.3,-0.633,0.00045,16.48102]
[1776484241109,19.29,77205.57,0.3,-0.63408,0.00045,16.46442]
[1776484243027,19.29,77192.08,0.3,-0.64007,0.00044,16.36965]
[1776484245291,19.29,77192.08,0.3,-0.64007,0.00044,16.36965]
[1776484245392,19.29,77192.36,0.3,-0.63993,0.00044,16.37182]
[1776484246341,19.29,77192.36,0.3,-0.63993,0.00044,16.37182]
[1776484246442,19.29,77192.36,0.3,-0.63993,0.00044,16.37191]
[1776484251451,19.29,77192.36,0.3,-0.63992,0.00044,16.37207]
[1776484251552,19.29,77192.36,0.3,-0.6399,0.00044,16.37232]
[1776484253461,19.29,77192.36,0.3,-0.6399,0.00044,16.3724]
[1776484253562,19.3,77192.7,0.3,-0.63974,0.00044,16.37492]
[1776484255586,19.3,77192.7,0.3,-0.63974,0.00044,16.37492]
[1776484255687,19.3,77192.7,0.3,-0.63974,0.00044,16.37498]
[1776484255811,19.3,77192.7,0.3,-0.63974,0.00044,16.37498]
[1776484256666,19.3,77192.7,0.3,-0.63974,0.00044,16.37498]
[1776484255912,19.3,77192.7,0.3,-0.63974,0.00044,16.37501]
[1776484257059,19.3,77192.7,0.3,-0.63974,0.00044,16.37501]
[1776484257281,19.3,77192.7,0.3,-0.63974,0.00044,16.37501]
[1776484257661,19.3,77192.7,0.3,-0.63974,0.00044,16.37501]
[1776484257707,19.3,77192.7,0.3,-0.63974,0.00044,16.37501]
[1776484257736,19.3,77203.55,0.3,-0.63491,0.00045,16.45144]
[1776484258338,19.3,77203.55,0.3,-0.63491,0.00045,16.45144]
[1776484258376,19.3,77207.46,0.3,-0.63317,0.00045,16.47842]
[1776484259621,19.3,77207.46,0.3,-0.63317,0.00045,16.47842]
[1776484259651,19.3,77197.73,0.3,-0.6375,0.00044,16.41076]
[1776484260154,19.3,77197.73,0.3,-0.6375,0.00044,16.41078]
[1776484264766,19.3,77196.98,0.3,-0.63783,0.00044,16.40553]
[1776484264867,19.3,77198.79,0.3,-0.63702,0.00044,16.41835]
[1776484268210,19.3,77202.06,0.3,-0.63557,0.00044,16.44127]
[1776484269984,19.3,77203.13,0.3,-0.63509,0.00045,16.44871]
[1776484270224,19.3,77203.27,0.3,-0.63503,0.00045,16.44969]
[1776484275263,19.3,77203.93,0.3,-0.63473,0.00045,16.45428]
[1776484278280,19.3,77201.03,0.3,-0.63602,0.00044,16.43416]
[1776484281006,19.3,77200.87,0.3,-0.63609,0.00044,16.43306]
[1776484281107,19.3,77200.96,0.3,-0.63605,0.00044,16.43374]
[1776484286335,19.3,77201.37,0.3,-0.63586,0.00044,16.43671]
[1776484287071,19.3,77201.37,0.3,-0.63586,0.00044,16.43671]
[1776484287341,19.3,77199.23,0.3,-0.63681,0.00044,16.42176]
[1776484288353,19.3,77194.53,0.3,-0.63889,0.00044,16.3886]
[1776484291096,19.3,77195.75,0.3,-0.63834,0.00044,16.39736]
[1776484291369,19.3,77197.2,0.3,-0.63774,0.00044,16.40216]
[1776484298419,19.3,77198.1,0.3,-0.63733,0.00044,16.40867]
[1776484304460,19.3,77200.25,0.3,-0.63636,0.00044,16.4239]
[1776484308386,19.31,77201.11,0.3,-0.63597,0.00044,16.42998]
[1776484308494,19.31,77201.79,0.3,-0.63567,0.00044,16.43474]
[1776484318347,19.31,77201.98,0.3,-0.63557,0.00044,16.4363]
[1776484323595,19.31,77202.77,0.3,-0.63521,0.00044,16.44191]
[1776484337691,19.31,77203.12,0.3,-0.63503,0.00044,16.44469]
[1776484348772,19.32,77201.94,0.3,-0.63553,0.00044,16.43688]
[1776484351978,19.32,77202.35,0.3,-0.63535,0.00044,16.43976]
[1776484351979,19.32,77202.35,0.3,-0.63535,0.00044,16.43976]
[1776484352798,19.32,77202.34,0.3,-0.63538,0.00044,16.43432]
[1776484353805,19.32,77199.23,0.3,-0.63676,0.00044,16.41266]
[1776484354812,19.32,77195.52,0.3,-0.63841,0.00044,16.38658]
[1776484359848,19.32,77195.48,0.3,-0.6384,0.00044,16.38673]
[1776484360343,19.32,77195.48,0.3,-0.6384,0.00044,16.38673]
[1776484360539,19.32,77195.48,0.3,-0.6384,0.00044,16.38673]
[1776484360715,19.32,77195.48,0.3,-0.6384,0.00044,16.38673]
[1776484360827,19.32,77195.48,0.3,-0.6384,0.00044,16.38673]
[1776484360860,19.32,77195.33,0.3,-0.63846,0.00044,16.38566]
[1776484360919,19.32,77195.33,0.3,-0.63846,0.00044,16.38566]
[1776484361862,19.32,77188.12,0.3,-0.64165,0.00044,16.33415]
[1776484362371,19.32,77188.12,0.3,-0.64165,0.00044,16.33415]
[1776484362869,19.32,77182.75,0.3,-0.64402,0.00044,16.29514]
[1776484366426,19.32,77180.53,0.3,-0.64499,0.00044,16.27888]
[1776484366900,19.32,77180.82,0.3,-0.64486,0.00044,16.28105]
[1776484367390,19.32,77180.82,0.3,-0.64486,0.00044,16.28105]
[1776484367491,19.32,77180.18,0.3,-0.64514,0.00044,16.27633]
[1776484369953,19.32,77174.37,0.3,-0.6477,0.00044,16.23314]
[1776484370956,19.32,77167.96,0.3,-0.65051,0.00044,16.18474]
[1776484372461,19.32,77167.96,0.3,-0.65051,0.00044,16.18474]
[1776484372562,19.33,77165.5,0.3,-0.65158,0.00044,16.1661]
[1776484373121,19.33,77165.5,0.3,-0.65158,0.00044,16.1661]
[1776484375515,19.33,77165.5,0.3,-0.65158,0.00044,16.1661]
[1776484375616,19.33,77164.8,0.3,-0.65187,0.00044,16.16098]
[1776484378656,19.33,77164.8,0.3,-0.65187,0.00044,16.16106]
[1776484378668,19.33,77164.31,0.3,-0.65207,0.00044,16.15746]
[1776484383601,19.33,77163.3,0.3,-0.6525,0.00044,16.14987]
[1776484383607,19.33,77162.97,0.3,-0.65264,0.00044,16.14741]
[1776484384361,19.33,77162.97,0.3,-0.65264,0.00044,16.14741]
[1776484384691,19.33,77162.97,0.3,-0.65264,0.00044,16.14741]
[1776484384794,19.33,77162.97,0.3,-0.65264,0.00044,16.14741]
[1776484384804,19.33,77162.97,0.3,-0.65264,0.00044,16.1475]
[1776484386031,19.33,77160.11,0.3,-0.65389,0.00044,16.12536]
[1776484388846,19.33,77154.7,0.3,-0.65624,0.00044,16.08313]
[1776484391501,19.33,77154.03,0.3,-0.65653,0.00044,16.07788]
[1776484391767,19.33,77154.03,0.3,-0.65653,0.00044,16.07788]
[1776484391841,19.33,77153.94,0.3,-0.65657,0.00044,16.07723]
[1776484392061,19.33,77153.94,0.3,-0.65657,0.00044,16.07723]
[1776484392098,19.33,77153.94,0.3,-0.65657,0.00044,16.07723]
[1776484394590,19.33,77147.7,0.3,-0.65928,0.00043,16.02774]
[1776484394666,19.33,77138.79,0.3,-0.66313,0.00043,15.95598]
[1776484395166,19.33,77138.79,0.3,-0.66313,0.00043,15.95598]
[1776484395171,19.33,77138.79,0.3,-0.66313,0.00043,15.95598]
[1776484395521,19.33,77138.79,0.3,-0.66313,0.00043,15.95598]
[1776484395605,19.34,77138.79,0.3,-0.66312,0.00043,15.95609]
[1776484397799,19.34,77138.79,0.3,-0.66312,0.00043,15.95609]
[1776484397981,19.34,77138.81,0.3,-0.6631,0.00043,15.95646]
[1776484398000,19.34,77138.81,0.3,-0.6631,0.00043,15.95646]
[1776484398917,19.34,77131.3,0.3,-0.66633,0.00043,15.89482]
[1776484400135,19.34,77116.48,0.3,-0.67268,0.00043,15.77009]
[1776484401144,19.34,77113.31,0.3,-0.67403,0.00043,15.74303]
[1776484406182,19.34,77114.62,0.3,-0.67345,0.00043,15.75472]
[1776484411217,19.34,77116.59,0.3,-0.67264,0.00043,15.76624]
[1776484413231,19.34,77123.4,0.3,-0.66972,0.00043,15.82428]
[1776484415255,19.34,77115.12,0.3,-0.67326,0.00043,15.75388]
[1776484416252,19.35,77095.61,0.3,-0.68153,0.00042,15.58351]
[1776484420289,19.35,77084.58,0.3,-0.68616,0.00042,15.4847]
[1776484421302,19.35,77067.26,0.3,-0.69339,0.00042,15.32498]
[1776484424312,19.35,77073.55,0.3,-0.69075,0.00042,15.38402]
[1776484427332,19.35,77080.22,0.3,-0.68795,0.00042,15.44572]
[1776484431383,19.35,77086.32,0.3,-0.68538,0.00042,15.5015]
[1776484436442,19.35,77081.26,0.3,-0.68749,0.00042,15.4557]
[1776484437422,19.36,77066.77,0.3,-0.69353,0.00042,15.32178]
[1776484442457,19.36,77073.41,0.3,-0.69073,0.00042,15.3843]
[1776484447492,19.36,77076.57,0.3,-0.68937,0.00042,15.41436]
[1776484452528,19.37,77078.24,0.3,-0.68866,0.00042,15.43009]
[1776484457561,19.37,77074.59,0.3,-0.69015,0.00042,15.39718]
[1776484462599,19.37,77070.45,0.3,-0.69186,0.00042,15.35905]
[1776484466628,19.37,77076.48,0.3,-0.68935,0.00042,15.41482]
[1776484471661,19.37,77081.87,0.3,-0.68716,0.00042,15.4582]
[1776484473681,19.37,77064.93,0.3,-0.69423,0.00041,15.30127]
[1776484474682,19.37,77051.38,0.3,-0.69983,0.00041,15.17251]
[1776484476698,19.37,77049.75,0.3,-0.70049,0.00041,15.1572]
[1776484481731,19.37,77049.18,0.3,-0.70068,0.00041,15.1526]
[1776484486767,19.38,77048.06,0.3,-0.70112,0.00041,15.14233]
[1776484490793,19.38,77042.11,0.3,-0.70354,0.00041,15.08511]
[1776484493819,19.38,77035.9,0.3,-0.70605,0.00041,15.02489]
[1776484496836,19.38,77029.75,0.3,-0.70853,0.00041,14.96469]
[1776484498851,19.38,77028.35,0.3,-0.70909,0.00041,14.95109]
[1776484503887,19.39,77033.01,0.3,-0.70716,0.00041,14.99801]
[1776484508921,19.39,77036.12,0.3,-0.70587,0.00041,15.02934]
[1776484509932,19.39,77042.37,0.3,-0.70331,0.00041,15.09052]
[1776484511941,19.39,77047.95,0.3,-0.70102,0.00041,15.14472]
[1776484514963,19.39,77030.24,0.3,-0.70824,0.00041,14.97185]
[1776484515972,19.39,77027.89,0.3,-0.70918,0.00041,14.94884]
[1776484518992,19.4,77039.05,0.3,-0.7046,0.00041,15.05961]
[1776484519999,19.4,77042.66,0.3,-0.70312,0.00041,15.09489]
[1776484521007,19.4,77032.98,0.3,-0.70707,0.00041,15.00023]
[1776484522012,19.4,77029.29,0.3,-0.70856,0.00041,14.96391]
[1776484524027,19.4,77035.13,0.3,-0.70617,0.00041,15.02187]
[1776484526042,19.4,77037.8,0.3,-0.70508,0.00041,15.04826]
[1776484530071,19.4,77047.47,0.3,-0.70111,0.00041,15.14248]
[1776484535105,19.41,77054.83,0.3,-0.6981,0.00041,15.20799]
[1776484536111,19.41,77061.43,0.3,-0.69537,0.00041,15.27067]
[1776484538125,19.41,77066.89,0.3,-0.6931,0.00041,15.32217]
[1776484539926,19.41,77073.39,0.3,-0.69038,0.00042,15.38281]
[1776484544167,19.41,77074.18,0.3,-0.69003,0.00042,15.39048]
[1776484547189,19.42,77067.42,0.3,-0.69281,0.00041,15.32868]
[1776484552224,19.44,77069.91,0.3,-0.69159,0.00042,15.35585]
[1776484558316,19.5,77069.51,0.3,-0.69118,0.00041,15.36464]
[1776484563352,19.55,77068.88,0.3,-0.69093,0.00041,15.36997]
[1776484567381,19.58,77062.46,0.3,-0.69332,0.00041,15.31645]
[1776484572414,19.59,77063.8,0.3,-0.6927,0.00041,15.33027]
[1776484577450,19.59,77065.16,0.3,-0.69208,0.00041,15.34409]
[1776484582489,19.6,77064.52,0.3,-0.6923,0.00041,15.33926]
[1776484584499,19.6,77056.91,0.3,-0.6954,0.00041,15.26921]
[1776484590541,19.61,77054.47,0.3,-0.69633,0.00041,15.24799]
[1776484595576,19.62,77062.17,0.3,-0.69317,0.00041,15.31515]
[1776484600616,19.62,77050.51,0.3,-0.69789,0.00041,15.20743]
[1776484601623,19.62,77038.86,0.3,-0.70261,0.0004,15.0972]
[1776484606663,19.63,77037.23,0.3,-0.70322,0.0004,15.08265]
[1776484611702,19.63,77041.48,0.3,-0.70147,0.00041,15.12411]
[1776484616792,19.63,77048.42,0.3,-0.69863,0.00041,15.19042]
[1776484618764,19.63,77027.66,0.3,-0.70701,0.0004,14.9916]
[1776484619769,19.63,77008.17,0.3,-0.71479,0.0004,14.79933]
[1776484620804,19.65,77017.04,0.3,-0.71107,0.0004,14.89213]
[1776484621845,19.67,77018.34,0.3,-0.71041,0.0004,14.90856]
[1776484625826,19.7,77007.62,0.3,-0.71432,0.0004,14.811]
[1776484626831,19.72,77002.15,0.3,-0.71636,0.00039,14.75932]
[1776484631874,19.78,77002.7,0.3,-0.71548,0.00039,14.78119]
[1776484636908,19.84,77001.14,0.3,-0.71557,0.00039,14.77884]
[1776484638925,19.84,76990.04,0.3,-0.71989,0.00039,14.6682]
[1776484639931,19.84,76982.56,0.3,-0.72278,0.00039,14.59276]
[1776484640936,19.85,76982.34,0.3,-0.72273,0.00039,14.59423]
[1776484644963,19.93,76990.1,0.3,-0.71889,0.00039,14.69356]
[1776484647984,19.96,76996.86,0.3,-0.71602,0.00039,14.76661]
[1776484653020,19.97,76995.7,0.3,-0.71646,0.00039,14.75117]
[1776484655035,19.97,77003.67,0.3,-0.71331,0.00039,14.83055]
[1776484660070,19.97,77003.88,0.3,-0.71318,0.00039,14.83382]
[1776484665109,19.98,77003.94,0.3,-0.71311,0.00039,14.83545]
[1776484670139,19.98,77000.58,0.3,-0.71438,0.00039,14.80367]
[1776484675175,19.99,76998.18,0.3,-0.71527,0.00039,14.78124]
[1776484677190,19.99,77004.07,0.3,-0.71295,0.00039,14.83942]
[1776484681219,19.99,77011.35,0.3,-0.71007,0.00039,14.91089]
[1776484686254,20.0,77013.26,0.3,-0.70928,0.00039,14.93021]
[1776484687259,20.0,76996.08,0.3,-0.716,0.00039,14.76272]
[1776484688271,20.0,76981.75,0.3,-0.72154,0.00039,14.62025]
[1776484689273,20.01,76983.23,0.3,-0.72081,0.00039,14.63919]
[1776484694314,20.02,76983.73,0.3,-0.72054,0.00039,14.64616]
[1776484699347,20.03,76984.49,0.3,-0.72016,0.00039,14.65594]
[1776484704382,20.06,76983.4,0.3,-0.7203,0.00039,14.65214]
[1776484709417,20.07,76983.75,0.3,-0.72007,0.00039,14.65797]
[1776484714452,20.08,76985.51,0.3,-0.71938,0.00039,14.67155]
[1776484719487,20.08,76985.15,0.3,-0.71946,0.00039,14.66941]
[1776484721199,20.08,76991.74,0.3,-0.71688,0.00039,14.73546]
[1776484723515,20.09,76996.2,0.3,-0.71511,0.00039,14.78048]
[1776484728550,20.1,76992.31,0.3,-0.71653,0.00039,14.74426]
[1776484733584,20.11,76992.03,0.3,-0.71656,0.00039,14.74355]
[1776484738620,20.11,76997.91,0.3,-0.71421,0.00039,14.80291]
[1776484743660,20.12,77003.67,0.3,-0.71191,0.00039,14.86036]
[1776484748699,20.13,77002.57,0.3,-0.71228,0.00039,14.85106]
[1776484753734,20.13,77001.8,0.3,-0.71253,0.00039,14.84489]
[1776484758770,20.14,77001.47,0.3,-0.71261,0.00039,14.84295]
[1776484763804,20.14,77001.52,0.3,-0.71254,0.00039,14.84467]
[1776484768841,20.15,77001.6,0.3,-0.71246,0.00039,14.84665]
[1776484773874,20.15,77005.23,0.3,-0.71105,0.00039,14.8771]
[1776484781932,20.16,77008.05,0.3,-0.7099,0.00039,14.90555]
[1776484786967,20.16,77008.36,0.3,-0.70974,0.00039,14.9094]
[1776484793012,20.17,77008.82,0.3,-0.70952,0.00039,14.91482]
[1776484798044,20.17,77008.79,0.3,-0.70949,0.00039,14.91539]
[1776484802078,20.17,77017.47,0.3,-0.70607,0.00039,14.99859]
[1776484805110,20.17,77009.07,0.3,-0.70933,0.00039,14.91934]
[1776484806128,20.18,77003.41,0.3,-0.71153,0.00039,14.8652]
[1776484808124,20.18,76998.32,0.3,-0.71348,0.00039,14.81649]
[1776484813160,20.18,76994.83,0.3,-0.71478,0.00039,14.78394]
[1776484818191,20.19,76994.1,0.3,-0.71501,0.00039,14.77795]
[1776484823226,20.19,76998.27,0.3,-0.71334,0.00039,14.81991]
[1776484828263,20.2,76993.36,0.3,-0.71519,0.00039,14.77345]
[1776484830278,20.2,76986.47,0.3,-0.71782,0.00038,14.70664]
[1776484835311,20.21,76996.43,0.3,-0.71397,0.00039,14.79979]
[1776484838333,20.21,76999.87,0.3,-0.71261,0.00039,14.83382]
[1776484842363,20.22,77007.05,0.3,-0.70978,0.00039,14.90366]
[1776484844375,20.22,77012.33,0.3,-0.70771,0.00039,14.95421]
[1776484850418,20.22,77012.65,0.3,-0.70756,0.00039,14.95796]
[1776484855454,20.22,77012.41,0.3,-0.70762,0.00039,14.95634]
[1776484858479,20.23,77000.31,0.3,-0.71231,0.00039,14.84109]
[1776484859484,20.23,76988.2,0.3,-0.71697,0.00038,14.72394]
[1776484860494,20.23,76980.14,0.3,-0.72006,0.00038,14.64462]
[1776484862187,20.23,76980.49,0.3,-0.71989,0.00038,14.64901]
[1776484867541,20.24,76983.44,0.3,-0.7187,0.00038,14.67947]
[1776484872575,20.24,76981.02,0.3,-0.7196,0.00038,14.65632]
[1776484877613,20.24,76978.39,0.3,-0.72057,0.00038,14.6312]
[1776484883654,20.25,76978.68,0.3,-0.72041,0.00038,14.63533]
[1776484888687,20.25,76981.79,0.3,-0.71919,0.00038,14.66697]
[1776484893722,20.25,76985.13,0.3,-0.71794,0.00038,14.69469]
[1776484896744,20.26,76996.41,0.3,-0.71358,0.00039,14.80494]
[1776484898757,20.26,77000.25,0.3,-0.71208,0.00039,14.8422]
[1776484900772,20.26,77006.41,0.3,-0.70969,0.00039,14.90144]
[1776484902470,20.26,77013.05,0.3,-0.70709,0.00039,14.96472]
[1776484904800,20.26,77015.62,0.3,-0.70607,0.00039,14.98926]
[1776484909835,20.26,77017.71,0.3,-0.70522,0.00039,15.00968]
[1776484914870,20.27,77023.12,0.3,-0.70307,0.00039,15.06087]
[1776484918898,20.27,77030.11,0.3,-0.7003,0.00039,15.12602]
[1776484923933,20.27,77029.89,0.3,-0.70036,0.00039,15.12472]
[1776484928979,20.27,77032.41,0.3,-0.69936,0.00039,15.14808]
[1776484934006,20.28,77037.17,0.3,-0.69744,0.0004,15.19243]
[1776484938037,20.28,77046.2,0.3,-0.69383,0.0004,15.2747]
[1776484941058,20.29,77052.27,0.3,-0.69138,0.0004,15.32943]
[1776484946093,20.29,77055.54,0.3,-0.69005,0.0004,15.35904]
[1776484951128,20.29,77057.18,0.3,-0.68943,0.0004,15.36814]
[1776484956164,20.29,77051.46,0.3,-0.69168,0.0004,15.31822]
[1776484961199,20.3,77050.03,0.3,-0.69222,0.0004,15.30618]
[1776484965228,20.3,77043.87,0.3,-0.69466,0.0004,15.25126]
[1776484970262,20.3,77045.61,0.3,-0.69397,0.0004,15.26696]
[1776484975298,20.3,77046.12,0.3,-0.69376,0.0004,15.27165]
[1776484980330,20.3,77045.92,0.3,-0.69383,0.0004,15.27001]
[1776484985373,20.3,77045.7,0.3,-0.6939,0.0004,15.2684]
[1776484990401,20.3,77045.65,0.3,-0.69391,0.0004,15.26829]
[1776484995439,20.31,77041.07,0.3,-0.69569,0.0004,15.22784]
[1776485000475,20.31,77039.29,0.3,-0.69635,0.0004,15.21275]
[1776485002489,20.32,77045.17,0.3,-0.69399,0.0004,15.26631]
[1776485007524,20.32,77043.92,0.3,-0.69444,0.0004,15.25608]
[1776485012559,20.33,77048.39,0.3,-0.69268,0.0004,15.29121]
[1776485018601,20.33,77047.27,0.3,-0.69308,0.0004,15.28212]
[1776485023635,20.33,77046.46,0.3,-0.69337,0.0004,15.27566]
[1776485029678,20.34,77046.81,0.3,-0.69319,0.0004,15.27974]
[1776485034713,20.34,77051.11,0.3,-0.69145,0.0004,15.31868]
[1776485038741,20.35,77056.44,0.3,-0.68929,0.0004,15.36627]
[1776485043776,20.35,77055.27,0.3,-0.68973,0.0004,15.35666]
[1776485048813,20.35,77055.73,0.3,-0.68953,0.0004,15.36114]
[1776485051850,20.35,77061.54,0.3,-0.68719,0.0004,15.41218]
[1776485056870,20.35,77060.77,0.3,-0.68749,0.0004,15.40562]
[1776485061905,20.35,77061.37,0.3,-0.68725,0.0004,15.41088]
[1776485068954,20.35,77062.52,0.3,-0.6868,0.0004,15.42075]
[1776485073990,20.35,77062.45,0.3,-0.68688,0.0004,15.4143]
[1776485079026,20.35,77062.29,0.3,-0.68696,0.0004,15.41269]
[1776485084062,20.35,77071.32,0.3,-0.68335,0.0004,15.49028]
[1776485089095,20.35,77075.25,0.3,-0.68177,0.0004,15.52369]
[1776485094130,20.35,77071.34,0.3,-0.68335,0.0004,15.49021]
[1776485099165,20.35,77071.89,0.3,-0.68313,0.0004,15.49483]
[1776485104200,20.35,77072.08,0.3,-0.68305,0.0004,15.4966]
[1776485107225,20.35,77079.03,0.3,-0.68024,0.0004,15.55572]
[1776485112279,20.35,77078.7,0.3,-0.68037,0.0004,15.55295]
[1776485114273,20.35,77093.51,0.3,-0.67436,0.00041,15.67641]
[1776485119310,20.35,77089.83,0.3,-0.67584,0.00041,15.64644]
[1776485124344,20.36,77090.08,0.3,-0.67571,0.00041,15.64899]
[1776485129379,20.36,77089.3,0.3,-0.67602,0.00041,15.64265]
[1776485134416,20.36,77089.02,0.3,-0.67618,0.00041,15.63477]
[1776485139450,20.36,77087.33,0.3,-0.67686,0.00041,15.62094]
[1776485144486,20.36,77079.05,0.3,-0.6802,0.0004,15.55199]
[1776485149527,20.36,77078.14,0.3,-0.68054,0.0004,15.54472]
[1776485154556,20.37,77082.65,0.3,-0.6787,0.0004,15.58313]
[1776485158583,20.37,77088.72,0.3,-0.67622,0.00041,15.63389]
[1776485163618,20.37,77083.75,0.3,-0.67823,0.0004,15.5928]
[1776485168655,20.37,77082.93,0.3,-0.67854,0.0004,15.58636]
[1776485174698,20.37,77085.2,0.3,-0.6776,0.0004,15.60574]
[1776485179735,20.38,77088.32,0.3,-0.67632,0.00041,15.63189]
[1776485184768,20.38,77090.25,0.3,-0.67553,0.00041,15.64799]
[1776485189803,20.38,77087.0,0.3,-0.67682,0.00041,15.62171]
[1776485194839,20.38,77084.89,0.3,-0.6777,0.0004,15.59888]
[1776485199874,20.39,77082.04,0.3,-0.67883,0.0004,15.5756]
[1776485204908,20.39,77076.52,0.3,-0.68104,0.0004,15.52965]
[1776485210952,20.39,77076.73,0.3,-0.68091,0.0004,15.53225]
[1776485216992,20.4,77077.77,0.3,-0.68045,0.0004,15.54182]
[1776485222030,20.4,77079.2,0.3,-0.67985,0.0004,15.55447]
[1776485227065,20.4,77078.11,0.3,-0.68026,0.0004,15.5459]
[1776485234809,20.41,77077.09,0.3,-0.68062,0.0004,15.53838]
[1776485243177,20.42,77077.72,0.3,-0.68031,0.0004,15.54471]
[1776485249219,20.42,77078.19,0.3,-0.68008,0.0004,15.54951]
[1776485254949,20.42,77081.63,0.3,-0.67872,0.0004,15.57312]
[1776485260298,20.43,77080.43,0.3,-0.67919,0.0004,15.56345]
[1776485268354,20.43,77079.7,0.3,-0.67945,0.0004,15.55789]
[1776485275401,20.43,77078.29,0.3,-0.67999,0.0004,15.54671]
[1776485283458,20.43,77078.46,0.3,-0.67991,0.0004,15.54831]
[1776485288492,20.43,77080.68,0.3,-0.67903,0.0004,15.56659]
[1776485293527,20.43,77082.03,0.3,-0.6785,0.0004,15.57759]
[1776485298565,20.43,77082.94,0.3,-0.67815,0.0004,15.58487]
[1776485304611,20.43,77083.57,0.3,-0.67791,0.0004,15.5898]
[1776485312661,20.43,77083.26,0.3,-0.6781,0.0004,15.58119]
[1776485318702,20.42,77079.44,0.3,-0.67966,0.0004,15.54909]
[1776485325443,20.42,77080.59,0.3,-0.6792,0.0004,15.5585]
[1776485330794,20.42,77081.63,0.3,-0.67879,0.0004,15.56696]
[1776485335822,20.42,77083.28,0.3,-0.67814,0.0004,15.58044]
[1776485340856,20.42,77083.55,0.3,-0.67805,0.0004,15.58237]
[1776485345894,20.42,77083.05,0.3,-0.67827,0.0004,15.57788]
[1776485350927,20.41,77085.0,0.3,-0.6775,0.0004,15.59373]
[1776485356971,20.41,77086.7,0.3,-0.67681,0.0004,15.60787]
[1776485363012,20.41,77088.19,0.3,-0.67621,0.00041,15.62012]
[1776485372074,20.42,77087.22,0.3,-0.67663,0.0004,15.60685]
[1776485380131,20.42,77086.37,0.3,-0.67695,0.0004,15.60031]
[1776485385866,20.42,77085.29,0.3,-0.67736,0.0004,15.59177]
[1776485391207,20.42,77085.26,0.3,-0.67736,0.0004,15.59187]
[1776485401276,20.42,77086.61,0.3,-0.67683,0.0004,15.6028]
[1776485409333,20.42,77085.15,0.3,-0.67741,0.0004,15.59085]
[1776485414368,20.42,77086.86,0.3,-0.67671,0.0004,15.60509]
[1776485419407,20.42,77086.81,0.3,-0.67673,0.0004,15.6047]
[1776485426452,20.42,77087.08,0.3,-0.67663,0.0004,15.60682]
[1776485433501,20.42,77086.96,0.3,-0.67673,0.0004,15.60007]
[1776485439545,20.42,77087.6,0.3,-0.67648,0.0004,15.6053]
[1776485443571,20.42,77077.65,0.3,-0.6805,0.0004,15.52228]
[1776485446592,20.42,77071.86,0.3,-0.68283,0.0004,15.47337]
[1776485451627,20.42,77075.96,0.3,-0.68118,0.0004,15.50811]
[1776485458679,20.42,77074.76,0.3,-0.68164,0.0004,15.49831]
[1776485463713,20.43,77076.09,0.3,-0.68108,0.0004,15.51006]
[1776485468749,20.43,77077.68,0.3,-0.68043,0.0004,15.52376]
[1776485476498,20.43,77077.92,0.3,-0.68031,0.0004,15.52615]
[1776485480834,20.43,77084.39,0.3,-0.6777,0.0004,15.58019]
[1776485481840,20.43,77090.48,0.3,-0.67523,0.00041,15.63053]
[1776485486875,20.43,77089.92,0.3,-0.67545,0.00041,15.62611]
[1776485491937,20.43,77094.89,0.3,-0.67347,0.00041,15.66124]
[1776485499981,20.44,77095.34,0.3,-0.67328,0.00041,15.66519]
[1776485505019,20.44,77095.6,0.3,-0.67316,0.00041,15.66754]
[1776485510053,20.44,77095.71,0.3,-0.6731,0.00041,15.66869]
[1776485516095,20.44,77095.84,0.3,-0.67303,0.00041,15.67008]
[1776485521129,20.44,77096.87,0.3,-0.6726,0.00041,15.67872]
[1776485526164,20.45,77098.83,0.3,-0.67177,0.00041,15.69521]
[1776485536920,20.46,77096.02,0.3,-0.67284,0.00041,15.67392]
[1776485543287,20.46,77095.18,0.3,-0.67313,0.00041,15.66795]
[1776485549330,20.47,77094.89,0.3,-0.67321,0.00041,15.66637]
[1776485553357,20.47,77101.75,0.3,-0.67045,0.00041,15.71646]
[1776485558392,20.47,77103.25,0.3,-0.66981,0.00041,15.72895]
[1776485563427,20.48,77103.99,0.3,-0.66948,0.00041,15.73536]
[1776485571483,20.48,77103.89,0.3,-0.66947,0.00041,15.73566]
[1776485577201,20.49,77107.37,0.3,-0.66802,0.00041,15.76383]
[1776485582563,20.49,77107.27,0.3,-0.66802,0.00041,15.76374]
[1776485585581,20.49,77097.56,0.3,-0.67196,0.00041,15.68652]
[1776485592635,20.5,77095.49,0.3,-0.67274,0.00041,15.67089]
[1776485598674,20.51,77093.13,0.3,-0.67366,0.0004,15.65254]
[1776485604714,20.51,77090.72,0.3,-0.6746,0.0004,15.63357]
[1776485612770,20.51,77089.42,0.3,-0.67515,0.0004,15.61795]
[1776485619825,20.52,77088.54,0.3,-0.67547,0.0004,15.61134]
[1776485625869,20.52,77088.09,0.3,-0.67563,0.0004,15.60815]
[1776485631909,20.52,77086.86,0.3,-0.6761,0.0004,15.59856]
[1776485637621,20.54,77086.57,0.3,-0.67611,0.0004,15.59838]
[1776485642988,20.56,77087.1,0.3,-0.67572,0.0004,15.60619]
[1776485651044,20.61,77087.53,0.3,-0.67513,0.0004,15.61783]
[1776485656079,20.64,77087.4,0.3,-0.6749,0.0004,15.62246]
[1776485661115,20.66,77090.18,0.3,-0.67368,0.0004,15.64691]
[1776485666154,20.66,77090.36,0.3,-0.67358,0.0004,15.64882]
[1776485671185,20.66,77091.1,0.3,-0.67332,0.0004,15.6494]
[1776485676219,20.66,77090.48,0.3,-0.67355,0.0004,15.64477]
[1776485682264,20.66,77090.45,0.3,-0.67356,0.0004,15.64463]
[1776485687299,20.67,77090.67,0.3,-0.67345,0.0004,15.64673]
[1776485697369,20.67,77090.42,0.3,-0.67352,0.0004,15.64539]
[1776485701396,20.67,77080.71,0.3,-0.67739,0.0004,15.56694]
[1776485703414,20.67,77074.49,0.3,-0.67987,0.0004,15.51587]
[1776485708445,20.68,77070.63,0.3,-0.68138,0.0004,15.48421]
[1776485713483,20.68,77069.04,0.3,-0.68199,0.0004,15.4714]
[1776485718517,20.68,77069.68,0.3,-0.68172,0.0004,15.47705]
[1776485728257,20.68,77070.96,0.3,-0.68119,0.0004,15.48819]
[1776485738327,20.69,77072.63,0.3,-0.68056,0.0004,15.4967]
[1776485743692,20.69,77073.68,0.3,-0.68014,0.0004,15.50551]
[1776485748730,20.69,77073.26,0.3,-0.68031,0.0004,15.502]
[1776485753764,20.69,77073.51,0.3,-0.68021,0.0004,15.50405]
[1776485759804,20.68,77068.79,0.3,-0.68211,0.0004,15.46441]
[1776485768537,20.68,77068.06,0.3,-0.68242,0.0004,15.45773]
[1776485774909,20.68,77069.49,0.3,-0.68188,0.0004,15.46926]
[1776485779944,20.68,77070.21,0.3,-0.68161,0.0004,15.47486]
[1776485786994,20.67,77065.18,0.3,-0.68365,0.0004,15.4319]
[1776485792029,20.67,77062.25,0.3,-0.68489,0.0004,15.40091]
[1776485796056,20.67,77071.47,0.3,-0.68124,0.0004,15.47808]
[1776485797064,20.67,77074.81,0.3,-0.67991,0.0004,15.50577]
[1776485802098,20.66,77072.13,0.3,-0.68099,0.0004,15.48327]
[1776485807134,20.66,77065.93,0.3,-0.68346,0.0004,15.43126]
[1776485812169,20.67,77065.68,0.3,-0.68355,0.0004,15.42934]
[1776485818888,20.67,77066.16,0.3,-0.68335,0.0004,15.43354]
[1776485825261,20.67,77065.95,0.3,-0.68343,0.0004,15.43191]
[1776485830296,20.67,77066.15,0.3,-0.68335,0.0004,15.43368]
[1776485835332,20.67,77060.14,0.3,-0.68574,0.0004,15.38257]
[1776485836338,20.67,77047.25,0.3,-0.69083,0.00039,15.27171]
[1776485837346,20.67,77045.05,0.3,-0.6917,0.00039,15.25255]
[1776485842383,20.67,77043.81,0.3,-0.69217,0.00039,15.2419]
[1776485845401,20.67,77051.87,0.3,-0.689,0.00039,15.31205]
[1776485847416,20.67,77057.86,0.3,-0.68663,0.0004,15.36354]
[1776485852450,20.67,77057.73,0.3,-0.68673,0.0004,15.35672]
[1776485857485,20.67,77059.63,0.3,-0.68597,0.0004,15.37298]
[1776485863528,20.67,77059.52,0.3,-0.68601,0.0004,15.37211]
[1776485868563,20.67,77062.14,0.3,-0.68497,0.0004,15.39444]
[1776485873598,20.67,77066.0,0.3,-0.68344,0.0004,15.42705]
[1776485879317,20.67,77065.53,0.3,-0.68363,0.0004,15.42311]
[1776485882661,20.67,77047.01,0.3,-0.69095,0.00039,15.26454]
[1776485883668,20.67,77034.84,0.3,-0.69572,0.00039,15.15767]
[1776485884678,20.67,77032.53,0.3,-0.69661,0.00039,15.13731]
[1776485889712,20.68,77037.13,0.3,-0.69478,0.00039,15.17894]
[1776485893741,20.68,77047.53,0.3,-0.69067,0.00039,15.27062]
[1776485899468,20.68,77044.15,0.3,-0.69197,0.00039,15.24174]
[1776485905826,20.69,77043.71,0.3,-0.69211,0.00039,15.23866]
[1776485910866,20.69,77043.49,0.3,-0.69217,0.00039,15.23732]
[1776485915895,20.69,77042.11,0.3,-0.69272,0.00039,15.22049]
[1776485920930,20.7,77043.49,0.3,-0.69216,0.00039,15.23288]
[1776485925966,20.7,77046.94,0.3,-0.69079,0.00039,15.26325]
[1776485931004,20.7,77049.86,0.3,-0.68965,0.00039,15.28853]
[1776485937309,20.7,77052.28,0.3,-0.68869,0.00039,15.3094]
[1776485941102,20.7,77052.73,0.3,-0.68846,0.00039,15.31448]
[1776485947116,20.71,77052.91,0.3,-0.68836,0.00039,15.31656]
[1776485954164,20.71,77053.74,0.3,-0.68801,0.00039,15.32415]
[1776485959889,20.71,77053.94,0.3,-0.68793,0.00039,15.32604]
[1776485966249,20.71,77054.42,0.3,-0.68773,0.00039,15.33033]
[1776485974304,20.71,77053.22,0.3,-0.68826,0.00039,15.31425]
[1776485980347,20.71,77053.69,0.3,-0.68809,0.00039,15.3179]
[1776485985382,20.71,77054.04,0.3,-0.68796,0.00039,15.32062]
[1776485991425,20.71,77054.46,0.3,-0.68781,0.00039,15.3239]
[1776485999480,20.7,77054.87,0.3,-0.68767,0.00039,15.32699]
[1776486005523,20.7,77055.67,0.3,-0.68735,0.00039,15.33389]
[1776486010558,20.7,77055.29,0.3,-0.6875,0.00039,15.33079]
[1776486019623,20.71,77055.08,0.3,-0.68757,0.00039,15.32917]
[1776486024660,20.71,77054.82,0.3,-0.68767,0.00039,15.32709]
[1776486029692,20.71,77052.67,0.3,-0.68851,0.00039,15.30871]
[1776486030700,20.71,77037.18,0.3,-0.69459,0.00039,15.17395]
[1776486034727,20.71,77030.92,0.3,-0.69708,0.00039,15.11295]
[1776486037747,20.71,77024.78,0.3,-0.69946,0.00039,15.05815]
[1776486042784,20.71,77023.15,0.3,-0.70009,0.00039,15.0436]
[1776486046812,20.71,77029.4,0.3,-0.69766,0.00039,15.09974]
[1776486051847,20.71,77033.85,0.3,-0.69592,0.00039,15.13939]
[1776486056884,20.71,77032.11,0.3,-0.69659,0.00039,15.124]
[1776486061919,20.71,77031.9,0.3,-0.69667,0.00039,15.12229]
[1776486067960,20.71,77032.44,0.3,-0.69645,0.00039,15.12731]
[1776486072996,20.71,77031.64,0.3,-0.69675,0.00039,15.1205]
[1776486076018,20.71,77023.64,0.3,-0.69985,0.00039,15.04927]
[1776486081056,20.72,77020.0,0.3,-0.70123,0.00039,15.01708]
[1776486083066,20.72,77008.76,0.3,-0.70556,0.00038,14.91489]
[1776486085081,20.72,77002.98,0.3,-0.70776,0.00038,14.86184]
[1776486090808,20.72,76999.0,0.3,-0.70927,0.00038,14.82531]
[1776486101193,20.73,76997.07,0.3,-0.71004,0.00038,14.80213]
[1776486106227,20.73,76997.64,0.3,-0.70981,0.00038,14.80777]
[1776486115290,20.75,76996.08,0.3,-0.71022,0.00038,14.79751]
[1776486121332,20.75,76993.61,0.3,-0.71114,0.00038,14.77509]
[1776486123352,20.75,76999.94,0.3,-0.70871,0.00038,14.83425]
[1776486125365,20.75,77006.29,0.3,-0.70628,0.00038,14.89305]
[1776486129393,20.75,77015.62,0.3,-0.70268,0.00039,14.9785]
[1776486130401,20.75,77016.82,0.3,-0.70221,0.00039,14.98938]
[1776486135439,20.75,77016.35,0.3,-0.7024,0.00039,14.98512]
[1776486141158,20.75,77016.11,0.3,-0.70249,0.00039,14.98299]
[1776486146511,20.75,77016.68,0.3,-0.70226,0.00039,14.98834]
[1776486152553,20.76,77017.14,0.3,-0.7021,0.00039,14.98748]
[1776486157589,20.76,77017.45,0.3,-0.70198,0.00039,14.99046]
[1776486162623,20.76,77018.43,0.3,-0.70159,0.00039,14.9995]
[1776486167660,20.76,77021.43,0.3,-0.70042,0.00039,15.02671]
[1776486173701,20.76,77019.79,0.3,-0.70102,0.00039,15.0127]
[1776486181758,20.77,77021.04,0.3,-0.7005,0.00039,15.02492]
[1776486186792,20.77,77021.79,0.3,-0.70021,0.00039,15.0317]
[1776486191828,20.77,77021.74,0.3,-0.70022,0.00039,15.03128]
[1776486199883,20.77,77021.25,0.3,-0.70041,0.00039,15.02694]
[1776486209953,20.77,77020.64,0.3,-0.70064,0.00039,15.02157]
[1776486218009,20.77,77020.52,0.3,-0.70074,0.00039,15.01482]
[1776486225058,20.77,77020.23,0.3,-0.70084,0.00039,15.01237]
[1776486227072,20.77,77014.06,0.3,-0.70322,0.00039,14.95662]
[1776486233113,20.77,77011.97,0.3,-0.70401,0.00038,14.93808]
[1776486238160,20.77,77012.37,0.3,-0.70383,0.00038,14.94217]
[1776486243190,20.78,77007.27,0.3,-0.70577,0.00038,14.89604]
[1776486248227,20.78,77007.63,0.3,-0.70562,0.00038,14.89973]
[1776486254268,20.78,77007.76,0.3,-0.70557,0.00038,14.90099]
[1776486262004,20.78,77009.0,0.3,-0.70509,0.00038,14.91235]
[1776486267358,20.78,77007.23,0.3,-0.70578,0.00038,14.89588]
[1776486272609,20.78,77007.47,0.3,-0.70576,0.00038,14.89192]
[1776486278436,20.77,77009.62,0.3,-0.70496,0.00038,14.91104]
[1776486282465,20.77,77000.83,0.3,-0.70834,0.00038,14.82997]
[1776486283886,20.77,77000.83,0.3,-0.70834,0.00038,14.82997]
[1776486283987,20.77,77007.16,0.3,-0.70592,0.00038,14.88819]
[1776486289516,20.77,77011.69,0.3,-0.70419,0.00038,14.92924]
[1776486296562,20.77,77014.52,0.3,-0.70315,0.00039,14.95394]
[1776486301597,20.76,77014.58,0.3,-0.70316,0.00039,14.95373]
[1776486306632,20.76,77011.6,0.3,-0.70433,0.00039,14.92592]
[1776486311668,20.76,77010.11,0.3,-0.70493,0.00038,14.91174]
[1776486316704,20.75,77008.49,0.3,-0.70558,0.00038,14.89641]
[1776486321739,20.75,77005.18,0.3,-0.70685,0.00038,14.86583]
[1776486326774,20.75,77004.61,0.3,-0.70708,0.00038,14.86036]
[1776486332817,20.75,77003.66,0.3,-0.70752,0.00038,14.84532]
[1776486337852,20.75,77003.84,0.3,-0.70746,0.00038,14.84669]
[1776486341882,20.75,77001.25,0.3,-0.70847,0.00038,14.82251]
[1776486342889,20.75,76999.7,0.3,-0.70906,0.00038,14.8081]
[1776486347922,20.75,76997.01,0.3,-0.71009,0.00038,14.78312]
[1776486352957,20.75,76996.95,0.3,-0.71011,0.00038,14.78253]
[1776486357992,20.75,76998.47,0.3,-0.70953,0.00038,14.79668]
[1776486363029,20.75,76997.93,0.3,-0.70974,0.00038,14.79164]
[1776486368065,20.75,77007.59,0.3,-0.70603,0.00038,14.88099]
[1776486373100,20.75,77008.83,0.3,-0.70555,0.00038,14.89252]
[1776486381158,20.75,77009.07,0.3,-0.70546,0.00038,14.89472]
[1776486390221,20.74,77009.08,0.3,-0.70548,0.00038,14.89418]
[1776486397272,20.74,77005.94,0.3,-0.70676,0.00038,14.85909]
[1776486402986,20.74,77006.59,0.3,-0.70653,0.00038,14.86475]
[1776486408350,20.74,77007.59,0.3,-0.70616,0.00038,14.8736]
[1776486415405,20.74,77005.11,0.3,-0.70713,0.00038,14.85036]
[1776486416410,20.74,76999.28,0.3,-0.70936,0.00038,14.79628]
[1776486417416,20.74,76992.9,0.3,-0.7118,0.00038,14.73667]
[1776486423127,20.74,76988.15,0.3,-0.71359,0.00038,14.69229]
[1776486428506,20.74,76987.09,0.3,-0.71398,0.00038,14.68259]
[1776486433215,20.75,76978.48,0.3,-0.7172,0.00038,14.6019]
[1776486438579,20.76,76976.42,0.3,-0.71787,0.00038,14.58482]
[1776486443614,20.76,76975.65,0.3,-0.71814,0.00038,14.57799]
[1776486453687,20.78,76978.51,0.3,-0.71694,0.00038,14.60388]
[1776486455699,20.78,76983.6,0.3,-0.71501,0.00038,14.65243]
[1776486458719,20.78,76989.94,0.3,-0.71259,0.00038,14.71267]
[1776486463754,20.78,76991.37,0.3,-0.71204,0.00038,14.72606]
[1776486468791,20.78,76991.77,0.3,-0.71189,0.00038,14.72973]
[1776486473826,20.78,76990.64,0.3,-0.71231,0.00038,14.71938]
[1776486482894,20.78,76991.3,0.3,-0.71203,0.00038,14.72637]
[1776486487929,20.79,76995.11,0.3,-0.71056,0.00038,14.76249]
[1776486489944,20.79,77003.03,0.3,-0.70752,0.00038,14.83616]
[1776486494986,20.79,77002.51,0.3,-0.7077,0.00038,14.83187]
[1776486496992,20.79,76976.21,0.3,-0.71768,0.00038,14.58497]
[1776486498002,20.79,76977.09,0.3,-0.71735,0.00038,14.59355]
[1776486503039,20.8,76979.08,0.3,-0.71655,0.00038,14.61361]
[1776486508103,20.8,76982.77,0.3,-0.71512,0.00038,14.64959]
[1776486509090,20.8,76960.34,0.3,-0.72353,0.00037,14.43439]
[1776486510098,20.8,76958.61,0.3,-0.72417,0.00037,14.41775]
[1776486515130,20.82,76959.58,0.3,-0.72365,0.00037,14.42687]
[1776486520163,20.86,76963.73,0.3,-0.72178,0.00037,14.47531]
[1776486523184,20.86,76971.32,0.3,-0.71892,0.00037,14.54877]
[1776486524191,20.86,76991.27,0.3,-0.71138,0.00038,14.73757]
[1776486525198,20.86,76997.07,0.3,-0.70917,0.00038,14.79149]
[1776486527212,20.86,76987.25,0.3,-0.7129,0.00038,14.70015]
[1776486532247,20.87,76990.04,0.3,-0.7118,0.00038,14.72717]
[1776486537282,20.87,76990.78,0.3,-0.7115,0.00038,14.73461]
[1776486544331,20.87,76990.81,0.3,-0.71148,0.00038,14.73496]
[1776486549366,20.87,76990.04,0.3,-0.71177,0.00038,14.72783]
[1776486552390,20.87,76996.61,0.3,-0.70928,0.00038,14.78875]
[1776486555408,20.87,77005.21,0.3,-0.70599,0.00038,14.86817]
[1776486560443,20.87,77012.96,0.3,-0.70298,0.00038,14.9394]
[1776486565477,20.88,77006.17,0.3,-0.70557,0.00038,14.87812]
[1776486566486,20.88,76999.3,0.3,-0.70819,0.00038,14.81525]
[1776486574207,20.88,77000.57,0.3,-0.70774,0.00038,14.82156]
[1776486584277,20.88,77002.17,0.3,-0.7071,0.00038,14.83704]
[1776486594347,20.89,77002.49,0.3,-0.70694,0.00038,14.84089]
[1776486600725,20.89,77002.6,0.3,-0.70687,0.00038,14.84241]
[1776486602738,20.89,76986.77,0.3,-0.71288,0.00038,14.69609]
[1776486607773,20.89,76984.12,0.3,-0.71388,0.00038,14.67134]
[1776486609791,20.89,76975.62,0.3,-0.71707,0.00038,14.59119]
[1776486614951,20.89,76973.78,0.3,-0.71775,0.00038,14.57415]
[1776486619986,20.89,76968.63,0.3,-0.71965,0.00037,14.52551]
[1776486622040,20.89,76958.05,0.3,-0.7236,0.00037,14.42363]
[1776486623019,20.89,76943.85,0.3,-0.72884,0.00037,14.28489]
[1776486624030,20.89,76943.63,0.3,-0.72893,0.00037,14.28267]
[1776486629061,20.9,76943.47,0.3,-0.72896,0.00037,14.2818]
[1776486634096,20.9,76942.22,0.3,-0.72945,0.00037,14.26445]
[1776486637115,20.9,76948.34,0.3,-0.72717,0.00037,14.32515]
[1776486639130,20.9,76955.48,0.3,-0.72452,0.00037,14.39509]
[1776486644699,20.91,76958.23,0.3,-0.72348,0.00037,14.42218]
[1776486650207,20.91,76957.84,0.3,-0.72361,0.00037,14.41893]
[1776486656249,20.91,76957.86,0.3,-0.72358,0.00037,14.41975]
[1776486661282,20.91,76957.34,0.3,-0.72375,0.00037,14.41524]
[1776486668331,20.91,76958.23,0.3,-0.72342,0.00037,14.42384]
[1776486673368,20.91,76958.44,0.3,-0.72336,0.00037,14.42543]
[1776486680417,20.91,76957.51,0.3,-0.72371,0.00037,14.41632]
[1776486685453,20.91,76957.34,0.3,-0.72375,0.00037,14.41518]
[1776486691496,20.91,76957.74,0.3,-0.72365,0.00037,14.41354]
[1776486700567,20.91,76957.71,0.3,-0.72366,0.00037,14.41316]
[1776486701564,20.91,76951.48,0.3,-0.72597,0.00037,14.35261]
[1776486703578,20.91,76947.17,0.3,-0.72755,0.00037,14.31064]
[1776486708614,20.92,76948.17,0.3,-0.72717,0.00037,14.32095]
[1776486712641,20.92,76942.61,0.3,-0.72919,0.00037,14.26683]
[1776486717676,20.94,76941.98,0.3,-0.72923,0.00037,14.26579]
[1776486722712,20.94,76941.3,0.3,-0.72945,0.00037,14.25989]
[1776486727747,20.94,76941.87,0.3,-0.72921,0.00037,14.26628]
[1776486732783,20.95,76942.89,0.3,-0.72883,0.00037,14.27655]
[1776486737816,20.95,76939.69,0.3,-0.72998,0.00037,14.24547]
[1776486742852,20.95,76940.4,0.3,-0.72972,0.00037,14.25261]
[1776486747886,20.95,76943.36,0.3,-0.72863,0.00037,14.2818]
[1776486752923,20.95,76943.94,0.3,-0.72848,0.00037,14.28148]
[1776486757956,20.95,76944.34,0.3,-0.72834,0.00037,14.28535]
[1776486762991,20.95,76944.48,0.3,-0.72829,0.00037,14.28667]
[1776486768032,20.95,76943.64,0.3,-0.7286,0.00037,14.27838]
[1776486773067,20.95,76929.58,0.3,-0.73374,0.00036,14.13938]
[1776486774074,20.95,76920.01,0.3,-0.7372,0.00036,14.04366]
[1776486780117,20.95,76923.45,0.3,-0.73589,0.00036,14.0799]
[1776486782130,20.95,76934.83,0.3,-0.73175,0.00037,14.19342]
[1776486783137,20.95,76936.5,0.3,-0.73114,0.00037,14.2099]
[1776486788172,20.95,76936.64,0.3,-0.73109,0.00037,14.21138]
[1776486791193,20.96,76943.45,0.3,-0.72859,0.00037,14.27861]
[1776486796231,20.95,76944.0,0.3,-0.72839,0.00037,14.28396]
[1776486801266,20.95,76945.76,0.3,-0.72774,0.00037,14.30108]
[1776486807307,20.95,76948.67,0.3,-0.72669,0.00037,14.32918]
[1776486812345,20.95,76957.77,0.3,-0.72338,0.00037,14.41155]
[1776486813349,20.95,76965.82,0.3,-0.72039,0.00037,14.48903]
[1776486814359,20.95,76964.1,0.3,-0.72102,0.00037,14.47261]
[1776486819392,20.95,76961.22,0.3,-0.72209,0.00037,14.44505]
[1776486822415,20.96,76954.53,0.3,-0.72456,0.00037,14.3808]
[1776486824428,20.96,76947.68,0.3,-0.72709,0.00037,14.31424]
[1776486829464,20.96,76948.6,0.3,-0.72673,0.00037,14.32368]
[1776486834497,20.96,76948.28,0.3,-0.72683,0.00037,14.32099]
[1776486839533,20.96,76948.12,0.3,-0.72687,0.00037,14.31987]
[1776486845576,20.96,76942.2,0.3,-0.72902,0.00037,14.2626]
[1776486850610,20.97,76940.99,0.3,-0.72944,0.00037,14.25144]
[1776486855644,20.97,76941.15,0.3,-0.72935,0.00037,14.25372]
[1776486860680,20.97,76941.74,0.3,-0.72911,0.00037,14.2602]
[1776486865716,20.97,76942.57,0.3,-0.72878,0.00037,14.26898]
[1776486870752,20.98,76947.17,0.3,-0.72707,0.00037,14.31444]
[1776486876329,20.98,76953.24,0.3,-0.72488,0.00037,14.36794]
[1776486881830,20.98,76956.71,0.3,-0.7236,0.00037,14.40152]
[1776486886863,20.98,76954.21,0.3,-0.72452,0.00037,14.37743]
[1776486888880,20.98,76962.85,0.3,-0.72131,0.00037,14.46073]
[1776486889885,20.98,76973.32,0.3,-0.71741,0.00037,14.56037]
[1776486890894,20.98,76973.31,0.3,-0.71741,0.00037,14.56026]
[1776486894923,20.98,76965.04,0.3,-0.7205,0.00037,14.4817]
[1776486896469,20.98,76956.84,0.3,-0.72354,0.00037,14.40297]
[1776486901970,20.98,76959.18,0.3,-0.72265,0.00037,14.42614]
[1776486904989,20.98,76966.06,0.3,-0.72008,0.00037,14.49229]
[1776486911031,20.98,76965.68,0.3,-0.72022,0.00037,14.48888]
[1776486916609,20.98,76966.91,0.3,-0.71975,0.00037,14.50081]
[1776486923115,20.98,76969.55,0.3,-0.71876,0.00037,14.52608]
[1776486928152,20.98,76967.99,0.3,-0.71934,0.00037,14.51126]
[1776486933189,20.98,76966.98,0.3,-0.71978,0.00037,14.49563]
[1776486938223,20.98,76966.64,0.3,-0.71991,0.00037,14.49227]
[1776486941249,20.98,76987.01,0.3,-0.71228,0.00038,14.68382]
[1776486946819,20.98,76989.11,0.3,-0.71152,0.00038,14.70261]
[1776486952324,20.98,76988.1,0.3,-0.71192,0.00038,14.69268]
[1776486957361,20.98,76983.6,0.3,-0.71363,0.00038,14.65062]
[1776486962396,20.97,76982.62,0.3,-0.71401,0.00038,14.64111]
[1776486967430,20.98,76982.15,0.3,-0.71418,0.00038,14.63681]
[1776486973471,20.98,76982.93,0.3,-0.71389,0.00038,14.64413]
[1776486978506,20.98,76982.62,0.3,-0.71401,0.00038,14.6412]
[1776486983543,20.97,76981.14,0.3,-0.71458,0.00038,14.627]
[1776486988578,20.97,76982.13,0.3,-0.71422,0.00038,14.63581]
[1776486995625,20.97,76982.45,0.3,-0.71419,0.00038,14.6322]
[1776487001667,20.97,76982.43,0.3,-0.71422,0.00038,14.63139]
[1776487002891,20.97,76982.43,0.3,-0.71422,0.00038,14.63139]
[1776487006702,20.96,76991.6,0.3,-0.71078,0.00038,14.71626]
[1776487008716,20.96,76996.96,0.3,-0.70875,0.00038,14.76561]
[1776487013752,20.96,76997.35,0.3,-0.70862,0.00038,14.76874]
[1776487016773,20.96,77011.26,0.3,-0.70332,0.00038,14.89501]
[1776487017782,20.96,77012.26,0.3,-0.70294,0.00038,14.9039]
[1776487022815,20.96,77013.19,0.3,-0.70261,0.00038,14.91171]
[1776487028576,20.95,77011.36,0.3,-0.70333,0.00038,14.89474]
[1776487033892,20.95,77009.46,0.3,-0.70408,0.00038,14.87713]
[1776487038927,20.95,77010.34,0.3,-0.70376,0.00038,14.88477]
[1776487043970,20.95,77019.44,0.3,-0.70027,0.00039,14.9662]
[1776487044978,20.95,77019.6,0.3,-0.7002,0.00039,14.96768]
[1776487047522,20.95,77025.56,0.3,-0.6979,0.00039,15.02054]
[1776487053033,20.95,77028.25,0.3,-0.69691,0.00039,15.03855]
[1776487058068,20.95,77029.35,0.3,-0.69647,0.00039,15.04852]
[1776487064111,20.95,77030.42,0.3,-0.69604,0.00039,15.05828]
[1776487069146,20.96,77028.61,0.3,-0.69673,0.00039,15.04255]
[1776487074181,20.96,77032.85,0.3,-0.69507,0.00039,15.08001]
[1776487079217,20.96,77038.23,0.3,-0.69297,0.00039,15.12693]
[1776487083247,20.96,77043.83,0.3,-0.6908,0.00039,15.17507]
[1776487088283,20.96,77048.27,0.3,-0.68907,0.00039,15.21268]
[1776487090293,20.96,77055.02,0.3,-0.68644,0.00039,15.26962]
[1776487095329,20.95,77053.45,0.3,-0.68708,0.00039,15.25578]
[1776487096337,20.95,77059.89,0.3,-0.68455,0.00039,15.30974]
[1776487099357,20.95,77060.26,0.3,-0.68444,0.00039,15.31221]
[1776487104392,20.94,77059.7,0.3,-0.68469,0.00039,15.30681]
[1776487109428,20.94,77056.76,0.3,-0.68589,0.00039,15.28143]
[1776487114462,20.94,77055.78,0.3,-0.68636,0.00039,15.26682]
[1776487119498,20.93,77055.98,0.3,-0.68629,0.00039,15.2682]
[1776487124533,20.93,77057.92,0.3,-0.68555,0.00039,15.28413]
[1776487129567,20.93,77058.2,0.3,-0.68545,0.00039,15.28623]
[1776487135609,20.93,77056.31,0.3,-0.68621,0.00039,15.26997]
[1776487140644,20.93,77056.28,0.3,-0.68624,0.00039,15.26942]
[1776487146716,20.92,77053.28,0.3,-0.68743,0.00039,15.24381]
[1776487149722,20.92,77060.8,0.3,-0.68447,0.00039,15.30701]
[1776487154757,20.92,77060.48,0.3,-0.6846,0.00039,15.30427]
[1776487159792,20.92,77061.69,0.3,-0.68413,0.00039,15.3143]
[1776487161806,20.92,77070.24,0.3,-0.68075,0.0004,15.38506]
[1776487163821,20.92,77073.33,0.3,-0.67953,0.0004,15.41023]
[1776487168861,20.92,77072.45,0.3,-0.6799,0.0004,15.40255]
[1776487172883,20.92,77066.38,0.3,-0.68238,0.0004,15.34645]
[1776487178441,20.92,77065.83,0.3,-0.68261,0.0004,15.34162]
[1776487183961,20.92,77066.45,0.3,-0.68237,0.0004,15.34661]
[1776487188994,20.91,77067.36,0.3,-0.68201,0.0004,15.35409]
[1776487194034,20.91,77066.92,0.3,-0.68219,0.0004,15.35038]
[1776487199079,20.91,77068.13,0.3,-0.68171,0.0004,15.36031]
[1776487204113,20.91,77067.53,0.3,-0.68196,0.0004,15.35526]
[1776487210156,20.91,77067.32,0.3,-0.68204,0.0004,15.35342]
[1776487215191,20.91,77068.29,0.3,-0.68167,0.0004,15.36133]
[1776487223250,20.91,77066.09,0.3,-0.68254,0.0004,15.34316]
[1776487228789,20.91,77066.63,0.3,-0.68233,0.0004,15.34743]
[1776487234323,20.91,77066.4,0.3,-0.68247,0.0004,15.33979]
[1776487241374,20.91,77066.4,0.3,-0.68248,0.0004,15.33977]
[1776487248929,20.88,77067.63,0.3,-0.68224,0.0004,15.34479]
[1776487254462,20.88,77067.49,0.3,-0.68232,0.0004,15.34309]
[1776487259499,20.87,77066.17,0.3,-0.68288,0.0004,15.33154]
[1776487263526,20.87,77059.85,0.3,-0.6854,0.0004,15.27815]
[1776487267563,20.87,77067.74,0.3,-0.6823,0.0004,15.34358]
[1776487269070,20.87,77056.37,0.3,-0.68682,0.00039,15.24795]
[1776487270575,20.86,77054.62,0.3,-0.68752,0.00039,15.23285]
[1776487275610,20.86,77058.5,0.3,-0.68602,0.0004,15.26504]
[1776487281653,20.86,77059.75,0.3,-0.68557,0.0004,15.27471]
[1776487287694,20.85,77060.66,0.3,-0.68523,0.0004,15.28193]
[1776487292729,20.85,77059.79,0.3,-0.68564,0.0004,15.26846]
[1776487297763,20.85,77059.45,0.3,-0.6858,0.0004,15.26525]
[1776487302798,20.85,77059.17,0.3,-0.68592,0.0004,15.26256]
[1776487307834,20.85,77062.15,0.3,-0.68476,0.0004,15.28734]
[1776487310858,20.84,77065.82,0.3,-0.68331,0.0004,15.31779]
[1776487316898,20.84,77065.91,0.3,-0.68331,0.0004,15.31793]
[1776487321933,20.84,77065.9,0.3,-0.68334,0.0004,15.31732]
[1776487326968,20.83,77068.94,0.3,-0.68216,0.0004,15.34202]
[1776487332006,20.83,77072.45,0.3,-0.6808,0.0004,15.37035]
[1776487338046,20.82,77071.57,0.3,-0.6812,0.0004,15.36212]
[1776487344088,20.82,77072.84,0.3,-0.68074,0.0004,15.37163]
[1776487349124,20.81,77067.5,0.3,-0.6829,0.0004,15.32657]
[1776487354161,20.81,77066.74,0.3,-0.68329,0.0004,15.31379]
[1776487359204,20.81,77066.92,0.3,-0.68323,0.0004,15.31499]
[1776487364231,20.81,77062.9,0.3,-0.68483,0.0004,15.28123]
[1776487369771,20.81,77062.16,0.3,-0.68512,0.0004,15.27507]
[1776487375306,20.81,77062.85,0.3,-0.68485,0.0004,15.28092]
[1776487380342,20.81,77063.56,0.3,-0.68457,0.0004,15.28692]
[1776487383364,20.81,77072.88,0.3,-0.68086,0.0004,15.36461]
[1776487388400,20.81,77075.87,0.3,-0.67967,0.0004,15.38904]
[1776487394441,20.81,77077.78,0.3,-0.67892,0.0004,15.40456]
[1776487399983,20.8,77076.91,0.3,-0.67927,0.0004,15.39726]
[1776487405518,20.8,77079.68,0.3,-0.67817,0.0004,15.41988]
[1776487410552,20.81,77081.65,0.3,-0.67737,0.0004,15.43611]
[1776487416596,20.81,77081.39,0.3,-0.67752,0.0004,15.42842]
[1776487422637,20.81,77079.83,0.3,-0.67813,0.0004,15.41592]
[1776487427678,20.81,77079.36,0.3,-0.67831,0.0004,15.41234]
[1776487432708,20.81,77078.08,0.3,-0.67881,0.0004,15.40206]
[1776487440268,20.81,77078.07,0.3,-0.6788,0.0004,15.40222]
[1776487445798,20.81,77082.04,0.3,-0.6772,0.0004,15.43477]
[1776487451840,20.81,77078.62,0.3,-0.67856,0.0004,15.40706]
[1776487456875,20.82,77079.32,0.3,-0.67827,0.0004,15.41298]
[1776487462917,20.82,77079.55,0.3,-0.67817,0.0004,15.41506]
[1776487467955,20.82,77082.81,0.3,-0.67686,0.0004,15.44172]
[1776487476016,20.82,77083.86,0.3,-0.67644,0.0004,15.44554]
[1776487481048,20.83,77083.46,0.3,-0.67658,0.0004,15.4427]
[1776487485076,20.83,77076.59,0.3,-0.67927,0.0004,15.38793]
[1776487487088,20.83,77068.59,0.3,-0.68246,0.0004,15.32181]
[1776487490110,20.84,77065.83,0.3,-0.68353,0.0004,15.29939]
[1776487492123,20.84,77059.8,0.3,-0.68592,0.0004,15.2488]
[1776487493130,20.84,77053.0,0.3,-0.68861,0.00039,15.19105]
[1776487494138,20.84,77045.64,0.3,-0.6915,0.00039,15.12784]
[1776487495202,20.84,77045.9,0.3,-0.6914,0.00039,15.13016]
[1776487497175,20.84,76999.49,0.3,-0.70941,0.00038,14.71451]
[1776487498182,20.84,76990.75,0.3,-0.71275,0.00038,14.63308]
[1776487499187,20.84,76991.47,0.3,-0.71247,0.00038,14.63996]
[1776487502208,20.84,77007.63,0.3,-0.70626,0.00038,14.78996]
[1776487503216,20.84,77013.93,0.3,-0.70384,0.00039,14.84737]
[1776487508253,20.84,77008.69,0.3,-0.70586,0.00038,14.79954]
[1776487513307,20.84,77009.6,0.3,-0.70551,0.00039,14.80792]
[1776487514302,20.84,77027.32,0.3,-0.69864,0.00039,14.96781]
[1776487515309,20.84,77035.96,0.3,-0.69527,0.00039,15.04415]
[1776487520346,20.84,77037.05,0.3,-0.69485,0.00039,15.05365]
[1776487525379,20.84,77034.58,0.3,-0.6958,0.00039,15.03217]
[1776487529412,20.84,77042.72,0.3,-0.6926,0.00039,15.10369]
[1776487534446,20.85,77046.01,0.3,-0.69134,0.00039,15.12679]
[1776487539481,20.85,77047.37,0.3,-0.69079,0.00039,15.13889]
[1776487544519,20.85,77047.25,0.3,-0.69082,0.00039,15.13819]
[1776487548544,20.85,77052.8,0.3,-0.68862,0.00039,15.18609]
[1776487553580,20.85,77049.42,0.3,-0.68995,0.00039,15.15726]
[1776487558616,20.85,77050.14,0.3,-0.68966,0.00039,15.16357]
[1776487563651,20.85,77046.52,0.3,-0.69109,0.00039,15.13237]
[1776487568685,20.85,77046.01,0.3,-0.69129,0.00039,15.12792]
[1776487574727,20.85,77045.54,0.3,-0.69146,0.00039,15.12404]
[1776487579762,20.85,77046.6,0.3,-0.69104,0.00039,15.13333]
[1776487584802,20.85,77047.03,0.3,-0.69087,0.00039,15.13717]
[1776487586990,20.85,77047.03,0.3,-0.69087,0.00039,15.13717]
[1776487592855,20.86,77047.69,0.3,-0.69065,0.00039,15.13724]
[1776487598898,20.86,77047.99,0.3,-0.69053,0.00039,15.14001]
[1776487604084,20.86,77048.33,0.3,-0.69039,0.00039,15.14302]
[1776487609975,20.86,77049.11,0.3,-0.69007,0.00039,15.14994]
[1776487620042,20.86,77050.13,0.3,-0.68966,0.00039,15.15885]
[1776487626087,20.86,77049.93,0.3,-0.68974,0.00039,15.15717]
[1776487631123,20.86,77049.58,0.3,-0.68987,0.00039,15.1543]
[1776487638172,20.86,77049.59,0.3,-0.68986,0.00039,15.15451]
[1776487643206,20.86,77051.1,0.3,-0.68926,0.00039,15.16749]
[1776487650256,20.86,77052.7,0.3,-0.68863,0.00039,15.18114]
[1776487655293,20.86,77051.91,0.3,-0.689,0.00039,15.16854]
[1776487662342,20.86,77053.96,0.3,-0.6882,0.00039,15.18585]
[1776487672409,20.86,77053.6,0.3,-0.68835,0.00039,15.18254]
[1776487678455,20.86,77052.92,0.3,-0.68863,0.00039,15.1766]
[1776487683489,20.86,77053.27,0.3,-0.6885,0.00039,15.17945]
[1776487689531,20.86,77059.31,0.3,-0.68611,0.0004,15.2306]
[1776487696581,20.86,77059.06,0.3,-0.68621,0.0004,15.22863]
[1776487701619,20.86,77061.98,0.3,-0.68504,0.0004,15.25344]
[1776487706651,20.86,77063.44,0.3,-0.68445,0.0004,15.26585]
[1776487712195,20.86,77070.63,0.3,-0.68165,0.0004,15.31996]
[1776487717729,20.86,77069.01,0.3,-0.6823,0.0004,15.30633]
[1776487722762,20.86,77068.32,0.3,-0.68258,0.0004,15.30058]
[1776487728807,20.86,77068.1,0.3,-0.68265,0.0004,15.29903]
[1776487733845,20.86,77068.77,0.3,-0.68237,0.0004,15.30481]
[1776487740893,20.86,77068.16,0.3,-0.6826,0.0004,15.30019]
[1776487745928,20.87,77069.96,0.3,-0.68187,0.0004,15.31539]
[1776487750964,20.87,77074.54,0.3,-0.68003,0.0004,15.35339]
[1776487756001,20.87,77070.81,0.3,-0.68151,0.0004,15.32286]
[1776487761034,20.87,77070.73,0.3,-0.68153,0.0004,15.32232]
[1776487767076,20.87,77068.87,0.3,-0.68227,0.0004,15.30702]
[1776487772617,20.87,77069.22,0.3,-0.68218,0.0004,15.30424]
[1776487779162,20.87,77070.11,0.3,-0.68183,0.0004,15.31149]
[1776487784195,20.87,77063.95,0.3,-0.68428,0.0004,15.26009]
[1776487790237,20.87,77064.23,0.3,-0.68417,0.0004,15.26255]
[1776487795273,20.87,77065.02,0.3,-0.68385,0.0004,15.26921]
[1776487800312,20.87,77067.68,0.3,-0.68279,0.0004,15.2914]
[1776487805343,20.87,77072.69,0.3,-0.6808,0.0004,15.33285]
[1776487810380,20.87,77075.5,0.3,-0.67968,0.0004,15.35597]
[1776487817434,20.87,77080.25,0.3,-0.67779,0.0004,15.39439]
[1776487823472,20.87,77080.77,0.3,-0.6776,0.0004,15.39837]
[1776487828508,20.87,77086.42,0.3,-0.67534,0.0004,15.44399]
[1776487833541,20.86,77088.22,0.3,-0.67467,0.0004,15.45253]
[1776487838578,20.86,77087.59,0.3,-0.67494,0.0004,15.44725]
[1776487843612,20.86,77086.34,0.3,-0.67545,0.0004,15.43703]
[1776487848647,20.86,77089.8,0.3,-0.67407,0.0004,15.46451]
[1776487853682,20.86,77089.32,0.3,-0.67428,0.0004,15.46044]
[1776487858716,20.86,77091.16,0.3,-0.67355,0.0004,15.47491]
[1776487863750,20.85,77095.63,0.3,-0.67177,0.0004,15.51]
[1776487869794,20.85,77095.72,0.3,-0.67175,0.0004,15.51034]
[1776487872814,20.85,77101.82,0.3,-0.66928,0.0004,15.55839]
[1776487877852,20.85,77105.63,0.3,-0.66772,0.00041,15.58834]
[1776487880872,20.85,77098.63,0.3,-0.67055,0.0004,15.53379]
[1776487885906,20.86,77094.16,0.3,-0.67234,0.0004,15.49882]
[1776487890941,20.86,77089.53,0.3,-0.67419,0.0004,15.46213]
[1776487895979,20.86,77088.54,0.3,-0.67463,0.0004,15.44863]
[1776487901014,20.86,77089.22,0.3,-0.67435,0.0004,15.45425]
[1776487909070,20.86,77088.93,0.3,-0.67445,0.0004,15.45222]
[1776487914106,20.86,77090.59,0.3,-0.67378,0.0004,15.46564]
[1776487920149,20.86,77092.05,0.3,-0.67318,0.0004,15.47738]
[1776487927197,20.86,77098.05,0.3,-0.67076,0.0004,15.52478]
[1776487930218,20.86,77098.07,0.3,-0.67076,0.0004,15.5249]
[1776487936261,20.86,77101.93,0.3,-0.66921,0.0004,15.55485]
[1776487939280,20.86,77109.84,0.3,-0.666,0.00041,15.6162]
[1776487944320,20.86,77110.1,0.3,-0.66589,0.00041,15.61833]
[1776487949354,20.86,77111.64,0.3,-0.66525,0.00041,15.6303]
[1776487954397,20.86,77113.72,0.3,-0.66445,0.00041,15.64058]
[1776487962443,20.86,77116.16,0.3,-0.66345,0.00041,15.65918]
[1776487967479,20.86,77116.65,0.3,-0.66325,0.00041,15.6629]
[1776487972513,20.86,77110.44,0.3,-0.66579,0.00041,15.61534]
[1776487977550,20.86,77106.44,0.3,-0.66743,0.00041,15.58424]
[1776487982590,20.86,77101.96,0.3,-0.66927,0.00041,15.54901]
[1776487987621,20.86,77100.92,0.3,-0.6697,0.0004,15.54065]
[1776487993662,20.85,77099.94,0.3,-0.67012,0.0004,15.53251]
[1776488000712,20.85,77099.3,0.3,-0.6704,0.0004,15.52718]
[1776488005746,20.85,77109.11,0.3,-0.66643,0.00041,15.6033]
[1776488010784,20.85,77103.77,0.3,-0.66861,0.00041,15.56177]
[1776488015822,20.85,77103.86,0.3,-0.66864,0.00041,15.55647]
[1776488020851,20.85,77103.46,0.3,-0.66882,0.00041,15.55301]
[1776488026893,20.84,77102.67,0.3,-0.66916,0.00041,15.54636]
[1776488034448,20.84,77103.15,0.3,-0.669,0.00041,15.54949]
[1776488039986,20.83,77103.15,0.3,-0.66903,0.00041,15.54892]
[1776488044015,20.83,77096.02,0.3,-0.67194,0.0004,15.49238]
[1776488049048,20.83,77092.79,0.3,-0.67328,0.0004,15.4662]
[1776488054081,20.82,77092.59,0.3,-0.67338,0.0004,15.46413]
[1776488059117,20.82,77092.81,0.3,-0.67331,0.0004,15.46546]
[1776488064659,20.82,77094.34,0.3,-0.67272,0.0004,15.47728]
[1776488070194,20.82,77094.22,0.3,-0.67278,0.0004,15.47612]
[1776488075230,20.82,77093.96,0.3,-0.67294,0.0004,15.46815]
[1776488081271,20.82,77093.92,0.3,-0.67296,0.0004,15.46768]
[1776488086306,20.82,77093.79,0.3,-0.67302,0.0004,15.46655]
[1776488091341,20.81,77094.17,0.3,-0.67287,0.0004,15.46949]
[1776488101411,20.81,77094.32,0.3,-0.67282,0.0004,15.47053]
[1776488110475,20.81,77094.82,0.3,-0.67262,0.0004,15.47438]
[1776488115512,20.81,77095.06,0.3,-0.67253,0.0004,15.47624]
[1776488121552,20.81,77087.91,0.3,-0.67542,0.0004,15.41889]
[1776488128602,20.81,77087.99,0.3,-0.67539,0.0004,15.41945]
[1776488135154,20.81,77088.54,0.3,-0.67523,0.0004,15.4181]
[1776488145224,20.81,77088.68,0.3,-0.67518,0.0004,15.41912]
[1776488155294,20.81,77089.48,0.3,-0.67487,0.0004,15.42513]
[1776488164859,20.8,77090.06,0.3,-0.67467,0.0004,15.42919]
[1776488170901,20.8,77088.35,0.3,-0.67535,0.0004,15.41559]
[1776488175937,20.81,77093.87,0.3,-0.67311,0.0004,15.46009]
[1776488180971,20.81,77095.02,0.3,-0.67264,0.0004,15.46932]
[1776488182987,20.81,77111.34,0.3,-0.66601,0.00041,15.59714]
[1776488187013,20.81,77105.01,0.3,-0.6686,0.00041,15.54787]
[1776488193058,20.8,77104.46,0.3,-0.66889,0.00041,15.5375]
[1776488198093,20.8,77104.04,0.3,-0.66908,0.00041,15.53387]
[1776488203128,20.8,77102.77,0.3,-0.66962,0.00041,15.52355]
[1776488208163,20.8,77106.12,0.3,-0.66828,0.00041,15.5493]
[1776488212194,20.79,77112.84,0.3,-0.66555,0.00041,15.60108]
[1776488216220,20.79,77121.01,0.3,-0.66222,0.00041,15.66304]
[1776488221254,20.79,77120.33,0.3,-0.66251,0.00041,15.65766]
[1776488226289,20.79,77126.55,0.3,-0.65997,0.00041,15.7043]
[1776488231438,20.79,77128.98,0.3,-0.65898,0.00041,15.7222]
[1776488231441,20.79,77128.98,0.3,-0.65898,0.00041,15.7222]
[1776488231848,20.79,77128.98,0.3,-0.65898,0.00041,15.7222]
[1776488232001,20.79,77128.98,0.3,-0.65898,0.00041,15.7222]
[1776488232102,20.79,77152.42,0.3,-0.64928,0.00042,15.89192]
[1776488232417,20.79,77152.42,0.3,-0.64928,0.00042,15.89192]
[1776488232435,20.79,77162.49,0.3,-0.64509,0.00042,15.96189]
[1776488233436,20.79,77162.49,0.3,-0.64509,0.00042,15.96189]
[1776488233537,20.78,77161.68,0.3,-0.64543,0.00042,15.95619]
[1776488235591,20.78,77161.68,0.3,-0.64544,0.00042,15.956]
[1776488235692,20.78,77160.59,0.3,-0.64591,0.00042,15.94831]
[1776488238636,20.78,77160.44,0.3,-0.64599,0.00042,15.94696]
[1776488240071,20.78,77160.04,0.3,-0.64617,0.00042,15.94408]
[1776488240124,20.78,77160.2,0.3,-0.64611,0.00042,15.94499]
[1776488242711,20.78,77160.14,0.3,-0.64614,0.00042,15.94451]
[1776488242718,20.77,77162.16,0.3,-0.6453,0.00042,15.95838]
[1776488243741,20.77,77162.16,0.3,-0.6453,0.00042,15.95838]
[1776488244180,20.77,77162.16,0.3,-0.6453,0.00042,15.95838]
[1776488244222,20.77,77162.04,0.3,-0.64537,0.00042,15.95732]
[1776488244771,20.77,77162.04,0.3,-0.64537,0.00042,15.95732]
[1776488244833,20.77,77161.69,0.3,-0.64551,0.00042,15.9549]
[1776488246786,20.77,77160.12,0.3,-0.64618,0.00042,15.94393]
[1776488248278,20.77,77159.78,0.3,-0.64633,0.00042,15.94145]
[1776488248444,20.77,77158.94,0.3,-0.64669,0.00042,15.93533]
[1776488253479,20.76,77156.3,0.3,-0.64787,0.00042,15.91078]
[1776488254486,20.76,77150.32,0.3,-0.65037,0.00042,15.86856]
[1776488256005,20.76,77156.43,0.3,-0.64783,0.00042,15.91148]
[1776488257509,20.76,77159.91,0.3,-0.64639,0.00042,15.93558]
[1776488258514,20.76,77162.14,0.3,-0.64546,0.00042,15.95089]
[1776488260041,20.76,77162.14,0.3,-0.64546,0.00042,15.95089]
[1776488260114,20.76,77161.19,0.3,-0.64587,0.00042,15.94419]
[1776488264116,20.76,77160.75,0.3,-0.64606,0.00042,15.941]
[1776488264616,20.76,77159.43,0.3,-0.64662,0.00042,15.93172]
[1776488264649,20.76,77159.21,0.3,-0.64671,0.00042,15.93019]
[1776488268584,20.75,77156.96,0.3,-0.64767,0.00042,15.91417]
[1776488270195,20.75,77156.96,0.3,-0.64767,0.00042,15.91417]
[1776488270244,20.75,77156.35,0.3,-0.64794,0.00042,15.90976]
[1776488272611,20.75,77152.64,0.3,-0.6495,0.00042,15.88347]
[1776488273619,20.75,77150.4,0.3,-0.65043,0.00042,15.86752]
[1776488276302,20.75,77150.31,0.3,-0.65048,0.00042,15.8668]
[1776488276318,20.75,77149.86,0.3,-0.65067,0.00042,15.86345]
[1776488281678,20.74,77147.74,0.3,-0.65158,0.00042,15.84795]
[1776488284631,20.74,77146.95,0.3,-0.65191,0.00042,15.84217]
[1776488284732,20.74,77147.55,0.3,-0.65167,0.00042,15.84641]
[1776488289737,20.74,77148.18,0.3,-0.65142,0.00042,15.85062]
[1776488292651,20.74,77148.51,0.3,-0.65129,0.00042,15.85285]
[1776488293134,20.74,77148.51,0.3,-0.65129,0.00042,15.85285]
[1776488293144,20.74,77148.42,0.3,-0.65134,0.00042,15.85209]
[1776488298798,20.73,77147.79,0.3,-0.65162,0.00042,15.84729]
[1776488303797,20.73,77147.39,0.3,-0.6518,0.00042,15.84421]
[1776488303862,20.73,77146.46,0.3,-0.65219,0.00042,15.83749]
[1776488307417,20.73,77145.76,0.3,-0.65249,0.00042,15.83232]
[1776488309439,20.73,77145.68,0.3,-0.65253,0.00042,15.83165]
[1776488309453,20.73,77145.68,0.3,-0.65253,0.00042,15.83165]
[1776488309469,20.73,77145.68,0.3,-0.65253,0.00042,15.83165]
[1776488309476,20.73,77145.68,0.3,-0.65253,0.00042,15.83165]
[1776488309879,20.73,77146.04,0.3,-0.65238,0.00042,15.8342]
[1776488313989,20.73,77145.3,0.3,-0.65274,0.00042,15.8231]
[1776488314079,20.73,77145.28,0.3,-0.65276,0.00042,15.82279]
[1776488319948,20.72,77145.5,0.3,-0.6527,0.00042,15.82374]
[1776488322211,20.72,77143.99,0.3,-0.65334,0.00042,15.81274]
[1776488322312,20.72,77143.62,0.3,-0.6535,0.00042,15.80987]
[1776488328009,20.71,77144.15,0.3,-0.65332,0.00042,15.81307]
[1776488333040,20.71,77144.59,0.3,-0.65318,0.00042,15.81561]
[1776488338076,20.7,77144.81,0.3,-0.65312,0.00042,15.81652]
[1776488341491,20.7,77145.87,0.3,-0.65272,0.00042,15.82363]
[1776488342077,20.7,77145.87,0.3,-0.65272,0.00042,15.82363]
[1776488342179,20.7,77145.89,0.3,-0.65271,0.00042,15.82364]
[1776488349156,20.69,77146.21,0.3,-0.65263,0.00042,15.82508]
[1776488349591,20.69,77146.21,0.3,-0.65263,0.00042,15.82508]
[1776488349720,20.69,77146.21,0.3,-0.65263,0.00042,15.82508]
[1776488350227,20.69,77146.21,0.3,-0.65263,0.00042,15.82508]
[1776488350239,20.69,77146.3,0.3,-0.6526,0.00042,15.82573]
[1776488354190,20.69,77141.8,0.3,-0.65451,0.00042,15.79244]
[1776488360855,20.68,77140.43,0.3,-0.65509,0.00042,15.7822]
[1776488361240,20.68,77141.21,0.3,-0.6548,0.00042,15.78733]
[1776488366775,20.67,77141.05,0.3,-0.6549,0.00042,15.78556]
[1776488372026,20.67,77141.05,0.3,-0.65499,0.00042,15.77928]
[1776488372706,20.67,77142.11,0.3,-0.65454,0.00042,15.78703]
[1776488372804,20.67,77142.11,0.3,-0.65455,0.00042,15.7869]
[1776488378358,20.66,77142.55,0.3,-0.65441,0.00042,15.78935]
[1776488380253,20.66,77142.55,0.3,-0.65441,0.00042,15.78935]
[1776488380259,20.66,77142.55,0.3,-0.65441,0.00042,15.78935]
[1776488380271,20.66,77142.55,0.3,-0.65441,0.00042,15.78935]
[1776488380379,20.66,77142.81,0.3,-0.65432,0.00042,15.79099]
[1776488383393,20.66,77138.47,0.3,-0.65615,0.00042,15.75886]
[1776488385407,20.66,77135.95,0.3,-0.6572,0.00042,15.74008]
[1776488387137,20.66,77135.92,0.3,-0.65722,0.00042,15.73978]
[1776488389031,20.65,77133.06,0.3,-0.65842,0.00042,15.71831]
[1776488389081,20.65,77132.48,0.3,-0.65866,0.00041,15.71398]
[1776488396985,20.65,77131.23,0.3,-0.65922,0.00041,15.70388]
[1776488402526,20.64,77126.81,0.3,-0.66109,0.00041,15.67003]
[1776488407561,20.64,77128.28,0.3,-0.6605,0.00041,15.68079]
[1776488408568,20.64,77135.34,0.3,-0.65757,0.00042,15.7336]
[1776488410805,20.64,77139.84,0.3,-0.6557,0.00042,15.76679]
[1776488410905,20.64,77142.95,0.3,-0.65441,0.00042,15.78952]
[1776488411621,20.64,77142.95,0.3,-0.65441,0.00042,15.78952]
[1776488413811,20.64,77144.88,0.3,-0.65361,0.00042,15.80342]
[1776488414159,20.64,77144.88,0.3,-0.65361,0.00042,15.80342]
[1776488414261,20.64,77145.14,0.3,-0.65351,0.00042,15.80518]
[1776488415618,20.64,77142.28,0.3,-0.65471,0.00042,15.78426]
[1776488417132,20.64,77139.61,0.3,-0.65583,0.00042,15.7646]
[1776488421428,20.64,77139.6,0.3,-0.65584,0.00042,15.76439]
[1776488421434,20.64,77139.6,0.3,-0.65584,0.00042,15.76439]
[1776488421847,20.64,77140.65,0.3,-0.65541,0.00042,15.77203]
[1776488421948,20.64,77139.77,0.3,-0.65577,0.00042,15.76556]
[1776488427203,20.63,77135.66,0.3,-0.65749,0.00042,15.73501]
[1776488432738,20.63,77141.48,0.3,-0.65512,0.00042,15.77216]
[1776488437773,20.63,77142.06,0.3,-0.65489,0.00042,15.77628]
[1776488440331,20.63,77141.39,0.3,-0.65517,0.00042,15.77134]
[1776488440334,20.63,77141.39,0.3,-0.65517,0.00042,15.77134]
[1776488440433,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488441593,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488441606,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488441845,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488441863,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488441944,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488442286,20.63,77142.44,0.3,-0.65473,0.00042,15.77898]
[1776488442295,20.63,77148.22,0.3,-0.65232,0.00042,15.82095]
[1776488443821,20.63,77154.86,0.3,-0.64954,0.00042,15.86857]
[1776488446241,20.63,77155.36,0.3,-0.64933,0.00042,15.87212]
[1776488446253,20.63,77157.68,0.3,-0.64835,0.00042,15.88851]
[1776488450296,20.63,77157.91,0.3,-0.64826,0.00042,15.89011]
[1776488450465,20.63,77157.91,0.3,-0.64826,0.00042,15.89011]
[1776488450545,20.63,77157.91,0.3,-0.64826,0.00042,15.89004]
[1776488455431,20.63,77157.91,0.3,-0.64826,0.00042,15.89004]
[1776488455532,20.63,77157.91,0.3,-0.64827,0.00042,15.88991]
[1776488457413,20.63,77154.27,0.3,-0.6498,0.00042,15.86408]
[1776488458926,20.63,77150.74,0.3,-0.65128,0.00042,15.83882]
[1776488466422,20.63,77149.9,0.3,-0.65164,0.00042,15.83275]
[1776488466511,20.63,77149.8,0.3,-0.65168,0.00042,15.83198]
[1776488466730,20.63,77149.8,0.3,-0.65168,0.00042,15.83198]
[1776488466764,20.63,77149.8,0.3,-0.65168,0.00042,15.83198]
[1776488466773,20.63,77149.8,0.3,-0.65168,0.00042,15.83198]
[1776488467484,20.63,77147.36,0.3,-0.65271,0.00042,15.81434]
[1776488473031,20.63,77141.67,0.3,-0.65508,0.00042,15.77285]
[1776488478080,20.63,77146.62,0.3,-0.65302,0.00042,15.80892]
[1776488484105,20.63,77148.18,0.3,-0.65237,0.00042,15.82007]
[1776488488973,20.63,77147.21,0.3,-0.65279,0.00042,15.81295]
[1776488489280,20.63,77147.21,0.3,-0.65279,0.00042,15.81295]
[1776488489282,20.62,77147.52,0.3,-0.65266,0.00042,15.81516]
[1776488490326,20.62,77147.52,0.3,-0.65266,0.00042,15.81516]
[1776488490330,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488490603,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488490796,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488490813,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488490943,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488491328,20.62,77148.6,0.3,-0.65221,0.00042,15.82291]
[1776488491357,20.62,77160.0,0.3,-0.64747,0.00042,15.89842]
[1776488493167,20.63,77160.0,0.3,-0.64747,0.00042,15.89848]
[1776488493216,20.63,77169.22,0.3,-0.64358,0.00042,15.96248]
[1776488494175,20.62,77169.22,0.3,-0.64358,0.00042,15.96246]
[1776488496251,20.62,77170.14,0.3,-0.6432,0.00042,15.96874]
[1776488496353,20.62,77163.52,0.3,-0.646,0.00042,15.92295]
[1776488497458,20.62,77163.52,0.3,-0.646,0.00042,15.92295]
[1776488497521,20.62,77162.76,0.3,-0.64632,0.00042,15.91764]
[1776488503238,20.62,77160.89,0.3,-0.6471,0.00042,15.90457]
[1776488511299,20.62,77161.73,0.3,-0.64675,0.00042,15.91049]
[1776488513312,20.62,77164.31,0.3,-0.64566,0.00042,15.92848]
[1776488514320,20.62,77167.54,0.3,-0.6443,0.00042,15.95081]
[1776488518412,20.62,77166.84,0.3,-0.6446,0.00042,15.94593]
[1776488518508,20.62,77167.42,0.3,-0.64435,0.00042,15.94991]
[1776488522371,20.62,77169.71,0.3,-0.64339,0.00042,15.96556]
[1776488526399,20.62,77173.01,0.3,-0.64201,0.00042,15.98799]
[1776488527916,20.62,77173.29,0.3,-0.64189,0.00042,15.98983]
[1776488528067,20.62,77173.29,0.3,-0.64189,0.00042,15.98983]
[1776488528414,20.62,77173.9,0.3,-0.64164,0.00042,15.99391]
[1776488533449,20.62,77175.97,0.3,-0.64077,0.00042,16.00771]
[1776488536891,20.62,77176.01,0.3,-0.64076,0.00042,16.00785]
[1776488536966,20.62,77175.79,0.3,-0.64086,0.00042,16.00637]
[1776488543065,20.62,77175.49,0.3,-0.641,0.00042,16.00414]
[1776488543336,20.62,77175.49,0.3,-0.641,0.00042,16.00414]
[1776488545532,20.61,77172.31,0.3,-0.64235,0.00042,15.98245]
[1776488546541,20.61,77168.99,0.3,-0.64375,0.00042,15.95973]
[1776488551574,20.61,77167.15,0.3,-0.64458,0.00042,15.94142]
[1776488556609,20.61,77164.92,0.3,-0.64552,0.00042,15.92598]
[1776488558546,20.61,77165.19,0.3,-0.6454,0.00042,15.92785]
[1776488558709,20.61,77165.62,0.3,-0.64522,0.00042,15.93083]
[1776488558810,20.61,77168.78,0.3,-0.64389,0.00042,15.95264]
[1776488561751,20.61,77170.87,0.3,-0.64301,0.00042,15.96694]
[1776488562393,20.61,77170.87,0.3,-0.64301,0.00042,15.96694]
[1776488562467,20.61,77172.34,0.3,-0.64239,0.00042,15.97693]
[1776488562808,20.61,77172.34,0.3,-0.64239,0.00042,15.97693]
[1776488562811,20.61,77172.34,0.3,-0.64239,0.00042,15.97693]
[1776488562854,20.61,77180.52,0.3,-0.63892,0.00042,16.03207]
[1776488568194,20.61,77179.45,0.3,-0.63939,0.00042,16.02466]
[1776488569616,20.61,77179.45,0.3,-0.63939,0.00042,16.02466]
[1776488570941,20.61,77179.54,0.3,-0.63936,0.00042,16.02519]
[1776488571043,20.61,77180.75,0.3,-0.63885,0.00042,16.03324]
[1776488576748,20.61,77181.48,0.3,-0.63855,0.00042,16.03793]
[1776488579770,20.61,77184.04,0.3,-0.63747,0.00043,16.0548]
[1776488584806,20.6,77185.18,0.3,-0.637,0.00043,16.06213]
[1776488585911,20.6,77185.18,0.3,-0.637,0.00043,16.06213]
[1776488585921,20.6,77185.68,0.3,-0.63679,0.00043,16.06538]
[1776488586931,20.6,77185.68,0.3,-0.63679,0.00043,16.06538]
[1776488587374,20.6,77185.68,0.3,-0.63679,0.00043,16.06538]
[1776488587380,20.6,77185.68,0.3,-0.63679,0.00043,16.06538]
[1776488587391,20.6,77188.94,0.3,-0.63541,0.00043,16.08663]
[1776488587941,20.6,77188.94,0.3,-0.63541,0.00043,16.08663]
[1776488588009,20.6,77189.53,0.3,-0.63516,0.00043,16.09048]
[1776488593868,20.6,77192.11,0.3,-0.63407,0.00043,16.10706]
[1776488595882,20.6,77194.81,0.3,-0.63292,0.00043,16.1244]
[1776488599912,20.6,77190.5,0.3,-0.63476,0.00043,16.09651]
[1776488601192,20.6,77190.5,0.3,-0.63476,0.00043,16.09651]
[1776488601258,20.6,77190.75,0.3,-0.63466,0.00043,16.09812]
[1776488604203,20.6,77192.65,0.3,-0.63385,0.00043,16.11041]
[1776488604302,20.6,77194.31,0.3,-0.63314,0.00043,16.12109]
[1776488609980,20.6,77196.23,0.3,-0.63232,0.00043,16.13333]
[1776488611334,20.6,77196.23,0.3,-0.63232,0.00043,16.13333]
[1776488611643,20.6,77196.23,0.3,-0.63232,0.00043,16.13333]
[1776488611995,20.6,77196.31,0.3,-0.63233,0.00043,16.12825]
[1776488614008,20.6,77193.81,0.3,-0.6334,0.00043,16.11219]
[1776488617386,20.6,77192.47,0.3,-0.63397,0.00043,16.10356]
[1776488617487,20.6,77192.84,0.3,-0.63381,0.00043,16.10596]
[1776488623071,20.6,77194.84,0.3,-0.63296,0.00043,16.11887]
[1776488628473,20.6,77195.32,0.3,-0.63275,0.00043,16.12195]
[1776488629985,20.6,77196.48,0.3,-0.63225,0.00043,16.12939]
[1776488630000,20.6,77196.73,0.3,-0.63215,0.00043,16.13099]
[1776488636162,20.6,77198.13,0.3,-0.63155,0.00043,16.13992]
[1776488641198,20.6,77197.76,0.3,-0.63171,0.00043,16.13757]
[1776488644718,20.6,77199.83,0.3,-0.63082,0.00043,16.15071]
[1776488645228,20.6,77199.99,0.3,-0.63075,0.00043,16.15172]
[1776488647958,20.6,77199.2,0.3,-0.63109,0.00043,16.14671]
[1776488647966,20.6,77199.2,0.3,-0.63109,0.00043,16.14671]
[1776488647976,20.6,77199.2,0.3,-0.63109,0.00043,16.14671]
[1776488648248,20.6,77199.98,0.3,-0.63076,0.00043,16.15165]
[1776488649258,20.6,77196.96,0.3,-0.63205,0.00043,16.13243]
[1776488650264,20.6,77191.6,0.3,-0.63434,0.00043,16.09795]
[1776488651921,20.6,77189.71,0.3,-0.63515,0.00043,16.08566]
[1776488652009,20.6,77187.05,0.3,-0.63628,0.00043,16.06827]
[1776488655907,20.6,77185.63,0.3,-0.63689,0.00043,16.05893]
[1776488656481,20.6,77185.63,0.3,-0.63689,0.00043,16.05893]
[1776488656582,20.6,77184.05,0.3,-0.63756,0.00043,16.04849]
[1776488659006,20.6,77184.05,0.3,-0.63756,0.00043,16.04849]
[1776488659326,20.6,77184.05,0.3,-0.63756,0.00043,16.04848]
[1776488662080,20.6,77182.7,0.3,-0.63813,0.00043,16.03952]
[1776488662615,20.6,77182.7,0.3,-0.63813,0.00043,16.03952]
[1776488662685,20.6,77182.14,0.3,-0.63838,0.00043,16.03576]
[1776488667131,20.6,77182.14,0.3,-0.63838,0.00043,16.03572]
[1776488667383,20.6,77179.33,0.3,-0.63957,0.00042,16.01693]
[1776488672417,20.6,77179.74,0.3,-0.63945,0.00042,16.01393]
[1776488676454,20.59,77177.53,0.3,-0.64041,0.00042,15.99875]
[1776488678331,20.59,77177.25,0.3,-0.64054,0.00042,15.99678]
[1776488678916,20.59,77176.72,0.3,-0.64077,0.00042,15.99313]
[1776488678938,20.59,77176.2,0.3,-0.64099,0.00042,15.98962]
[1776488679766,20.59,77176.2,0.3,-0.64099,0.00042,15.98962]
[1776488679867,20.59,77176.2,0.3,-0.64099,0.00042,15.98954]
[1776488681276,20.59,77176.2,0.3,-0.64099,0.00042,15.98954]
[1776488682975,20.59,77175.25,0.3,-0.64141,0.00042,15.98288]
[1776488683495,20.59,77175.76,0.3,-0.6412,0.00042,15.98626]
[1776488688534,20.58,77176.7,0.3,-0.64082,0.00042,15.99222]
[1776488694572,20.58,77177.14,0.3,-0.64067,0.00042,15.9947]
[1776488695918,20.58,77177.34,0.3,-0.64059,0.00042,15.99598]
[1776488696585,20.58,77179.05,0.3,-0.63987,0.00043,16.0074]
[1776488697593,20.58,77181.96,0.3,-0.63864,0.00043,16.02678]
[1776488698601,20.58,77185.42,0.3,-0.63717,0.00043,16.04964]
[1776488699701,20.58,77185.42,0.3,-0.63717,0.00043,16.04964]
[1776488699716,20.57,77187.7,0.3,-0.63621,0.00043,16.06454]
[1776488702629,20.57,77191.16,0.3,-0.63475,0.00043,16.08679]
[1776488705649,20.57,77193.76,0.3,-0.63367,0.00043,16.10329]
[1776488709677,20.56,77197.75,0.3,-0.63199,0.00043,16.12846]
[1776488712700,20.56,77200.59,0.3,-0.6308,0.00043,16.14619]
[1776488716010,20.55,77200.69,0.3,-0.63078,0.00043,16.14647]
[1776488716728,20.55,77200.57,0.3,-0.63084,0.00043,16.14561]
[1776488722768,20.55,77200.77,0.3,-0.63078,0.00043,16.14649]
[1776488723043,20.55,77200.77,0.3,-0.63078,0.00043,16.14649]
[1776488723745,20.55,77200.77,0.3,-0.63078,0.00043,16.14649]
[1776488723776,20.55,77200.82,0.3,-0.63076,0.00043,16.14675]
[1776488728128,20.55,77200.72,0.3,-0.63081,0.00043,16.14607]
[1776488728175,20.55,77200.32,0.3,-0.63099,0.00043,16.14337]
[1776488733845,20.54,77200.14,0.3,-0.63113,0.00043,16.13636]
[1776488738291,20.54,77200.23,0.3,-0.6311,0.00043,16.13679]
[1776488740045,20.54,77200.7,0.3,-0.63091,0.00043,16.13965]
[1776488740147,20.54,77200.7,0.3,-0.63091,0.00043,16.13958]
[1776488741353,20.54,77200.7,0.3,-0.63091,0.00043,16.13958]
[1776488741387,20.54,77200.7,0.3,-0.63092,0.00043,16.13951]
[1776488743393,20.54,77200.7,0.3,-0.63092,0.00043,16.13947]
[1776488743406,20.54,77200.69,0.3,-0.63093,0.00043,16.13937]
[1776488747578,20.54,77200.7,0.3,-0.63093,0.00043,16.13937]
[1776488747622,20.54,77200.25,0.3,-0.63113,0.00043,16.13641]
[1776488748736,20.54,77200.25,0.3,-0.63113,0.00043,16.13641]
[1776488748907,20.54,77200.25,0.3,-0.63113,0.00043,16.13641]
[1776488749473,20.54,77201.87,0.3,-0.63043,0.00043,16.14666]
[1776488752979,20.53,77195.9,0.3,-0.633,0.00043,16.10842]
[1776488755999,20.53,77192.68,0.3,-0.63439,0.00043,16.0875]
[1776488758796,20.53,77191.04,0.3,-0.63509,0.00043,16.07678]
[1776488759543,20.53,77187.91,0.3,-0.63644,0.00043,16.05615]
[1776488762841,20.53,77186.39,0.3,-0.63709,0.00043,16.04604]
[1776488764590,20.53,77185.66,0.3,-0.63741,0.00043,16.04117]
[1776488764691,20.53,77183.8,0.3,-0.63821,0.00043,16.02874]
[1776488766387,20.53,77183.8,0.3,-0.63821,0.00043,16.02874]
[1776488766454,20.53,77182.12,0.3,-0.63893,0.00043,16.01748]
[1776488767991,20.53,77182.12,0.3,-0.63893,0.00043,16.01745]
[1776488768669,20.53,77182.12,0.3,-0.63893,0.00043,16.01745]
[1776488768770,20.53,77179.8,0.3,-0.63992,0.00043,16.0018]
[1776488773054,20.53,77179.41,0.3,-0.64009,0.00043,15.99907]
[1776488773156,20.53,77178.87,0.3,-0.64033,0.00043,15.99538]
[1776488775225,20.53,77178.87,0.3,-0.64033,0.00043,15.99534]
[1776488776831,20.53,77177.62,0.3,-0.64087,0.00043,15.98681]
[1776488777150,20.53,77177.37,0.3,-0.64098,0.00043,15.98498]
[1776488780279,20.52,77178.17,0.3,-0.64066,0.00043,15.99018]
[1776488780381,20.52,77178.02,0.3,-0.64072,0.00043,15.98917]
[1776488786213,20.52,77175.86,0.3,-0.64167,0.00043,15.97401]
[1776488790421,20.52,77175.27,0.3,-0.64194,0.00043,15.96967]
[1776488792254,20.51,77175.27,0.3,-0.642,0.00043,15.96389]
[1776488794271,20.51,77172.81,0.3,-0.64305,0.00043,15.94688]
[1776488796461,20.51,77172.81,0.3,-0.64305,0.00043,15.94688]
[1776488796463,20.51,77172.55,0.3,-0.64317,0.00043,15.94493]
[1776488803335,20.51,77171.96,0.3,-0.64346,0.00043,15.94032]
[1776488804770,20.51,77171.96,0.3,-0.64346,0.00043,15.94032]
[1776488805385,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805561,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805571,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805576,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805581,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805586,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805591,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805596,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805601,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805611,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805631,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805641,20.5,77172.04,0.3,-0.64343,0.00043,15.94072]
[1776488805672,20.5,77172.31,0.3,-0.64332,0.00043,15.9425]
[1776488812397,20.5,77172.08,0.3,-0.64345,0.00043,15.94043]
[1776488818439,20.49,77172.53,0.3,-0.64331,0.00043,15.94283]
[1776488820101,20.49,77172.65,0.3,-0.64326,0.00043,15.94354]
[1776488820453,20.49,77172.56,0.3,-0.64331,0.00043,15.94279]
[1776488821041,20.49,77172.56,0.3,-0.64331,0.00043,15.94279]
[1776488821142,20.49,77172.56,0.3,-0.64331,0.00043,15.94279]
[1776488826261,20.49,77172.5,0.3,-0.64335,0.00043,15.94214]
[1776488827772,20.48,77172.64,0.3,-0.64332,0.00043,15.94262]
[1776488827873,20.48,77172.53,0.3,-0.64338,0.00043,15.94162]
[1776488833544,20.48,77172.13,0.3,-0.64359,0.00043,15.93825]
[1776488836486,20.47,77171.16,0.3,-0.64402,0.00043,15.93131]
[1776488836587,20.47,77170.88,0.3,-0.64415,0.00043,15.92926]
[1776488844606,20.47,77170.06,0.3,-0.64452,0.00043,15.92313]
[1776488846154,20.46,77169.99,0.3,-0.64459,0.00043,15.92211]
[1776488846255,20.46,77169.99,0.3,-0.64459,0.00043,15.92201]
[1776488851671,20.46,77169.99,0.3,-0.64467,0.00043,15.91586]
[1776488858721,20.45,77170.88,0.3,-0.64434,0.00043,15.92126]
[1776488863755,20.45,77172.14,0.3,-0.64383,0.00043,15.92951]
[1776488870315,20.44,77171.95,0.3,-0.64395,0.00043,15.92758]
[1776488875839,20.44,77172.14,0.3,-0.64391,0.00043,15.92829]
[1776488879867,20.43,77169.94,0.3,-0.64487,0.00043,15.91261]
[1776488880256,20.43,77169.94,0.3,-0.64487,0.00043,15.91261]
[1776488880876,20.43,77169.94,0.3,-0.64488,0.00043,15.91252]
[1776488886361,20.43,77169.82,0.3,-0.64495,0.00043,15.9113]
[1776488886998,20.43,77170.43,0.3,-0.64471,0.00043,15.91536]
[1776488887924,20.43,77171.21,0.3,-0.64438,0.00043,15.92069]
[1776488892421,20.42,77170.46,0.3,-0.64473,0.00043,15.91506]
[1776488892546,20.42,77170.46,0.3,-0.64473,0.00043,15.91506]
[1776488893436,20.42,77170.54,0.3,-0.6447,0.00043,15.91552]
[1776488893965,20.42,77170.32,0.3,-0.6448,0.00043,15.9139]
[1776488899000,20.42,77171.02,0.3,-0.64453,0.00043,15.9183]
[1776488904035,20.41,77172.47,0.3,-0.64394,0.00043,15.92788]
[1776488909811,20.41,77172.47,0.3,-0.64394,0.00043,15.92788]
[1776488911401,20.41,77174.0,0.3,-0.64333,0.00043,15.93783]
[1776488911502,20.4,77174.0,0.3,-0.64338,0.00043,15.93209]
[1776488917126,20.4,77176.23,0.3,-0.64246,0.00043,15.94689]
[1776488918133,20.4,77179.49,0.3,-0.64107,0.00043,15.96916]
[1776488920766,20.4,77179.65,0.3,-0.64101,0.00043,15.97018]
[1776488920868,20.39,77180.61,0.3,-0.64061,0.00043,15.97647]
[1776488923168,20.39,77183.0,0.3,-0.6396,0.00043,15.99243]
[1776488924976,20.39,77183.0,0.3,-0.6396,0.00043,15.99243]
[1776488925632,20.39,77183.21,0.3,-0.63952,0.00043,15.99371]
[1776488925733,20.39,77182.22,0.3,-0.63996,0.00043,15.98675]
[1776488928156,20.39,77182.22,0.3,-0.63996,0.00043,15.98675]
[1776488928703,20.39,77182.22,0.3,-0.63996,0.00043,15.98675]
[1776488928804,20.39,77182.54,0.3,-0.63985,0.00043,15.98857]
[1776488929717,20.39,77182.54,0.3,-0.63985,0.00043,15.98857]
[1776488929819,20.38,77182.95,0.3,-0.63968,0.00043,15.99124]
[1776488931216,20.38,77183.89,0.3,-0.63928,0.00043,15.99748]
[1776488931317,20.38,77183.83,0.3,-0.63931,0.00043,15.99708]
[1776488933251,20.38,77183.83,0.3,-0.63932,0.00043,15.99697]
[1776488933795,20.38,77183.83,0.3,-0.63932,0.00043,15.99697]
[1776488933896,20.38,77183.73,0.3,-0.63937,0.00043,15.99614]
[1776488940461,20.38,77183.77,0.3,-0.63937,0.00043,15.99612]
[1776488940807,20.38,77184.1,0.3,-0.63924,0.00043,15.99815]
[1776488943471,20.37,77184.38,0.3,-0.63913,0.00043,15.99997]
[1776488943572,20.37,77186.24,0.3,-0.63833,0.00043,16.01244]
[1776488946333,20.37,77188.91,0.3,-0.63719,0.00043,16.03026]
[1776488951364,20.37,77188.95,0.3,-0.63717,0.00043,16.03044]
[1776488956400,20.37,77190.49,0.3,-0.63652,0.00043,16.04058]
[1776488957835,20.37,77193.93,0.3,-0.63504,0.00043,16.06326]
[1776488961855,20.37,77193.85,0.3,-0.63509,0.00043,16.06252]
[1776488961956,20.37,77194.48,0.3,-0.63482,0.00043,16.06659]
[1776488966941,20.37,77194.34,0.3,-0.63489,0.00043,16.06545]
[1776488968431,20.36,77194.06,0.3,-0.63502,0.00043,16.06347]
[1776488968532,20.36,77194.1,0.3,-0.63501,0.00043,16.06367]
[1776488974526,20.36,77194.08,0.3,-0.63509,0.00043,16.0576]
[1776488979561,20.36,77193.8,0.3,-0.63522,0.00043,16.05559]
[1776488984932,20.36,77193.3,0.3,-0.63544,0.00043,16.05216]
[1776488984981,20.36,77193.3,0.3,-0.63544,0.00043,16.05216]
[1776488984992,20.36,77193.43,0.3,-0.63539,0.00043,16.05296]
[1776488985128,20.36,77193.43,0.3,-0.63539,0.00043,16.05296]
[1776488985140,20.36,77193.43,0.3,-0.63539,0.00043,16.05296]
[1776488985604,20.36,77193.39,0.3,-0.63541,0.00043,16.0527]
[1776488986610,20.36,77202.98,0.3,-0.63125,0.00043,16.11514]
[1776488987623,20.36,77206.72,0.3,-0.62963,0.00043,16.139]
[1776488989231,20.36,77206.17,0.3,-0.62987,0.00043,16.1355]
[1776488989633,20.36,77205.12,0.3,-0.63033,0.00043,16.12877]
[1776488993296,20.36,77203.72,0.3,-0.63094,0.00043,16.11983]
[1776488993665,20.36,77205.04,0.3,-0.63037,0.00043,16.12827]
[1776488995371,20.36,77204.89,0.3,-0.63043,0.00043,16.12727]
[1776488996900,20.36,77206.32,0.3,-0.62982,0.00043,16.13633]
[1776488996991,20.35,77209.41,0.3,-0.62848,0.00043,16.15575]
[1776488999702,20.35,77209.04,0.3,-0.62865,0.00043,16.15327]
[1776489003730,20.35,77207.85,0.3,-0.62919,0.00043,16.14544]
[1776489005560,20.35,77207.33,0.3,-0.62942,0.00043,16.14207]
[1776489005661,20.35,77207.03,0.3,-0.62956,0.00043,16.14008]
[1776489010780,20.34,77205.53,0.3,-0.63024,0.00043,16.13013]
[1776489013289,20.34,77205.42,0.3,-0.63029,0.00043,16.12939]
[1776489014666,20.34,77204.61,0.3,-0.63065,0.00043,16.12417]
[1776489016696,20.34,77206.07,0.3,-0.63002,0.00043,16.13338]
[1776489016822,20.34,77205.85,0.3,-0.63012,0.00043,16.13194]
[1776489018657,20.34,77205.64,0.3,-0.63021,0.00043,16.13055]
[1776489018667,20.34,77205.64,0.3,-0.63021,0.00043,16.13055]
[1776489018836,20.34,77205.13,0.3,-0.63044,0.00043,16.12726]
[1776489019543,20.34,77205.13,0.3,-0.63044,0.00043,16.12726]
[1776489019845,20.34,77205.83,0.3,-0.63014,0.00043,16.13168]
[1776489020850,20.34,77209.88,0.3,-0.62838,0.00044,16.15728]
[1776489022865,20.34,77212.32,0.3,-0.62733,0.00044,16.17242]
[1776489023366,20.34,77212.32,0.3,-0.62733,0.00044,16.17242]
[1776489028908,20.33,77216.28,0.3,-0.62565,0.00044,16.19644]
[1776489029703,20.33,77216.28,0.3,-0.62565,0.00044,16.19644]
[1776489029926,20.33,77216.72,0.3,-0.62546,0.00044,16.19916]
[1776489030891,20.33,77216.72,0.3,-0.62546,0.00044,16.19916]
[1776489030960,20.33,77205.46,0.3,-0.63037,0.00043,16.12824]
[1776489032950,20.33,77205.46,0.3,-0.63042,0.00043,16.12259]
[1776489033039,20.33,77206.12,0.3,-0.63014,0.00043,16.12673]
[1776489036036,20.32,77206.12,0.3,-0.63015,0.00043,16.1266]
[1776489036997,20.32,77208.11,0.3,-0.62929,0.00044,16.13912]
[1776489037614,20.32,77208.11,0.3,-0.62929,0.00044,16.13912]
[1776489045027,20.32,77208.9,0.3,-0.62897,0.00044,16.14379]
[1776489047041,20.32,77212.19,0.3,-0.62754,0.00044,16.16448]
[1776489047451,20.32,77212.19,0.3,-0.62754,0.00044,16.16448]
[1776489047553,20.32,77212.8,0.3,-0.62727,0.00044,16.1683]
[1776489052079,20.32,77216.21,0.3,-0.62579,0.00044,16.1894]
[1776489054335,20.32,77217.08,0.3,-0.62542,0.00044,16.19471]
[1776489055100,20.32,77217.64,0.3,-0.62518,0.00044,16.19813]
[1776489060135,20.31,77219.48,0.3,-0.6244,0.00044,16.20915]
[1776489060406,20.31,77219.48,0.3,-0.6244,0.00044,16.20915]
[1776489061145,20.31,77220.51,0.3,-0.62395,0.00044,16.21538]
[1776489065471,20.31,77222.61,0.3,-0.62306,0.00044,16.22785]
[1776489066178,20.31,77222.23,0.3,-0.62323,0.00044,16.22546]
[1776489068509,20.3,77222.58,0.3,-0.62309,0.00044,16.22744]
[1776489070225,20.3,77222.59,0.3,-0.62309,0.00044,16.22734]
[1776489071214,20.3,77219.65,0.3,-0.62438,0.00044,16.20932]
[1776489073226,20.3,77224.22,0.3,-0.6224,0.00044,16.23701]
[1776489074641,20.3,77224.71,0.3,-0.62219,0.00044,16.23989]
[1776489075241,20.3,77224.86,0.3,-0.62213,0.00044,16.24071]
[1776489077781,20.3,77224.91,0.3,-0.62212,0.00044,16.24085]
[1776489078261,20.29,77222.41,0.3,-0.62322,0.00044,16.22563]
[1776489080277,20.29,77219.31,0.3,-0.62458,0.00044,16.20662]
[1776489081860,20.29,77219.31,0.3,-0.62458,0.00044,16.20662]
[1776489081961,20.29,77219.14,0.3,-0.62466,0.00044,16.20553]
[1776489086945,20.29,77219.21,0.3,-0.62463,0.00044,16.20589]
[1776489087046,20.29,77217.25,0.3,-0.62549,0.00044,16.19376]
[1776489087986,20.29,77217.25,0.3,-0.62549,0.00044,16.19376]
[1776489088088,20.29,77216.87,0.3,-0.62566,0.00044,16.19139]
[1776489089044,20.29,77216.87,0.3,-0.62566,0.00044,16.19139]
[1776489089145,20.29,77216.74,0.3,-0.62572,0.00044,16.19057]
[1776489094071,20.29,77216.83,0.3,-0.62572,0.00044,16.18551]
[1776489094172,20.29,77217.11,0.3,-0.6256,0.00044,16.18721]
[1776489099864,20.29,77217.11,0.3,-0.6256,0.00044,16.1872]
[1776489099887,20.29,77217.11,0.3,-0.6256,0.00044,16.1872]
[1776489099894,20.29,77217.11,0.3,-0.6256,0.00044,16.1872]
[1776489099927,20.29,77217.37,0.3,-0.62549,0.00044,16.18874]
[1776489104444,20.29,77214.94,0.3,-0.62656,0.00044,16.17358]
[1776489107311,20.29,77214.84,0.3,-0.62661,0.00044,16.17291]
[1776489108255,20.29,77214.84,0.3,-0.62661,0.00044,16.17291]
[1776489108472,20.29,77213.11,0.3,-0.62737,0.00044,16.16205]
[1776489120560,20.28,77213.89,0.3,-0.62706,0.00044,16.16648]
[1776489122966,20.28,77215.69,0.3,-0.62628,0.00044,16.17762]
[1776489122998,20.28,77217.86,0.3,-0.62533,0.00044,16.19104]
[1776489125553,20.28,77218.81,0.3,-0.62492,0.00044,16.19686]
[1776489126628,20.28,77218.67,0.3,-0.62498,0.00044,16.19594]
[1776489126677,20.28,77220.53,0.3,-0.62417,0.00044,16.20733]
[1776489127748,20.28,77220.53,0.3,-0.62417,0.00044,16.20733]
[1776489127847,20.28,77223.9,0.3,-0.6227,0.00044,16.22783]
[1776489128661,20.28,77223.9,0.3,-0.6227,0.00044,16.22783]
[1776489128762,20.28,77226.41,0.3,-0.6216,0.00044,16.24298]
[1776489134660,20.28,77226.99,0.3,-0.62137,0.00044,16.2462]
[1776489139695,20.27,77226.69,0.3,-0.62151,0.00044,16.24418]
[1776489145737,20.27,77228.1,0.3,-0.62092,0.00044,16.25235]
[1776489150772,20.27,77229.62,0.3,-0.62027,0.00044,16.26116]
[1776489155808,20.26,77229.2,0.3,-0.62051,0.00044,16.25284]
[1776489160843,20.26,77229.02,0.3,-0.62061,0.00044,16.2515]
[1776489165877,20.26,77228.19,0.3,-0.621,0.00044,16.24628]
[1776489170912,20.25,77226.81,0.3,-0.62162,0.00044,16.23776]
[1776489175386,20.25,77227.17,0.3,-0.62147,0.00044,16.23975]
[1776489175947,20.25,77226.84,0.3,-0.62162,0.00044,16.2377]
[1776489177396,20.25,77226.84,0.3,-0.62162,0.00044,16.2377]
[1776489177455,20.25,77226.84,0.3,-0.62162,0.00044,16.2377]
[1776489177961,20.25,77226.64,0.3,-0.62173,0.00044,16.23629]
[1776489180446,20.25,77226.64,0.3,-0.62173,0.00044,16.23629]
[1776489180548,20.25,77226.37,0.3,-0.62186,0.00044,16.23453]
[1776489186018,20.24,77225.56,0.3,-0.62224,0.00044,16.22924]
[1776489188727,20.24,77225.56,0.3,-0.62224,0.00044,16.22924]
[1776489189651,20.24,77225.72,0.3,-0.62218,0.00044,16.23008]
[1776489189754,20.24,77225.72,0.3,-0.62219,0.00044,16.23002]
[1776489195080,20.23,77225.91,0.3,-0.62213,0.00044,16.2308]
[1776489200115,20.23,77225.98,0.3,-0.62212,0.00044,16.23091]
[1776489201898,20.23,77225.98,0.3,-0.62212,0.00044,16.23091]
[1776489202130,20.23,77225.94,0.3,-0.62215,0.00044,16.23054]
[1776489208170,20.22,77225.23,0.3,-0.62249,0.00044,16.22585]
[1776489212017,20.22,77225.08,0.3,-0.62257,0.00044,16.22481]
[1776489212220,20.22,77225.08,0.3,-0.62257,0.00044,16.22481]
[1776489212295,20.22,77225.08,0.3,-0.62257,0.00044,16.22481]
[1776489212401,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489212469,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489212746,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489212759,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489212823,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489212918,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489213042,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489213053,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489213210,20.22,77239.66,0.3,-0.61618,0.00044,16.30567]
[1776489214216,20.22,77251.07,0.3,-0.61114,0.00044,16.37032]
[1776489214751,20.22,77251.07,0.3,-0.61114,0.00044,16.37032]
[1776489215222,20.22,77243.26,0.3,-0.6146,0.00044,16.32625]
[1776489215913,20.22,77243.26,0.3,-0.6146,0.00044,16.32625]
[1776489216215,20.22,77243.26,0.3,-0.6146,0.00044,16.32625]
[1776489216229,20.22,77243.26,0.3,-0.6146,0.00044,16.32625]
[1776489218011,20.22,77237.58,0.3,-0.61712,0.00044,16.29339]
[1776489218022,20.22,77237.58,0.3,-0.61712,0.00044,16.29339]
[1776489219236,20.22,77231.01,0.3,-0.62002,0.00044,16.2546]
[1776489219338,20.22,77228.26,0.3,-0.62123,0.00044,16.2381]
[1776489220379,20.22,77228.26,0.3,-0.62123,0.00044,16.2381]
[1776489221265,20.22,77227.57,0.3,-0.62154,0.00044,16.23389]
[1776489224389,20.22,77227.46,0.3,-0.62159,0.00044,16.23319]
[1776489224390,20.22,77227.46,0.3,-0.62159,0.00044,16.23319]
[1776489224398,20.22,77227.46,0.3,-0.62159,0.00044,16.23319]
[1776489225351,20.22,77227.67,0.3,-0.6215,0.00044,16.23444]
[1776489225293,20.22,77227.76,0.3,-0.62146,0.00044,16.23496]
[1776489226300,20.22,77227.36,0.3,-0.62164,0.00044,16.23254]
[1776489226598,20.22,77227.36,0.3,-0.62164,0.00044,16.23254]
[1776489228315,20.21,77220.45,0.3,-0.62468,0.00044,16.19032]
[1776489228530,20.21,77220.45,0.3,-0.62468,0.00044,16.19032]
[1776489229323,20.21,77217.83,0.3,-0.62584,0.00044,16.17406]
[1776489231436,20.21,77218.0,0.3,-0.62577,0.00044,16.17505]
[1776489232343,20.21,77218.18,0.3,-0.62569,0.00044,16.17615]
[1776489232509,20.21,77218.18,0.3,-0.62569,0.00044,16.17615]
[1776489232595,20.21,77218.18,0.3,-0.62569,0.00044,16.17615]
[1776489233349,20.21,77218.12,0.3,-0.62572,0.00044,16.17577]
[1776489235465,20.21,77216.61,0.3,-0.62638,0.00044,16.1663]
[1776489235498,20.21,77216.61,0.3,-0.62638,0.00044,16.1663]
[1776489236373,20.21,77216.65,0.3,-0.62637,0.00044,16.16649]
[1776489236655,20.21,77216.65,0.3,-0.62637,0.00044,16.16649]
[1776489237377,20.21,77215.7,0.3,-0.62679,0.00044,16.16049]
[1776489238385,20.21,77209.1,0.3,-0.62969,0.00044,16.11867]
[1776489240661,20.21,77207.47,0.3,-0.6304,0.00044,16.10816]
[1776489240665,20.21,77207.47,0.3,-0.6304,0.00044,16.10816]
[1776489240678,20.21,77207.47,0.3,-0.6304,0.00044,16.10816]
[1776489241405,20.21,77203.86,0.3,-0.63199,0.00044,16.08479]
[1776489242413,20.21,77200.4,0.3,-0.6335,0.00044,16.06212]
[1776489242801,20.21,77200.4,0.3,-0.6335,0.00044,16.06212]
[1776489243438,20.21,77196.29,0.3,-0.6353,0.00044,16.03492]
[1776489245433,20.21,77199.99,0.3,-0.63369,0.00044,16.05929]
[1776489248881,20.21,77200.96,0.3,-0.63328,0.00044,16.06551]
[1776489250894,20.21,77200.32,0.3,-0.63356,0.00044,16.06127]
[1776489250991,20.2,77199.34,0.3,-0.63399,0.00044,16.05478]
[1776489255083,20.2,77198.23,0.3,-0.63449,0.00044,16.04731]
[1776489255093,20.2,77198.23,0.3,-0.63449,0.00044,16.04731]
[1776489255294,20.2,77194.88,0.3,-0.63595,0.00044,16.02501]
[1776489257517,20.2,77192.01,0.3,-0.63721,0.00044,16.00563]
[1776489262031,20.2,77191.33,0.3,-0.63752,0.00044,16.00088]
[1776489262187,20.2,77191.33,0.3,-0.63752,0.00044,16.00088]
[1776489263047,20.2,77189.63,0.3,-0.63826,0.00043,15.98931]
[1776489263086,20.2,77190.19,0.3,-0.63802,0.00043,15.99307]
[1776489265064,20.2,77190.19,0.3,-0.63802,0.00043,15.99307]
[1776489265132,20.2,77190.19,0.3,-0.63802,0.00043,15.99307]
[1776489265176,20.2,77190.65,0.3,-0.63782,0.00044,15.99613]
[1776489271145,20.2,77191.67,0.3,-0.63739,0.00044,16.00287]
[1776489271246,20.2,77191.36,0.3,-0.63757,0.00044,15.99509]
[1776489274356,20.19,77191.2,0.3,-0.63765,0.00044,15.99385]
[1776489274457,20.19,77191.2,0.3,-0.63766,0.00044,15.99381]
[1776489280679,20.19,77191.14,0.3,-0.6377,0.00044,15.99315]
[1776489285713,20.19,77191.62,0.3,-0.6375,0.00044,15.99617]
[1776489290773,20.19,77191.88,0.3,-0.63742,0.00044,15.99752]
[1776489295813,20.18,77192.12,0.3,-0.63733,0.00044,15.99888]
[1776489300848,20.18,77193.23,0.3,-0.63687,0.00044,16.00606]
[1776489305880,20.18,77191.67,0.3,-0.63757,0.00044,15.99517]
[1776489308901,20.17,77189.13,0.3,-0.6387,0.00044,15.97769]
[1776489310915,20.17,77186.36,0.3,-0.63992,0.00043,15.95857]
[1776489312955,20.17,77184.41,0.3,-0.64077,0.00043,15.94507]
[1776489313436,20.17,77183.27,0.3,-0.64128,0.00043,15.93702]
[1776489314111,20.17,77183.27,0.3,-0.64128,0.00043,15.93702]
[1776489314269,20.17,77183.27,0.3,-0.64128,0.00043,15.93702]
[1776489314331,20.17,77182.78,0.3,-0.6415,0.00043,15.93354]
[1776489316003,20.17,77182.39,0.3,-0.64167,0.00043,15.93084]
[1776489316031,20.17,77182.39,0.3,-0.64167,0.00043,15.93084]
[1776489316058,20.17,77174.91,0.3,-0.64491,0.00043,15.8784]
[1776489318971,20.17,77173.98,0.3,-0.64533,0.00043,15.87165]
[1776489321242,20.16,77177.66,0.3,-0.64374,0.00043,15.89745]
[1776489324101,20.16,77178.14,0.3,-0.64354,0.00043,15.90069]
[1776489324109,20.16,77177.93,0.3,-0.64364,0.00043,15.89915]
[1776489333582,20.16,77178.0,0.3,-0.64369,0.00043,15.89339]
[1776489335256,20.16,77178.0,0.3,-0.64369,0.00043,15.89339]
[1776489335357,20.16,77178.0,0.3,-0.6437,0.00043,15.89326]
[1776489342466,20.15,77175.87,0.3,-0.64463,0.00043,15.87807]
[1776489342567,20.15,77176.02,0.3,-0.64458,0.00043,15.87891]
[1776489348173,20.15,77174.81,0.3,-0.64513,0.00043,15.87005]
[1776489348576,20.15,77174.81,0.3,-0.64513,0.00043,15.87005]
[1776489348706,20.15,77174.81,0.3,-0.64513,0.00043,15.87005]
[1776489348808,20.15,77174.39,0.3,-0.64531,0.00043,15.86707]
[1776489353636,20.15,77174.0,0.3,-0.64549,0.00043,15.86419]
[1776489354216,20.15,77175.12,0.3,-0.645,0.00043,15.8721]
[1776489356606,20.15,77175.73,0.3,-0.64474,0.00043,15.87636]
[1776489356904,20.15,77175.73,0.3,-0.64474,0.00043,15.87636]
[1776489357237,20.15,77175.45,0.3,-0.64486,0.00043,15.87436]
[1776489362275,20.15,77170.63,0.3,-0.64696,0.00043,15.83998]
[1776489364287,20.15,77168.55,0.3,-0.64785,0.00043,15.82507]
[1776489370329,20.15,77168.51,0.3,-0.64787,0.00043,15.82487]
[1776489370779,20.15,77168.51,0.3,-0.64787,0.00043,15.82487]
[1776489371336,20.15,77168.02,0.3,-0.64808,0.00043,15.82137]
[1776489375891,20.15,77166.75,0.3,-0.64861,0.00043,15.81237]
[1776489377257,20.15,77166.12,0.3,-0.64888,0.00043,15.80788]
[1776489377379,20.15,77166.08,0.3,-0.6489,0.00043,15.80766]
[1776489382413,20.15,77165.82,0.3,-0.64899,0.00043,15.80612]
[1776489384428,20.15,77174.22,0.3,-0.64535,0.00043,15.86641]
[1776489385433,20.15,77178.5,0.3,-0.64349,0.00043,15.89659]
[1776489391476,20.15,77179.71,0.3,-0.64301,0.00043,15.89938]
[1776489393236,20.15,77179.71,0.3,-0.64301,0.00043,15.89938]
[1776489393337,20.15,77180.99,0.3,-0.64246,0.00043,15.9083]
[1776489396276,20.15,77180.99,0.3,-0.64246,0.00043,15.90832]
[1776489396511,20.15,77184.46,0.3,-0.64095,0.00044,15.9324]
[1776489400351,20.15,77186.42,0.3,-0.64009,0.00044,15.94593]
[1776489400539,20.15,77187.82,0.3,-0.63948,0.00044,15.95552]
[1776489401381,20.15,77187.82,0.3,-0.63948,0.00044,15.95552]
[1776489401547,20.15,77189.05,0.3,-0.63895,0.00044,15.96394]
[1776489402200,20.15,77189.05,0.3,-0.63895,0.00044,15.96394]
[1776489402222,20.15,77189.05,0.3,-0.63895,0.00044,15.96394]
[1776489402553,20.15,77191.08,0.3,-0.63806,0.00044,15.97775]
[1776489403560,20.15,77193.81,0.3,-0.63687,0.00044,15.99621]
[1776489403784,20.15,77193.81,0.3,-0.63687,0.00044,15.99621]
[1776489404567,20.15,77195.47,0.3,-0.63614,0.00044,16.00736]
[1776489405574,20.15,77198.59,0.3,-0.63477,0.00044,16.02815]
[1776489410611,20.16,77199.37,0.3,-0.63443,0.00044,16.03336]
[1776489413511,20.16,77200.09,0.3,-0.63412,0.00044,16.03811]
[1776489413633,20.16,77200.19,0.3,-0.63407,0.00044,16.03877]
[1776489418666,20.15,77201.03,0.3,-0.63371,0.00044,16.04426]
[1776489422255,20.15,77195.9,0.3,-0.63596,0.00044,16.01015]
[1776489422766,20.15,77195.9,0.3,-0.63596,0.00044,16.01015]
[1776489422797,20.15,77194.05,0.3,-0.63677,0.00044,15.99775]
[1776489428886,20.15,77192.64,0.3,-0.63738,0.00044,15.98823]
[1776489428987,20.15,77193.59,0.3,-0.63697,0.00044,15.99458]
[1776489430907,20.15,77193.59,0.3,-0.63697,0.00044,15.99458]
[1776489432361,20.15,77192.72,0.3,-0.63736,0.00044,15.98864]
[1776489432462,20.15,77192.0,0.3,-0.63768,0.00044,15.9837]
[1776489434944,20.15,77192.84,0.3,-0.63732,0.00044,15.98928]
[1776489435045,20.15,77193.0,0.3,-0.63725,0.00044,15.99036]
[1776489438069,20.15,77193.15,0.3,-0.63719,0.00044,15.99127]
[1776489438469,20.15,77193.15,0.3,-0.63719,0.00044,15.99127]
[1776489438570,20.15,77193.25,0.3,-0.63715,0.00044,15.99184]
[1776489444357,20.15,77193.75,0.3,-0.63695,0.00044,15.99492]
[1776489448883,20.14,77189.93,0.3,-0.63863,0.00044,15.96888]
[1776489454427,20.14,77186.74,0.3,-0.64008,0.00044,15.94118]
[1776489461344,20.14,77186.39,0.3,-0.64025,0.00044,15.9386]
[1776489461445,20.14,77189.31,0.3,-0.63898,0.00044,15.95845]
[1776489462792,20.14,77189.31,0.3,-0.63898,0.00044,15.95845]
[1776489463313,20.14,77195.66,0.3,-0.63621,0.00044,16.00136]
[1776489464497,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465344,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465351,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465553,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465564,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465574,20.14,77201.22,0.3,-0.63378,0.00044,16.03832]
[1776489465655,20.14,77200.69,0.3,-0.63401,0.00044,16.03479]
[1776489467009,20.14,77202.88,0.3,-0.63305,0.00044,16.04922]
[1776489468017,20.14,77207.43,0.3,-0.63105,0.00044,16.07889]
[1776489473052,20.14,77206.53,0.3,-0.63146,0.00044,16.0729]
[1776489478093,20.13,77206.53,0.3,-0.63147,0.00044,16.07277]
[1776489478801,20.13,77206.53,0.3,-0.63147,0.00044,16.07277]
[1776489479102,20.13,77208.14,0.3,-0.63076,0.00044,16.08314]
[1776489479814,20.13,77208.14,0.3,-0.63076,0.00044,16.08314]
[1776489481225,20.13,77206.02,0.3,-0.6317,0.00044,16.06932]
[1776489481327,20.13,77206.47,0.3,-0.63151,0.00044,16.07213]
[1776489482854,20.13,77206.47,0.3,-0.63151,0.00044,16.07213]
[1776489482875,20.13,77206.47,0.3,-0.63151,0.00044,16.07213]
[1776489483259,20.13,77206.47,0.3,-0.63151,0.00044,16.07213]
[1776489483336,20.13,77202.97,0.3,-0.63305,0.00044,16.04915]
[1776489483876,20.13,77202.97,0.3,-0.63305,0.00044,16.04915]
[1776489484637,20.13,77201.45,0.3,-0.63372,0.00044,16.0391]
[1776489487896,20.13,77200.75,0.3,-0.63404,0.00044,16.03439]
[1776489489422,20.13,77200.84,0.3,-0.634,0.00044,16.03495]
[1776489489523,20.13,77200.56,0.3,-0.63412,0.00044,16.0331]
[1776489494709,20.13,77202.98,0.3,-0.63306,0.00044,16.04903]
[1776489500245,20.13,77203.27,0.3,-0.63295,0.00044,16.05074]
[1776489503096,20.13,77203.73,0.3,-0.63275,0.00044,16.05371]
[1776489503265,20.13,77203.37,0.3,-0.63292,0.00044,16.05123]
[1776489508356,20.12,77204.02,0.3,-0.63265,0.00044,16.0552]
[1776489509778,20.12,77203.49,0.3,-0.63289,0.00044,16.05166]
[1776489510320,20.12,77202.93,0.3,-0.63314,0.00044,16.04794]
[1776489511407,20.12,77202.93,0.3,-0.63314,0.00044,16.04794]
[1776489511509,20.12,77202.81,0.3,-0.63323,0.00044,16.04151]
[1776489513371,20.12,77202.81,0.3,-0.63323,0.00044,16.04151]
[1776489513850,20.12,77202.33,0.3,-0.63345,0.00044,16.03828]
[1776489514342,20.12,77202.33,0.3,-0.63345,0.00044,16.03824]
[1776489519377,20.12,77201.68,0.3,-0.63375,0.00044,16.03374]
[1776489524412,20.11,77199.26,0.3,-0.63483,0.00044,16.01744]
[1776489525629,20.11,77199.26,0.3,-0.63483,0.00044,16.01744]
[1776489525730,20.11,77198.56,0.3,-0.63514,0.00044,16.01274]
[1776489529447,20.11,77192.39,0.3,-0.63786,0.00044,15.97111]
[1776489531462,20.11,77189.26,0.3,-0.63922,0.00044,15.94977]
[1776489531811,20.11,77189.26,0.3,-0.63922,0.00044,15.94977]
[1776489532241,20.11,77189.26,0.3,-0.63922,0.00044,15.94977]
[1776489532474,20.11,77189.71,0.3,-0.63903,0.00044,15.95284]
[1776489535494,20.11,77187.47,0.3,-0.64001,0.00044,15.93748]
[1776489536266,20.11,77187.47,0.3,-0.64001,0.00044,15.93748]
[1776489536285,20.11,77187.47,0.3,-0.64001,0.00044,15.93748]
[1776489536287,20.11,77187.47,0.3,-0.64001,0.00044,15.93748]
[1776489536301,20.11,77187.47,0.3,-0.64001,0.00044,15.93748]
[1776489536496,20.11,77187.45,0.3,-0.64002,0.00044,15.93734]
[1776489538001,20.11,77187.6,0.3,-0.63995,0.00044,15.93834]
[1776489538510,20.11,77185.13,0.3,-0.64103,0.00044,15.92128]
[1776489540524,20.11,77182.85,0.3,-0.64203,0.00044,15.90543]
[1776489545558,20.11,77180.87,0.3,-0.64289,0.00044,15.89156]
[1776489551145,20.11,77179.35,0.3,-0.64356,0.00044,15.88089]
[1776489551161,20.11,77179.14,0.3,-0.64365,0.00044,15.87941]
[1776489554204,20.11,77178.8,0.3,-0.6438,0.00044,15.87701]
[1776489554624,20.11,77178.4,0.3,-0.64397,0.00044,15.87418]
[1776489558271,20.11,77177.2,0.3,-0.64449,0.00043,15.86572]
[1776489558372,20.11,77177.28,0.3,-0.64446,0.00043,15.86628]
[1776489565204,20.11,77177.28,0.3,-0.64446,0.00043,15.86627]
[1776489572639,20.11,77176.92,0.3,-0.64462,0.00043,15.86371]
[1776489573066,20.11,77177.23,0.3,-0.64453,0.00043,15.86018]
[1776489575569,20.11,77177.23,0.3,-0.64453,0.00043,15.86018]
[1776489581813,20.11,77181.08,0.3,-0.64286,0.00044,15.88721]
[1776489586847,20.11,77182.96,0.3,-0.64205,0.00044,15.9002]
[1776489590878,20.11,77178.23,0.3,-0.64412,0.00044,15.86686]
[1776489592891,20.11,77178.23,0.3,-0.64412,0.00044,15.86686]
[1776489593442,20.11,77178.23,0.3,-0.64412,0.00044,15.86686]
[1776489593543,20.11,77177.84,0.3,-0.64429,0.00044,15.86407]
[1776489596066,20.11,77177.84,0.3,-0.64429,0.00044,15.86407]
[1776489596182,20.11,77177.84,0.3,-0.64429,0.00044,15.86407]
[1776489596271,20.11,77176.89,0.3,-0.64471,0.00043,15.85736]
[1776489596909,20.11,77176.89,0.3,-0.64471,0.00043,15.85736]
[1776489596920,20.11,77176.89,0.3,-0.64471,0.00043,15.85736]
[1776489597011,20.11,77176.31,0.3,-0.64496,0.00043,15.8532]
[1776489599938,20.1,77173.99,0.3,-0.64598,0.00043,15.83657]
[1776489600961,20.1,77173.99,0.3,-0.64598,0.00043,15.83657]
[1776489601051,20.1,77171.31,0.3,-0.64714,0.00043,15.81736]
[1776489605484,20.1,77167.33,0.3,-0.64887,0.00043,15.78858]
[1776489611014,20.1,77166.99,0.3,-0.64902,0.00043,15.78616]
[1776489613161,20.1,77166.49,0.3,-0.64923,0.00043,15.78254]
[1776489613263,20.1,77166.26,0.3,-0.64933,0.00043,15.78088]
[1776489615554,20.11,77161.71,0.3,-0.65129,0.00043,15.74767]
[1776489617061,20.11,77167.14,0.3,-0.64894,0.00043,15.7874]
[1776489618064,20.11,77172.43,0.3,-0.64665,0.00043,15.82556]
[1776489623102,20.11,77173.05,0.3,-0.64638,0.00043,15.82998]
[1776489624376,20.11,77173.05,0.3,-0.64638,0.00043,15.82998]
[1776489626051,20.11,77173.12,0.3,-0.64635,0.00043,15.83043]
[1776489626128,20.11,77171.24,0.3,-0.64717,0.00043,15.81696]
[1776489631164,20.11,77169.72,0.3,-0.64787,0.00043,15.80034]
[1776489634161,20.11,77169.73,0.3,-0.64787,0.00043,15.80042]
[1776489634263,20.11,77169.62,0.3,-0.64791,0.00043,15.79963]
[1776489635548,20.11,77169.62,0.3,-0.64791,0.00043,15.79963]
[1776489636237,20.11,77169.62,0.3,-0.64791,0.00043,15.79964]
[1776489637202,20.11,77169.62,0.3,-0.64791,0.00043,15.79965]
[1776489642237,20.11,77168.21,0.3,-0.64852,0.00043,15.78951]
[1776489646391,20.11,77168.64,0.3,-0.64833,0.00043,15.79269]
[1776489646492,20.11,77169.21,0.3,-0.64808,0.00043,15.79681]
[1776489647861,20.11,77169.21,0.3,-0.64808,0.00043,15.79681]
[1776489648279,20.11,77171.23,0.3,-0.64721,0.00043,15.8114]
[1776489654322,20.11,77171.83,0.3,-0.64694,0.00043,15.81571]
[1776489658020,20.11,77173.03,0.3,-0.64642,0.00043,15.82441]
[1776489658349,20.11,77174.05,0.3,-0.64597,0.00043,15.83175]
[1776489659901,20.11,77174.05,0.3,-0.64597,0.00043,15.83175]
[1776489660002,20.11,77173.84,0.3,-0.64606,0.00043,15.83028]
[1776489665906,20.11,77173.67,0.3,-0.64614,0.00043,15.82901]
[1776489671442,20.11,77173.67,0.3,-0.64614,0.00043,15.82896]
[1776489676476,20.11,77173.63,0.3,-0.64616,0.00043,15.82866]
[1776489680391,20.11,77174.26,0.3,-0.64589,0.00043,15.83315]
[1776489680493,20.11,77174.87,0.3,-0.64562,0.00043,15.83749]
[1776489682518,20.11,77177.2,0.3,-0.64461,0.00044,15.85402]
[1776489683412,20.11,77177.2,0.3,-0.64461,0.00044,15.85402]
[1776489685213,20.11,77178.23,0.3,-0.64416,0.00044,15.86129]
[1776489685291,20.11,77178.61,0.3,-0.64399,0.00044,15.86397]
[1776489689486,20.11,77179.32,0.3,-0.64368,0.00044,15.86896]
[1776489689587,20.11,77180.41,0.3,-0.64321,0.00044,15.87662]
[1776489693564,20.11,77180.77,0.3,-0.6431,0.00044,15.87347]
[1776489695427,20.11,77181.03,0.3,-0.64299,0.00044,15.87528]
[1776489695496,20.11,77181.03,0.3,-0.64299,0.00044,15.87526]
[1776489700710,20.11,77183.03,0.3,-0.64212,0.00044,15.88922]
[1776489700748,20.11,77184.02,0.3,-0.64168,0.00044,15.8961]
[1776489704759,20.11,77184.02,0.3,-0.64168,0.00044,15.8961]
[1776489705629,20.11,77184.02,0.3,-0.64168,0.00044,15.89609]
[1776489705730,20.11,77187.92,0.3,-0.63998,0.00044,15.92304]
[1776489711721,20.11,77190.14,0.3,-0.63901,0.00044,15.93829]
[1776489716031,20.11,77189.62,0.3,-0.63923,0.00044,15.93477]
[1776489716132,20.11,77188.52,0.3,-0.63971,0.00044,15.92723]
[1776489720785,20.11,77184.84,0.3,-0.64132,0.00044,15.90192]
[1776489724203,20.11,77183.78,0.3,-0.64178,0.00044,15.89461]
[1776489725706,20.11,77182.52,0.3,-0.64232,0.00044,15.88588]
[1776489725820,20.11,77181.44,0.3,-0.6428,0.00044,15.87831]
[1776489726806,20.11,77181.44,0.3,-0.6428,0.00044,15.87831]
[1776489726808,20.11,77181.44,0.3,-0.6428,0.00044,15.87831]
[1776489726847,20.11,77177.03,0.3,-0.64472,0.00044,15.84727]
[1776489728067,20.11,77177.03,0.3,-0.64472,0.00044,15.84731]
[1776489728841,20.11,77175.63,0.3,-0.64532,0.00043,15.83738]
[1776489733875,20.11,77173.98,0.3,-0.64603,0.00043,15.82586]
[1776489734882,20.11,77170.3,0.3,-0.64762,0.00043,15.79954]
[1776489738910,20.11,77166.63,0.3,-0.64921,0.00043,15.77308]
[1776489739917,20.11,77162.83,0.3,-0.65085,0.00043,15.74534]
[1776489741451,20.11,77163.77,0.3,-0.65045,0.00043,15.75223]
[1776489741931,20.11,77163.76,0.3,-0.65045,0.00043,15.75215]
[1776489744482,20.11,77163.7,0.3,-0.65048,0.00043,15.75171]
[1776489746381,20.11,77163.74,0.3,-0.65046,0.00043,15.75195]
[1776489746469,20.11,77163.83,0.3,-0.65043,0.00043,15.75257]
[1776489749845,20.11,77163.55,0.3,-0.65055,0.00043,15.75044]
[1776489749861,20.11,77163.55,0.3,-0.65055,0.00043,15.75044]
[1776489749988,20.11,77164.01,0.3,-0.65035,0.00043,15.75383]
[1776489750449,20.11,77164.01,0.3,-0.65035,0.00043,15.75383]
[1776489750995,20.11,77163.26,0.3,-0.65067,0.00043,15.74836]
[1776489751701,20.11,77163.26,0.3,-0.65067,0.00043,15.74836]
[1776489751707,20.11,77162.74,0.3,-0.65094,0.00043,15.73888]
[1776489753576,20.11,77162.74,0.3,-0.65094,0.00043,15.73891]
[1776489754540,20.11,77162.85,0.3,-0.6509,0.00043,15.73971]
[1776489754641,20.11,77162.85,0.3,-0.65089,0.00043,15.73973]
[1776489759381,20.11,77162.85,0.3,-0.65089,0.00043,15.73975]
[1776489759471,20.11,77162.97,0.3,-0.65084,0.00043,15.74061]
[1776489762771,20.11,77163.82,0.3,-0.65048,0.00043,15.74677]
[1776489764748,20.11,77162.14,0.3,-0.65121,0.00043,15.73438]
[1776489764849,20.11,77162.14,0.3,-0.65121,0.00043,15.73438]
[1776489770129,20.11,77168.06,0.3,-0.64864,0.00043,15.77764]
[1776489772971,20.11,77168.06,0.3,-0.64864,0.00043,15.77764]
[1776489773150,20.11,77168.03,0.3,-0.64865,0.00043,15.77756]
[1776489777060,20.11,77167.36,0.3,-0.64893,0.00043,15.77289]
[1776489779079,20.11,77167.2,0.3,-0.64899,0.00043,15.77175]
[1776489779195,20.11,77167.16,0.3,-0.64901,0.00043,15.77149]
[1776489785239,20.12,77167.09,0.3,-0.64903,0.00043,15.77116]
[1776489786211,20.12,77167.09,0.3,-0.64903,0.00043,15.77116]
[1776489786752,20.12,77166.53,0.3,-0.64927,0.00043,15.76716]
[1776489790266,20.12,77166.38,0.3,-0.64933,0.00043,15.76612]
[1776489791328,20.12,77166.25,0.3,-0.64938,0.00043,15.7652]
[1776489791388,20.12,77166.14,0.3,-0.64943,0.00043,15.76443]
[1776489796822,20.12,77166.2,0.3,-0.6494,0.00043,15.76491]
[1776489797376,20.12,77166.2,0.3,-0.6494,0.00043,15.76491]
[1776489797431,20.12,77165.87,0.3,-0.64954,0.00043,15.76251]
[1776489801476,20.12,77165.87,0.3,-0.64954,0.00043,15.76251]
[1776489801538,20.12,77165.87,0.3,-0.64954,0.00043,15.76251]
[1776489801578,20.12,77165.87,0.3,-0.64954,0.00043,15.76253]
[1776489806576,20.12,77165.87,0.3,-0.64954,0.00043,15.76253]
[1776489806638,20.12,77165.98,0.3,-0.64949,0.00043,15.76335]
[1776489810611,20.12,77166.27,0.3,-0.64937,0.00043,15.76546]
[1776489811830,20.12,77166.85,0.3,-0.64912,0.00043,15.76968]
[1776489811931,20.12,77166.71,0.3,-0.64922,0.00043,15.76297]
[1776489816726,20.12,77166.71,0.3,-0.64922,0.00043,15.76297]
[1776489816827,20.12,77166.31,0.3,-0.6494,0.00043,15.76006]
[1776489824518,20.12,77166.31,0.3,-0.6494,0.00043,15.76009]
[1776489830560,20.12,77165.44,0.3,-0.64977,0.00043,15.75383]
[1776489831931,20.12,77165.44,0.3,-0.64977,0.00043,15.75383]
[1776489832174,20.12,77165.12,0.3,-0.64991,0.00043,15.75151]
[1776489832956,20.12,77165.12,0.3,-0.64991,0.00043,15.75151]
[1776489834971,20.12,77165.12,0.3,-0.6499,0.00043,15.75154]
[1776489835072,20.12,77161.11,0.3,-0.65164,0.00043,15.7221]
[1776489839623,20.12,77158.49,0.3,-0.65277,0.00043,15.70273]
[1776489840629,20.12,77156.3,0.3,-0.65372,0.00043,15.68646]
[1776489843816,20.12,77155.64,0.3,-0.654,0.00043,15.68159]
[1776489843917,20.12,77154.0,0.3,-0.6547,0.00043,15.6694]
[1776489844783,20.12,77154.0,0.3,-0.6547,0.00043,15.6694]
[1776489844795,20.12,77154.0,0.3,-0.6547,0.00043,15.6694]
[1776489844883,20.12,77152.2,0.3,-0.65547,0.00043,15.65594]
[1776489850701,20.12,77152.07,0.3,-0.65551,0.00043,15.65532]
[1776489852296,20.12,77152.3,0.3,-0.65541,0.00043,15.65708]
[1776489852441,20.12,77152.3,0.3,-0.65541,0.00043,15.65708]
[1776489852726,20.12,77152.3,0.3,-0.65541,0.00043,15.65708]
[1776489852827,20.12,77152.69,0.3,-0.65524,0.00043,15.66004]
[1776489855736,20.12,77156.27,0.3,-0.65369,0.00043,15.68688]
[1776489857750,20.12,77158.4,0.3,-0.65277,0.00043,15.70271]
[1776489862784,20.13,77156.16,0.3,-0.65373,0.00043,15.68626]
[1776489866812,20.13,77153.98,0.3,-0.65466,0.00043,15.67006]
[1776489868186,20.13,77152.85,0.3,-0.65515,0.00043,15.66162]
[1776489868825,20.13,77153.02,0.3,-0.65507,0.00043,15.66293]
[1776489874867,20.13,77151.62,0.3,-0.65571,0.00043,15.64694]
[1776489876689,20.13,77151.62,0.3,-0.65571,0.00043,15.64694]
[1776489876882,20.13,77151.87,0.3,-0.6556,0.00043,15.64888]
[1776489879663,20.13,77152.15,0.3,-0.65547,0.00043,15.65105]
[1776489879904,20.13,77151.85,0.3,-0.6556,0.00043,15.64882]
[1776489881916,20.13,77146.21,0.3,-0.65802,0.00043,15.60607]
[1776489886952,20.13,77146.21,0.3,-0.65802,0.00043,15.60613]
[1776489887455,20.13,77146.21,0.3,-0.65802,0.00043,15.60613]
[1776489888492,20.13,77146.64,0.3,-0.65784,0.00043,15.60942]
[1776489888509,20.13,77146.64,0.3,-0.65784,0.00043,15.60942]
[1776489888518,20.13,77146.64,0.3,-0.65784,0.00043,15.60942]
[1776489888966,20.13,77144.71,0.3,-0.65866,0.00043,15.59471]
[1776489889973,20.13,77139.82,0.3,-0.66076,0.00043,15.5571]
[1776489892056,20.13,77139.94,0.3,-0.6607,0.00043,15.55805]
[1776489892101,20.13,77138.83,0.3,-0.66118,0.00043,15.54949]
[1776489892535,20.13,77138.83,0.3,-0.66118,0.00043,15.54949]
[1776489893140,20.13,77138.83,0.3,-0.66118,0.00043,15.54949]
[1776489893014,20.13,77139.94,0.3,-0.6607,0.00043,15.55809]
[1776489893230,20.13,77139.94,0.3,-0.6607,0.00043,15.55809]
[1776489893302,20.13,77139.94,0.3,-0.6607,0.00043,15.55809]
[1776489893636,20.13,77139.94,0.3,-0.6607,0.00043,15.55809]
[1776489894013,20.13,77182.74,0.3,-0.6422,0.00044,15.87298]
[1776489895028,20.13,77182.74,0.3,-0.6422,0.00044,15.87298]
[1776489895129,20.13,77190.17,0.3,-0.63895,0.00044,15.92418]
[1776489896011,20.13,77190.17,0.3,-0.63895,0.00044,15.92418]
[1776489896092,20.13,77190.17,0.3,-0.63895,0.00044,15.92418]
[1776489896121,20.13,77190.17,0.3,-0.63895,0.00044,15.92418]
[1776489897341,20.13,77190.44,0.3,-0.63883,0.00044,15.92605]
[1776489898040,20.13,77190.94,0.3,-0.63861,0.00044,15.92949]
[1776489899066,20.13,77190.94,0.3,-0.63861,0.00044,15.92949]
[1776489899120,20.13,77191.07,0.3,-0.63855,0.00044,15.93043]
[1776489902091,20.13,77191.07,0.3,-0.63855,0.00044,15.9305]
[1776489902160,20.13,77195.84,0.3,-0.63645,0.00044,15.96279]
[1776489907604,20.14,77197.13,0.3,-0.63587,0.00044,15.97165]
[1776489913146,20.14,77197.13,0.3,-0.63585,0.00044,15.97194]
[1776489913751,20.14,77197.13,0.3,-0.63585,0.00044,15.97194]
[1776489913762,20.14,77197.13,0.3,-0.63585,0.00044,15.97194]
[1776489913776,20.14,77197.13,0.3,-0.63585,0.00044,15.97194]
[1776489914151,20.14,77193.0,0.3,-0.63766,0.00044,15.94419]
[1776489915127,20.14,77193.0,0.3,-0.63766,0.00044,15.94419]
[1776489915182,20.14,77178.1,0.3,-0.64416,0.00044,15.84133]
[1776489915249,20.14,77178.1,0.3,-0.64416,0.00044,15.84133]
[1776489915251,20.14,77178.1,0.3,-0.64416,0.00044,15.84133]
[1776489915262,20.14,77178.1,0.3,-0.64416,0.00044,15.84133]
[1776489916166,20.14,77178.1,0.3,-0.64416,0.00044,15.84137]
[1776489916320,20.14,77178.1,0.3,-0.64416,0.00044,15.84137]
[1776489917173,20.14,77172.3,0.3,-0.64668,0.00043,15.80028]
[1776489918180,20.14,77169.71,0.3,-0.6478,0.00043,15.78178]
[1776489918351,20.14,77169.71,0.3,-0.6478,0.00043,15.78178]
[1776489918941,20.14,77169.71,0.3,-0.6478,0.00043,15.78178]
[1776489918953,20.14,77169.71,0.3,-0.6478,0.00043,15.78178]
[1776489919189,20.14,77168.45,0.3,-0.64834,0.00043,15.77278]
[1776489919381,20.14,77168.45,0.3,-0.64834,0.00043,15.77278]
[1776489919993,20.14,77168.45,0.3,-0.64834,0.00043,15.77278]
[1776489920019,20.14,77168.45,0.3,-0.64834,0.00043,15.77278]
[1776489920194,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489920445,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489920458,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489920851,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489920956,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489920962,20.14,77163.97,0.3,-0.65028,0.00043,15.74027]
[1776489921773,20.14,77158.38,0.3,-0.65269,0.00043,15.69919]
[1776489922207,20.14,77155.18,0.3,-0.65407,0.00043,15.67545]
[1776489927746,20.14,77155.04,0.3,-0.65412,0.00043,15.67459]
[1776489929541,20.14,77155.04,0.3,-0.65411,0.00043,15.67463]
[1776489929642,20.14,77155.14,0.3,-0.65407,0.00043,15.67541]
[1776489935299,20.15,77155.0,0.3,-0.65417,0.00043,15.66884]
[1776489937730,20.15,77155.0,0.3,-0.65417,0.00043,15.66884]
[1776489938079,20.15,77155.0,0.3,-0.65417,0.00043,15.66884]
[1776489938180,20.15,77154.85,0.3,-0.65422,0.00043,15.66782]
[1776489943355,20.15,77154.76,0.3,-0.65425,0.00043,15.66729]
[1776489949397,20.15,77154.9,0.3,-0.65419,0.00043,15.66848]
[1776489954433,20.15,77154.92,0.3,-0.65417,0.00043,15.66875]
[1776489958041,20.15,77154.91,0.3,-0.65417,0.00043,15.66872]
[1776489958142,20.15,77155.31,0.3,-0.65399,0.00043,15.67178]
[1776489960999,20.15,77156.31,0.3,-0.65356,0.00043,15.67927]
[1776489962517,20.15,77157.24,0.3,-0.65316,0.00043,15.68625]
[1776489962595,20.15,77157.08,0.3,-0.65322,0.00043,15.6851]
[1776489965510,20.15,77159.95,0.3,-0.65198,0.00043,15.70645]
[1776489969049,20.15,77159.86,0.3,-0.65201,0.00043,15.70588]
[1776489969055,20.15,77159.86,0.3,-0.65201,0.00043,15.70588]
[1776489969065,20.15,77159.86,0.3,-0.65201,0.00043,15.70588]
[1776489969105,20.15,77159.08,0.3,-0.65234,0.00043,15.70015]
[1776489971166,20.15,77159.08,0.3,-0.65234,0.00043,15.70015]
[1776489970568,20.16,77161.55,0.3,-0.65127,0.00043,15.7184]
[1776489972679,20.16,77162.87,0.3,-0.6507,0.00043,15.72812]
[1776489972684,20.16,77165.84,0.3,-0.64941,0.00043,15.74986]
[1776489978096,20.16,77164.82,0.3,-0.64983,0.00043,15.74288]
[1776489983421,20.16,77165.29,0.3,-0.64961,0.00043,15.74658]
[1776489983659,20.16,77165.02,0.3,-0.64972,0.00043,15.74469]
[1776489988693,20.17,77166.54,0.3,-0.64904,0.00043,15.75605]
[1776489990708,20.17,77169.0,0.3,-0.64797,0.00043,15.7739]
[1776489994736,20.17,77164.55,0.3,-0.64993,0.00043,15.73618]
[1776489995743,20.17,77160.68,0.3,-0.6516,0.00043,15.70795]
[1776490001784,20.17,77159.95,0.3,-0.65188,0.00043,15.7031]
[1776490003896,20.17,77159.79,0.3,-0.65195,0.00043,15.70201]
[1776490004926,20.17,77159.51,0.3,-0.65206,0.00043,15.70003]
[1776490009981,20.18,77158.48,0.3,-0.65248,0.00043,15.69287]
[1776490010082,20.18,77158.48,0.3,-0.65247,0.00043,15.693]
[1776490015882,20.18,77159.03,0.3,-0.65221,0.00043,15.69747]
[1776490018076,20.18,77159.0,0.3,-0.65222,0.00043,15.69733]
[1776490018152,20.18,77158.94,0.3,-0.65223,0.00043,15.69703]
[1776490024945,20.19,77159.18,0.3,-0.65211,0.00043,15.69916]
[1776490029981,20.19,77156.21,0.3,-0.65339,0.00043,15.67727]
[1776490032281,20.19,77157.45,0.3,-0.65285,0.00043,15.68647]
[1776490033808,20.19,77155.65,0.3,-0.65362,0.00043,15.67317]
[1776490033909,20.19,77155.8,0.3,-0.65356,0.00043,15.67431]
[1776490035296,20.19,77155.8,0.3,-0.65356,0.00043,15.67431]
[1776490035397,20.19,77155.95,0.3,-0.65349,0.00043,15.67548]
[1776490038491,20.19,77155.95,0.3,-0.65349,0.00043,15.67554]
[1776490039904,20.19,77156.09,0.3,-0.65342,0.00043,15.67663]
[1776490040009,20.19,77156.26,0.3,-0.65335,0.00043,15.67789]
[1776490041531,20.19,77156.26,0.3,-0.65335,0.00043,15.67795]
[1776490042067,20.19,77156.51,0.3,-0.65324,0.00043,15.67983]
[1776490044556,20.19,77154.78,0.3,-0.65398,0.00043,15.66706]
[1776490046005,20.19,77154.86,0.3,-0.65394,0.00043,15.6677]
[1776490046107,20.19,77152.82,0.3,-0.65481,0.00043,15.65253]
[1776490051782,20.19,77154.37,0.3,-0.65414,0.00043,15.66429]
[1776490051884,20.19,77154.76,0.3,-0.65401,0.00043,15.66152]
[1776490056802,20.19,77154.76,0.3,-0.65401,0.00043,15.66152]
[1776490058224,20.2,77154.76,0.3,-0.654,0.00043,15.6618]
[1776490058310,20.2,77155.87,0.3,-0.65352,0.00043,15.67009]
[1776490065226,20.2,77156.24,0.3,-0.65334,0.00043,15.67312]
[1776490072278,20.2,77157.31,0.3,-0.65286,0.00043,15.68131]
[1776490075081,20.2,77157.82,0.3,-0.65264,0.00043,15.68514]
[1776490075296,20.2,77159.96,0.3,-0.65172,0.00043,15.70092]
[1776490077310,20.2,77162.51,0.3,-0.65061,0.00043,15.71963]
[1776490078213,20.2,77162.51,0.3,-0.65061,0.00043,15.71963]
[1776490078612,20.2,77163.15,0.3,-0.65034,0.00043,15.72432]
[1776490079324,20.2,77163.19,0.3,-0.65032,0.00043,15.72463]
[1776490082171,20.2,77162.9,0.3,-0.65044,0.00043,15.72255]
[1776490082344,20.2,77164.45,0.3,-0.64977,0.00043,15.73385]
[1776490088870,20.2,77163.53,0.3,-0.65016,0.00043,15.72721]
[1776490094429,20.2,77164.18,0.3,-0.64989,0.00043,15.73189]
[1776490095437,20.2,77164.18,0.3,-0.64989,0.00043,15.73189]
[1776490095539,20.2,77163.94,0.3,-0.64999,0.00043,15.73014]
[1776490109012,20.2,77162.42,0.3,-0.65066,0.00043,15.71889]
[1776490113798,20.2,77162.42,0.3,-0.65066,0.00043,15.71889]
[1776490113899,20.2,77162.42,0.3,-0.65071,0.00043,15.71313]
[1776490115806,20.2,77162.42,0.3,-0.65071,0.00043,15.71312]
[1776490115907,20.2,77160.06,0.3,-0.65173,0.00043,15.69584]
[1776490117268,20.2,77160.06,0.3,-0.65173,0.00043,15.69584]
[1776490117342,20.2,77157.21,0.3,-0.65295,0.00043,15.67484]
[1776490119856,20.2,77158.09,0.3,-0.65257,0.00043,15.68138]
[1776490119957,20.2,77158.11,0.3,-0.65256,0.00043,15.68153]
[1776490122946,20.2,77158.11,0.3,-0.65256,0.00043,15.68157]
[1776490123357,20.2,77158.11,0.3,-0.65256,0.00043,15.68157]
[1776490123634,20.2,77157.63,0.3,-0.65277,0.00043,15.67807]
[1776490129061,20.2,77156.8,0.3,-0.65312,0.00043,15.67201]
[1776490129153,20.2,77157.01,0.3,-0.65302,0.00043,15.67365]
[1776490131690,20.2,77159.64,0.3,-0.65189,0.00043,15.69309]
[1776490134136,20.2,77159.69,0.3,-0.65186,0.00043,15.69347]
[1776490135567,20.2,77159.07,0.3,-0.65213,0.00043,15.68896]
[1776490135668,20.2,77159.07,0.3,-0.65213,0.00043,15.68898]
[1776490143775,20.21,77159.82,0.3,-0.65178,0.00043,15.69481]
[1776490149293,20.21,77160.03,0.3,-0.65167,0.00043,15.69674]
[1776490154857,20.21,77161.53,0.3,-0.65101,0.00043,15.70795]
[1776490156696,20.21,77161.56,0.3,-0.651,0.00043,15.70821]
[1776490156797,20.21,77161.26,0.3,-0.65112,0.00043,15.70605]
[1776490160933,20.21,77158.64,0.3,-0.65224,0.00043,15.687]
[1776490161741,20.21,77158.64,0.3,-0.65224,0.00043,15.687]
[1776490161842,20.21,77158.1,0.3,-0.65247,0.00043,15.68307]
[1776490167982,20.22,77156.83,0.3,-0.65299,0.00043,15.67409]
[1776490168841,20.22,77156.83,0.3,-0.65299,0.00043,15.67409]
[1776490169433,20.22,77156.23,0.3,-0.65324,0.00043,15.66981]
[1776490170841,20.22,77156.23,0.3,-0.65324,0.00043,15.66981]
[1776490171008,20.22,77156.25,0.3,-0.65328,0.00043,15.66427]
[1776490176039,20.22,77157.05,0.3,-0.65293,0.00043,15.67035]
[1776490185102,20.22,77157.32,0.3,-0.6528,0.00043,15.67256]
[1776490190139,20.22,77157.01,0.3,-0.65292,0.00043,15.67037]
[1776490194281,20.22,77157.14,0.3,-0.65286,0.00043,15.6714]
[1776490194382,20.22,77157.12,0.3,-0.65287,0.00043,15.67129]
[1776490197292,20.22,77156.04,0.3,-0.65333,0.00043,15.66335]
[1776490197344,20.22,77150.57,0.3,-0.65568,0.00043,15.62266]
[1776490200340,20.22,77150.4,0.3,-0.65575,0.00043,15.62149]
[1776490200412,20.22,77150.4,0.3,-0.65575,0.00043,15.62149]
[1776490200399,20.23,77150.56,0.3,-0.65567,0.00043,15.62275]
[1776490200647,20.23,77150.56,0.3,-0.65567,0.00043,15.62275]
[1776490200655,20.23,77150.56,0.3,-0.65567,0.00043,15.62275]
[1776490200698,20.23,77150.56,0.3,-0.65567,0.00043,15.62275]
[1776490201214,20.23,77150.56,0.3,-0.65567,0.00043,15.62275]
[1776490202222,20.22,77146.86,0.3,-0.65726,0.00043,15.59484]
[1776490207267,20.22,77152.6,0.3,-0.6548,0.00043,15.63793]
[1776490208269,20.22,77155.34,0.3,-0.65363,0.00043,15.65829]
[1776490213303,20.22,77155.25,0.3,-0.65367,0.00043,15.65754]
[1776490218340,20.22,77153.98,0.3,-0.65422,0.00043,15.64806]
[1776490220354,20.22,77151.41,0.3,-0.65532,0.00043,15.6289]
[1776490226395,20.22,77150.08,0.3,-0.65588,0.00043,15.61906]
[1776490232436,20.22,77150.32,0.3,-0.65583,0.00043,15.61508]
[1776490240246,20.22,77150.43,0.3,-0.65579,0.00043,15.61589]
[1776490240250,20.22,77150.43,0.3,-0.65579,0.00043,15.61589]
[1776490240493,20.22,77150.54,0.3,-0.65574,0.00043,15.61662]
[1776490241578,20.22,77151.01,0.3,-0.65554,0.00043,15.62013]
[1776490242507,20.22,77150.92,0.3,-0.65558,0.00043,15.61944]
[1776490244521,20.22,77153.3,0.3,-0.65456,0.00043,15.63727]
[1776490244783,20.22,77153.3,0.3,-0.65456,0.00043,15.63727]
[1776490245528,20.22,77154.18,0.3,-0.65418,0.00043,15.64383]
[1776490246124,20.22,77154.18,0.3,-0.65418,0.00043,15.64383]
[1776490247709,20.22,77152.79,0.3,-0.65478,0.00043,15.63347]
[1776490248549,20.22,77152.36,0.3,-0.65496,0.00043,15.63023]
[1776490253586,20.22,77151.48,0.3,-0.65535,0.00043,15.62356]
[1776490260075,20.22,77151.4,0.3,-0.65539,0.00043,15.62285]
[1776490262417,20.22,77151.4,0.3,-0.65539,0.00043,15.62285]
[1776490262518,20.22,77151.28,0.3,-0.65544,0.00043,15.62189]
[1776490265711,20.22,77151.24,0.3,-0.65546,0.00043,15.62155]
[1776490265773,20.22,77153.0,0.3,-0.65471,0.00043,15.63468]
[1776490267506,20.22,77153.0,0.3,-0.65471,0.00043,15.63468]
[1776490267683,20.22,77156.33,0.3,-0.65328,0.00043,15.65942]
[1776490270540,20.22,77156.25,0.3,-0.65331,0.00043,15.65887]
[1776490272116,20.22,77156.21,0.3,-0.65332,0.00043,15.65863]
[1776490272193,20.22,77156.86,0.3,-0.65304,0.00043,15.6635]
[1776490275656,20.22,77156.86,0.3,-0.65303,0.00043,15.66357]
[1776490275757,20.22,77156.86,0.3,-0.65302,0.00043,15.66376]
[1776490278686,20.23,77156.86,0.3,-0.65301,0.00043,15.6639]
[1776490280265,20.23,77156.54,0.3,-0.65315,0.00043,15.66162]
[1776490280366,20.23,77156.54,0.3,-0.65314,0.00043,15.66178]
[1776490284901,20.23,77154.53,0.3,-0.65399,0.00043,15.6471]
[1776490284908,20.23,77153.56,0.3,-0.6544,0.00043,15.63996]
[1776490290284,20.23,77153.95,0.3,-0.65421,0.00043,15.64323]
[1776490290837,20.23,77153.95,0.3,-0.65421,0.00043,15.64323]
[1776490292470,20.23,77154.42,0.3,-0.65401,0.00043,15.64679]
[1776490292572,20.23,77154.27,0.3,-0.65411,0.00043,15.6401]
[1776490297893,20.24,77153.83,0.3,-0.65428,0.00043,15.63707]
[1776490298906,20.24,77153.83,0.3,-0.65428,0.00043,15.63707]
[1776490298995,20.24,77153.96,0.3,-0.65422,0.00043,15.63812]
[1776490301951,20.24,77153.96,0.3,-0.65421,0.00043,15.63828]
[1776490302617,20.24,77154.42,0.3,-0.65401,0.00043,15.64178]
[1776490302718,20.24,77154.42,0.3,-0.65401,0.00043,15.64186]
[1776490308971,20.24,77154.75,0.3,-0.65385,0.00043,15.64463]
[1776490311301,20.24,77154.53,0.3,-0.65394,0.00043,15.64305]
[1776490311402,20.24,77154.65,0.3,-0.65388,0.00043,15.64397]
[1776490314005,20.24,77152.35,0.3,-0.65487,0.00043,15.62693]
[1776490319040,20.24,77152.75,0.3,-0.65468,0.00043,15.63016]
[1776490319737,20.24,77152.75,0.3,-0.65468,0.00043,15.63016]
[1776490320952,20.25,77152.49,0.3,-0.65479,0.00043,15.62832]
[1776490321057,20.25,77152.09,0.3,-0.65496,0.00043,15.62534]
[1776490328401,20.25,77152.08,0.3,-0.65495,0.00043,15.62548]
[1776490328469,20.25,77152.42,0.3,-0.65479,0.00043,15.62822]
[1776490334145,20.25,77153.39,0.3,-0.65436,0.00043,15.63569]
[1776490340643,20.25,77152.43,0.3,-0.65475,0.00043,15.62889]
[1776490342689,20.25,77152.83,0.3,-0.65458,0.00043,15.63192]
[1776490343344,20.25,77152.83,0.3,-0.65458,0.00043,15.63192]
[1776490343446,20.25,77152.79,0.3,-0.65459,0.00043,15.63171]
[1776490350257,20.26,77152.79,0.3,-0.65457,0.00043,15.63198]
[1776490355292,20.26,77152.55,0.3,-0.65471,0.00043,15.62469]
[1776490358066,20.26,77152.52,0.3,-0.65472,0.00043,15.62455]
[1776490358069,20.26,77152.52,0.3,-0.65472,0.00043,15.62455]
[1776490358253,20.26,77152.52,0.3,-0.65472,0.00043,15.62455]
[1776490358269,20.26,77152.52,0.3,-0.65472,0.00043,15.62455]
[1776490358277,20.26,77152.52,0.3,-0.65472,0.00043,15.62455]
[1776490358363,20.26,77148.72,0.3,-0.65635,0.00043,15.59618]
[1776490359612,20.26,77148.72,0.3,-0.65635,0.00043,15.59618]
[1776490359626,20.26,77145.74,0.3,-0.65762,0.00043,15.57381]
[1776490363348,20.26,77143.49,0.3,-0.65857,0.00043,15.55696]
[1776490363914,20.26,77143.49,0.3,-0.65857,0.00043,15.55696]
[1776490363990,20.26,77143.85,0.3,-0.65841,0.00043,15.55977]
[1776490369392,20.27,77144.14,0.3,-0.65826,0.00043,15.56241]
[1776490369979,20.27,77144.14,0.3,-0.65826,0.00043,15.56241]
[1776490371827,20.27,77144.38,0.3,-0.65815,0.00043,15.56437]
[1776490372412,20.27,77144.49,0.3,-0.6581,0.00043,15.56527]
[1776490376085,20.27,77144.42,0.3,-0.65812,0.00043,15.56487]
[1776490376187,20.27,77144.41,0.3,-0.65812,0.00043,15.56487]
[1776490377782,20.27,77144.41,0.3,-0.65811,0.00043,15.565]
[1776490377846,20.27,77144.41,0.3,-0.65811,0.00043,15.565]
[1776490378136,20.27,77144.41,0.3,-0.65811,0.00043,15.565]
[1776490378453,20.27,77144.55,0.3,-0.65805,0.00043,15.56613]
[1776490379459,20.27,77141.99,0.3,-0.65914,0.00043,15.54676]
[1776490381117,20.27,77141.99,0.3,-0.65914,0.00043,15.54676]
[1776490381136,20.27,77141.99,0.3,-0.65914,0.00043,15.54676]
[1776490381153,20.27,77141.99,0.3,-0.65914,0.00043,15.54676]
[1776490381476,20.27,77140.65,0.3,-0.6597,0.00043,15.53672]
[1776490382003,20.27,77140.65,0.3,-0.6597,0.00043,15.53672]
[1776490382483,20.27,77139.24,0.3,-0.6603,0.00043,15.52597]
[1776490384496,20.27,77136.51,0.3,-0.66145,0.00043,15.50508]
[1776490389530,20.28,77136.55,0.3,-0.66142,0.00043,15.50565]
[1776490389817,20.28,77136.55,0.3,-0.66142,0.00043,15.50565]
[1776490389823,20.28,77136.55,0.3,-0.66142,0.00043,15.50565]
[1776490390406,20.28,77136.55,0.3,-0.66142,0.00043,15.50565]
[1776490390411,20.28,77136.55,0.3,-0.66142,0.00043,15.50565]
[1776490391711,20.28,77133.73,0.3,-0.66261,0.00043,15.48396]
[1776490392551,20.28,77131.3,0.3,-0.66365,0.00042,15.46507]
[1776490397587,20.28,77125.0,0.3,-0.6663,0.00042,15.4158]
[1776490402621,20.28,77126.2,0.3,-0.66578,0.00042,15.42548]
[1776490407656,20.28,77131.47,0.3,-0.66355,0.00042,15.46686]
[1776490412692,20.28,77132.94,0.3,-0.66297,0.00042,15.47258]
[1776490417726,20.28,77134.18,0.3,-0.66244,0.00043,15.48227]
[1776490422762,20.28,77138.37,0.3,-0.66063,0.00043,15.51504]
[1776490424775,20.29,77144.9,0.3,-0.65784,0.00043,15.56493]
[1776490429810,20.29,77146.22,0.3,-0.65726,0.00043,15.57518]
[1776490435852,20.29,77145.74,0.3,-0.65744,0.00043,15.57191]
[1776490441348,20.29,77145.29,0.3,-0.65762,0.00043,15.56884]
[1776490446929,20.3,77143.24,0.3,-0.65847,0.00043,15.55373]
[1776490451418,20.3,77137.9,0.3,-0.66073,0.00043,15.51321]
[1776490457000,20.3,77138.37,0.3,-0.66052,0.00043,15.51695]
[1776490462038,20.3,77138.92,0.3,-0.66029,0.00043,15.52117]
[1776490468081,20.3,77142.4,0.3,-0.65879,0.00043,15.54792]
[1776490473116,20.3,77141.87,0.3,-0.65906,0.00043,15.53828]
[1776490478151,20.3,77139.65,0.3,-0.66,0.00043,15.52143]
[1776490483185,20.3,77139.46,0.3,-0.66008,0.00043,15.52001]
[1776490488220,20.3,77133.92,0.3,-0.66243,0.00042,15.47746]
[1776490493257,20.3,77133.76,0.3,-0.66249,0.00042,15.47639]
[1776490495503,20.3,77133.76,0.3,-0.66249,0.00042,15.47639]
[1776490495678,20.3,77133.76,0.3,-0.66249,0.00042,15.47639]
[1776490495711,20.3,77133.76,0.3,-0.66249,0.00042,15.47639]
[1776490495808,20.3,77158.98,0.3,-0.65171,0.00043,15.66627]
[1776490496003,20.3,77158.98,0.3,-0.65171,0.00043,15.66627]
[1776490497292,20.31,77174.02,0.3,-0.64522,0.00043,15.77419]
[1776490498300,20.31,77171.79,0.3,-0.64618,0.00043,15.75848]
[1776490499751,20.31,77171.79,0.3,-0.64618,0.00043,15.75848]
[1776490500435,20.31,77171.1,0.3,-0.64648,0.00043,15.75359]
[1776490500507,20.31,77171.1,0.3,-0.64648,0.00043,15.75359]
[1776490500536,20.3,77170.12,0.3,-0.6469,0.00043,15.74661]
[1776490501769,20.3,77163.08,0.3,-0.64995,0.00043,15.69604]
[1776490503531,20.3,77163.08,0.3,-0.64995,0.00043,15.69604]
[1776490503541,20.3,77155.71,0.3,-0.65312,0.00043,15.64221]
[1776490504164,20.3,77155.71,0.3,-0.65312,0.00043,15.64221]
[1776490504502,20.3,77155.71,0.3,-0.65312,0.00043,15.64221]
[1776490504514,20.3,77154.33,0.3,-0.65371,0.00043,15.63201]
[1776490506194,20.3,77154.33,0.3,-0.65371,0.00043,15.63201]
[1776490506355,20.3,77152.71,0.3,-0.65441,0.00043,15.62004]
[1776490509375,20.3,77143.02,0.3,-0.65855,0.00043,15.54742]
[1776490514410,20.3,77141.36,0.3,-0.65925,0.00043,15.53491]
[1776490519445,20.31,77143.61,0.3,-0.65828,0.00043,15.5521]
[1776490524479,20.31,77143.82,0.3,-0.65818,0.00043,15.55389]
[1776490529562,20.31,77144.15,0.3,-0.65802,0.00043,15.55667]
[1776490535559,20.31,77144.78,0.3,-0.65779,0.00043,15.55594]
[1776490540592,20.31,77144.4,0.3,-0.65794,0.00043,15.55325]
[1776490545627,20.31,77144.3,0.3,-0.65797,0.00043,15.55266]
[1776490550666,20.31,77142.4,0.3,-0.65878,0.00043,15.53838]
[1776490555697,20.32,77142.72,0.3,-0.65862,0.00043,15.54116]
[1776490560732,20.32,77143.13,0.3,-0.65843,0.00043,15.5445]
[1776490568789,20.32,77142.6,0.3,-0.65864,0.00043,15.54073]
[1776490574831,20.32,77142.52,0.3,-0.65868,0.00043,15.54011]
[1776490582334,20.32,77142.49,0.3,-0.65869,0.00043,15.53987]
[1776490592404,20.32,77142.5,0.3,-0.65874,0.00043,15.53418]
[1776490602476,20.32,77142.39,0.3,-0.65878,0.00043,15.53343]
[1776490608060,20.32,77141.66,0.3,-0.65909,0.00043,15.52794]
[1776490614104,20.32,77142.97,0.3,-0.65853,0.00043,15.5379]
[1776490621155,20.32,77143.01,0.3,-0.65851,0.00043,15.53822]
[1776490626194,20.32,77134.17,0.3,-0.66227,0.00042,15.47059]
[1776490632686,20.32,77127.75,0.3,-0.66498,0.00042,15.42093]
[1776490640288,20.33,77125.94,0.3,-0.66573,0.00042,15.40705]
[1776490647335,20.33,77124.78,0.3,-0.6662,0.00042,15.39816]
[1776490652826,20.33,77122.5,0.3,-0.6672,0.00042,15.3746]
[1776490658412,20.33,77121.17,0.3,-0.66775,0.00042,15.36436]
[1776490664454,20.33,77122.45,0.3,-0.66719,0.00042,15.37487]
[1776490672966,20.34,77122.1,0.3,-0.66731,0.00042,15.37259]
[1776490678552,20.34,77122.12,0.3,-0.66729,0.00042,15.37301]
[1776490683588,20.34,77120.53,0.3,-0.66794,0.00042,15.36069]
[1776490688623,20.34,77120.67,0.3,-0.66787,0.00042,15.3621]
[1776490693657,20.35,77120.94,0.3,-0.66774,0.00042,15.36453]
[1776490700708,20.35,77121.14,0.3,-0.66763,0.00042,15.36649]
[1776490705743,20.35,77121.3,0.3,-0.66755,0.00042,15.368]
[1776490709788,20.35,77121.41,0.3,-0.6675,0.00042,15.36892]
[1776490715818,20.35,77124.29,0.3,-0.66632,0.00042,15.38625]
[1776490720849,20.35,77122.73,0.3,-0.66696,0.00042,15.37414]
[1776490731951,20.36,77122.65,0.3,-0.66698,0.00042,15.37391]
[1776490740011,20.36,77123.93,0.3,-0.66644,0.00042,15.38401]
[1776490745043,20.36,77126.01,0.3,-0.66556,0.00042,15.40034]
[1776490749042,20.36,77127.62,0.3,-0.66488,0.00042,15.41294]
[1776490761154,20.35,77133.41,0.3,-0.66246,0.00042,15.45737]
[1776490770218,20.35,77136.06,0.3,-0.66136,0.00042,15.47735]
[1776490775253,20.35,77139.64,0.3,-0.65991,0.00043,15.49859]
[1776490780289,20.35,77139.97,0.3,-0.65977,0.00043,15.50097]
[1776490787337,20.35,77140.36,0.3,-0.65961,0.00043,15.50389]
[1776490792376,20.35,77141.06,0.3,-0.65931,0.00043,15.5092]
[1776490795653,20.35,77140.56,0.3,-0.65953,0.00043,15.50539]
[1776490795675,20.35,77182.68,0.3,-0.64141,0.00043,15.81023]
[1776490796181,20.35,77182.68,0.3,-0.64141,0.00043,15.81023]
[1776490796205,20.35,77182.68,0.3,-0.64141,0.00043,15.81023]
[1776490796268,20.35,77182.68,0.3,-0.64141,0.00043,15.81023]
[1776490796811,20.35,77182.68,0.3,-0.64141,0.00043,15.81023]
[1776490796912,20.35,77195.48,0.3,-0.63583,0.00044,15.89659]
[1776490797332,20.35,77195.48,0.3,-0.63583,0.00044,15.89659]
[1776490797412,20.35,77195.48,0.3,-0.63583,0.00044,15.8966]
[1776490798360,20.35,77195.48,0.3,-0.63583,0.00044,15.8966]
[1776490798421,20.35,77194.09,0.3,-0.63644,0.00044,15.88734]
[1776490800412,20.34,77194.74,0.3,-0.63617,0.00044,15.89152]
[1776490800543,20.34,77194.74,0.3,-0.63617,0.00044,15.89152]
[1776490800767,20.34,77194.74,0.3,-0.63617,0.00044,15.89152]
[1776490800796,20.34,77190.08,0.3,-0.63821,0.00044,15.86029]
[1776490802457,20.34,77181.05,0.3,-0.64214,0.00043,15.79863]
[1776490803896,20.34,77177.91,0.3,-0.64351,0.00043,15.77684]
[1776490804420,20.34,77177.91,0.3,-0.64351,0.00043,15.77684]
[1776490804522,20.34,77178.33,0.3,-0.64333,0.00043,15.77972]
[1776490805283,20.34,77178.33,0.3,-0.64333,0.00043,15.77972]
[1776490806016,20.34,77178.33,0.3,-0.64333,0.00043,15.77972]
[1776490806048,20.34,77169.16,0.3,-0.6473,0.00043,15.71527]
[1776490807251,20.34,77169.16,0.3,-0.6473,0.00043,15.71517]
[1776490807252,20.34,77169.16,0.3,-0.6473,0.00043,15.71517]
[1776490807262,20.34,77169.16,0.3,-0.6473,0.00043,15.71517]
[1776490807492,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808394,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808471,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808510,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808526,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808621,20.34,77157.79,0.3,-0.65221,0.00043,15.63306]
[1776490808722,20.34,77150.51,0.3,-0.65533,0.00043,15.5793]
[1776490809573,20.34,77150.51,0.3,-0.65533,0.00043,15.5793]
[1776490809576,20.34,77150.51,0.3,-0.65533,0.00043,15.5793]
[1776490810583,20.34,77150.85,0.3,-0.65519,0.00043,15.58179]
[1776490810617,20.34,77145.75,0.3,-0.65738,0.00043,15.54354]
[1776490811595,20.34,77145.75,0.3,-0.65738,0.00043,15.54354]
[1776490811969,20.34,77145.75,0.3,-0.65738,0.00043,15.54354]
[1776490812039,20.34,77145.25,0.3,-0.6576,0.00043,15.53967]
[1776490812591,20.34,77145.25,0.3,-0.6576,0.00043,15.53967]
[1776490812680,20.34,77145.05,0.3,-0.65769,0.00043,15.5381]
[1776490813966,20.33,77148.73,0.3,-0.65612,0.00043,15.56566]
[1776490817681,20.33,77150.06,0.3,-0.65556,0.00043,15.57536]
[1776490818086,20.33,77150.06,0.3,-0.65556,0.00043,15.57536]
[1776490818569,20.33,77150.79,0.3,-0.65527,0.00043,15.58041]
[1776490824039,20.33,77153.06,0.3,-0.65433,0.00043,15.59668]
[1776490829648,20.32,77152.67,0.3,-0.65454,0.00043,15.59312]
[1776490834681,20.32,77152.24,0.3,-0.6548,0.00043,15.5837]
[1776490835946,20.32,77152.24,0.3,-0.6548,0.00043,15.5837]
[1776490836047,20.32,77151.35,0.3,-0.65519,0.00043,15.57698]
[1776490837991,20.31,77151.35,0.3,-0.65519,0.00043,15.57689]
[1776490838460,20.31,77151.82,0.3,-0.655,0.00043,15.58029]
[1776490838561,20.31,77151.82,0.3,-0.655,0.00043,15.58019]
[1776490840026,20.31,77151.82,0.3,-0.655,0.00043,15.58019]
[1776490840029,20.31,77152.4,0.3,-0.65476,0.00043,15.58435]
[1776490842031,20.31,77152.4,0.3,-0.65476,0.00043,15.58435]
[1776490842530,20.31,77152.4,0.3,-0.65478,0.00043,15.58405]
[1776490842631,20.31,77152.4,0.3,-0.65479,0.00043,15.5839]
[1776490847081,20.3,77153.42,0.3,-0.65438,0.00043,15.59102]
[1776490847135,20.3,77159.54,0.3,-0.65175,0.00043,15.63596]
[1776490849134,20.3,77159.54,0.3,-0.65176,0.00043,15.63582]
[1776490850672,20.3,77159.52,0.3,-0.65179,0.00043,15.63537]
[1776490850793,20.3,77160.83,0.3,-0.65123,0.00043,15.64478]
[1776490852174,20.3,77160.83,0.3,-0.65123,0.00043,15.64478]
[1776490852808,20.3,77160.76,0.3,-0.65128,0.00043,15.64396]
[1776490854371,20.3,77160.76,0.3,-0.65128,0.00043,15.64396]
[1776490854761,20.3,77160.76,0.3,-0.65128,0.00043,15.64396]
[1776490854966,20.3,77160.76,0.3,-0.65128,0.00043,15.64396]
[1776490855067,20.29,77160.58,0.3,-0.65138,0.00043,15.64235]
[1776490860863,20.29,77160.06,0.3,-0.65165,0.00043,15.63772]
[1776490864376,20.28,77159.19,0.3,-0.65205,0.00043,15.63096]
[1776490864892,20.28,77159.17,0.3,-0.65207,0.00043,15.63068]
[1776490867441,20.28,77157.66,0.3,-0.65274,0.00043,15.61935]
[1776490869008,20.28,77157.55,0.3,-0.65279,0.00043,15.61842]
[1776490869109,20.28,77157.62,0.3,-0.65277,0.00043,15.61882]
[1776490872646,20.28,77157.99,0.3,-0.65263,0.00043,15.62119]
[1776490872947,20.27,77158.51,0.3,-0.65241,0.00043,15.62489]
[1776490877982,20.27,77158.52,0.3,-0.65244,0.00043,15.62437]
[1776490879755,20.27,77158.52,0.3,-0.65244,0.00043,15.62437]
[1776490880097,20.27,77158.52,0.3,-0.65244,0.00043,15.62437]
[1776490880113,20.27,77158.52,0.3,-0.65244,0.00043,15.62437]
[1776490880206,20.27,77153.85,0.3,-0.65447,0.00043,15.58963]
[1776490880231,20.27,77153.85,0.3,-0.65447,0.00043,15.58963]
[1776490881003,20.27,77153.85,0.3,-0.65447,0.00043,15.58951]
[1776490882010,20.27,77149.49,0.3,-0.65635,0.00043,15.55683]
[1776490884025,20.26,77151.86,0.3,-0.65535,0.00043,15.57433]
[1776490885711,20.26,77152.33,0.3,-0.65516,0.00043,15.57771]
[1776490886087,20.26,77152.33,0.3,-0.65516,0.00043,15.57771]
[1776490886141,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886316,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886331,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886336,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886361,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886368,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886439,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886531,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886561,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886671,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490886721,20.26,77152.59,0.3,-0.65505,0.00043,15.57952]
[1776490894094,20.25,77153.61,0.3,-0.65472,0.00043,15.58033]
[1776490901096,20.25,77154.67,0.3,-0.65429,0.00043,15.5878]
[1776490901197,20.25,77155.26,0.3,-0.65407,0.00043,15.59164]
[1776490910276,20.24,77155.26,0.3,-0.6541,0.00043,15.5911]
[1776490911789,20.24,77155.26,0.3,-0.65414,0.00043,15.59049]
[1776490911890,20.24,77156.22,0.3,-0.65373,0.00043,15.59752]
[1776490919325,20.23,77155.78,0.3,-0.65397,0.00043,15.59345]
[1776490922346,20.23,77158.46,0.3,-0.65283,0.00043,15.61294]
[1776490923353,20.23,77163.82,0.3,-0.65052,0.00043,15.6521]
[1776490924430,20.23,77163.82,0.3,-0.65052,0.00043,15.6521]
[1776490924465,20.22,77168.48,0.3,-0.64851,0.00043,15.6857]
[1776490926475,20.22,77168.48,0.3,-0.64852,0.00043,15.68556]
[1776490928095,20.22,77168.76,0.3,-0.64841,0.00043,15.68743]
[1776490928196,20.22,77168.33,0.3,-0.6486,0.00043,15.68419]
[1776490930674,20.22,77167.86,0.3,-0.64883,0.00043,15.68051]
[1776490930775,20.22,77167.59,0.3,-0.64895,0.00043,15.67842]
[1776490933504,20.21,77167.59,0.3,-0.64897,0.00043,15.67812]
[1776490933514,20.21,77167.59,0.3,-0.64897,0.00043,15.67812]
[1776490934234,20.21,77167.59,0.3,-0.64897,0.00043,15.67812]
[1776490933601,20.21,77166.91,0.3,-0.64927,0.00043,15.67306]
[1776490934801,20.21,77166.91,0.3,-0.64927,0.00043,15.67306]
[1776490935176,20.21,77166.91,0.3,-0.64927,0.00043,15.67306]
[1776490934813,20.21,77166.64,0.3,-0.6494,0.00043,15.67096]
[1776490935437,20.21,77166.64,0.3,-0.64941,0.00043,15.67086]
[1776490939791,20.21,77166.64,0.3,-0.64941,0.00043,15.67077]
[1776490939892,20.21,77167.48,0.3,-0.64907,0.00043,15.67656]
[1776490945508,20.2,77166.74,0.3,-0.64942,0.00043,15.6706]
[1776490949497,20.2,77166.74,0.3,-0.64942,0.00043,15.6706]
[1776490950610,20.2,77165.54,0.3,-0.64997,0.00043,15.66148]
[1776490950646,20.2,77162.27,0.3,-0.65139,0.00043,15.63751]
[1776490952891,20.2,77162.27,0.3,-0.65145,0.00043,15.63167]
[1776490952992,20.2,77161.13,0.3,-0.65195,0.00043,15.62321]
[1776490957921,20.19,77160.35,0.3,-0.6523,0.00043,15.61716]
[1776490958022,20.19,77160.32,0.3,-0.65232,0.00043,15.61687]
[1776490961620,20.19,77162.81,0.3,-0.65126,0.00043,15.63493]
[1776490965049,20.19,77162.95,0.3,-0.6512,0.00043,15.6358]
[1776490965150,20.19,77158.05,0.3,-0.65333,0.00043,15.5996]
[1776490968046,20.19,77158.05,0.3,-0.65334,0.00043,15.59952]
[1776490968969,20.19,77158.16,0.3,-0.6533,0.00043,15.60017]
[1776490969071,20.19,77158.61,0.3,-0.65311,0.00043,15.60343]
[1776490969778,20.19,77158.61,0.3,-0.65311,0.00043,15.60343]
[1776490969785,20.19,77158.87,0.3,-0.653,0.00043,15.60528]
[1776490972171,20.19,77158.87,0.3,-0.653,0.00043,15.60528]
[1776490972248,20.18,77159.12,0.3,-0.6529,0.00043,15.60697]
[1776490977733,20.18,77159.38,0.3,-0.65282,0.00043,15.60844]
[1776490982308,20.18,77159.74,0.3,-0.65267,0.00043,15.61088]
[1776490982768,20.18,77159.79,0.3,-0.65266,0.00043,15.61111]
[1776490987803,20.18,77160.56,0.3,-0.65235,0.00043,15.61644]
[1776490995234,20.17,77161.21,0.3,-0.65209,0.00043,15.62079]
[1776490996626,20.17,77161.21,0.3,-0.65209,0.00043,15.62079]
[1776490996727,20.17,77161.21,0.3,-0.6521,0.00043,15.62066]
[1776490998880,20.17,77158.8,0.3,-0.65316,0.00043,15.60266]
[1776490999889,20.17,77156.17,0.3,-0.6543,0.00043,15.58299]
[1776491005305,20.16,77160.59,0.3,-0.65242,0.00043,15.6153]
[1776491010965,20.16,77162.0,0.3,-0.65185,0.00043,15.62502]
[1776491015706,20.16,77162.01,0.3,-0.6519,0.00043,15.61915]
[1776491015719,20.16,77162.01,0.3,-0.6519,0.00043,15.61915]
[1776491015748,20.16,77162.01,0.3,-0.6519,0.00043,15.61915]
[1776491015998,20.15,77162.44,0.3,-0.65174,0.00043,15.62199]
[1776491019021,20.15,77164.8,0.3,-0.65073,0.00043,15.63897]
[1776491021035,20.15,77167.48,0.3,-0.64958,0.00044,15.65831]
[1776491025062,20.15,77167.93,0.3,-0.6494,0.00044,15.66134]
[1776491025168,20.15,77168.3,0.3,-0.64924,0.00044,15.6639]
[1776491031156,20.14,77168.77,0.3,-0.64906,0.00044,15.66693]
[1776491031257,20.14,77168.73,0.3,-0.64908,0.00044,15.66656]
[1776491039281,20.14,77168.73,0.3,-0.64912,0.00044,15.66596]
[1776491039382,20.13,77168.73,0.3,-0.64915,0.00044,15.66553]
[1776491040002,20.13,77168.73,0.3,-0.64915,0.00044,15.66553]
[1776491040351,20.13,77168.73,0.3,-0.64915,0.00044,15.66553]
[1776491040167,20.13,77168.73,0.3,-0.64916,0.00044,15.66539]
[1776491041174,20.13,77167.93,0.3,-0.64951,0.00044,15.65944]
[1776491046213,20.13,77167.5,0.3,-0.64974,0.00044,15.65564]
[1776491051244,20.12,77167.09,0.3,-0.64996,0.00044,15.65204]
[1776491056280,20.12,77167.27,0.3,-0.64992,0.00044,15.65277]
[1776491062321,20.11,77168.32,0.3,-0.6495,0.00044,15.65975]
[1776491073397,20.1,77167.68,0.3,-0.6499,0.00044,15.64807]
[1776491073715,20.1,77167.68,0.3,-0.6499,0.00044,15.64807]
[1776491073718,20.1,77167.68,0.3,-0.6499,0.00044,15.64807]
[1776491074405,20.1,77167.48,0.3,-0.65,0.00044,15.6465]
[1776491077427,20.1,77170.02,0.3,-0.64891,0.00044,15.66466]
[1776491077946,20.1,77170.02,0.3,-0.64891,0.00044,15.66466]
[1776491078433,20.09,77169.75,0.3,-0.64903,0.00044,15.6626]
[1776491084051,20.09,77169.82,0.3,-0.64903,0.00044,15.66273]
[1776491084152,20.09,77169.34,0.3,-0.64925,0.00044,15.65903]
[1776491090251,20.09,77169.18,0.3,-0.64933,0.00044,15.65765]
[1776491091083,20.08,77169.26,0.3,-0.64933,0.00044,15.6578]
[1776491091184,20.08,77169.39,0.3,-0.64928,0.00044,15.65864]
[1776491097569,20.08,77168.87,0.3,-0.64955,0.00044,15.65411]
[1776491100591,20.07,77165.23,0.3,-0.65116,0.00044,15.62713]
[1776491104618,20.07,77162.51,0.3,-0.65236,0.00044,15.6067]
[1776491105466,20.07,77162.51,0.3,-0.65236,0.00044,15.6067]
[1776491106422,20.07,77162.51,0.3,-0.65236,0.00044,15.6067]
[1776491106010,20.07,77161.66,0.3,-0.65274,0.00044,15.60032]
[1776491106511,20.07,77161.66,0.3,-0.65274,0.00044,15.60032]
[1776491108669,20.07,77160.25,0.3,-0.65336,0.00044,15.58969]
[1776491108705,20.07,77160.25,0.3,-0.65336,0.00044,15.58969]
[1776491108754,20.07,77159.69,0.3,-0.65361,0.00044,15.58546]
[1776491110596,20.07,77159.78,0.3,-0.65357,0.00044,15.58608]
[1776491110697,20.07,77159.42,0.3,-0.65373,0.00044,15.58335]
[1776491116080,20.07,77159.74,0.3,-0.6536,0.00044,15.58553]
[1776491120701,20.07,77159.74,0.3,-0.6536,0.00044,15.58553]
[1776491120802,20.07,77159.74,0.3,-0.65362,0.00044,15.58533]
[1776491124807,20.06,77159.85,0.3,-0.65357,0.00044,15.58604]
[1776491125669,20.06,77160.01,0.3,-0.65351,0.00044,15.58721]
[1776491125770,20.06,77160.01,0.3,-0.65351,0.00044,15.58718]
[1776491127976,20.06,77160.01,0.3,-0.65351,0.00044,15.58718]
[1776491128078,20.06,77160.01,0.3,-0.65351,0.00044,15.58713]
[1776491133931,20.06,77162.03,0.3,-0.65269,0.00044,15.59631]
[1776491135851,20.06,77162.38,0.3,-0.65254,0.00044,15.59885]
[1776491135952,20.06,77162.4,0.3,-0.65253,0.00044,15.59897]
[1776491142885,20.06,77162.4,0.3,-0.65254,0.00044,15.59879]
[1776491151948,20.06,77162.39,0.3,-0.65256,0.00044,15.59852]
[1776491154822,20.06,77162.35,0.3,-0.65258,0.00044,15.59818]
[1776491155221,20.06,77162.35,0.3,-0.65258,0.00044,15.59818]
[1776491156364,20.06,77167.14,0.3,-0.65049,0.00044,15.63351]
[1776491162320,20.06,77166.95,0.3,-0.65057,0.00044,15.63204]
[1776491162417,20.06,77166.72,0.3,-0.65068,0.00044,15.63027]
[1776491166371,20.06,77166.72,0.3,-0.65068,0.00044,15.63024]
[1776491168388,20.06,77166.7,0.3,-0.6507,0.00044,15.62998]
[1776491168489,20.06,77166.06,0.3,-0.65098,0.00044,15.62524]
[1776491168881,20.06,77166.06,0.3,-0.65098,0.00044,15.62524]
[1776491169115,20.06,77166.06,0.3,-0.65098,0.00044,15.62521]
[1776491171581,20.06,77166.35,0.3,-0.65086,0.00044,15.62731]
[1776491172137,20.05,77166.29,0.3,-0.65089,0.00044,15.62679]
[1776491178180,20.05,77165.28,0.3,-0.65134,0.00044,15.61918]
[1776491183216,20.05,77164.8,0.3,-0.65156,0.00044,15.6155]
[1776491183711,20.05,77164.8,0.3,-0.65156,0.00044,15.6155]
[1776491184223,20.05,77164.98,0.3,-0.65148,0.00044,15.61681]
[1776491187770,20.05,77165.66,0.3,-0.65119,0.00044,15.62174]
[1776491188705,20.05,77165.39,0.3,-0.65131,0.00044,15.61972]
[1776491188806,20.05,77165.39,0.3,-0.65131,0.00044,15.61967]
[1776491194890,20.05,77165.61,0.3,-0.65128,0.00044,15.61532]
[1776491196326,20.05,77165.5,0.3,-0.65133,0.00044,15.61439]
[1776491196414,20.05,77164.79,0.3,-0.65164,0.00044,15.60909]
[1776491198320,20.05,77161.59,0.3,-0.65305,0.00044,15.58523]
[1776491199891,20.05,77160.81,0.3,-0.65339,0.00044,15.57938]
[1776491200910,20.05,77160.74,0.3,-0.65342,0.00044,15.57882]
[1776491201009,20.05,77160.68,0.3,-0.65345,0.00044,15.57834]
[1776491207385,20.04,77160.54,0.3,-0.65352,0.00044,15.57712]
[1776491210048,20.04,77158.33,0.3,-0.65449,0.00044,15.56051]
[1776491210407,20.04,77158.14,0.3,-0.65457,0.00044,15.55907]
[1776491212422,20.04,77153.99,0.3,-0.65638,0.00043,15.52771]
[1776491215076,20.04,77153.14,0.3,-0.65675,0.00043,15.52127]
[1776491215129,20.04,77153.14,0.3,-0.65675,0.00043,15.52127]
[1776491215442,20.04,77152.72,0.3,-0.65693,0.00043,15.51809]
[1776491220476,20.04,77153.71,0.3,-0.65649,0.00043,15.52572]
[1776491222211,20.04,77154.12,0.3,-0.65632,0.00043,15.52885]
[1776491222491,20.04,77154.17,0.3,-0.65629,0.00043,15.52925]
[1776491225271,20.04,77154.17,0.3,-0.65629,0.00043,15.52925]
[1776491225346,20.04,77154.17,0.3,-0.65629,0.00043,15.52925]
[1776491225513,20.05,77154.28,0.3,-0.65624,0.00043,15.53014]
[1776491230546,20.05,77155.34,0.3,-0.65577,0.00044,15.53826]
[1776491231346,20.05,77155.34,0.3,-0.65577,0.00044,15.53826]
[1776491231447,20.05,77154.51,0.3,-0.65613,0.00043,15.532]
[1776491234562,20.05,77154.19,0.3,-0.65627,0.00043,15.52961]
[1776491234673,20.05,77154.19,0.3,-0.65627,0.00043,15.52961]
[1776491235357,20.05,77154.19,0.3,-0.65627,0.00043,15.52961]
[1776491235383,20.05,77154.19,0.3,-0.65627,0.00043,15.52961]
[1776491235398,20.05,77154.19,0.3,-0.65627,0.00043,15.52961]
[1776491235585,20.05,77154.24,0.3,-0.65625,0.00043,15.53004]
[1776491237596,20.05,77150.65,0.3,-0.6578,0.00043,15.50276]
[1776491240531,20.05,77150.46,0.3,-0.65788,0.00043,15.50137]
[1776491241691,20.05,77149.5,0.3,-0.6583,0.00043,15.49405]
[1776491242556,20.05,77149.5,0.3,-0.6583,0.00043,15.49405]
[1776491241793,20.05,77149.5,0.3,-0.65829,0.00043,15.49412]
[1776491242657,20.05,77149.5,0.3,-0.65829,0.00043,15.49418]
[1776491244566,20.05,77149.5,0.3,-0.65829,0.00043,15.49418]
[1776491245855,20.05,77149.62,0.3,-0.65823,0.00043,15.49515]
[1776491245956,20.05,77146.88,0.3,-0.65942,0.00043,15.47407]
[1776491251697,20.05,77146.81,0.3,-0.6595,0.00043,15.46776]
[1776491257069,20.05,77144.07,0.3,-0.66069,0.00043,15.44653]
[1776491257751,20.05,77144.07,0.3,-0.66069,0.00043,15.44653]
[1776491257852,20.05,77144.07,0.3,-0.66069,0.00043,15.44651]
[1776491259841,20.05,77144.07,0.3,-0.66069,0.00043,15.44651]
[1776491260147,20.05,77144.07,0.3,-0.66069,0.00043,15.44651]
[1776491260248,20.05,77145.29,0.3,-0.66016,0.00043,15.45593]
[1776491262806,20.05,77145.29,0.3,-0.66016,0.00043,15.45593]
[1776491262907,20.05,77145.29,0.3,-0.66017,0.00043,15.45584]
[1776491265896,20.05,77145.29,0.3,-0.66017,0.00043,15.45582]
[1776491266241,20.05,77145.29,0.3,-0.66017,0.00043,15.45582]
[1776491266342,20.05,77146.15,0.3,-0.6598,0.00043,15.46241]
[1776491267140,20.05,77148.62,0.3,-0.65873,0.00043,15.48141]
[1776491268824,20.05,77152.7,0.3,-0.65697,0.00043,15.51254]
[1776491273855,20.04,77155.64,0.3,-0.65571,0.00044,15.53445]
[1776491278885,20.04,77155.25,0.3,-0.6559,0.00044,15.53112]
[1776491283920,20.04,77155.14,0.3,-0.65597,0.00044,15.52997]
[1776491287386,20.04,77156.83,0.3,-0.65524,0.00044,15.54262]
[1776491287551,20.04,77156.83,0.3,-0.65524,0.00044,15.54262]
[1776491288248,20.04,77156.9,0.3,-0.65522,0.00044,15.54308]
[1776491288347,20.04,77156.9,0.3,-0.65522,0.00044,15.54302]
[1776491291281,20.04,77156.9,0.3,-0.65522,0.00044,15.54302]
[1776491292730,20.03,77156.9,0.3,-0.65523,0.00044,15.54283]
[1776491292832,20.03,77156.9,0.3,-0.65524,0.00044,15.54272]
[1776491295336,20.03,77156.9,0.3,-0.65524,0.00044,15.54265]
[1776491295437,20.03,77156.48,0.3,-0.65543,0.00044,15.53942]
[1776491297417,20.03,77156.48,0.3,-0.65543,0.00044,15.53942]
[1776491298871,20.03,77156.48,0.3,-0.65544,0.00044,15.53919]
[1776491298973,20.03,77156.23,0.3,-0.65555,0.00044,15.53723]
[1776491304061,20.03,77156.07,0.3,-0.65564,0.00044,15.53567]
[1776491312117,20.02,77155.8,0.3,-0.65584,0.00044,15.52734]
[1776491316145,20.02,77153.47,0.3,-0.65687,0.00044,15.5094]
[1776491319796,20.02,77153.22,0.3,-0.65698,0.00044,15.50745]
[1776491320174,20.02,77153.22,0.3,-0.65699,0.00044,15.50739]
[1776491321267,20.02,77153.22,0.3,-0.65699,0.00044,15.50739]
[1776491321278,20.02,77153.22,0.3,-0.65699,0.00044,15.50739]
[1776491321288,20.02,77151.9,0.3,-0.65756,0.00044,15.49729]
[1776491326916,20.02,77150.3,0.3,-0.65826,0.00043,15.48493]
[1776491327017,20.02,77148.72,0.3,-0.65895,0.00043,15.47269]
[1776491332261,20.02,77149.43,0.3,-0.65865,0.00043,15.47801]
[1776491334041,20.02,77149.43,0.3,-0.65865,0.00043,15.47801]
[1776491335494,20.02,77149.6,0.3,-0.65858,0.00043,15.47925]
[1776491335596,20.02,77149.97,0.3,-0.65843,0.00043,15.48206]
[1776491340156,20.02,77149.97,0.3,-0.65843,0.00043,15.48198]
[1776491340257,20.02,77149.97,0.3,-0.65844,0.00043,15.48186]
[1776491346358,20.01,77151.1,0.3,-0.65796,0.00044,15.49028]
[1776491347286,20.01,77151.1,0.3,-0.65796,0.00044,15.49028]
[1776491347739,20.01,77152.28,0.3,-0.65745,0.00044,15.49927]
[1776491347840,20.01,77152.28,0.3,-0.65745,0.00044,15.49922]
[1776491353408,20.01,77152.59,0.3,-0.65733,0.00044,15.50133]
[1776491359449,20.01,77152.96,0.3,-0.65719,0.00044,15.50385]
[1776491361511,20.01,77152.96,0.3,-0.65719,0.00044,15.50385]
[1776491361612,20.01,77152.94,0.3,-0.6572,0.00044,15.5036]
[1776491365494,20.01,77153.05,0.3,-0.65717,0.00044,15.50424]
[1776491368606,20.01,77153.05,0.3,-0.65717,0.00044,15.50424]
[1776491368707,20.01,77153.02,0.3,-0.65719,0.00044,15.50386]
[1776491374558,20.0,77154.09,0.3,-0.65679,0.00044,15.50596]
[1776491380769,20.0,77153.97,0.3,-0.65685,0.00044,15.50483]
[1776491380871,20.0,77153.97,0.3,-0.65686,0.00044,15.50468]
[1776491386642,20.0,77153.46,0.3,-0.65709,0.00044,15.50065]
[1776491386862,20.0,77153.46,0.3,-0.65709,0.00044,15.50065]
[1776491386982,20.0,77153.46,0.3,-0.65709,0.00044,15.50065]
[1776491386994,20.0,77153.46,0.3,-0.65709,0.00044,15.50065]
[1776491387649,20.0,77153.87,0.3,-0.65692,0.00044,15.50375]
[1776491387871,20.0,77153.87,0.3,-0.65692,0.00044,15.50375]
[1776491388656,20.0,77154.32,0.3,-0.65672,0.00044,15.50716]
[1776491389911,20.0,77154.46,0.3,-0.65666,0.00044,15.50819]
[1776491390474,20.0,77154.46,0.3,-0.65666,0.00044,15.50819]
[1776491390670,20.0,77154.46,0.3,-0.65667,0.00044,15.50816]
[1776491391966,20.0,77154.46,0.3,-0.65667,0.00044,15.50816]
[1776491392686,20.0,77154.46,0.3,-0.65667,0.00044,15.50809]
[1776491395281,20.0,77154.23,0.3,-0.65677,0.00044,15.50627]
[1776491396574,20.0,77154.23,0.3,-0.65678,0.00044,15.50624]
[1776491396712,20.0,77155.26,0.3,-0.65633,0.00044,15.51405]
[1776491399106,20.0,77155.25,0.3,-0.65634,0.00044,15.5139]
[1776491399207,20.0,77155.25,0.3,-0.65634,0.00044,15.51386]
[1776491404775,19.99,77155.0,0.3,-0.65646,0.00044,15.51176]
[1776491405186,19.99,77155.0,0.3,-0.65646,0.00044,15.51176]
[1776491406761,19.99,77155.71,0.3,-0.65615,0.00044,15.51711]
[1776491406789,19.99,77156.06,0.3,-0.656,0.00044,15.51973]
[1776491410181,19.99,77155.96,0.3,-0.65605,0.00044,15.51883]
[1776491410282,19.99,77155.94,0.3,-0.65606,0.00044,15.51865]
[1776491412281,19.99,77155.94,0.3,-0.65606,0.00044,15.51865]
[1776491412350,19.99,77157.17,0.3,-0.65553,0.00044,15.52791]
[1776491415181,19.99,77157.68,0.3,-0.65531,0.00044,15.53168]
[1776491415282,19.99,77157.64,0.3,-0.65533,0.00044,15.53132]
[1776491421616,19.99,77157.63,0.3,-0.65535,0.00044,15.53112]
[1776491423056,19.99,77157.29,0.3,-0.6555,0.00044,15.52843]
[1776491423157,19.99,77157.25,0.3,-0.65552,0.00044,15.52804]
[1776491425606,19.99,77157.25,0.3,-0.65552,0.00044,15.52804]
[1776491425707,19.99,77157.05,0.3,-0.65562,0.00044,15.52645]
[1776491428538,19.99,77157.05,0.3,-0.65562,0.00044,15.52645]
[1776491428639,19.99,77157.05,0.3,-0.65562,0.00044,15.52633]
[1776491433704,19.99,77157.05,0.3,-0.65568,0.00044,15.52041]
[1776491433806,19.98,77156.62,0.3,-0.65587,0.00044,15.51711]
[1776491433906,19.98,77156.62,0.3,-0.65587,0.00044,15.51711]
[1776491434076,19.98,77156.62,0.3,-0.65587,0.00044,15.51711]
[1776491444052,19.98,77157.95,0.3,-0.6553,0.00044,15.52701]
[1776491445821,19.98,77157.95,0.3,-0.6553,0.00044,15.52701]
[1776491446064,19.98,77157.69,0.3,-0.65541,0.00044,15.52507]
[1776491447746,19.98,77157.69,0.3,-0.65541,0.00044,15.52507]
[1776491447786,19.98,77157.69,0.3,-0.65541,0.00044,15.52507]
[1776491447922,19.98,77156.8,0.3,-0.6558,0.00044,15.51834]
[1776491448402,19.98,77155.57,0.3,-0.65634,0.00044,15.50901]
[1776491454120,19.99,77154.41,0.3,-0.65683,0.00044,15.50033]
[1776491457106,19.99,77154.41,0.3,-0.65683,0.00044,15.50033]
[1776491457207,19.99,77154.43,0.3,-0.65682,0.00044,15.50058]
[1776491463198,19.99,77155.25,0.3,-0.65645,0.00044,15.507]
[1776491465221,19.99,77155.25,0.3,-0.65645,0.00044,15.507]
[1776491465322,19.99,77155.31,0.3,-0.65642,0.00044,15.5075]
[1776491469296,19.99,77155.31,0.3,-0.65642,0.00044,15.50757]
[1776491469971,19.99,77155.31,0.3,-0.65642,0.00044,15.50759]
[1776491470073,19.99,77155.31,0.3,-0.65642,0.00044,15.50761]
[1776491476251,19.99,77155.31,0.3,-0.65641,0.00044,15.50768]
[1776491476426,19.99,77155.31,0.3,-0.65641,0.00044,15.50768]
[1776491476451,19.99,77155.31,0.3,-0.65641,0.00044,15.50768]
[1776491476527,19.99,77155.49,0.3,-0.65633,0.00044,15.50911]
[1776491481551,19.99,77155.49,0.3,-0.65633,0.00044,15.50916]
[1776491482198,19.99,77155.49,0.3,-0.65632,0.00044,15.50922]
[1776491482300,19.99,77155.49,0.3,-0.65632,0.00044,15.50924]
[1776491488682,19.99,77155.31,0.3,-0.65639,0.00044,15.50799]
[1776491493711,19.99,77155.31,0.3,-0.65639,0.00044,15.50799]
[1776491493812,19.99,77155.31,0.3,-0.65644,0.00044,15.50233]
[1776491505490,19.99,77155.16,0.3,-0.65649,0.00044,15.50143]
[1776491515557,20.0,77154.96,0.3,-0.65656,0.00044,15.50012]
[1776491520595,20.0,77154.32,0.3,-0.65684,0.00044,15.49536]
[1776491522236,20.0,77153.94,0.3,-0.657,0.00044,15.49248]
[1776491522609,20.0,77153.07,0.3,-0.65738,0.00044,15.48586]
[1776491527646,20.0,77152.85,0.3,-0.65746,0.00044,15.48433]
[1776491528722,20.0,77152.85,0.3,-0.65746,0.00044,15.48433]
[1776491528822,20.0,77152.93,0.3,-0.65743,0.00044,15.48498]
[1776491529042,20.0,77152.93,0.3,-0.65743,0.00044,15.48498]
[1776491529666,20.0,77152.93,0.3,-0.65743,0.00044,15.48501]
[1776491530503,20.0,77152.93,0.3,-0.65743,0.00044,15.48501]
[1776491530668,20.0,77151.15,0.3,-0.6582,0.00044,15.47139]
[1776491533601,20.0,77150.41,0.3,-0.65852,0.00044,15.46565]
[1776491535185,20.0,77150.69,0.3,-0.6584,0.00044,15.46779]
[1776491535287,20.0,77150.69,0.3,-0.65841,0.00044,15.46775]
[1776491537600,20.0,77150.69,0.3,-0.65841,0.00044,15.46775]
[1776491537701,20.0,77150.69,0.3,-0.6584,0.00044,15.46784]
[1776491543696,20.0,77150.69,0.3,-0.65839,0.00044,15.46801]
[1776491543797,20.0,77151.15,0.3,-0.65819,0.00044,15.47159]
[1776491548961,20.0,77151.13,0.3,-0.65819,0.00044,15.47153]
[1776491549108,20.0,77150.54,0.3,-0.65845,0.00044,15.46705]
[1776491554838,20.0,77150.54,0.3,-0.65849,0.00044,15.46141]
[1776491557512,20.0,77150.54,0.3,-0.65849,0.00044,15.46141]
[1776491557821,20.0,77150.54,0.3,-0.65849,0.00044,15.46141]
[1776491557971,20.0,77150.54,0.3,-0.65849,0.00044,15.46141]
[1776491558073,20.0,77150.68,0.3,-0.65842,0.00044,15.46252]
[1776491564905,20.0,77151.12,0.3,-0.65823,0.00044,15.46596]
[1776491570166,20.0,77151.21,0.3,-0.65819,0.00044,15.46658]
[1776491570267,20.0,77151.21,0.3,-0.6582,0.00044,15.46652]
[1776491573226,20.0,77151.74,0.3,-0.65797,0.00044,15.47048]
[1776491573944,20.0,77151.74,0.3,-0.65797,0.00044,15.47048]
[1776491574045,20.0,77151.85,0.3,-0.65793,0.00044,15.47127]
[1776491577972,20.0,77151.85,0.3,-0.65794,0.00044,15.4711]
[1776491577980,20.0,77151.85,0.3,-0.65794,0.00044,15.4711]
[1776491577999,20.0,77154.3,0.3,-0.65687,0.00044,15.48978]
[1776491579318,20.0,77157.08,0.3,-0.65566,0.00044,15.51092]
[1776491585049,20.0,77157.8,0.3,-0.65534,0.00044,15.51647]
[1776491586576,20.0,77157.8,0.3,-0.65534,0.00044,15.51647]
[1776491586624,20.0,77156.96,0.3,-0.6557,0.00044,15.51014]
[1776491593110,20.0,77156.41,0.3,-0.65594,0.00044,15.50606]
[1776491593679,20.0,77156.41,0.3,-0.65594,0.00044,15.50606]
[1776491594332,20.0,77156.01,0.3,-0.65611,0.00044,15.50309]
[1776491594344,20.0,77156.01,0.3,-0.65611,0.00044,15.50311]
[1776491599461,20.0,77156.01,0.3,-0.6561,0.00044,15.50323]
[1776491602776,20.0,77156.01,0.3,-0.6561,0.00044,15.50323]
[1776491602878,20.0,77156.01,0.3,-0.6561,0.00044,15.5033]
[1776491608222,20.0,77156.18,0.3,-0.65601,0.00044,15.50473]
[1776491610911,20.0,77155.9,0.3,-0.65613,0.00044,15.50263]
[1776491612669,20.0,77156.29,0.3,-0.65601,0.00044,15.49987]
[1776491612683,20.0,77156.45,0.3,-0.65594,0.00044,15.5011]
[1776491618292,20.01,77155.94,0.3,-0.65615,0.00044,15.49735]
[1776491619076,20.01,77155.94,0.3,-0.65615,0.00044,15.49735]
[1776491619602,20.01,77155.82,0.3,-0.65621,0.00044,15.4964]
[1776491621126,20.01,77155.82,0.3,-0.65621,0.00044,15.49636]
[1776491622852,20.0,77155.68,0.3,-0.65628,0.00044,15.49525]
[1776491622875,20.0,77155.68,0.3,-0.65628,0.00044,15.49521]
[1776491623221,20.0,77155.68,0.3,-0.65628,0.00044,15.49521]
[1776491623322,20.0,77155.68,0.3,-0.65628,0.00044,15.49516]
[1776491626346,20.0,77155.68,0.3,-0.65628,0.00044,15.49516]
[1776491626925,20.0,77155.68,0.3,-0.65628,0.00044,15.49516]
[1776491627027,20.0,77155.68,0.3,-0.65629,0.00044,15.49504]
[1776491629672,20.0,77150.49,0.3,-0.65856,0.00044,15.45521]
[1776491631557,20.0,77150.49,0.3,-0.65856,0.00044,15.45518]
[1776491631569,20.0,77150.49,0.3,-0.65856,0.00044,15.45518]
[1776491631574,20.0,77150.04,0.3,-0.65876,0.00044,15.4517]
[1776491632431,20.0,77150.04,0.3,-0.65876,0.00044,15.4517]
[1776491632496,20.0,77150.27,0.3,-0.65866,0.00044,15.45346]
[1776491634456,20.0,77150.27,0.3,-0.65866,0.00044,15.45345]
[1776491635070,20.0,77150.29,0.3,-0.65865,0.00044,15.45359]
[1776491635413,20.0,77150.29,0.3,-0.65865,0.00044,15.45358]
[1776491637506,20.0,77150.42,0.3,-0.6586,0.00044,15.45457]
[1776491637608,20.0,77150.5,0.3,-0.65856,0.00044,15.45517]
[1776491638553,20.0,77150.5,0.3,-0.65856,0.00044,15.45517]
[1776491638565,20.0,77150.5,0.3,-0.65856,0.00044,15.45517]
[1776491638652,20.0,77150.63,0.3,-0.65851,0.00044,15.45616]
[1776491649812,20.0,77151.96,0.3,-0.65796,0.00044,15.46585]
[1776491656564,19.99,77152.83,0.3,-0.65761,0.00044,15.47198]
[1776491661596,19.99,77152.16,0.3,-0.65794,0.00044,15.46617]
[1776491666087,19.98,77150.49,0.3,-0.65869,0.00044,15.45293]
[1776491666094,19.99,77149.83,0.3,-0.65898,0.00044,15.44785]
[1776491667705,19.99,77149.83,0.3,-0.65898,0.00044,15.44787]
[1776491668131,19.99,77149.57,0.3,-0.65909,0.00044,15.44588]
[1776491668647,19.99,77149.57,0.3,-0.65909,0.00044,15.4459]
[1776491669166,19.99,77149.57,0.3,-0.65909,0.00044,15.4459]
[1776491669748,19.99,77149.57,0.3,-0.65909,0.00044,15.4459]
[1776491669845,19.99,77149.61,0.3,-0.65907,0.00044,15.44616]
[1776491673201,19.98,77149.69,0.3,-0.65909,0.00044,15.4409]
[1776491673684,19.98,77149.31,0.3,-0.65927,0.00044,15.43787]
[1776491680022,19.98,77149.19,0.3,-0.65933,0.00044,15.43669]
[1776491685765,19.98,77146.47,0.3,-0.66053,0.00044,15.4154]
[1776491688886,19.98,77145.17,0.3,-0.6611,0.00044,15.40523]
[1776491689061,19.98,77145.17,0.3,-0.6611,0.00044,15.40523]
[1776491689461,19.98,77143.41,0.3,-0.66186,0.00043,15.39144]
[1776491689562,19.98,77143.41,0.3,-0.66186,0.00043,15.39143]
[1776491698561,19.98,77142.69,0.3,-0.66218,0.00043,15.38571]
[1776491698857,19.98,77141.41,0.3,-0.66274,0.00043,15.37557]
[1776491703891,19.98,77138.24,0.3,-0.66412,0.00043,15.35044]
[1776491707783,19.98,77137.58,0.3,-0.66441,0.00043,15.34516]
[1776491708402,19.98,77136.04,0.3,-0.66508,0.00043,15.33289]
[1776491708503,19.98,77136.04,0.3,-0.66508,0.00043,15.33288]
[1776491717861,19.98,77136.04,0.3,-0.66508,0.00043,15.33287]
[1776491717962,19.98,77135.13,0.3,-0.66547,0.00043,15.32556]
[1776491719092,19.98,77135.13,0.3,-0.66547,0.00043,15.32556]
[1776491719099,19.98,77135.13,0.3,-0.66547,0.00043,15.32556]
[1776491719101,19.98,77133.77,0.3,-0.66606,0.00043,15.31468]
[1776491726044,19.98,77133.28,0.3,-0.66628,0.00043,15.31072]
[1776491731101,19.98,77132.72,0.3,-0.66652,0.00043,15.30621]
[1776491731110,19.98,77132.72,0.3,-0.66652,0.00043,15.30621]
[1776491732106,19.98,77132.51,0.3,-0.66667,0.00043,15.29861]
[1776491732087,19.98,77133.56,0.3,-0.66622,0.00043,15.30696]
[1776491732810,19.98,77133.56,0.3,-0.66622,0.00043,15.30696]
[1776491732912,19.98,77133.83,0.3,-0.6661,0.00043,15.30905]
[1776491738128,19.97,77137.01,0.3,-0.66475,0.00043,15.33406]
[1776491740426,19.97,77137.52,0.3,-0.66453,0.00043,15.33804]
[1776491740448,19.97,77138.6,0.3,-0.66407,0.00043,15.34645]
[1776491745325,19.97,77139.76,0.3,-0.66358,0.00043,15.35538]
[1776491745426,19.97,77139.97,0.3,-0.6635,0.00043,15.35686]
[1776491746201,19.97,77139.97,0.3,-0.6635,0.00043,15.35686]
[1776491746334,19.97,77139.97,0.3,-0.6635,0.00043,15.35686]
[1776491755461,19.96,77141.25,0.3,-0.66298,0.00043,15.36637]
[1776491755562,19.96,77143.02,0.3,-0.66222,0.00044,15.3802]
[1776491756485,19.96,77143.02,0.3,-0.66222,0.00044,15.3802]
[1776491756496,19.96,77143.02,0.3,-0.66222,0.00044,15.3802]
[1776491756501,19.96,77143.02,0.3,-0.66222,0.00044,15.3802]
[1776491756519,19.96,77143.02,0.3,-0.66222,0.00044,15.38011]
[1776491757476,19.96,77143.02,0.3,-0.66222,0.00044,15.38011]
[1776491757573,19.96,77143.5,0.3,-0.66202,0.00044,15.38381]
[1776491758496,19.96,77143.5,0.3,-0.66202,0.00044,15.38381]
[1776491758597,19.96,77143.65,0.3,-0.66195,0.00044,15.38498]
[1776491759277,19.96,77143.65,0.3,-0.66195,0.00044,15.38498]
[1776491763542,19.96,77145.27,0.3,-0.66125,0.00044,15.39764]
[1776491763546,19.96,77145.68,0.3,-0.66107,0.00044,15.40083]
[1776491767611,19.96,77146.59,0.3,-0.66068,0.00044,15.40788]
[1776491769451,19.96,77147.32,0.3,-0.66036,0.00044,15.41352]
[1776491769553,19.96,77147.24,0.3,-0.6604,0.00044,15.41287]
[1776491775388,19.96,77147.83,0.3,-0.66015,0.00044,15.41731]
[1776491780730,19.96,77149.31,0.3,-0.65951,0.00044,15.42866]
[1776491787471,19.96,77149.83,0.3,-0.65929,0.00044,15.43254]
[1776491800869,19.95,77150.78,0.3,-0.65895,0.00044,15.43378]
[1776491809626,19.95,77151.54,0.3,-0.65863,0.00044,15.43944]
[1776491814441,19.95,77151.91,0.3,-0.65847,0.00044,15.44224]
[1776491814661,19.95,77152.45,0.3,-0.65824,0.00044,15.44632]
[1776491816676,19.95,77156.57,0.3,-0.65644,0.00044,15.47783]
[1776491821561,19.95,77157.44,0.3,-0.65606,0.00044,15.48442]
[1776491822348,19.95,77157.44,0.3,-0.65606,0.00044,15.48441]
[1776491822449,19.95,77157.44,0.3,-0.65606,0.00044,15.4844]
[1776491827754,19.95,77154.05,0.3,-0.65755,0.00044,15.45845]
[1776491828622,19.95,77154.05,0.3,-0.65755,0.00044,15.45845]
[1776491830510,19.95,77152.58,0.3,-0.65819,0.00044,15.44716]
[1776491831081,19.95,77152.73,0.3,-0.65812,0.00044,15.44833]
[1776491838831,19.95,77153.21,0.3,-0.65791,0.00044,15.45214]
[1776491843865,19.95,77153.67,0.3,-0.6577,0.00044,15.45577]
[1776491849908,19.95,77154.61,0.3,-0.65729,0.00044,15.46303]
[1776491859974,19.95,77154.85,0.3,-0.65724,0.00044,15.4589]
[1776491872064,19.95,77156.13,0.3,-0.65669,0.00044,15.46847]
[1776491878106,19.95,77155.74,0.3,-0.65687,0.00044,15.46541]
[1776491883140,19.95,77156.75,0.3,-0.65643,0.00044,15.47307]
[1776491889183,19.95,77158.15,0.3,-0.65582,0.00044,15.48367]
[1776491899790,19.95,77158.0,0.3,-0.65589,0.00044,15.4825]
[1776491899793,19.95,77158.0,0.3,-0.65589,0.00044,15.4825]
[1776491899891,19.95,77157.92,0.3,-0.65593,0.00044,15.4818]
[1776491901811,19.95,77157.92,0.3,-0.65593,0.00044,15.4818]
[1776491904791,19.95,77157.92,0.3,-0.65593,0.00044,15.48178]
[1776491905892,19.95,77157.79,0.3,-0.65599,0.00044,15.48076]
[1776491906304,19.95,77157.79,0.3,-0.65599,0.00044,15.48075]
[1776491912347,19.95,77158.99,0.3,-0.65551,0.00044,15.48401]
[1776491919816,19.95,77159.36,0.3,-0.65536,0.00044,15.48675]
[1776491919917,19.95,77159.18,0.3,-0.65544,0.00044,15.48531]
[1776491929464,19.94,77159.03,0.3,-0.65552,0.00044,15.48399]
[1776491935789,19.94,77159.23,0.3,-0.65543,0.00044,15.48546]
[1776491941876,19.94,77158.52,0.3,-0.65576,0.00044,15.47983]
[1776491951947,19.94,77158.22,0.3,-0.65591,0.00044,15.47713]
[1776491957656,19.94,77158.22,0.3,-0.65593,0.00044,15.47687]
[1776491958869,19.93,77158.17,0.3,-0.65597,0.00044,15.47623]
[1776491958970,19.93,77158.17,0.3,-0.65597,0.00044,15.47614]
[1776491959706,19.93,77158.17,0.3,-0.65597,0.00044,15.47614]
[1776491959807,19.93,77158.17,0.3,-0.65598,0.00044,15.47605]
[1776491966841,19.93,77158.17,0.3,-0.65599,0.00044,15.47587]
[1776491967035,19.93,77158.17,0.3,-0.65599,0.00044,15.47587]
[1776491967137,19.93,77158.17,0.3,-0.65601,0.00044,15.47542]
[1776491972766,19.92,77156.25,0.3,-0.65694,0.00044,15.45444]
[1776491973921,19.92,77156.25,0.3,-0.65694,0.00044,15.45444]
[1776491974022,19.92,77156.15,0.3,-0.65699,0.00044,15.45359]
[1776491977641,19.92,77156.21,0.3,-0.65697,0.00044,15.4538]
[1776491979268,19.92,77156.36,0.3,-0.65691,0.00044,15.45487]
[1776491979370,19.92,77156.25,0.3,-0.65697,0.00044,15.45395]
[1776491984851,19.92,77155.61,0.3,-0.65727,0.00044,15.44857]
[1776491989886,19.91,77156.0,0.3,-0.65713,0.00044,15.45118]
[1776491996933,19.91,77155.88,0.3,-0.65721,0.00044,15.44974]
[1776492002297,19.91,77156.13,0.3,-0.65712,0.00044,15.4513]
[1776492005400,19.91,77156.75,0.3,-0.65686,0.00044,15.45591]
[1776492004992,19.91,77159.22,0.3,-0.65577,0.00044,15.47471]
[1776492005999,19.9,77159.56,0.3,-0.65563,0.00044,15.47721]
[1776492011031,19.9,77158.98,0.3,-0.65591,0.00044,15.47237]
[1776492012560,19.9,77158.34,0.3,-0.6562,0.00044,15.4674]
[1776492013824,19.9,77158.34,0.3,-0.6562,0.00044,15.46732]
[1776492013825,19.9,77158.36,0.3,-0.6562,0.00044,15.46739]
[1776492019088,19.9,77158.18,0.3,-0.6563,0.00044,15.46561]
[1776492023686,19.89,77158.18,0.3,-0.65631,0.00044,15.46538]
[1776492024140,19.89,77158.18,0.3,-0.65632,0.00044,15.46522]
[1776492029173,19.89,77158.0,0.3,-0.65641,0.00044,15.46365]
[1776492035218,19.89,77157.99,0.3,-0.65647,0.00044,15.45771]
[1776492036911,19.89,77157.71,0.3,-0.6566,0.00044,15.45556]
[1776492038248,19.89,77157.83,0.3,-0.65654,0.00044,15.45647]
[1776492038350,19.89,77157.83,0.3,-0.65654,0.00044,15.45646]
[1776492044282,19.89,77157.69,0.3,-0.65661,0.00044,15.45533]
[1776492050323,19.89,77157.87,0.3,-0.65653,0.00044,15.45665]
[1776492054191,19.89,77160.06,0.3,-0.65557,0.00044,15.47332]
[1776492054353,19.89,77159.86,0.3,-0.65566,0.00044,15.47177]
[1776492057266,19.89,77159.76,0.3,-0.6557,0.00044,15.47102]
[1776492058573,19.89,77159.71,0.3,-0.65573,0.00044,15.4706]
[1776492058674,19.89,77159.59,0.3,-0.65579,0.00044,15.46958]
[1776492065406,19.89,77158.61,0.3,-0.65623,0.00044,15.46196]
[1776492065507,19.89,77159.01,0.3,-0.65606,0.00044,15.46492]
[1776492068540,19.89,77159.01,0.3,-0.65606,0.00044,15.46482]
[1776492068552,19.89,77159.01,0.3,-0.65606,0.00044,15.46482]
[1776492068566,19.89,77159.01,0.3,-0.65606,0.00044,15.46482]
[1776492068642,19.88,77159.08,0.3,-0.65604,0.00044,15.46526]
[1776492072529,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492072590,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492072617,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492072713,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492072792,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492072797,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492073065,19.88,77160.33,0.3,-0.6555,0.00044,15.47465]
[1776492073492,19.88,77161.65,0.3,-0.65492,0.00044,15.48463]
[1776492074496,19.88,77166.32,0.3,-0.65286,0.00044,15.51986]
[1776492075502,19.88,77169.53,0.3,-0.65144,0.00044,15.54382]
[1776492075570,19.88,77169.53,0.3,-0.65144,0.00044,15.54382]
[1776492075576,19.88,77169.53,0.3,-0.65144,0.00044,15.54382]
[1776492076508,19.88,77171.1,0.3,-0.65075,0.00044,15.55544]
[1776492076930,19.88,77171.1,0.3,-0.65075,0.00044,15.55544]
[1776492077515,19.88,77173.94,0.3,-0.64948,0.00044,15.57645]
[1776492077816,19.88,77173.94,0.3,-0.64948,0.00044,15.57645]
[1776492078523,19.88,77173.97,0.3,-0.64947,0.00044,15.5767]
[1776492080716,19.88,77173.97,0.3,-0.64947,0.00044,15.5767]
[1776492080817,19.88,77178.42,0.3,-0.64749,0.00044,15.60934]
[1776492082870,19.88,77182.28,0.3,-0.64577,0.00045,15.63735]
[1776492085822,19.89,77184.2,0.3,-0.64491,0.00045,15.65117]
[1776492085923,19.89,77186.85,0.3,-0.64373,0.00045,15.67012]
[1776492092939,19.88,77184.12,0.3,-0.645,0.00045,15.64475]
[1776492094101,19.88,77184.12,0.3,-0.645,0.00045,15.64475]
[1776492094114,19.88,77184.12,0.3,-0.645,0.00045,15.64475]
[1776492094149,19.88,77184.12,0.3,-0.645,0.00045,15.64475]
[1776492094160,19.88,77184.12,0.3,-0.645,0.00045,15.64475]
[1776492094203,19.88,77183.27,0.3,-0.64538,0.00045,15.6386]
[1776492099670,19.88,77180.38,0.3,-0.64669,0.00044,15.61746]
[1776492100677,19.88,77177.98,0.3,-0.64775,0.00044,15.6]
[1776492102039,19.88,77177.98,0.3,-0.64775,0.00044,15.6]
[1776492103452,19.88,77177.53,0.3,-0.64796,0.00044,15.59667]
[1776492103553,19.88,77177.15,0.3,-0.64813,0.00044,15.59385]
[1776492109740,19.88,77176.54,0.3,-0.64842,0.00044,15.58909]
[1776492114775,19.88,77175.19,0.3,-0.64903,0.00044,15.57894]
[1776492116789,19.87,77172.34,0.3,-0.65031,0.00044,15.55785]
[1776492117586,19.87,77172.34,0.3,-0.65031,0.00044,15.55785]
[1776492117687,19.87,77172.25,0.3,-0.65034,0.00044,15.55721]
[1776492122326,19.88,77171.5,0.3,-0.65067,0.00044,15.55174]
[1776492122427,19.88,77171.39,0.3,-0.65072,0.00044,15.55096]
[1776492124079,19.88,77171.39,0.3,-0.65072,0.00044,15.55099]
[1776492124146,19.88,77171.39,0.3,-0.65071,0.00044,15.55103]
[1776492124636,19.88,77171.39,0.3,-0.65071,0.00044,15.55103]
[1776492124846,19.88,77171.39,0.3,-0.65071,0.00044,15.55107]
[1776492126859,19.88,77167.87,0.3,-0.65226,0.00044,15.52494]
[1776492128996,19.88,77167.86,0.3,-0.65227,0.00044,15.52486]
[1776492128997,19.88,77167.86,0.3,-0.65227,0.00044,15.52486]
[1776492129007,19.88,77167.86,0.3,-0.65227,0.00044,15.52486]
[1776492129097,19.88,77159.71,0.3,-0.65587,0.00044,15.46335]
[1776492130888,19.88,77158.32,0.3,-0.65648,0.00044,15.45276]
[1776492133492,19.88,77157.57,0.3,-0.6568,0.00044,15.44706]
[1776492133593,19.88,77157.76,0.3,-0.65672,0.00044,15.44857]
[1776492135531,19.88,77157.76,0.3,-0.65672,0.00044,15.44857]
[1776492136123,19.88,77157.76,0.3,-0.65672,0.00044,15.44857]
[1776492136224,19.88,77157.76,0.3,-0.65671,0.00044,15.4487]
[1776492137541,19.88,77157.76,0.3,-0.65671,0.00044,15.4487]
[1776492137938,19.88,77158.71,0.3,-0.65629,0.00044,15.45605]
[1776492139561,19.88,77158.71,0.3,-0.65629,0.00044,15.45605]
[1776492140194,19.88,77159.02,0.3,-0.65615,0.00044,15.45845]
[1776492140441,19.88,77159.01,0.3,-0.65615,0.00044,15.45841]
[1776492149015,19.88,77159.56,0.3,-0.65591,0.00044,15.46254]
[1776492149682,19.88,77159.56,0.3,-0.65591,0.00044,15.46254]
[1776492149783,19.88,77159.93,0.3,-0.65575,0.00044,15.46536]
[1776492155058,19.88,77160.79,0.3,-0.65542,0.00044,15.4661]
[1776492163435,19.88,77162.53,0.3,-0.65466,0.00044,15.47919]
[1776492169016,19.88,77161.68,0.3,-0.65504,0.00044,15.47267]
[1776492169117,19.88,77161.69,0.3,-0.65504,0.00044,15.47273]
[1776492172177,19.88,77164.67,0.3,-0.65372,0.00044,15.49525]
[1776492177214,19.88,77166.07,0.3,-0.65311,0.00044,15.5057]
[1776492178141,19.88,77166.07,0.3,-0.65311,0.00044,15.5057]
[1776492178243,19.88,77166.26,0.3,-0.65302,0.00044,15.50711]
[1776492183576,19.88,77161.61,0.3,-0.65508,0.00044,15.47189]
[1776492189298,19.88,77161.9,0.3,-0.65496,0.00044,15.47404]
[1776492191312,19.88,77164.19,0.3,-0.65395,0.00044,15.4914]
[1776492194380,19.88,77163.56,0.3,-0.65422,0.00044,15.48666]
[1776492194437,19.88,77161.23,0.3,-0.65525,0.00044,15.469]
[1776492195190,19.88,77161.23,0.3,-0.65525,0.00044,15.469]
[1776492195340,19.88,77161.23,0.3,-0.65525,0.00044,15.46901]
[1776492200450,19.88,77160.76,0.3,-0.65546,0.00044,15.46549]
[1776492200551,19.88,77160.6,0.3,-0.65552,0.00044,15.46436]
[1776492203395,19.88,77162.9,0.3,-0.6545,0.00044,15.48191]
[1776492207330,19.88,77164.76,0.3,-0.65368,0.00044,15.496]
[1776492207382,19.88,77164.76,0.3,-0.65368,0.00044,15.496]
[1776492207432,19.88,77167.26,0.3,-0.65257,0.00044,15.51479]
[1776492211676,19.88,77168.24,0.3,-0.65219,0.00044,15.51631]
[1776492211777,19.88,77168.1,0.3,-0.65225,0.00044,15.51525]
[1776492214673,19.88,77168.1,0.3,-0.65225,0.00044,15.51522]
[1776492215519,19.88,77168.1,0.3,-0.65225,0.00044,15.51522]
[1776492215584,19.88,77171.07,0.3,-0.65094,0.00044,15.53734]
[1776492218602,19.88,77172.63,0.3,-0.65024,0.00044,15.54892]
[1776492218646,19.88,77172.63,0.3,-0.65024,0.00044,15.54892]
[1776492218604,19.88,77178.56,0.3,-0.64761,0.00044,15.59244]
[1776492218768,19.88,77178.56,0.3,-0.64761,0.00044,15.59244]
[1776492218776,19.88,77178.56,0.3,-0.64761,0.00044,15.59244]
[1776492218832,19.88,77178.56,0.3,-0.64761,0.00044,15.59244]
[1776492219508,19.88,77178.56,0.3,-0.6476,0.00044,15.5925]
[1776492219771,19.88,77178.56,0.3,-0.6476,0.00044,15.5925]
[1776492220515,19.88,77182.8,0.3,-0.64571,0.00045,15.62322]
[1776492221522,19.88,77185.11,0.3,-0.64468,0.00045,15.6398]
[1776492221856,19.88,77185.11,0.3,-0.64468,0.00045,15.6398]
[1776492223686,19.88,77184.4,0.3,-0.645,0.00045,15.63471]
[1776492224542,19.88,77185.03,0.3,-0.64472,0.00045,15.63921]
[1776492230589,19.88,77184.12,0.3,-0.64515,0.00045,15.63227]
[1776492235623,19.87,77181.75,0.3,-0.64623,0.00045,15.61493]
[1776492236146,19.87,77181.75,0.3,-0.64623,0.00045,15.61493]
[1776492236631,19.87,77181.02,0.3,-0.64656,0.00045,15.60961]
[1776492241665,19.87,77179.49,0.3,-0.64725,0.00045,15.5983]
[1776492246700,19.87,77178.42,0.3,-0.64774,0.00044,15.59029]
[1776492248717,19.87,77175.32,0.3,-0.64912,0.00044,15.56752]
[1776492250351,19.87,77176.48,0.3,-0.64861,0.00044,15.576]
[1776492252176,19.87,77176.63,0.3,-0.64855,0.00044,15.57706]
[1776492252277,19.87,77177.44,0.3,-0.64819,0.00044,15.5829]
[1776492255412,19.87,77177.44,0.3,-0.64819,0.00044,15.58287]
[1776492255514,19.87,77176.67,0.3,-0.64854,0.00044,15.57719]
[1776492258021,19.87,77176.5,0.3,-0.64862,0.00044,15.57591]
[1776492258275,19.87,77176.5,0.3,-0.64862,0.00044,15.57591]
[1776492258376,19.86,77173.81,0.3,-0.64982,0.00044,15.55605]
[1776492264137,19.86,77173.15,0.3,-0.65014,0.00044,15.55076]
[1776492269867,19.86,77171.7,0.3,-0.65081,0.00044,15.53955]
[1776492271882,19.86,77169.34,0.3,-0.65191,0.00044,15.51609]
[1776492276917,19.85,77169.1,0.3,-0.65203,0.00044,15.51409]
[1776492281951,19.85,77169.58,0.3,-0.65182,0.00044,15.51761]
[1776492283926,19.85,77170.14,0.3,-0.65157,0.00044,15.52175]
[1776492284027,19.85,77171.36,0.3,-0.65104,0.00044,15.5308]
[1776492287994,19.85,77174.2,0.3,-0.64978,0.00044,15.55166]
[1776492290016,19.85,77174.19,0.3,-0.64979,0.00044,15.55153]
[1776492290840,19.85,77174.61,0.3,-0.64961,0.00044,15.55458]
[1776492291023,19.85,77174.58,0.3,-0.64963,0.00044,15.5543]
[1776492294331,19.85,77176.09,0.3,-0.64896,0.00044,15.56533]
[1776492294628,19.85,77176.09,0.3,-0.64896,0.00044,15.56533]
[1776492294697,19.85,77177.65,0.3,-0.64827,0.00045,15.57669]
[1776492294783,19.85,77177.65,0.3,-0.64827,0.00045,15.57669]
[1776492295216,19.85,77177.65,0.3,-0.64827,0.00045,15.57669]
[1776492295674,19.85,77177.65,0.3,-0.64827,0.00045,15.57669]
[1776492295708,19.85,77150.77,0.3,-0.66017,0.00044,15.37319]
[1776492295873,19.85,77150.77,0.3,-0.66017,0.00044,15.37319]
[1776492295958,19.85,77150.77,0.3,-0.66017,0.00044,15.37319]
[1776492296072,19.85,77150.77,0.3,-0.66017,0.00044,15.37319]
[1776492296148,19.85,77122.81,0.3,-0.67239,0.00043,15.14731]
[1776492297076,19.85,77122.81,0.3,-0.6724,0.00043,15.14714]
[1776492298087,19.85,77121.75,0.3,-0.67286,0.00043,15.13824]
[1776492299318,19.85,77121.75,0.3,-0.67286,0.00043,15.13824]
[1776492300440,19.85,77127.87,0.3,-0.6702,0.00043,15.18895]
[1776492300447,19.85,77127.87,0.3,-0.6702,0.00043,15.18895]
[1776492300448,19.85,77129.05,0.3,-0.66969,0.00044,15.19866]
[1776492301014,19.85,77129.05,0.3,-0.66969,0.00044,15.19866]
[1776492301113,19.85,77133.36,0.3,-0.66781,0.00044,15.23392]
[1776492302288,19.85,77133.36,0.3,-0.66781,0.00044,15.23392]
[1776492302346,19.85,77139.73,0.3,-0.66503,0.00044,15.28536]
[1776492303255,19.85,77139.73,0.3,-0.66503,0.00044,15.28536]
[1776492303357,19.85,77139.59,0.3,-0.66509,0.00044,15.28426]
[1776492304431,19.85,77136.6,0.3,-0.66641,0.00044,15.26003]
[1776492311176,19.84,77139.04,0.3,-0.66536,0.00044,15.27936]
[1776492316491,19.84,77140.26,0.3,-0.66484,0.00044,15.28889]
[1776492316592,19.84,77140.85,0.3,-0.66459,0.00044,15.2935]
[1776492321533,19.84,77141.66,0.3,-0.66424,0.00044,15.29981]
[1776492323402,19.84,77139.65,0.3,-0.66513,0.00044,15.2836]
[1776492323503,19.84,77139.42,0.3,-0.66523,0.00044,15.28169]
[1776492329781,19.84,77140.87,0.3,-0.66461,0.00044,15.29316]
[1776492329882,19.84,77141.65,0.3,-0.66427,0.00044,15.29931]
[1776492332641,19.84,77141.65,0.3,-0.66427,0.00044,15.29931]
[1776492332652,19.84,77141.65,0.3,-0.66427,0.00044,15.29931]
[1776492332661,19.84,77141.65,0.3,-0.66427,0.00044,15.29931]
[1776492332742,19.84,77142.41,0.3,-0.664,0.00044,15.29942]
[1776492337361,19.83,77134.92,0.3,-0.66728,0.00044,15.23894]
[1776492340384,19.83,77127.91,0.3,-0.67034,0.00044,15.18164]
[1776492345419,19.84,77126.87,0.3,-0.67078,0.00043,15.1732]
[1776492349448,19.83,77119.11,0.3,-0.67416,0.00043,15.1083]
[1776492354782,19.83,77119.04,0.3,-0.67421,0.00043,15.10739]
[1776492360522,19.83,77127.23,0.3,-0.67067,0.00044,15.1753]
[1776492362536,19.83,77133.8,0.3,-0.66781,0.00044,15.22907]
[1776492367571,19.83,77136.08,0.3,-0.66681,0.00044,15.24766]
[1776492372611,19.83,77137.63,0.3,-0.66613,0.00044,15.26028]
[1776492372908,19.83,77137.63,0.3,-0.66613,0.00044,15.26028]
[1776492373020,19.83,77137.63,0.3,-0.66613,0.00044,15.26028]
[1776492373616,19.83,77140.9,0.3,-0.6647,0.00044,15.28666]
[1776492374374,19.83,77140.9,0.3,-0.6647,0.00044,15.28666]
[1776492374621,19.83,77140.9,0.3,-0.6647,0.00044,15.28666]
[1776492374686,19.83,77150.65,0.3,-0.66041,0.00044,15.36402]
[1776492375157,19.83,77150.65,0.3,-0.66041,0.00044,15.36402]
[1776492375481,19.83,77150.65,0.3,-0.66041,0.00044,15.36402]
[1776492376514,19.83,77150.65,0.3,-0.66041,0.00044,15.36408]
[1776492376637,19.83,77154.74,0.3,-0.6586,0.00044,15.39601]
[1776492377644,19.83,77158.73,0.3,-0.65684,0.00044,15.42685]
[1776492378431,19.83,77158.73,0.3,-0.65684,0.00044,15.42685]
[1776492378526,19.83,77158.73,0.3,-0.65684,0.00044,15.42685]
[1776492378655,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492378968,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492378984,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492378996,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492379008,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492379447,19.83,77160.05,0.3,-0.65626,0.00044,15.43698]
[1776492379658,19.83,77160.45,0.3,-0.65607,0.00044,15.44014]
[1776492380282,19.83,77160.45,0.3,-0.65607,0.00044,15.44014]
[1776492380294,19.83,77160.45,0.3,-0.65607,0.00044,15.44014]
[1776492380666,19.83,77165.14,0.3,-0.65399,0.00044,15.4759]
[1776492383688,19.83,77169.39,0.3,-0.6521,0.00044,15.50801]
[1776492384551,19.83,77169.39,0.3,-0.6521,0.00044,15.50801]
[1776492384601,19.83,77169.39,0.3,-0.6521,0.00044,15.50801]
[1776492385571,19.83,77171.29,0.3,-0.65125,0.00044,15.52222]
[1776492385701,19.83,77170.41,0.3,-0.65164,0.00044,15.51568]
[1776492387616,19.84,77169.31,0.3,-0.65213,0.00044,15.50748]
[1776492387718,19.84,77166.96,0.3,-0.65317,0.00044,15.48987]
[1776492390876,19.84,77166.0,0.3,-0.65359,0.00044,15.48272]
[1776492390878,19.84,77165.2,0.3,-0.65394,0.00044,15.47673]
[1776492390892,19.84,77165.2,0.3,-0.65394,0.00044,15.47673]
[1776492391744,19.84,77161.17,0.3,-0.65578,0.00044,15.44031]
[1776492392651,19.84,77161.17,0.3,-0.65578,0.00044,15.44031]
[1776492392770,19.84,77159.02,0.3,-0.65673,0.00044,15.42385]
[1776492393661,19.84,77159.02,0.3,-0.65673,0.00044,15.42385]
[1776492394724,19.84,77159.29,0.3,-0.65661,0.00044,15.42594]
[1776492394782,19.84,77159.58,0.3,-0.65648,0.00044,15.42819]
[1776492395711,19.84,77159.58,0.3,-0.65648,0.00044,15.42819]
[1776492395784,19.84,77159.58,0.3,-0.65647,0.00044,15.42821]
[1776492397742,19.84,77159.58,0.3,-0.65647,0.00044,15.42823]
[1776492398794,19.84,77159.8,0.3,-0.65638,0.00044,15.42993]
[1776492398847,19.84,77159.8,0.3,-0.65637,0.00044,15.42994]
[1776492399778,19.84,77159.8,0.3,-0.65637,0.00044,15.42994]
[1776492399877,19.84,77159.8,0.3,-0.65637,0.00044,15.42996]
[1776492401816,19.84,77159.8,0.3,-0.65637,0.00044,15.42996]
[1776492402871,19.84,77159.8,0.3,-0.65637,0.00044,15.42996]
[1776492403828,19.84,77159.8,0.3,-0.65637,0.00044,15.43001]
[1776492405856,19.84,77159.8,0.3,-0.65637,0.00044,15.43001]
[1776492406849,19.84,77161.28,0.3,-0.65571,0.00044,15.44138]
[1776492415206,19.84,77161.22,0.3,-0.65573,0.00044,15.4411]
[1776492420947,19.84,77161.47,0.3,-0.65561,0.00044,15.44318]
[1776492425982,19.84,77160.92,0.3,-0.65584,0.00044,15.43913]
[1776492427256,19.84,77160.92,0.3,-0.65584,0.00044,15.43913]
[1776492427316,19.84,77160.92,0.3,-0.65584,0.00044,15.43913]
[1776492427357,19.84,77160.79,0.3,-0.6559,0.00044,15.43817]
[1776492433032,19.84,77160.5,0.3,-0.65601,0.00044,15.43616]
[1776492439074,19.85,77159.17,0.3,-0.65659,0.00044,15.42621]
[1776492442519,19.85,77158.33,0.3,-0.65696,0.00044,15.4198]
[1776492442620,19.85,77157.57,0.3,-0.65729,0.00044,15.41405]
[1776492446570,19.85,77157.65,0.3,-0.65725,0.00044,15.41472]
[1776492446672,19.85,77157.65,0.3,-0.65725,0.00044,15.41476]
[1776492450638,19.85,77157.88,0.3,-0.65714,0.00044,15.41658]
[1776492450739,19.85,77157.38,0.3,-0.65736,0.00044,15.41279]
[1776492452720,19.85,77157.38,0.3,-0.65736,0.00044,15.41279]
[1776492452755,19.85,77157.38,0.3,-0.6574,0.00044,15.40705]
[1776492454774,19.85,77157.38,0.3,-0.6574,0.00044,15.40705]
[1776492454796,19.85,77157.07,0.3,-0.65754,0.00044,15.40474]
[1776492455731,19.85,77157.07,0.3,-0.65754,0.00044,15.40474]
[1776492455813,19.85,77157.07,0.3,-0.65754,0.00044,15.40474]
[1776492455832,19.85,77156.49,0.3,-0.65779,0.00044,15.4003]
[1776492457816,19.85,77156.49,0.3,-0.65779,0.00044,15.4003]
[1776492457916,19.85,77156.45,0.3,-0.6578,0.00044,15.40006]
[1776492460926,19.85,77155.88,0.3,-0.65805,0.00044,15.39569]
[1776492461856,19.85,77155.88,0.3,-0.65805,0.00044,15.39569]
[1776492461228,19.85,77155.65,0.3,-0.65815,0.00044,15.39398]
[1776492462237,19.85,77154.96,0.3,-0.65845,0.00044,15.38869]
[1776492463874,19.85,77154.96,0.3,-0.65845,0.00044,15.38869]
[1776492463957,19.85,77154.34,0.3,-0.65872,0.00044,15.38392]
[1776492464881,19.85,77154.34,0.3,-0.65872,0.00044,15.38392]
[1776492464886,19.85,77153.93,0.3,-0.6589,0.00044,15.38084]
[1776492466935,19.85,77153.78,0.3,-0.65896,0.00044,15.37973]
[1776492468035,19.85,77153.55,0.3,-0.65906,0.00044,15.37799]
[1776492468045,19.85,77153.45,0.3,-0.6591,0.00044,15.37727]
[1776492469051,19.85,77153.45,0.3,-0.6591,0.00044,15.37732]
[1776492472041,19.85,77153.45,0.3,-0.6591,0.00044,15.37732]
[1776492472099,19.85,77153.45,0.3,-0.6591,0.00044,15.37732]
[1776492472142,19.86,77153.45,0.3,-0.65909,0.00044,15.37748]
[1776492477041,19.86,77152.93,0.3,-0.65931,0.00044,15.37362]
[1776492477343,19.86,77153.45,0.3,-0.65908,0.00044,15.37767]
[1776492479160,19.86,77153.7,0.3,-0.65897,0.00044,15.37964]
[1776492480255,19.86,77153.88,0.3,-0.65889,0.00044,15.38106]
[1776492480365,19.86,77153.92,0.3,-0.65887,0.00044,15.38139]
[1776492485701,19.86,77154.76,0.3,-0.65849,0.00044,15.38801]
[1776492486236,19.86,77154.76,0.3,-0.65849,0.00044,15.38801]
[1776492493453,19.86,77154.76,0.3,-0.65849,0.00044,15.38809]
[1776492503523,19.86,77155.74,0.3,-0.65804,0.00044,15.39591]
[1776492508564,19.86,77153.69,0.3,-0.65894,0.00044,15.38015]
[1776492509571,19.86,77153.69,0.3,-0.65894,0.00044,15.38015]
[1776492510747,19.86,77153.26,0.3,-0.65912,0.00044,15.37689]
[1776492510848,19.86,77152.98,0.3,-0.65924,0.00044,15.37476]
[1776492515911,19.86,77153.0,0.3,-0.65927,0.00044,15.36935]
[1776492522660,19.87,77153.57,0.3,-0.659,0.00044,15.37411]
[1776492526841,19.87,77154.07,0.3,-0.65877,0.00044,15.37814]
[1776492526942,19.87,77153.98,0.3,-0.65881,0.00044,15.37749]
[1776492532901,19.87,77153.98,0.3,-0.65881,0.00044,15.37749]
[1776492533176,19.87,77153.98,0.3,-0.65879,0.00044,15.37779]
[1776492534744,19.87,77153.98,0.3,-0.65878,0.00044,15.37789]
[1776492535751,19.87,77156.28,0.3,-0.65777,0.00044,15.39572]
[1776492536758,19.87,77158.68,0.3,-0.65671,0.00044,15.4142]
[1776492546121,19.87,77158.49,0.3,-0.65677,0.00044,15.41299]
[1776492550889,19.87,77158.35,0.3,-0.65683,0.00044,15.41206]
[1776492550943,19.88,77161.72,0.3,-0.65534,0.00044,15.43784]
[1776492552870,19.88,77168.03,0.3,-0.65254,0.00044,15.48558]
[1776492553156,19.88,77168.03,0.3,-0.65254,0.00044,15.48558]
[1776492553536,19.88,77168.03,0.3,-0.65254,0.00044,15.48558]
[1776492553772,19.88,77168.03,0.3,-0.65254,0.00044,15.48558]
[1776492553879,19.88,77168.78,0.3,-0.6522,0.00044,15.49125]
[1776492554201,19.88,77168.78,0.3,-0.6522,0.00044,15.49125]
[1776492554884,19.88,77171.35,0.3,-0.65106,0.00044,15.51047]
[1776492555541,19.88,77171.35,0.3,-0.65106,0.00044,15.51047]
[1776492555549,19.88,77171.35,0.3,-0.65106,0.00044,15.51047]
[1776492555597,19.88,77171.35,0.3,-0.65106,0.00044,15.51047]
[1776492555932,19.88,77171.35,0.3,-0.65106,0.00044,15.51047]
[1776492555995,19.88,77174.79,0.3,-0.64952,0.00044,15.53597]
[1776492556247,19.88,77174.79,0.3,-0.64952,0.00044,15.53597]
[1776492557615,19.88,77174.79,0.3,-0.64952,0.00044,15.53602]
[1776492557905,19.88,77176.69,0.3,-0.64867,0.00045,15.55001]
[1776492562357,19.88,77178.37,0.3,-0.64792,0.00045,15.56232]
[1776492562458,19.88,77178.0,0.3,-0.64808,0.00045,15.55971]
[1776492566264,19.88,77175.44,0.3,-0.64921,0.00044,15.54108]
[1776492568431,19.88,77175.44,0.3,-0.64921,0.00044,15.54108]
[1776492569046,19.88,77175.44,0.3,-0.64921,0.00044,15.5412]
[1776492571521,19.88,77173.77,0.3,-0.64999,0.00044,15.52324]
[1776492571523,19.88,77173.77,0.3,-0.64999,0.00044,15.52324]
[1776492571532,19.88,77173.77,0.3,-0.64999,0.00044,15.52324]
[1776492571594,19.88,77173.77,0.3,-0.64999,0.00044,15.52324]
[1776492571604,19.88,77173.77,0.3,-0.64999,0.00044,15.52324]
[1776492577058,19.89,77170.52,0.3,-0.65141,0.00044,15.49954]
[1776492578069,19.89,77167.4,0.3,-0.65279,0.00044,15.47633]
[1776492586405,19.89,77166.54,0.3,-0.65313,0.00044,15.47058]
[1776492591691,19.89,77166.54,0.3,-0.65312,0.00044,15.47067]
[1776492591792,19.9,77166.24,0.3,-0.65323,0.00044,15.46886]
[1776492597194,19.9,77166.24,0.3,-0.6532,0.00044,15.4693]
[1776492599796,19.9,77166.24,0.3,-0.6532,0.00044,15.4693]
[1776492600354,19.9,77165.91,0.3,-0.65333,0.00044,15.46703]
[1776492600455,19.9,77165.12,0.3,-0.65368,0.00044,15.46108]
[1776492604249,19.9,77162.57,0.3,-0.65481,0.00044,15.44191]
[1776492605253,19.9,77165.21,0.3,-0.65363,0.00044,15.46194]
[1776492607071,19.9,77165.21,0.3,-0.65363,0.00044,15.46194]
[1776492608001,19.9,77165.49,0.3,-0.6535,0.00044,15.46412]
[1776492608102,19.9,77165.49,0.3,-0.6535,0.00044,15.46427]
[1776492608497,19.9,77165.49,0.3,-0.6535,0.00044,15.46427]
[1776492608598,19.9,77165.47,0.3,-0.6535,0.00044,15.46412]
[1776492610044,19.9,77165.47,0.3,-0.6535,0.00044,15.46412]
[1776492610289,19.91,77165.47,0.3,-0.6535,0.00044,15.46427]
[1776492612080,19.91,77165.47,0.3,-0.6535,0.00044,15.46427]
[1776492612564,19.91,77165.47,0.3,-0.6535,0.00044,15.46427]
[1776492612630,19.91,77165.45,0.3,-0.6535,0.00044,15.46426]
[1776492618166,19.91,77165.45,0.3,-0.65348,0.00044,15.46455]
[1776492618222,19.91,77165.45,0.3,-0.65347,0.00044,15.4647]
[1776492626316,19.91,77165.45,0.3,-0.65346,0.00044,15.46478]
[1776492626861,19.91,77165.45,0.3,-0.65346,0.00044,15.46478]
[1776492626962,19.91,77165.33,0.3,-0.65351,0.00044,15.46399]
[1776492631435,19.91,77168.29,0.3,-0.65224,0.00044,15.48046]
[1776492636760,19.92,77168.11,0.3,-0.6523,0.00044,15.47953]
[1776492641391,19.92,77168.11,0.3,-0.6523,0.00044,15.47953]
[1776492641396,19.92,77168.11,0.3,-0.6523,0.00044,15.47953]
[1776492641411,19.92,77168.11,0.3,-0.6523,0.00044,15.47953]
[1776492641492,19.92,77168.11,0.3,-0.65228,0.00044,15.4798]
[1776492644646,19.92,77168.11,0.3,-0.65228,0.00044,15.47987]
[1776492645166,19.92,77167.72,0.3,-0.65244,0.00044,15.47709]
[1776492645915,19.92,77167.72,0.3,-0.65243,0.00044,15.47723]
[1776492650241,19.92,77167.72,0.3,-0.65243,0.00044,15.4773]
[1776492650248,19.92,77167.72,0.3,-0.65243,0.00044,15.4773]
[1776492650706,19.92,77167.72,0.3,-0.65243,0.00044,15.4773]
[1776492650807,19.92,77167.72,0.3,-0.65242,0.00044,15.47751]
[1776492656900,19.93,77167.83,0.3,-0.65234,0.00044,15.4788]
[1776492658871,19.93,77167.83,0.3,-0.65234,0.00044,15.4788]
[1776492659459,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492659635,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660610,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660662,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660770,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660788,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660801,19.93,77167.83,0.3,-0.65233,0.00044,15.47893]
[1776492660832,19.93,77167.77,0.3,-0.65235,0.00044,15.47855]
[1776492662652,19.93,77175.79,0.3,-0.64879,0.00044,15.53797]
[1776492664666,19.93,77178.71,0.3,-0.64748,0.00044,15.55937]
[1776492668011,19.93,77178.36,0.3,-0.64763,0.00044,15.55691]
[1776492668112,19.93,77178.36,0.3,-0.64763,0.00044,15.55689]
[1776492668561,19.93,77178.36,0.3,-0.64763,0.00044,15.55689]
[1776492669016,19.93,77178.36,0.3,-0.64763,0.00044,15.55689]
[1776492669029,19.93,77178.36,0.3,-0.64763,0.00044,15.55689]
[1776492669130,19.93,77180.43,0.3,-0.64671,0.00045,15.57187]
[1776492671057,19.93,77180.43,0.3,-0.64671,0.00045,15.57187]
[1776492671158,19.93,77181.88,0.3,-0.64606,0.00045,15.58235]
[1776492675166,19.93,77181.88,0.3,-0.64606,0.00045,15.58235]
[1776492675743,19.93,77181.66,0.3,-0.64617,0.00045,15.5807]
[1776492678146,19.93,77181.65,0.3,-0.64618,0.00045,15.58056]
[1776492678654,19.93,77181.65,0.3,-0.64618,0.00045,15.58056]
[1776492678765,19.93,77181.92,0.3,-0.64606,0.00045,15.58247]
[1776492680778,19.93,77187.28,0.3,-0.64367,0.00045,15.62067]
[1776492681196,19.93,77187.28,0.3,-0.64367,0.00045,15.62067]
[1776492681297,19.93,77188.15,0.3,-0.64329,0.00045,15.62676]
[1776492683211,19.93,77188.15,0.3,-0.64329,0.00045,15.62676]
[1776492683953,19.93,77188.15,0.3,-0.64329,0.00045,15.62676]
[1776492684054,19.93,77188.15,0.3,-0.6433,0.00045,15.62654]
[1776492686256,19.93,77188.15,0.3,-0.64331,0.00045,15.62639]
[1776492687111,19.93,77186.73,0.3,-0.64395,0.00045,15.61625]
[1776492688296,19.93,77186.73,0.3,-0.64395,0.00045,15.61625]
[1776492690088,19.92,77186.73,0.3,-0.64396,0.00045,15.6161]
[1776492690848,19.92,77186.16,0.3,-0.64423,0.00045,15.61189]
[1776492694026,19.92,77185.99,0.3,-0.64436,0.00045,15.60478]
[1776492694063,19.92,77185.99,0.3,-0.64436,0.00045,15.60478]
[1776492694115,19.92,77185.99,0.3,-0.64436,0.00045,15.60478]
[1776492694127,19.92,77185.99,0.3,-0.64436,0.00045,15.60478]
[1776492694127,19.92,77185.73,0.3,-0.64448,0.00045,15.60285]
[1776492694876,19.92,77185.73,0.3,-0.64448,0.00045,15.60277]
[1776492699911,19.92,77186.47,0.3,-0.64418,0.00045,15.60765]
[1776492702586,19.92,77186.47,0.3,-0.64418,0.00045,15.60765]
[1776492702932,19.91,77186.27,0.3,-0.64428,0.00045,15.6061]
[1776492705591,19.91,77187.14,0.3,-0.64389,0.00045,15.61228]
[1776492705954,19.91,77187.6,0.3,-0.64368,0.00045,15.61554]
[1776492707696,19.91,77187.61,0.3,-0.64368,0.00045,15.6156]
[1776492709581,19.91,77187.71,0.3,-0.64364,0.00045,15.61627]
[1776492709982,19.91,77187.36,0.3,-0.64379,0.00045,15.61377]
[1776492715017,19.91,77187.04,0.3,-0.64395,0.00045,15.61138]
[1776492723946,19.91,77187.23,0.3,-0.64386,0.00045,15.61269]
[1776492724045,19.91,77186.98,0.3,-0.64398,0.00045,15.61084]
[1776492727031,19.91,77186.98,0.3,-0.64398,0.00045,15.61081]
[1776492727059,19.91,77186.63,0.3,-0.64414,0.00045,15.60831]
[1776492733156,19.91,77187.37,0.3,-0.64381,0.00045,15.61347]
[1776492737183,19.91,77189.58,0.3,-0.64283,0.00045,15.62905]
[1776492738112,19.91,77189.58,0.3,-0.64283,0.00045,15.62905]
[1776492743225,19.91,77192.56,0.3,-0.64151,0.00045,15.64989]
[1776492744386,19.91,77192.56,0.3,-0.64151,0.00045,15.64989]
[1776492745239,19.91,77192.96,0.3,-0.64133,0.00045,15.65266]
[1776492746247,19.91,77195.96,0.3,-0.63998,0.00045,15.67354]
[1776492748371,19.91,77197.64,0.3,-0.63923,0.00045,15.68514]
[1776492748517,19.91,77197.64,0.3,-0.63923,0.00045,15.68514]
[1776492748617,19.91,77198.23,0.3,-0.63897,0.00045,15.68918]
[1776492750396,19.91,77198.23,0.3,-0.63897,0.00045,15.68916]
[1776492750497,19.91,77199.19,0.3,-0.63854,0.00045,15.69575]
[1776492752435,19.91,77199.19,0.3,-0.63859,0.00045,15.69]
[1776492752536,19.91,77202.81,0.3,-0.63696,0.00045,15.71474]
[1776492755309,19.91,77205.15,0.3,-0.63592,0.00045,15.7305]
[1776492756636,19.91,77205.15,0.3,-0.63592,0.00045,15.7305]
[1776492756738,19.91,77205.63,0.3,-0.6357,0.00045,15.7337]
[1776492760344,19.9,77209.75,0.3,-0.63386,0.00045,15.76118]
[1776492762634,19.9,77209.75,0.3,-0.63386,0.00045,15.76118]
[1776492762735,19.9,77211.78,0.3,-0.63294,0.00045,15.77462]
[1776492766025,19.9,77212.25,0.3,-0.63273,0.00045,15.7777]
[1776492766105,19.9,77213.47,0.3,-0.63218,0.00045,15.78578]
[1776492769415,19.9,77215.83,0.3,-0.63111,0.00045,15.80129]
[1776492772092,19.9,77216.54,0.3,-0.63079,0.00045,15.80593]
[1776492772096,19.9,77216.54,0.3,-0.63079,0.00045,15.80593]
[1776492772177,19.9,77216.54,0.3,-0.63079,0.00045,15.80593]
[1776492772194,19.9,77218.88,0.3,-0.62973,0.00045,15.82122]
[1776492772742,19.9,77218.88,0.3,-0.62973,0.00045,15.82122]
[1776492772843,19.9,77224.11,0.3,-0.62736,0.00045,15.85487]
[1776492774776,19.9,77224.11,0.3,-0.62736,0.00045,15.85491]
[1776492774877,19.9,77227.98,0.3,-0.6256,0.00045,15.87948]
[1776492775753,19.9,77227.98,0.3,-0.6256,0.00045,15.87948]
[1776492775855,19.9,77227.98,0.3,-0.6256,0.00045,15.87949]
[1776492777746,19.9,77222.41,0.3,-0.62813,0.00045,15.84399]
[1776492778897,19.9,77222.41,0.3,-0.62813,0.00045,15.84399]
[1776492778981,19.9,77220.45,0.3,-0.62903,0.00045,15.83123]
[1776492779786,19.9,77220.45,0.3,-0.62903,0.00045,15.83123]
[1776492779888,19.9,77220.4,0.3,-0.62905,0.00045,15.83091]
[1776492782845,19.9,77220.1,0.3,-0.6292,0.00045,15.82886]
[1776492782946,19.9,77219.74,0.3,-0.62937,0.00045,15.82646]
[1776492787001,19.9,77220.12,0.3,-0.62919,0.00045,15.8289]
[1776492787102,19.9,77220.25,0.3,-0.62914,0.00045,15.82969]
[1776492793584,19.9,77219.36,0.3,-0.62955,0.00045,15.82383]
[1776492797407,19.9,77218.36,0.3,-0.63001,0.00045,15.81729]
[1776492797888,19.9,77215.9,0.3,-0.63112,0.00045,15.80121]
[1776492799092,19.9,77215.9,0.3,-0.63112,0.00045,15.80121]
[1776492799193,19.9,77214.5,0.3,-0.63176,0.00045,15.792]
[1776492802109,19.9,77212.34,0.3,-0.63274,0.00045,15.77768]
[1776492802211,19.9,77206.92,0.3,-0.63518,0.00045,15.74147]
[1776492803034,19.9,77206.92,0.3,-0.63518,0.00045,15.74147]
[1776492803283,19.9,77206.92,0.3,-0.63518,0.00045,15.74147]
[1776492803043,19.9,77205.79,0.3,-0.6357,0.00045,15.73383]
[1776492803653,19.9,77205.68,0.3,-0.63575,0.00045,15.73308]
[1776492805186,19.9,77205.68,0.3,-0.63575,0.00045,15.73308]
[1776492805287,19.9,77198.71,0.3,-0.63888,0.00045,15.6855]
[1776492807139,19.9,77198.71,0.3,-0.63888,0.00045,15.6855]
[1776492807237,19.9,77195.59,0.3,-0.64028,0.00045,15.66393]
[1776492811710,19.9,77192.17,0.3,-0.64186,0.00045,15.63436]
[1776492817401,19.9,77191.12,0.3,-0.64233,0.00045,15.62696]
[1776492818033,19.89,77190.87,0.3,-0.64245,0.00045,15.62503]
[1776492819421,19.89,77190.87,0.3,-0.64245,0.00045,15.62503]
[1776492819522,19.89,77190.87,0.3,-0.64246,0.00045,15.62494]
[1776492822276,19.89,77190.87,0.3,-0.64246,0.00045,15.62494]
[1776492822333,19.89,77190.87,0.3,-0.64246,0.00045,15.62494]
[1776492822787,19.89,77189.19,0.3,-0.64321,0.00045,15.61299]
[1776492823476,19.89,77189.19,0.3,-0.64321,0.00045,15.61299]
[1776492823796,19.89,77191.45,0.3,-0.6422,0.00045,15.62899]
[1776492824507,19.89,77191.45,0.3,-0.6422,0.00045,15.62899]
[1776492824802,19.89,77193.96,0.3,-0.64107,0.00045,15.64663]
[1776492826566,19.89,77193.94,0.3,-0.64108,0.00045,15.6465]
[1776492826815,19.89,77194.09,0.3,-0.64101,0.00045,15.64757]
[1776492828551,19.89,77193.25,0.3,-0.64138,0.00045,15.64174]
[1776492828829,19.89,77193.25,0.3,-0.64138,0.00045,15.64174]
[1776492830656,19.9,77193.42,0.3,-0.64131,0.00045,15.64296]
[1776492830843,19.9,77193.63,0.3,-0.64121,0.00045,15.64445]
[1776492831671,19.9,77193.63,0.3,-0.64121,0.00045,15.64445]
[1776492831849,19.9,77193.75,0.3,-0.64116,0.00045,15.64532]
[1776492834711,19.9,77192.87,0.3,-0.64155,0.00045,15.63921]
[1776492834812,19.9,77192.47,0.3,-0.64172,0.00045,15.63644]
[1776492837746,19.9,77192.47,0.3,-0.64172,0.00045,15.63644]
[1776492838173,19.9,77191.41,0.3,-0.6422,0.00045,15.62899]
[1776492843934,19.9,77187.92,0.3,-0.64376,0.00045,15.60433]
[1776492846956,19.9,77185.43,0.3,-0.64487,0.00045,15.58661]
[1776492848243,19.9,77180.14,0.3,-0.64723,0.00045,15.54853]
[1776492854005,19.9,77178.37,0.3,-0.64801,0.00045,15.5359]
[1776492855731,19.9,77178.11,0.3,-0.64812,0.00045,15.53405]
[1776492855749,19.9,77178.11,0.3,-0.64812,0.00045,15.53405]
[1776492856018,19.9,77178.14,0.3,-0.6481,0.00045,15.53431]
[1776492856930,19.9,77178.14,0.3,-0.6481,0.00045,15.53431]
[1776492857026,19.9,77178.11,0.3,-0.64811,0.00045,15.53414]
[1776492858314,19.9,77175.78,0.3,-0.64915,0.00045,15.51715]
[1776492861737,19.9,77174.99,0.3,-0.64949,0.00044,15.51153]
[1776492862060,19.9,77174.85,0.3,-0.64955,0.00044,15.51056]
[1776492863067,19.9,77172.14,0.3,-0.65075,0.00044,15.49064]
[1776492867095,19.91,77169.81,0.3,-0.65176,0.00044,15.47369]
[1776492867643,19.91,77169.81,0.3,-0.65176,0.00044,15.47369]
[1776492867646,19.91,77169.81,0.3,-0.65176,0.00044,15.47369]
[1776492868102,19.91,77167.86,0.3,-0.65262,0.00044,15.45923]
[1776492871351,19.91,77165.67,0.3,-0.65358,0.00044,15.44303]
[1776492872131,19.91,77166.1,0.3,-0.65342,0.00044,15.44069]
[1776492876486,19.91,77165.5,0.3,-0.65368,0.00044,15.43631]
[1776492877016,19.91,77165.5,0.3,-0.65368,0.00044,15.43631]
[1776492877441,19.91,77165.39,0.3,-0.65373,0.00044,15.43549]
[1776492878172,19.91,77164.83,0.3,-0.65397,0.00044,15.43128]
[1776492879179,19.91,77162.27,0.3,-0.6551,0.00044,15.41194]
[1776492881495,19.91,77162.06,0.3,-0.6552,0.00044,15.41038]
[1776492882204,19.91,77162.07,0.3,-0.65519,0.00044,15.41048]
[1776492886621,19.91,77162.89,0.3,-0.65482,0.00044,15.41676]
[1776492887234,19.91,77163.48,0.3,-0.65456,0.00044,15.42125]
[1776492889710,19.91,77163.61,0.3,-0.6545,0.00044,15.42227]
[1776492890256,19.91,77163.97,0.3,-0.65434,0.00044,15.42501]
[1776492891263,19.91,77166.73,0.3,-0.65312,0.00044,15.44579]
[1776492892270,19.91,77169.48,0.3,-0.6519,0.00044,15.46633]
[1776492897304,19.91,77170.0,0.3,-0.65167,0.00044,15.47012]
[1776492899112,19.91,77169.85,0.3,-0.65174,0.00044,15.46899]
[1776492899940,19.91,77169.88,0.3,-0.65173,0.00044,15.4692]
[1776492900042,19.91,77169.69,0.3,-0.65181,0.00044,15.46777]
[1776492905020,19.91,77167.88,0.3,-0.65261,0.00044,15.45433]
[1776492905361,19.91,77167.88,0.3,-0.65261,0.00044,15.45433]
[1776492905361,19.91,77165.87,0.3,-0.6535,0.00044,15.43932]
[1776492906368,19.91,77163.89,0.3,-0.65437,0.00044,15.42447]
[1776492911404,19.92,77161.68,0.3,-0.65532,0.00044,15.40815]
[1776492917446,19.92,77162.96,0.3,-0.65472,0.00044,15.41844]
[1776492920191,19.92,77163.14,0.3,-0.65464,0.00044,15.4199]
[1776492920244,19.92,77162.77,0.3,-0.65479,0.00044,15.41731]
[1776492925501,19.93,77163.0,0.3,-0.65466,0.00044,15.41945]
[1776492932424,19.93,77162.99,0.3,-0.65465,0.00044,15.41975]
[1776492932550,19.94,77162.99,0.3,-0.65466,0.00044,15.41447]
[1776492937590,19.94,77164.39,0.3,-0.65401,0.00044,15.42563]
[1776492943625,19.94,77164.61,0.3,-0.65388,0.00044,15.42778]
[1776492948954,19.95,77166.45,0.3,-0.65302,0.00044,15.44239]
[1776492956736,19.95,77166.45,0.3,-0.65298,0.00044,15.44295]
[1776492956815,19.96,77166.23,0.3,-0.65306,0.00044,15.44167]
[1776492958811,19.96,77166.23,0.3,-0.65306,0.00044,15.44167]
[1776492958844,19.96,77166.57,0.3,-0.65289,0.00044,15.44447]
[1776492962901,19.96,77166.07,0.3,-0.65309,0.00044,15.44112]
[1776492963002,19.96,77166.53,0.3,-0.65288,0.00044,15.44464]
[1776492964956,19.96,77166.53,0.3,-0.65288,0.00044,15.44472]
[1776492965057,19.97,77166.37,0.3,-0.65294,0.00044,15.4436]
[1776492967066,19.97,77166.37,0.3,-0.65294,0.00044,15.4436]
[1776492968499,19.97,77166.37,0.3,-0.65293,0.00044,15.44384]
[1776492969096,19.97,77166.16,0.3,-0.65301,0.00044,15.44247]
[1776492971641,19.97,77166.16,0.3,-0.653,0.00044,15.4426]
[1776492971742,19.97,77166.19,0.3,-0.65298,0.00044,15.44295]
[1776492973046,19.97,77166.19,0.3,-0.65298,0.00044,15.44295]
[1776492974608,19.97,77166.17,0.3,-0.65297,0.00044,15.44307]
[1776492974709,19.97,77166.17,0.3,-0.65296,0.00044,15.4432]
[1776492980170,19.98,77165.97,0.3,-0.65301,0.00044,15.44237]
[1776492980271,19.98,77165.97,0.3,-0.653,0.00044,15.4425]
[1776492987947,19.99,77165.97,0.3,-0.65295,0.00044,15.44343]
[1776492999496,19.99,77166.0,0.3,-0.65292,0.00044,15.44392]
[1776493000034,20.0,77166.24,0.3,-0.6528,0.00044,15.44085]
[1776493001042,20.0,77170.28,0.3,-0.65101,0.00044,15.47095]
[1776493002050,20.0,77173.17,0.3,-0.64972,0.00044,15.4923]
[1776493003269,20.0,77173.17,0.3,-0.64972,0.00044,15.4923]
[1776493003370,20.0,77173.73,0.3,-0.64947,0.00044,15.49657]
[1776493003561,20.0,77173.73,0.3,-0.64947,0.00044,15.49657]
[1776493004064,20.0,77173.48,0.3,-0.64958,0.00044,15.49475]
[1776493009377,20.01,77172.52,0.3,-0.64997,0.00044,15.48819]
[1776493010653,20.01,77172.52,0.3,-0.64997,0.00044,15.48819]
[1776493010703,20.01,77172.52,0.3,-0.64997,0.00044,15.48819]
[1776493011290,20.01,77172.52,0.3,-0.64997,0.00044,15.48819]
[1776493011392,20.01,77176.06,0.3,-0.64839,0.00044,15.51416]
[1776493012701,20.01,77176.06,0.3,-0.64839,0.00044,15.51416]
[1776493013130,20.01,77176.03,0.3,-0.64841,0.00044,15.51397]
[1776493013706,20.01,77176.03,0.3,-0.64841,0.00044,15.51397]
[1776493014134,20.01,77171.46,0.3,-0.65043,0.00044,15.48065]
[1776493015361,20.01,77171.46,0.3,-0.65043,0.00044,15.48065]
[1776493015462,20.01,77167.75,0.3,-0.65206,0.00044,15.45333]
[1776493015745,20.01,77167.75,0.3,-0.65206,0.00044,15.45333]
[1776493016148,20.01,77167.75,0.3,-0.65206,0.00044,15.45341]
[1776493016749,20.01,77167.75,0.3,-0.65206,0.00044,15.45341]
[1776493017396,20.01,77167.75,0.3,-0.65206,0.00044,15.45341]
[1776493017497,20.01,77167.23,0.3,-0.65228,0.00044,15.44962]
[1776493019784,20.01,77166.98,0.3,-0.65238,0.00044,15.44792]
[1776493020177,20.01,77166.98,0.3,-0.65238,0.00044,15.44799]
[1776493021811,20.01,77166.98,0.3,-0.65238,0.00044,15.44799]
[1776493023507,20.01,77167.0,0.3,-0.65236,0.00044,15.44821]
[1776493024333,20.01,77167.0,0.3,-0.65236,0.00044,15.44836]
[1776493024343,20.01,77167.0,0.3,-0.65236,0.00044,15.44836]
[1776493024434,20.01,77166.93,0.3,-0.65238,0.00044,15.44795]
[1776493024543,20.01,77166.93,0.3,-0.65238,0.00044,15.44795]
[1776493025211,20.01,77166.93,0.3,-0.65238,0.00044,15.44801]
[1776493025918,20.01,77166.93,0.3,-0.65238,0.00044,15.44801]
[1776493026218,20.01,77166.97,0.3,-0.65236,0.00044,15.44832]
[1776493026956,20.01,77166.97,0.3,-0.65236,0.00044,15.44832]
[1776493027225,20.01,77163.37,0.3,-0.65394,0.00044,15.42148]
[1776493027567,20.01,77163.37,0.3,-0.65394,0.00044,15.42148]
[1776493028231,20.02,77163.65,0.3,-0.65382,0.00044,15.42362]
[1776493028969,20.02,77163.65,0.3,-0.65382,0.00044,15.42362]
[1776493029516,20.02,77163.71,0.3,-0.65379,0.00044,15.4241]
[1776493031030,20.02,77163.71,0.3,-0.65379,0.00044,15.42414]
[1776493031653,20.02,77163.93,0.3,-0.65369,0.00044,15.42579]
[1776493031754,20.02,77163.93,0.3,-0.65369,0.00044,15.42583]
[1776493034001,20.02,77163.93,0.3,-0.65369,0.00044,15.42583]
[1776493034274,20.02,77163.93,0.3,-0.65368,0.00044,15.42594]
[1776493037082,20.02,77163.76,0.3,-0.65375,0.00044,15.42472]
[1776493037744,20.02,77163.84,0.3,-0.65371,0.00044,15.42541]
[1776493039586,20.02,77163.84,0.3,-0.65371,0.00044,15.4255]
[1776493042136,20.02,77163.84,0.3,-0.65371,0.00044,15.4255]
[1776493042237,20.02,77163.84,0.3,-0.6537,0.00044,15.42564]
[1776493044076,20.02,77163.84,0.3,-0.6537,0.00044,15.42564]
[1776493044344,20.02,77163.84,0.3,-0.65369,0.00044,15.42573]
[1776493044961,20.02,77163.84,0.3,-0.65369,0.00044,15.42573]
[1776493045157,20.02,77163.84,0.3,-0.65369,0.00044,15.42573]
[1776493045267,20.02,77163.84,0.3,-0.65369,0.00044,15.42573]
[1776493045278,20.02,77163.84,0.3,-0.65369,0.00044,15.42573]
[1776493045374,20.02,77162.22,0.3,-0.6544,0.00044,15.41364]
[1776493047221,20.02,77162.22,0.3,-0.6544,0.00044,15.41371]
[1776493047366,20.02,77159.72,0.3,-0.65549,0.00044,15.39495]
[1776493051113,20.02,77159.87,0.3,-0.65541,0.00044,15.39634]
[1776493051394,20.03,77159.93,0.3,-0.65543,0.00044,15.39108]
[1776493053409,20.03,77157.38,0.3,-0.65654,0.00044,15.37196]
[1776493054405,20.03,77157.38,0.3,-0.65654,0.00044,15.37196]
[1776493054507,20.03,77157.58,0.3,-0.65644,0.00044,15.37359]
[1776493059735,20.03,77158.24,0.3,-0.65613,0.00044,15.37908]
[1776493065492,20.03,77159.99,0.3,-0.65533,0.00044,15.39269]
[1776493070527,20.04,77161.92,0.3,-0.65446,0.00044,15.40764]
[1776493072691,20.04,77162.8,0.3,-0.65406,0.00044,15.41441]
[1776493073548,20.04,77163.57,0.3,-0.65372,0.00044,15.42026]
[1776493076826,20.04,77163.44,0.3,-0.65377,0.00044,15.41937]
[1776493078469,20.04,77163.47,0.3,-0.65375,0.00044,15.41975]
[1776493078570,20.04,77163.47,0.3,-0.65374,0.00044,15.41991]
[1776493083617,20.05,77163.38,0.3,-0.65375,0.00044,15.41964]
[1776493089947,20.05,77162.87,0.3,-0.65395,0.00044,15.41631]
[1776493095701,20.05,77162.58,0.3,-0.65405,0.00044,15.41463]
[1776493097197,20.05,77162.58,0.3,-0.65405,0.00044,15.41463]
[1776493097298,20.06,77162.43,0.3,-0.6541,0.00044,15.41368]
[1776493102751,20.06,77161.81,0.3,-0.65435,0.00044,15.40944]
[1776493105246,20.06,77161.71,0.3,-0.65439,0.00044,15.40878]
[1776493105347,20.06,77159.81,0.3,-0.65522,0.00044,15.39463]
[1776493110808,20.06,77159.14,0.3,-0.65549,0.00044,15.38998]
[1776493116450,20.06,77159.35,0.3,-0.65544,0.00044,15.38583]
[1776493116552,20.07,77159.41,0.3,-0.65539,0.00044,15.38668]
[1776493118484,20.07,77159.41,0.3,-0.65539,0.00044,15.38668]
[1776493119185,20.07,77157.87,0.3,-0.65605,0.00044,15.37521]
[1776493119287,20.07,77157.87,0.3,-0.65605,0.00044,15.3753]
[1776493124636,20.07,77158.26,0.3,-0.65587,0.00044,15.37842]
[1776493124737,20.07,77158.36,0.3,-0.65581,0.00044,15.37947]
[1776493130234,20.08,77158.89,0.3,-0.65554,0.00044,15.38403]
[1776493135982,20.08,77159.14,0.3,-0.6554,0.00044,15.38637]
[1776493136806,20.08,77159.14,0.3,-0.6554,0.00044,15.38637]
[1776493136990,20.08,77159.09,0.3,-0.65542,0.00044,15.38609]
[1776493140872,20.08,77158.7,0.3,-0.65557,0.00044,15.38343]
[1776493140973,20.08,77158.7,0.3,-0.65557,0.00044,15.38352]
[1776493143006,20.08,77158.7,0.3,-0.65557,0.00044,15.38352]
[1776493143588,20.08,77158.7,0.3,-0.65557,0.00044,15.38352]
[1776493143689,20.09,77158.95,0.3,-0.65544,0.00044,15.3857]
[1776493147951,20.09,77158.95,0.3,-0.65542,0.00044,15.38599]
[1776493148052,20.09,77159.1,0.3,-0.65535,0.00044,15.38721]
[1776493153016,20.09,77159.31,0.3,-0.65524,0.00044,15.38907]
[1776493153754,20.11,77159.29,0.3,-0.65514,0.00044,15.39073]
[1776493153855,20.11,77159.29,0.3,-0.65514,0.00044,15.39081]
[1776493160447,20.11,77158.8,0.3,-0.65532,0.00044,15.38775]
[1776493165161,20.11,77158.8,0.3,-0.6553,0.00044,15.38802]
[1776493165262,20.12,77158.6,0.3,-0.65538,0.00044,15.3866]
[1776493170520,20.12,77158.6,0.3,-0.65535,0.00044,15.38713]
[1776493174261,20.12,77158.6,0.3,-0.65535,0.00044,15.38713]
[1776493174324,20.12,77158.81,0.3,-0.65529,0.00044,15.38324]
[1776493177281,20.12,77158.81,0.3,-0.65529,0.00044,15.38324]
[1776493177382,20.12,77158.81,0.3,-0.65527,0.00044,15.38348]
[1776493180336,20.12,77158.81,0.3,-0.65527,0.00044,15.38357]
[1776493182242,20.13,77157.8,0.3,-0.6557,0.00044,15.37614]
[1776493182344,20.13,77158.51,0.3,-0.65538,0.00044,15.38165]
[1776493186491,20.13,77158.69,0.3,-0.65529,0.00044,15.38324]
[1776493186592,20.13,77158.69,0.3,-0.65528,0.00044,15.38333]
[1776493190481,20.13,77158.69,0.3,-0.65528,0.00044,15.38333]
[1776493190582,20.13,77158.64,0.3,-0.65528,0.00044,15.38328]
[1776493194501,20.13,77158.69,0.3,-0.65525,0.00044,15.38393]
[1776493194576,20.14,77158.77,0.3,-0.6552,0.00044,15.38462]
[1776493201448,20.14,77158.83,0.3,-0.65514,0.00044,15.3857]
[1776493208836,20.14,77158.87,0.3,-0.65511,0.00044,15.38617]
[1776493209181,20.14,77158.87,0.3,-0.65511,0.00044,15.38617]
[1776493209242,20.14,77158.87,0.3,-0.65511,0.00044,15.38617]
[1776493209504,20.15,77158.53,0.3,-0.65523,0.00044,15.38416]
[1776493210512,20.15,77150.48,0.3,-0.65874,0.00044,15.32324]
[1776493211518,20.15,77145.95,0.3,-0.66071,0.00044,15.28857]
[1776493211851,20.15,77145.95,0.3,-0.66071,0.00044,15.28857]
[1776493211902,20.15,77144.05,0.3,-0.66153,0.00043,15.27386]
[1776493213211,20.15,77144.05,0.3,-0.66153,0.00043,15.27386]
[1776493213238,20.15,77144.05,0.3,-0.66153,0.00043,15.27386]
[1776493213249,20.15,77144.05,0.3,-0.66153,0.00043,15.27386]
[1776493213532,20.15,77144.05,0.3,-0.66151,0.00043,15.27421]
[1776493213878,20.15,77144.05,0.3,-0.66151,0.00043,15.27421]
[1776493214539,20.15,77144.37,0.3,-0.66137,0.00043,15.2768]
[1776493219574,20.16,77144.48,0.3,-0.66128,0.00043,15.27827]
[1776493224610,20.16,77145.37,0.3,-0.66086,0.00043,15.28584]
[1776493225155,20.16,77145.37,0.3,-0.66086,0.00043,15.28584]
[1776493225616,20.16,77143.85,0.3,-0.66152,0.00043,15.27413]
[1776493227131,20.16,77142.52,0.3,-0.66209,0.00043,15.26394]
[1776493229078,20.16,77142.4,0.3,-0.66212,0.00043,15.26328]
[1776493229645,20.17,77142.33,0.3,-0.66214,0.00043,15.26288]
[1776493230231,20.17,77142.33,0.3,-0.66214,0.00043,15.26288]
[1776493230233,20.17,77142.33,0.3,-0.66214,0.00043,15.26288]
[1776493231117,20.17,77141.69,0.3,-0.66241,0.00043,15.25804]
[1776493231659,20.17,77142.02,0.3,-0.66231,0.00043,15.25492]
[1776493236693,20.17,77138.64,0.3,-0.66375,0.00043,15.22901]
[1776493241731,20.18,77139.95,0.3,-0.66315,0.00043,15.23974]
[1776493247770,20.18,77141.45,0.3,-0.66248,0.00043,15.25193]
[1776493253812,20.18,77140.14,0.3,-0.66301,0.00043,15.24224]
[1776493258847,20.19,77139.45,0.3,-0.66329,0.00043,15.23733]
[1776493271225,20.19,77139.61,0.3,-0.66316,0.00043,15.23964]
[1776493281295,20.2,77139.47,0.3,-0.66317,0.00043,15.23933]
[1776493291365,20.2,77139.4,0.3,-0.66321,0.00043,15.23365]
[1776493300137,20.21,77139.36,0.3,-0.6632,0.00043,15.23393]
[1776493301435,20.21,77148.14,0.3,-0.65937,0.00043,15.30213]
[1776493307184,20.21,77148.03,0.3,-0.65939,0.00043,15.3017]
[1776493312219,20.22,77145.59,0.3,-0.66043,0.00043,15.28331]
[1776493318262,20.22,77146.06,0.3,-0.6602,0.00043,15.28734]
[1776493323299,20.22,77145.83,0.3,-0.66028,0.00043,15.28591]
[1776493331645,20.23,77144.88,0.3,-0.66066,0.00043,15.27922]
[1776493341717,20.23,77145.07,0.3,-0.66054,0.00043,15.28138]
[1776493348473,20.24,77143.55,0.3,-0.66117,0.00043,15.27013]
[1776493361857,20.25,77143.28,0.3,-0.66124,0.00043,15.26397]
[1776493367741,20.25,77143.28,0.3,-0.66123,0.00043,15.26404]
[1776493367750,20.25,77143.28,0.3,-0.66123,0.00043,15.26404]
[1776493367778,20.27,77143.37,0.3,-0.661,0.00043,15.26805]
[1776493368786,20.27,77143.37,0.3,-0.661,0.00043,15.26805]
[1776493368887,20.28,77143.37,0.3,-0.66092,0.00043,15.26942]
[1776493369655,20.28,77143.37,0.3,-0.66092,0.00043,15.26942]
[1776493375874,20.33,77141.92,0.3,-0.66124,0.00043,15.26367]
[1776493375954,20.33,77141.82,0.3,-0.66124,0.00043,15.2637]
[1776493377916,20.33,77141.82,0.3,-0.66124,0.00043,15.2637]
[1776493377922,20.33,77141.82,0.3,-0.66124,0.00043,15.2637]
[1776493377933,20.33,77141.82,0.3,-0.66124,0.00043,15.2637]
[1776493378017,20.34,77141.82,0.3,-0.66115,0.00043,15.26524]
[1776493384726,20.36,77141.4,0.3,-0.66118,0.00043,15.26454]
[1776493389761,20.36,77141.19,0.3,-0.66125,0.00043,15.26331]
[1776493391775,20.37,77133.43,0.3,-0.66457,0.00043,15.20348]
[1776493392782,20.37,77126.8,0.3,-0.66741,0.00043,15.15147]
[1776493394796,20.37,77118.08,0.3,-0.67112,0.00043,15.08206]
[1776493396028,20.37,77117.18,0.3,-0.67149,0.00043,15.07494]
[1776493401846,20.38,77116.31,0.3,-0.67182,0.00043,15.06878]
[1776493408896,20.38,77115.36,0.3,-0.67216,0.00042,15.06212]
[1776493413930,20.39,77113.69,0.3,-0.6729,0.00042,15.04317]
[1776493420891,20.39,77113.63,0.3,-0.67291,0.00042,15.04303]
[1776493424000,20.39,77114.0,0.3,-0.67273,0.00042,15.04641]
[1776493429037,20.39,77113.83,0.3,-0.67279,0.00042,15.04529]
[1776493434070,20.4,77116.22,0.3,-0.67174,0.00043,15.06533]
[1776493439105,20.4,77117.05,0.3,-0.67135,0.00043,15.07266]
[1776493444140,20.41,77116.52,0.3,-0.67154,0.00042,15.06903]
[1776493449174,20.41,77116.36,0.3,-0.67157,0.00042,15.06838]
[1776493454211,20.41,77112.2,0.3,-0.67331,0.00042,15.03532]
[1776493459246,20.42,77113.56,0.3,-0.67269,0.00042,15.04713]
[1776493464280,20.42,77113.65,0.3,-0.67261,0.00042,15.04861]
[1776493469317,20.43,77113.81,0.3,-0.6725,0.00042,15.05068]
[1776493475359,20.44,77113.88,0.3,-0.67247,0.00042,15.04627]
[1776493480395,20.44,77110.41,0.3,-0.6739,0.00042,15.01885]
[1776493485429,20.44,77106.49,0.3,-0.67552,0.00042,14.98752]
[1776493492778,20.45,77106.99,0.3,-0.67527,0.00042,14.99251]
[1776493499529,20.45,77106.99,0.3,-0.67525,0.00042,14.99287]
[1776493512918,20.46,77109.97,0.3,-0.67395,0.00042,15.01795]
[1776493518665,20.46,77104.48,0.3,-0.67625,0.00042,14.97332]
[1776493523704,20.46,77105.37,0.3,-0.67584,0.00042,14.98133]
[1776493528734,20.47,77106.54,0.3,-0.67532,0.00042,14.99146]
[1776493535784,20.47,77105.92,0.3,-0.67559,0.00042,14.98117]
[1776493538806,20.47,77088.22,0.3,-0.68301,0.00042,14.83388]
[1776493543847,20.48,77083.75,0.3,-0.68485,0.00042,14.79633]
[1776493544848,20.48,77072.99,0.3,-0.68929,0.00041,14.70409]
[1776493549883,20.49,77070.45,0.3,-0.69022,0.00041,14.68451]
[1776493557939,20.5,77071.41,0.3,-0.68978,0.00041,14.69387]
[1776493562974,20.5,77076.3,0.3,-0.68774,0.00041,14.73647]
[1776493568017,20.5,77077.61,0.3,-0.68719,0.00041,14.74792]
[1776493573046,20.5,77079.74,0.3,-0.6863,0.00042,14.76635]
[1776493576070,20.5,77087.0,0.3,-0.68328,0.00042,14.82824]
[1776493581102,20.5,77089.18,0.3,-0.68238,0.00042,14.84655]
[1776493586139,20.5,77089.3,0.3,-0.68232,0.00042,14.8477]
[1776493591174,20.5,77094.7,0.3,-0.68011,0.00042,14.88727]
[1776493596210,20.5,77096.43,0.3,-0.67938,0.00042,14.9019]
[1776493603553,20.5,77100.75,0.3,-0.67755,0.00042,14.9379]
[1776493609303,20.51,77100.59,0.3,-0.67762,0.00042,14.93665]
[1776493614339,20.5,77099.95,0.3,-0.67789,0.00042,14.93126]
[1776493619375,20.5,77103.54,0.3,-0.67639,0.00042,14.96074]
[1776493624409,20.5,77103.83,0.3,-0.67627,0.00042,14.96304]
[1776493629444,20.5,77103.41,0.3,-0.67645,0.00042,14.9595]
[1776493635486,20.5,77103.14,0.3,-0.67657,0.00042,14.95718]
[1776493643836,20.5,77103.21,0.3,-0.67655,0.00042,14.9576]
[1776493651597,20.5,77102.52,0.3,-0.6769,0.00042,14.94588]
[1776493661666,20.5,77102.1,0.3,-0.67708,0.00042,14.94232]
[1776493666706,20.5,77101.33,0.3,-0.67741,0.00042,14.93594]
[1776493671741,20.5,77100.82,0.3,-0.67762,0.00042,14.93171]
[1776493678791,20.5,77100.23,0.3,-0.67787,0.00042,14.92683]
[1776493684115,20.5,77100.53,0.3,-0.67773,0.00042,14.92971]
[1776493690877,20.51,77100.04,0.3,-0.6779,0.00042,14.92618]
[1776493696917,20.51,77099.82,0.3,-0.67797,0.00042,14.92477]
[1776493701958,20.51,77100.0,0.3,-0.67789,0.00042,14.92651]
[1776493706991,20.51,77102.8,0.3,-0.6767,0.00042,14.94985]
[1776493712026,20.51,77105.43,0.3,-0.67563,0.00042,14.9657]
[1776493720082,20.51,77107.59,0.3,-0.67472,0.00042,14.98331]
[1776493725119,20.51,77107.18,0.3,-0.67492,0.00042,14.97957]
[1776493730155,20.51,77107.27,0.3,-0.67491,0.00042,14.97982]
[1776493736198,20.5,77107.38,0.3,-0.67489,0.00042,14.98012]
[1776493739043,20.5,77107.08,0.3,-0.67503,0.00042,14.97748]
[1776493744536,20.5,77107.37,0.3,-0.67494,0.00042,14.97923]
[1776493752303,20.49,77107.37,0.3,-0.67498,0.00042,14.97843]
[1776493758350,20.49,77107.6,0.3,-0.67491,0.00042,14.9798]
[1776493763383,20.49,77107.45,0.3,-0.67499,0.00042,14.97818]
[1776493765708,20.49,77108.1,0.3,-0.67472,0.00042,14.9834]
[1776493771440,20.48,77113.33,0.3,-0.6726,0.00042,15.01933]
[1776493773454,20.48,77117.21,0.3,-0.67096,0.00042,15.05045]
[1776493779497,20.48,77116.61,0.3,-0.67123,0.00042,15.04531]
[1776493784817,20.48,77116.4,0.3,-0.67133,0.00042,15.04333]
[1776493790576,20.47,77111.65,0.3,-0.67337,0.00042,15.00469]
[1776493795608,20.47,77111.82,0.3,-0.6733,0.00042,15.00591]
[1776493800667,20.47,77103.17,0.3,-0.67697,0.00042,14.93494]
[1776493805680,20.47,77101.91,0.3,-0.67751,0.00042,14.92435]
[1776493810715,20.47,77103.78,0.3,-0.67673,0.00042,14.93962]
[1776493816757,20.47,77104.85,0.3,-0.67629,0.00042,14.94824]
[1776493821793,20.47,77106.25,0.3,-0.67571,0.00042,14.95956]
[1776493826827,20.47,77106.6,0.3,-0.67557,0.00042,14.96222]
[1776493831862,20.46,77108.82,0.3,-0.6747,0.00042,14.9742]
[1776493836897,20.46,77108.96,0.3,-0.67465,0.00042,14.97509]
[1776493843946,20.46,77108.12,0.3,-0.67503,0.00042,14.96787]
[1776493847974,20.46,77115.52,0.3,-0.67191,0.00042,15.02769]
[1776493852002,20.46,77119.73,0.3,-0.67014,0.00043,15.061]
[1776493857038,20.45,77122.23,0.3,-0.66909,0.00043,15.08068]
[1776493862078,20.45,77114.87,0.3,-0.67224,0.00042,15.02142]
[1776493867110,20.45,77110.13,0.3,-0.67427,0.00042,14.98257]
[1776493874157,20.45,77111.51,0.3,-0.67371,0.00042,14.99329]
[1776493879192,20.44,77112.13,0.3,-0.67347,0.00042,14.99796]
[1776493884226,20.44,77111.88,0.3,-0.67359,0.00042,14.9956]
[1776493891278,20.44,77112.12,0.3,-0.67357,0.00042,14.99124]
[1776493899334,20.44,77112.56,0.3,-0.6734,0.00042,14.99441]
[1776493905374,20.43,77112.21,0.3,-0.67356,0.00042,14.9913]
[1776493910411,20.43,77112.74,0.3,-0.67335,0.00042,14.99537]
[1776493915444,20.43,77112.84,0.3,-0.67332,0.00042,14.99594]
[1776493923501,20.43,77112.84,0.3,-0.67334,0.00042,14.99558]
[1776493933569,20.43,77112.93,0.3,-0.67332,0.00042,14.99594]
[1776493938604,20.43,77113.12,0.3,-0.67325,0.00042,14.99734]
[1776493943640,20.43,77113.65,0.3,-0.67303,0.00042,15.00153]
[1776493949683,20.42,77114.04,0.3,-0.67287,0.00042,15.00453]
[1776493956020,20.42,77113.91,0.3,-0.67298,0.00043,14.99757]
[1776493961767,20.42,77113.91,0.3,-0.67298,0.00043,14.99752]
[1776493972841,20.42,77113.87,0.3,-0.67301,0.00043,14.99706]
[1776493978886,20.42,77113.79,0.3,-0.67305,0.00043,14.99636]
[1776493983927,20.42,77119.79,0.3,-0.67049,0.00043,15.04482]
[1776493986231,20.42,77125.95,0.3,-0.66785,0.00043,15.09405]
[1776493994998,20.43,77125.0,0.3,-0.66823,0.00043,15.08691]
[1776494000033,20.43,77123.37,0.3,-0.66892,0.00043,15.07415]
[1776494005068,20.43,77121.7,0.3,-0.66962,0.00043,15.06099]
[1776494014132,20.43,77120.81,0.3,-0.67005,0.00043,15.04819]
[1776494020174,20.43,77116.71,0.3,-0.6718,0.00043,15.01514]
[1776494025209,20.43,77115.59,0.3,-0.67229,0.00043,15.0059]
[1776494035278,20.43,77114.73,0.3,-0.67267,0.00043,14.99865]
[1776494043334,20.43,77114.86,0.3,-0.67262,0.00043,14.99949]
[1776494048368,20.43,77114.07,0.3,-0.67296,0.00043,14.99315]
[1776494056428,20.43,77113.73,0.3,-0.67309,0.00043,14.99069]
[1776494065489,20.43,77113.62,0.3,-0.67311,0.00042,14.99026]
[1776494072537,20.43,77112.2,0.3,-0.67374,0.00042,14.97318]
[1776494082607,20.44,77111.92,0.3,-0.67383,0.00042,14.9715]
[1776494087642,20.44,77111.71,0.3,-0.6739,0.00042,14.97008]
[1776494097000,20.44,77110.87,0.3,-0.67423,0.00042,14.96381]
[1776494102750,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494103742,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494103745,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494103784,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494103793,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494104453,20.44,77123.57,0.3,-0.66881,0.00043,15.06623]
[1776494104493,20.44,77128.93,0.3,-0.66652,0.00043,15.10857]
[1776494104838,20.44,77128.93,0.3,-0.66652,0.00043,15.10857]
[1776494104902,20.44,77131.17,0.3,-0.66556,0.00043,15.12611]
[1776494106738,20.44,77131.17,0.3,-0.66556,0.00043,15.12612]
[1776494107676,20.44,77131.17,0.3,-0.66556,0.00043,15.12612]
[1776494106840,20.44,77134.05,0.3,-0.66432,0.00043,15.14855]
[1776494108920,20.44,77134.05,0.3,-0.66432,0.00043,15.14865]
[1776494109021,20.45,77136.89,0.3,-0.66309,0.00043,15.17071]
[1776494110841,20.45,77136.89,0.3,-0.66309,0.00043,15.17084]
[1776494110914,20.45,77139.04,0.3,-0.66216,0.00043,15.1875]
[1776494112793,20.45,77139.04,0.3,-0.66215,0.00043,15.1876]
[1776494112994,20.45,77139.04,0.3,-0.66215,0.00043,15.1876]
[1776494113095,20.45,77138.73,0.3,-0.66228,0.00043,15.18532]
[1776494116852,20.45,77138.73,0.3,-0.66228,0.00043,15.18532]
[1776494116879,20.45,77138.73,0.3,-0.66226,0.00043,15.18572]
[1776494117886,20.45,77138.73,0.3,-0.66226,0.00043,15.18572]
[1776494117896,20.45,77138.73,0.3,-0.66226,0.00043,15.18572]
[1776494117904,20.45,77138.73,0.3,-0.66226,0.00043,15.18572]
[1776494117987,20.45,77138.73,0.3,-0.66225,0.00043,15.18582]
[1776494123906,20.46,77141.91,0.3,-0.66085,0.00043,15.21075]
[1776494129946,20.46,77144.47,0.3,-0.65971,0.00043,15.2308]
[1776494135987,20.47,77145.05,0.3,-0.65947,0.00043,15.22992]
[1776494141402,20.47,77145.19,0.3,-0.6594,0.00043,15.23118]
[1776494141567,20.47,77145.19,0.3,-0.6594,0.00043,15.23118]
[1776494141652,20.47,77145.19,0.3,-0.65938,0.00043,15.2316]
[1776494147351,20.48,77147.41,0.3,-0.65838,0.00043,15.24904]
[1776494152451,20.48,77147.13,0.3,-0.65848,0.00043,15.24723]
[1776494153856,20.48,77147.2,0.3,-0.65844,0.00043,15.24795]
[1776494154116,20.48,77147.19,0.3,-0.65844,0.00043,15.24798]
[1776494160157,20.49,77147.19,0.3,-0.6584,0.00043,15.2486]
[1776494162172,20.49,77149.82,0.3,-0.65725,0.00043,15.26848]
[1776494164017,20.49,77149.82,0.3,-0.65725,0.00043,15.26848]
[1776494167672,20.49,77149.64,0.3,-0.65731,0.00043,15.26748]
[1776494168214,20.49,77148.99,0.3,-0.65758,0.00043,15.26279]
[1776494173249,20.5,77149.76,0.3,-0.65722,0.00043,15.26895]
[1776494178284,20.5,77149.83,0.3,-0.65717,0.00043,15.26988]
[1776494187632,20.51,77149.24,0.3,-0.65738,0.00043,15.2663]
[1776494190956,20.51,77149.24,0.3,-0.65738,0.00043,15.2663]
[1776494190965,20.51,77149.24,0.3,-0.65738,0.00043,15.2663]
[1776494191057,20.51,77149.24,0.3,-0.65741,0.00043,15.26068]
[1776494197702,20.51,77149.39,0.3,-0.65733,0.00043,15.26205]
[1776494204466,20.51,77149.38,0.3,-0.65733,0.00043,15.26206]
[1776494206480,20.51,77142.49,0.3,-0.6603,0.00043,15.21028]
[1776494211515,20.51,77141.23,0.3,-0.66083,0.00043,15.20084]
[1776494217842,20.51,77141.1,0.3,-0.66088,0.00043,15.20004]
[1776494223599,20.51,77141.47,0.3,-0.66071,0.00043,15.20302]
[1776494228635,20.51,77140.48,0.3,-0.66113,0.00043,15.19565]
[1776494234675,20.52,77139.66,0.3,-0.66147,0.00043,15.18954]
[1776494235683,20.52,77133.42,0.3,-0.66414,0.00043,15.14168]
[1776494237698,20.52,77126.99,0.3,-0.66688,0.00043,15.09179]
[1776494239711,20.52,77119.75,0.3,-0.66996,0.00043,15.03465]
[1776494244746,20.52,77119.05,0.3,-0.67025,0.00043,15.02928]
[1776494249781,20.52,77117.13,0.3,-0.67107,0.00042,15.01395]
[1776494254816,20.52,77117.91,0.3,-0.6708,0.00042,15.01414]
[1776494259868,20.52,77120.13,0.3,-0.66985,0.00043,15.0318]
[1776494266907,20.52,77119.36,0.3,-0.6702,0.00043,15.02536]
[1776494272951,20.51,77119.16,0.3,-0.6703,0.00043,15.02346]
[1776494278324,20.51,77119.04,0.3,-0.67037,0.00043,15.02221]
[1776494284025,20.51,77120.21,0.3,-0.66988,0.00043,15.03136]
[1776494295101,20.5,77119.62,0.3,-0.67018,0.00043,15.02572]
[1776494301146,20.5,77118.91,0.3,-0.6705,0.00043,15.01974]
[1776494306181,20.5,77118.44,0.3,-0.6707,0.00043,15.01593]
[1776494312223,20.5,77118.34,0.3,-0.6708,0.00043,15.00927]
[1776494318611,20.5,77122.73,0.3,-0.66893,0.00043,15.04413]
[1776494324306,20.5,77125.1,0.3,-0.66793,0.00043,15.06277]
[1776494331364,20.5,77127.24,0.3,-0.66702,0.00043,15.07946]
[1776494337400,20.5,77130.56,0.3,-0.66561,0.00043,15.10529]
[1776494339818,20.5,77132.53,0.3,-0.66477,0.00043,15.12055]
[1776494339904,20.5,77132.97,0.3,-0.66458,0.00043,15.12392]
[1776494340596,20.5,77132.97,0.3,-0.66458,0.00043,15.12392]
[1776494340639,20.5,77136.89,0.3,-0.6629,0.00043,15.15421]
[1776494341242,20.5,77136.89,0.3,-0.6629,0.00043,15.15421]
[1776494342611,20.5,77136.89,0.3,-0.6629,0.00043,15.15421]
[1776494342703,20.5,77141.69,0.3,-0.66083,0.00043,15.19095]
[1776494343274,20.5,77141.69,0.3,-0.66083,0.00043,15.19095]
[1776494343277,20.5,77141.69,0.3,-0.66083,0.00043,15.19095]
[1776494343447,20.5,77141.8,0.3,-0.66079,0.00043,15.19179]
[1776494348820,20.5,77141.88,0.3,-0.66075,0.00043,15.1924]
[1776494354519,20.5,77142.78,0.3,-0.66036,0.00043,15.19925]
[1776494359554,20.5,77143.15,0.3,-0.6602,0.00043,15.20205]
[1776494367610,20.5,77143.19,0.3,-0.66018,0.00043,15.2024]
[1776494377680,20.5,77143.5,0.3,-0.66008,0.00043,15.19919]
[1776494383722,20.5,77143.98,0.3,-0.65987,0.00043,15.20301]
[1776494388756,20.5,77144.7,0.3,-0.65954,0.00043,15.20868]
[1776494393794,20.51,77144.49,0.3,-0.65963,0.00043,15.2072]
[1776494396819,20.51,77127.25,0.3,-0.66702,0.00043,15.07444]
[1776494397821,20.51,77107.58,0.3,-0.67539,0.00042,14.91693]
[1776494403866,20.51,77104.77,0.3,-0.67655,0.00042,14.8943]
[1776494406888,20.51,77113.07,0.3,-0.67304,0.00042,14.96184]
[1776494408900,20.51,77126.05,0.3,-0.66753,0.00043,15.06523]
[1776494413934,20.5,77126.83,0.3,-0.66721,0.00043,15.07102]
[1776494418971,20.5,77125.02,0.3,-0.668,0.00043,15.05645]
[1776494424008,20.5,77123.67,0.3,-0.6686,0.00043,15.04544]
[1776494429393,20.5,77121.64,0.3,-0.66948,0.00043,15.02901]
[1776494435081,20.49,77120.58,0.3,-0.67001,0.00043,15.01424]
[1776494442135,20.49,77119.31,0.3,-0.67058,0.00043,15.00365]
[1776494446173,20.49,77113.21,0.3,-0.67318,0.00042,14.9544]
[1776494451204,20.49,77113.17,0.3,-0.6732,0.00042,14.95394]
[1776494456240,20.49,77111.61,0.3,-0.67388,0.00042,14.94113]
[1776494463290,20.49,77111.0,0.3,-0.67415,0.00042,14.93591]
[1776494468324,20.49,77111.59,0.3,-0.67391,0.00042,14.94052]
[1776494473360,20.48,77116.54,0.3,-0.67181,0.00043,14.98048]
[1776494478395,20.48,77116.24,0.3,-0.67194,0.00043,14.97797]
[1776494483429,20.48,77115.93,0.3,-0.67208,0.00043,14.9753]
[1776494488484,20.48,77116.61,0.3,-0.6718,0.00043,14.98059]
[1776494493506,20.48,77117.69,0.3,-0.67141,0.00043,14.98315]
[1776494498539,20.48,77118.63,0.3,-0.67102,0.00043,14.99052]
[1776494504581,20.48,77118.11,0.3,-0.67125,0.00043,14.98616]
[1776494509964,20.48,77118.96,0.3,-0.6709,0.00043,14.99278]
[1776494520035,20.47,77120.4,0.3,-0.6703,0.00043,15.00402]
[1776494524722,20.47,77126.85,0.3,-0.66755,0.00043,15.05498]
[1776494530105,20.47,77131.65,0.3,-0.66551,0.00043,15.09237]
[1776494535799,20.47,77133.1,0.3,-0.6649,0.00043,15.10343]
[1776494540840,20.47,77135.28,0.3,-0.66397,0.00043,15.12015]
[1776494544866,20.47,77141.5,0.3,-0.6613,0.00043,15.16782]
[1776494550245,20.47,77146.08,0.3,-0.65932,0.00043,15.20272]
[1776494555942,20.47,77145.74,0.3,-0.65953,0.00043,15.19411]
[1776494563998,20.47,77145.83,0.3,-0.65949,0.00043,15.19471]
[1776494569034,20.47,77146.72,0.3,-0.65911,0.00043,15.20144]
[1776494575077,20.47,77148.0,0.3,-0.65856,0.00043,15.21106]
[1776494580455,20.47,77148.27,0.3,-0.65844,0.00043,15.21306]
[1776494586154,20.47,77148.62,0.3,-0.65829,0.00043,15.21567]
[1776494590628,20.47,77148.56,0.3,-0.65832,0.00043,15.21519]
[1776494590726,20.47,77148.68,0.3,-0.65827,0.00043,15.21609]
[1776494591515,20.47,77148.68,0.3,-0.65827,0.00043,15.21609]
[1776494591525,20.47,77148.68,0.3,-0.65827,0.00043,15.21609]
[1776494591589,20.47,77148.68,0.3,-0.65827,0.00043,15.21609]
[1776494591620,20.47,77148.68,0.3,-0.65827,0.00043,15.21609]
[1776494593646,20.47,77148.68,0.3,-0.65826,0.00043,15.21614]
[1776494593748,20.47,77146.78,0.3,-0.65909,0.00043,15.20184]
[1776494594631,20.47,77146.78,0.3,-0.65909,0.00043,15.20184]
[1776494594732,20.47,77146.84,0.3,-0.65906,0.00043,15.20228]
[1776494600599,20.47,77144.85,0.3,-0.65992,0.00043,15.18724]
[1776494608311,20.47,77147.69,0.3,-0.6587,0.00043,15.20862]
[1776494613347,20.46,77148.52,0.3,-0.6584,0.00043,15.20881]
[1776494617048,20.46,77148.92,0.3,-0.65823,0.00043,15.21178]
[1776494617147,20.46,77148.59,0.3,-0.65838,0.00043,15.20919]
[1776494619232,20.46,77148.91,0.3,-0.65824,0.00043,15.2116]
[1776494619264,20.46,77148.91,0.3,-0.65824,0.00043,15.2116]
[1776494619990,20.46,77148.91,0.3,-0.65824,0.00043,15.2116]
[1776494619992,20.46,77148.91,0.3,-0.65824,0.00043,15.2116]
[1776494620092,20.46,77151.74,0.3,-0.65701,0.00043,15.23278]
[1776494620353,20.46,77151.74,0.3,-0.65701,0.00043,15.23278]
[1776494620740,20.46,77151.75,0.3,-0.65701,0.00043,15.23286]
[1776494623266,20.46,77151.87,0.3,-0.65696,0.00043,15.23371]
[1776494623417,20.46,77151.91,0.3,-0.65694,0.00043,15.23399]
[1776494624698,20.46,77151.91,0.3,-0.65694,0.00043,15.23399]
[1776494624799,20.46,77151.83,0.3,-0.65698,0.00043,15.23335]
[1776494626440,20.46,77155.99,0.3,-0.65518,0.00043,15.26421]
[1776494628226,20.46,77159.08,0.3,-0.65383,0.00044,15.2869]
[1776494628227,20.46,77159.08,0.3,-0.65383,0.00044,15.2869]
[1776494628455,20.46,77158.99,0.3,-0.65388,0.00044,15.28618]
[1776494635504,20.46,77159.28,0.3,-0.65378,0.00044,15.28782]
[1776494640927,20.45,77157.59,0.3,-0.65454,0.00043,15.275]
[1776494649599,20.45,77157.59,0.3,-0.65457,0.00043,15.2745]
[1776494658665,20.45,77154.24,0.3,-0.65605,0.00043,15.24928]
[1776494664707,20.44,77153.82,0.3,-0.65625,0.00043,15.24588]
[1776494669743,20.44,77151.1,0.3,-0.65745,0.00043,15.22536]
[1776494674778,20.44,77151.9,0.3,-0.65718,0.00043,15.22503]
[1776494679814,20.43,77152.59,0.3,-0.6569,0.00043,15.22973]
[1776494684856,20.43,77152.82,0.3,-0.65684,0.00043,15.23087]
[1776494689884,20.43,77152.79,0.3,-0.65688,0.00043,15.23017]
[1776494694919,20.42,77152.65,0.3,-0.65697,0.00043,15.22861]
[1776494699954,20.42,77152.68,0.3,-0.65699,0.00043,15.22829]
[1776494705996,20.41,77152.72,0.3,-0.65701,0.00043,15.22796]
[1776494711031,20.41,77155.05,0.3,-0.65603,0.00044,15.24484]
[1776494720094,20.4,77155.73,0.3,-0.65578,0.00044,15.24908]
[1776494725128,20.4,77155.29,0.3,-0.656,0.00044,15.24534]
[1776494731563,20.4,77154.99,0.3,-0.6562,0.00044,15.23695]
[1776494737214,20.39,77153.17,0.3,-0.65701,0.00044,15.22308]
[1776494737869,20.39,77153.17,0.3,-0.65701,0.00044,15.22308]
[1776494738220,20.39,77153.04,0.3,-0.65707,0.00044,15.22207]
[1776494742936,20.39,77151.51,0.3,-0.65774,0.00044,15.21048]
[1776494743255,20.39,77151.51,0.3,-0.65774,0.00044,15.21041]
[1776494751702,20.39,77151.87,0.3,-0.65761,0.00044,15.2128]
[1776494753176,20.39,77151.87,0.3,-0.65761,0.00044,15.2128]
[1776494753278,20.39,77151.87,0.3,-0.65761,0.00044,15.21272]
[1776494758523,20.39,77151.99,0.3,-0.65757,0.00044,15.2134]
[1776494760728,20.39,77153.91,0.3,-0.65674,0.00044,15.22775]
[1776494760885,20.39,77153.91,0.3,-0.65674,0.00044,15.22775]
[1776494760889,20.39,77153.91,0.3,-0.65674,0.00044,15.22775]
[1776494761151,20.39,77153.91,0.3,-0.65674,0.00044,15.22775]
[1776494761241,20.39,77154.63,0.3,-0.65643,0.00044,15.23302]
[1776494762341,20.39,77154.63,0.3,-0.65643,0.00044,15.23302]
[1776494761773,20.39,77161.53,0.3,-0.65342,0.00044,15.2841]
[1776494762552,20.39,77161.53,0.3,-0.65342,0.00044,15.28408]
[1776494763557,20.39,77166.53,0.3,-0.65124,0.00044,15.32051]
[1776494765401,20.38,77165.51,0.3,-0.65169,0.00044,15.31302]
[1776494765492,20.38,77165.66,0.3,-0.65163,0.00044,15.31403]
[1776494767433,20.38,77165.66,0.3,-0.65163,0.00044,15.31396]
[1776494767534,20.38,77165.29,0.3,-0.6518,0.00044,15.31119]
[1776494771471,20.38,77165.29,0.3,-0.65181,0.00044,15.31105]
[1776494771572,20.38,77165.11,0.3,-0.65189,0.00044,15.3096]
[1776494773531,20.38,77165.11,0.3,-0.6519,0.00044,15.30953]
[1776494773632,20.38,77164.92,0.3,-0.65199,0.00044,15.30808]
[1776494775532,20.38,77164.92,0.3,-0.65199,0.00044,15.30808]
[1776494775633,20.38,77164.92,0.3,-0.65199,0.00044,15.30796]
[1776494776555,20.38,77164.92,0.3,-0.65199,0.00044,15.30796]
[1776494776657,20.38,77164.92,0.3,-0.652,0.00044,15.3079]
[1776494777560,20.38,77164.92,0.3,-0.652,0.00044,15.3079]
[1776494777566,20.38,77164.92,0.3,-0.652,0.00044,15.3079]
[1776494777662,20.38,77165.54,0.3,-0.65173,0.00044,15.31236]
[1776494782691,20.37,77159.95,0.3,-0.65419,0.00044,15.27112]
[1776494787731,20.37,77160.43,0.3,-0.65401,0.00044,15.27425]
[1776494792766,20.37,77160.1,0.3,-0.65423,0.00044,15.26553]
[1776494797806,20.36,77164.49,0.3,-0.65233,0.00044,15.29734]
[1776494802837,20.36,77164.59,0.3,-0.65232,0.00044,15.29756]
[1776494812131,20.35,77164.81,0.3,-0.65228,0.00044,15.29816]
[1776494815476,20.35,77164.81,0.3,-0.6523,0.00044,15.29796]
[1776494815929,20.35,77164.73,0.3,-0.65234,0.00044,15.29728]
[1776494817260,20.35,77164.73,0.3,-0.65234,0.00044,15.29728]
[1776494817264,20.35,77164.73,0.3,-0.65234,0.00044,15.29728]
[1776494817362,20.35,77168.16,0.3,-0.65084,0.00044,15.32205]
[1776494822980,20.34,77167.09,0.3,-0.65135,0.00044,15.31374]
[1776494829025,20.34,77161.64,0.3,-0.65377,0.00044,15.27333]
[1776494834061,20.34,77161.1,0.3,-0.65403,0.00044,15.26897]
[1776494834656,20.34,77161.1,0.3,-0.65403,0.00044,15.26897]
[1776494834755,20.33,77161.25,0.3,-0.65397,0.00044,15.27]
[1776494840103,20.33,77161.42,0.3,-0.65392,0.00044,15.2709]
[1776494840736,20.33,77161.42,0.3,-0.65392,0.00044,15.2709]
[1776494840837,20.33,77161.51,0.3,-0.65388,0.00044,15.27149]
[1776494848159,20.33,77162.23,0.3,-0.6536,0.00044,15.27623]
[1776494850011,20.33,77162.23,0.3,-0.6536,0.00044,15.27623]
[1776494850112,20.33,77162.82,0.3,-0.65335,0.00044,15.28051]
[1776494853060,20.32,77162.82,0.3,-0.65341,0.00044,15.27444]
[1776494853074,20.32,77162.82,0.3,-0.65341,0.00044,15.27444]
[1776494853162,20.32,77162.82,0.3,-0.65341,0.00044,15.27436]
[1776494858226,20.32,77162.82,0.3,-0.65343,0.00044,15.27401]
[1776494863264,20.32,77164.16,0.3,-0.65287,0.00044,15.28352]
[1776494872553,20.31,77164.31,0.3,-0.65284,0.00044,15.28402]
[1776494879383,20.31,77164.91,0.3,-0.6526,0.00044,15.28798]
[1776494884413,20.31,77160.27,0.3,-0.65466,0.00044,15.25347]
[1776494893477,20.3,77158.75,0.3,-0.65534,0.00044,15.2419]
[1776494898512,20.3,77160.0,0.3,-0.6548,0.00044,15.25103]
[1776494903546,20.3,77157.33,0.3,-0.65598,0.00044,15.231]
[1776494909588,20.3,77153.7,0.3,-0.65758,0.00044,15.20362]
[1776494914623,20.3,77152.54,0.3,-0.65815,0.00044,15.18863]
[1776494918651,20.3,77141.89,0.3,-0.66281,0.00044,15.10687]
[1776494923686,20.3,77139.37,0.3,-0.66391,0.00043,15.08714]
[1776494928721,20.29,77135.46,0.3,-0.66563,0.00043,15.05618]
[1776494932977,20.29,77142.22,0.3,-0.66272,0.00044,15.10843]
[1776494943047,20.27,77145.34,0.3,-0.66149,0.00044,15.13036]
[1776494951884,20.26,77145.48,0.3,-0.66153,0.00044,15.12962]
[1776494956919,20.25,77145.55,0.3,-0.66156,0.00044,15.12924]
[1776494963191,20.24,77144.52,0.3,-0.66207,0.00044,15.12025]
[1776494970016,20.24,77145.19,0.3,-0.66184,0.00044,15.12431]
[1776494978067,20.23,77145.76,0.3,-0.66171,0.00044,15.12162]
[1776494983331,20.22,77146.36,0.3,-0.6615,0.00044,15.12541]
[1776494990149,20.21,77146.45,0.3,-0.66151,0.00044,15.12529]
[1776494995186,20.21,77146.37,0.3,-0.66158,0.00044,15.12399]
[1776495000220,20.2,77146.23,0.3,-0.66168,0.00044,15.12225]
[1776495008276,20.2,77146.35,0.3,-0.66169,0.00044,15.12211]
[1776495013541,20.19,77146.22,0.3,-0.66179,0.00044,15.12028]
[1776495020360,20.18,77145.44,0.3,-0.66218,0.00044,15.11341]
[1776495026402,20.18,77145.54,0.3,-0.66219,0.00044,15.11323]
[1776495031438,20.17,77145.95,0.3,-0.66211,0.00044,15.10983]
[1776495036473,20.17,77145.99,0.3,-0.66213,0.00044,15.1095]
[1776495042515,20.16,77146.1,0.3,-0.66212,0.00044,15.10965]
[1776495049564,20.16,77146.22,0.3,-0.66211,0.00044,15.10976]
[1776495052585,20.15,77151.58,0.3,-0.65978,0.00044,15.15081]
[1776495056619,20.15,77157.44,0.3,-0.65725,0.00044,15.19478]
[1776495061648,20.14,77160.39,0.3,-0.65601,0.00044,15.21599]
[1776495063666,20.14,77152.61,0.3,-0.65947,0.00044,15.15638]
[1776495066687,20.13,77145.98,0.3,-0.66241,0.00044,15.10454]
[1776495071722,20.12,77141.04,0.3,-0.66464,0.00044,15.06472]
[1776495077765,20.11,77139.79,0.3,-0.66527,0.00044,15.0534]
[1776495082798,20.11,77135.0,0.3,-0.66743,0.00044,15.01411]
[1776495087834,20.1,77134.54,0.3,-0.66769,0.00044,15.00927]
[1776495092869,20.09,77134.04,0.3,-0.66803,0.00044,14.99815]
[1776495098911,20.08,77133.51,0.3,-0.66834,0.00044,14.99247]
[1776495104172,20.07,77133.7,0.3,-0.66832,0.00044,14.99282]
[1776495109989,20.06,77133.7,0.3,-0.6684,0.00044,14.99137]
[1776495114246,20.05,77140.22,0.3,-0.6656,0.00044,15.04265]
[1776495123080,20.04,77138.87,0.3,-0.66632,0.00044,15.02969]
[1776495131136,20.03,77140.2,0.3,-0.66584,0.00044,15.03842]
[1776495141203,20.01,77141.66,0.3,-0.66533,0.00044,15.04772]
[1776495146243,20.0,77143.06,0.3,-0.66478,0.00044,15.05769]
[1776495151278,19.99,77136.79,0.3,-0.66765,0.00044,15.0005]
[1776495156313,19.99,77136.89,0.3,-0.66766,0.00044,15.0003]
[1776495163361,19.98,77136.47,0.3,-0.66793,0.00044,14.99545]
[1776495168395,19.97,77130.49,0.3,-0.67062,0.00044,14.94571]
[1776495174670,19.96,77129.72,0.3,-0.67103,0.00044,14.93799]
[1776495184740,19.95,77125.09,0.3,-0.67317,0.00044,14.89774]
[1776495190549,19.94,77123.21,0.3,-0.67404,0.00044,14.8812]
[1776495195586,19.93,77127.59,0.3,-0.67218,0.00044,14.91642]
[1776495203642,19.92,77127.51,0.3,-0.67231,0.00044,14.91401]
[1776495208678,19.91,77133.04,0.3,-0.66994,0.00044,14.95848]
[1776495212705,19.91,77142.17,0.3,-0.66601,0.00044,15.02572]
[1776495221768,19.89,77138.48,0.3,-0.66776,0.00044,14.99395]
[1776495226803,19.89,77140.34,0.3,-0.66699,0.00044,15.00795]
[1776495235090,19.88,77140.89,0.3,-0.66684,0.00044,15.01076]
[1776495241909,19.87,77141.95,0.3,-0.66645,0.00044,15.01793]
[1776495246943,19.86,77145.88,0.3,-0.66477,0.00044,15.04845]
[1776495251985,19.85,77145.95,0.3,-0.66479,0.00044,15.04797]
[1776495257015,19.84,77150.14,0.3,-0.66299,0.00045,15.08026]
[1776495262049,19.84,77149.9,0.3,-0.66316,0.00045,15.07726]
[1776495267085,19.83,77148.8,0.3,-0.66371,0.00045,15.06748]
[1776495272120,19.82,77147.76,0.3,-0.66428,0.00045,15.05229]
[1776495279169,19.81,77147.42,0.3,-0.66451,0.00045,15.04824]
[1776495285442,19.8,77147.54,0.3,-0.66452,0.00045,15.04808]
[1776495291256,19.8,77146.16,0.3,-0.6652,0.00045,15.03591]
[1776495297295,19.79,77146.35,0.3,-0.66517,0.00045,15.03638]
[1776495303337,19.78,77147.38,0.3,-0.66478,0.00045,15.04358]
[1776495310387,19.77,77146.91,0.3,-0.66506,0.00045,15.03857]
[1776495315653,19.77,77146.83,0.3,-0.66515,0.00045,15.03688]
[1776495321466,19.76,77146.83,0.3,-0.6652,0.00045,15.03602]
[1776495326500,19.75,77146.73,0.3,-0.66529,0.00045,15.03435]
[1776495332542,19.75,77146.82,0.3,-0.66536,0.00045,15.02813]
[1776495339592,19.74,77146.73,0.3,-0.66547,0.00045,15.02624]
[1776495344626,19.73,77147.36,0.3,-0.66524,0.00045,15.0305]
[1776495349668,19.73,77141.78,0.3,-0.66778,0.00045,14.98429]
[1776495354699,19.72,77143.12,0.3,-0.66722,0.00045,14.99456]
[1776495361748,19.71,77143.85,0.3,-0.66695,0.00045,14.9995]
[1776495366782,19.71,77143.84,0.3,-0.66699,0.00045,14.99869]
[1776495371817,19.7,77143.86,0.3,-0.66702,0.00045,14.99813]
[1776495379873,19.7,77143.77,0.3,-0.66713,0.00045,14.99623]
[1776495386144,19.69,77144.62,0.3,-0.6668,0.00045,15.00233]
[1776495396217,19.68,77144.74,0.3,-0.66688,0.00045,14.99594]
[1776495406288,19.67,77146.0,0.3,-0.66639,0.00045,15.0048]
[1776495416358,19.66,77145.63,0.3,-0.66663,0.00045,15.00041]
[1776495424194,19.65,77145.47,0.3,-0.66677,0.00045,14.99802]
[1776495430235,19.65,77145.23,0.3,-0.66692,0.00045,14.99526]
[1776495436498,19.64,77145.55,0.3,-0.66682,0.00045,14.99707]
[1776495446569,19.63,77145.35,0.3,-0.66699,0.00045,14.99408]
[1776495453396,19.63,77145.24,0.3,-0.66714,0.00045,14.98629]
[1776495462458,19.62,77145.78,0.3,-0.66697,0.00045,14.9895]
[1776495470515,19.61,77145.6,0.3,-0.66711,0.00045,14.98697]
[1776495476780,19.61,77146.17,0.3,-0.6669,0.00045,14.99086]
[1776495486850,19.6,77146.21,0.3,-0.66696,0.00045,14.98976]
[1776495492668,19.59,77146.3,0.3,-0.66696,0.00045,14.98985]
[1776495498713,19.59,77146.28,0.3,-0.66701,0.00045,14.98892]
[1776495506991,19.58,77145.98,0.3,-0.66721,0.00045,14.98534]
[1776495513816,19.57,77145.57,0.3,-0.66748,0.00045,14.9753]
[1776495518851,19.57,77143.23,0.3,-0.66858,0.00045,14.9553]
[1776495523887,19.57,77137.95,0.3,-0.67097,0.00045,14.91088]
[1776495530939,19.56,77137.02,0.3,-0.67142,0.00045,14.90245]
[1776495533958,19.56,77129.66,0.3,-0.67473,0.00045,14.83984]
[1776495541007,19.55,77128.72,0.3,-0.6752,0.00045,14.83091]
[1776495547273,19.55,77127.51,0.3,-0.67578,0.00045,14.81979]
[1776495557343,19.54,77126.64,0.3,-0.67623,0.00045,14.81112]
[1776495567414,19.53,77127.01,0.3,-0.67613,0.00045,14.81308]
[1776495577483,19.53,77125.06,0.3,-0.67713,0.00045,14.78904]
[1776495587553,19.52,77124.45,0.3,-0.67746,0.00045,14.78251]
[1776495594378,19.51,77124.07,0.3,-0.67768,0.00045,14.77833]
[1776495595386,19.51,77138.27,0.3,-0.67133,0.00045,14.8995]
[1776495596391,19.51,77147.29,0.3,-0.66727,0.00045,14.97443]
[1776495597623,19.51,77145.51,0.3,-0.66809,0.00045,14.95948]
[1776495602437,19.5,77136.45,0.3,-0.67224,0.00045,14.88248]
[1776495603447,19.5,77132.13,0.3,-0.67418,0.00045,14.8456]
[1776495605459,19.5,77126.49,0.3,-0.67673,0.00045,14.79689]
[1776495610493,19.5,77122.6,0.3,-0.67849,0.00045,14.76262]
[1776495616533,19.49,77122.79,0.3,-0.67843,0.00045,14.76375]
[1776495617764,19.49,77115.92,0.3,-0.6815,0.00044,14.70341]
[1776495620569,19.49,77113.59,0.3,-0.68254,0.00044,14.68267]
[1776495624591,19.49,77120.74,0.3,-0.67936,0.00045,14.74552]
[1776495629626,19.49,77121.62,0.3,-0.67899,0.00045,14.75279]
[1776495634662,19.49,77118.49,0.3,-0.68047,0.00045,14.71895]
[1776495639698,19.48,77117.93,0.3,-0.68073,0.00045,14.7137]
[1776495645738,19.48,77119.7,0.3,-0.67997,0.00045,14.72884]
[1776495650779,19.48,77123.17,0.3,-0.67844,0.00045,14.75883]
[1776495654807,19.48,77123.2,0.3,-0.67843,0.00045,14.75897]
[1776495659843,19.48,77123.21,0.3,-0.67842,0.00045,14.7591]
[1776495664875,19.48,77123.52,0.3,-0.67827,0.00045,14.76203]
[1776495670915,19.48,77122.92,0.3,-0.67852,0.00045,14.75727]
[1776495675952,19.49,77123.12,0.3,-0.6784,0.00045,14.75955]
[1776495680984,19.49,77122.79,0.3,-0.67851,0.00045,14.75734]
[1776495686020,19.5,77122.59,0.3,-0.67856,0.00045,14.75637]
[1776495691055,19.5,77122.47,0.3,-0.67862,0.00045,14.75017]
[1776495698107,19.51,77122.51,0.3,-0.67853,0.00045,14.75201]
[1776495703139,19.52,77123.14,0.3,-0.67819,0.00045,14.7585]
[1776495708174,19.52,77123.15,0.3,-0.67813,0.00045,14.75967]
[1776495713211,19.53,77123.54,0.3,-0.6779,0.00045,14.76416]
[1776495718243,19.54,77123.85,0.3,-0.6777,0.00045,14.76799]
[1776495727306,19.55,77124.73,0.3,-0.6772,0.00045,14.77766]
[1776495734353,19.56,77124.58,0.3,-0.67718,0.00045,14.77797]
[1776495740398,19.57,77124.5,0.3,-0.67715,0.00045,14.77869]
[1776495748679,19.58,77124.54,0.3,-0.677,0.00045,14.78137]
[1776495758748,19.6,77123.97,0.3,-0.67714,0.00044,14.77375]
[1776495765575,19.62,77123.97,0.3,-0.67702,0.00044,14.77608]
[1776495775645,19.64,77124.03,0.3,-0.67682,0.00044,14.77989]
[1776495780680,19.65,77123.89,0.3,-0.67679,0.00044,14.78032]
[1776495783702,19.65,77117.49,0.3,-0.67957,0.00044,14.72613]
[1776495788958,19.7,77117.15,0.3,-0.67928,0.00044,14.73167]
[1776495794783,19.72,77119.34,0.3,-0.67821,0.00044,14.75262]
[1776495799815,19.73,77119.31,0.3,-0.67814,0.00044,14.75397]
[1776495804848,19.74,77119.25,0.3,-0.67808,0.00044,14.75507]
[1776495817941,19.76,77117.93,0.3,-0.67849,0.00044,14.74199]
[1776495822978,19.77,77117.55,0.3,-0.67857,0.00044,14.74041]
[1776495828019,19.78,77119.04,0.3,-0.67783,0.00044,14.75486]
[1776495829242,19.79,77125.16,0.3,-0.67509,0.00044,14.80754]
[1776495838085,19.8,77124.75,0.3,-0.67519,0.00044,14.8057]
[1776495845134,19.81,77124.03,0.3,-0.67543,0.00044,14.80103]
[1776495850170,19.81,77129.43,0.3,-0.67299,0.00044,14.84737]
[1776495855205,19.82,77129.44,0.3,-0.67294,0.00044,14.8484]
[1776495863261,19.83,77129.63,0.3,-0.67278,0.00044,14.85131]
[1776495867289,19.83,77136.32,0.3,-0.66977,0.00044,14.90747]
[1776495870310,19.84,77139.55,0.3,-0.66831,0.00044,14.93444]
[1776495875344,19.84,77136.79,0.3,-0.66955,0.00044,14.90654]
[1776495880380,19.84,77138.57,0.3,-0.66874,0.00044,14.92157]
[1776495886422,19.84,77138.5,0.3,-0.66876,0.00044,14.92121]
[1776495899510,19.84,77139.93,0.3,-0.66816,0.00044,14.93222]
[1776495904548,19.84,77142.34,0.3,-0.66712,0.00045,14.95118]
[1776495909803,19.83,77146.34,0.3,-0.66539,0.00045,14.98261]
[1776495919873,19.81,77145.66,0.3,-0.66581,0.00045,14.975]
[1776495926702,19.8,77146.17,0.3,-0.66568,0.00045,14.97742]
[1776495931737,19.79,77147.27,0.3,-0.66532,0.00045,14.97903]
[1776495940018,19.78,77147.55,0.3,-0.66531,0.00045,14.97913]
[1776495945836,19.77,77145.87,0.3,-0.66616,0.00045,14.96392]
[1776495950872,19.76,77145.16,0.3,-0.66655,0.00045,14.9568]
[1776495952886,19.75,77136.15,0.3,-0.67061,0.00045,14.88237]
[1776495954902,19.75,77132.5,0.3,-0.67226,0.00044,14.85156]
[1776495960158,19.74,77126.57,0.3,-0.67495,0.00044,14.80054]
[1776495965986,19.73,77123.45,0.3,-0.67641,0.00044,14.77262]
[1776495971012,19.73,77117.93,0.3,-0.67891,0.00044,14.72416]
[1776495980301,19.71,77116.56,0.3,-0.67962,0.00044,14.71033]
[1776495990370,19.7,77115.9,0.3,-0.68003,0.00044,14.70224]
[1776495998203,19.69,77115.71,0.3,-0.68028,0.00044,14.6926]
[1776496003237,19.68,77116.06,0.3,-0.68019,0.00044,14.69438]
[1776496010511,19.67,77115.7,0.3,-0.68045,0.00044,14.68917]
[1776496016328,19.66,77120.96,0.3,-0.6782,0.00044,14.73335]
[1776496024384,19.65,77117.29,0.3,-0.67995,0.00044,14.69928]
[1776496029420,19.64,77109.45,0.3,-0.6835,0.00044,14.62867]
[1776496034454,19.63,77103.95,0.3,-0.68601,0.00044,14.57818]
[1776496039488,19.62,77101.16,0.3,-0.68731,0.00044,14.55153]
[1776496045531,19.61,77105.06,0.3,-0.68569,0.00044,14.58458]
[1776496050566,19.6,77103.79,0.3,-0.68634,0.00044,14.57156]
[1776496055600,19.59,77104.07,0.3,-0.68635,0.00044,14.56638]
[1776496060635,19.58,77106.95,0.3,-0.68516,0.00044,14.59058]
[1776496065670,19.57,77111.44,0.3,-0.68326,0.00044,14.62884]
[1776496070708,19.56,77111.15,0.3,-0.68348,0.00044,14.62461]
[1776496079769,19.54,77110.9,0.3,-0.68374,0.00044,14.6194]
[1776496082790,19.54,77103.16,0.3,-0.68721,0.00044,14.54902]
[1776496086819,19.53,77101.82,0.3,-0.68787,0.00044,14.53567]
[1776496087826,19.53,77101.91,0.3,-0.68784,0.00044,14.53617]
[1776496093868,19.52,77099.91,0.3,-0.68882,0.00044,14.51615]
[1776496101144,19.51,77097.93,0.3,-0.6898,0.00044,14.49588]
[1776496106958,19.5,77096.06,0.3,-0.6907,0.00044,14.47698]
[1776496111993,19.49,77096.69,0.3,-0.69056,0.00044,14.47521]
[1776496117027,19.48,77097.26,0.3,-0.69038,0.00044,14.47897]
[1776496128115,19.46,77097.48,0.3,-0.69045,0.00044,14.47762]
[1776496133151,19.46,77100.37,0.3,-0.68925,0.00044,14.50253]
[1776496141426,19.44,77100.13,0.3,-0.68947,0.00044,14.49807]
[1776496151497,19.39,77099.69,0.3,-0.69015,0.00044,14.4842]
[1776496157321,19.38,77099.19,0.3,-0.69043,0.00044,14.47838]
[1776496162357,19.38,77100.07,0.3,-0.6901,0.00044,14.48527]
[1776496167391,19.37,77099.44,0.3,-0.69043,0.00044,14.47831]
[1776496168115,19.37,77099.44,0.3,-0.69043,0.00044,14.47831]
[1776496174440,19.36,77099.25,0.3,-0.69066,0.00044,14.46883]
[1776496179476,19.36,77099.49,0.3,-0.69061,0.00044,14.46992]
[1776496185518,19.35,77098.85,0.3,-0.69095,0.00044,14.46281]
[1776496190553,19.35,77098.86,0.3,-0.69099,0.00044,14.46206]
[1776496190860,19.35,77098.86,0.3,-0.69099,0.00044,14.46206]
[1776496197602,19.34,77096.52,0.3,-0.69208,0.00044,14.43905]
[1776496202638,19.34,77095.62,0.3,-0.69252,0.00044,14.42985]
[1776496207675,19.29,77094.82,0.3,-0.69328,0.00044,14.41404]
[1776496214723,19.29,77093.87,0.3,-0.69375,0.00044,14.40407]
[1776496219759,19.29,77092.61,0.3,-0.69429,0.00044,14.39265]
[1776496224793,19.29,77092.05,0.3,-0.6945,0.00044,14.38809]
[1776496229828,19.3,77092.6,0.3,-0.69423,0.00044,14.39396]
[1776496234864,19.3,77093.17,0.3,-0.694,0.00044,14.39385]
[1776496242136,19.3,77094.48,0.3,-0.69339,0.00044,14.40676]
[1776496247957,19.3,77096.68,0.3,-0.69246,0.00044,14.42656]
[1776496252992,19.3,77096.16,0.3,-0.6927,0.00044,14.4215]
[1776496259034,19.3,77096.33,0.3,-0.69263,0.00044,14.42294]
[1776496264073,19.3,77096.21,0.3,-0.69268,0.00044,14.42182]
[1776496271127,19.3,77096.01,0.3,-0.69275,0.00044,14.42043]
[1776496274143,19.3,77103.1,0.3,-0.68959,0.00045,14.48649]
[1776496279178,19.29,77106.37,0.3,-0.68825,0.00045,14.51415]
[1776496284215,19.26,77107.34,0.3,-0.68802,0.00045,14.51894]
[1776496289248,19.24,77110.4,0.3,-0.68686,0.00045,14.5428]
[1776496294283,19.21,77111.44,0.3,-0.68676,0.00045,14.54005]
[1776496301332,19.16,77109.7,0.3,-0.68799,0.00045,14.5151]
[1776496306370,19.12,77112.07,0.3,-0.68726,0.00045,14.53024]
[1776496311411,19.08,77109.91,0.3,-0.6886,0.00045,14.50285]
[1776496322708,19.01,77108.84,0.3,-0.68975,0.00045,14.47932]
[1776496329530,18.98,77107.67,0.3,-0.69057,0.00045,14.46248]
[1776496331545,18.97,77099.44,0.3,-0.69436,0.00045,14.38269]
[1776496334567,18.97,77095.43,0.3,-0.69618,0.00045,14.34378]
[1776496339601,18.97,77095.27,0.3,-0.69625,0.00045,14.34243]
[1776496345643,18.97,77092.18,0.3,-0.69761,0.00045,14.313]
[1776496351684,18.98,77092.48,0.3,-0.69751,0.00045,14.31039]
[1776496356725,18.98,77093.63,0.3,-0.69699,0.00045,14.32162]
[1776496361755,18.98,77093.72,0.3,-0.69692,0.00045,14.32314]
[1776496373065,18.99,77094.51,0.3,-0.69651,0.00045,14.3319]
[1776496378875,18.99,77092.76,0.3,-0.69727,0.00045,14.31563]
[1776496384920,18.99,77090.82,0.3,-0.6981,0.00045,14.29765]
[1776496391969,19.0,77090.19,0.3,-0.69833,0.00045,14.29254]
[1776496398011,19.0,77088.51,0.3,-0.69904,0.00045,14.27713]
[1776496403274,19.01,77088.77,0.3,-0.69889,0.00045,14.28044]
[1776496411102,19.01,77087.42,0.3,-0.69949,0.00045,14.2624]
[1776496420166,19.02,77085.61,0.3,-0.70023,0.00045,14.24622]
[1776496427214,19.02,77085.7,0.3,-0.70016,0.00045,14.24772]
[1776496433484,19.03,77086.29,0.3,-0.69986,0.00045,14.2543]
[1776496441315,19.03,77086.64,0.3,-0.69966,0.00045,14.2587]
[1776496450375,19.04,77087.6,0.3,-0.69919,0.00045,14.26892]
[1776496458433,19.04,77089.72,0.3,-0.69822,0.00045,14.29001]
[1776496463695,19.04,77089.09,0.3,-0.69851,0.00045,14.28375]
[1776496471523,19.04,77088.98,0.3,-0.6986,0.00045,14.27707]
[1776496478572,19.04,77088.59,0.3,-0.69875,0.00045,14.27378]
[1776496483836,19.04,77089.05,0.3,-0.69852,0.00045,14.27865]
[1776496489654,19.05,77088.26,0.3,-0.69886,0.00045,14.27132]
[1776496496699,19.05,77087.83,0.3,-0.69903,0.00045,14.26766]
[1776496501752,19.05,77087.76,0.3,-0.69904,0.00045,14.26735]
[1776496503469,19.05,77087.76,0.3,-0.69904,0.00045,14.26735]
[1776496512830,19.05,77087.81,0.3,-0.69898,0.00045,14.26867]
[1776496513459,19.05,77087.81,0.3,-0.69898,0.00045,14.26867]
[1776496519879,19.06,77084.7,0.3,-0.70034,0.00045,14.23893]
[1776496524914,19.06,77084.51,0.3,-0.7004,0.00044,14.23762]
[1776496529948,19.06,77084.58,0.3,-0.70034,0.00044,14.23876]
[1776496540021,19.06,77084.53,0.3,-0.70041,0.00044,14.23259]
[1776496546061,19.07,77083.23,0.3,-0.70096,0.00044,14.22042]
[1776496551096,19.07,77079.73,0.3,-0.7025,0.00044,14.18653]
[1776496556131,19.07,77077.97,0.3,-0.70325,0.00044,14.16964]
[1776496561166,19.07,77076.51,0.3,-0.70388,0.00044,14.15568]
[1776496569221,19.08,77075.35,0.3,-0.70436,0.00044,14.14497]
[1776496574465,19.08,77076.27,0.3,-0.70393,0.00044,14.15455]
[1776496582313,19.08,77077.06,0.3,-0.70357,0.00044,14.1626]
[1776496587348,19.08,77077.54,0.3,-0.70334,0.00044,14.16776]
[1776496593391,19.08,77077.82,0.3,-0.70325,0.00044,14.16489]
[1776496600440,19.09,77078.09,0.3,-0.70311,0.00044,14.16815]
[1776496606481,19.09,77078.57,0.3,-0.70287,0.00044,14.17335]
[1776496612524,19.09,77079.04,0.3,-0.70264,0.00044,14.17843]
[1776496618565,19.09,77079.29,0.3,-0.70251,0.00044,14.18132]
[1776496623600,19.09,77079.85,0.3,-0.70227,0.00044,14.18672]
[1776496633670,19.1,77080.07,0.3,-0.70214,0.00044,14.18955]
[1776496640718,19.1,77080.28,0.3,-0.70202,0.00044,14.19207]
[1776496646762,19.1,77081.25,0.3,-0.70158,0.00044,14.20197]
[1776496652808,19.1,77081.06,0.3,-0.70171,0.00044,14.19431]
[1776496658845,19.1,77081.04,0.3,-0.7017,0.00044,14.19449]
[1776496665108,19.11,77077.59,0.3,-0.7032,0.00044,14.1611]
[1776496670932,19.11,77075.9,0.3,-0.70393,0.00044,14.14482]
[1776496675964,19.11,77077.62,0.3,-0.70316,0.00044,14.16215]
[1776496681024,19.11,77081.95,0.3,-0.70123,0.00044,14.20479]
[1776496690075,19.11,77083.06,0.3,-0.70074,0.00044,14.21569]
[1776496691070,19.11,77072.39,0.3,-0.70546,0.00044,14.1107]
[1776496692077,19.11,77062.63,0.3,-0.70973,0.00044,14.01337]
[1776496697114,19.12,77067.76,0.3,-0.70744,0.00044,14.06581]
[1776496705403,19.12,77069.22,0.3,-0.70675,0.00044,14.08139]
[1776496712216,19.12,77070.29,0.3,-0.70631,0.00044,14.08658]
[1776496719264,19.12,77069.49,0.3,-0.70666,0.00044,14.07868]
[1776496724301,19.12,77062.62,0.3,-0.70968,0.00044,14.0097]
[1776496729335,19.13,77060.89,0.3,-0.71041,0.00044,13.99292]
[1776496734370,19.13,77061.74,0.3,-0.71001,0.00044,14.00209]
[1776496742425,19.13,77063.75,0.3,-0.7091,0.00044,14.02309]
[1776496747462,19.13,77060.0,0.3,-0.71072,0.00044,13.9857]
[1776496752496,19.14,77059.42,0.3,-0.71095,0.00044,13.98028]
[1776496757531,19.14,77062.81,0.3,-0.70946,0.00044,14.01473]
[1776496762566,19.14,77063.78,0.3,-0.70902,0.00044,14.02479]
[1776496767601,19.14,77064.04,0.3,-0.7089,0.00044,14.02769]
[1776496772635,19.14,77063.56,0.3,-0.70916,0.00044,14.01698]
[1776496777671,19.14,77063.24,0.3,-0.70928,0.00044,14.01411]
[1776496782706,19.14,77062.61,0.3,-0.70954,0.00044,14.00814]
[1776496787740,19.15,77062.63,0.3,-0.70952,0.00044,14.00861]
[1776496793783,19.15,77063.92,0.3,-0.70894,0.00044,14.02189]
[1776496798817,19.15,77067.96,0.3,-0.70716,0.00044,14.06258]
[1776496803852,19.15,77067.14,0.3,-0.70751,0.00044,14.05453]
[1776496811910,19.15,77064.66,0.3,-0.70858,0.00044,14.03006]
[1776496816944,19.15,77064.07,0.3,-0.70883,0.00044,14.02445]
[1776496823997,19.15,77063.48,0.3,-0.70907,0.00044,14.01899]
[1776496829033,19.15,77063.96,0.3,-0.70885,0.00044,14.02407]
[1776496836315,19.16,77062.54,0.3,-0.70951,0.00044,14.00409]
[1776496842123,19.16,77064.66,0.3,-0.70857,0.00044,14.02569]
[1776496848166,19.16,77065.6,0.3,-0.70814,0.00044,14.03543]
[1776496849077,19.16,77065.6,0.3,-0.70814,0.00044,14.03543]
[1776496856411,19.16,77065.73,0.3,-0.70808,0.00044,14.03692]
[1776496862272,19.16,77066.5,0.3,-0.70771,0.00044,14.04534]
[1776496867306,19.17,77066.6,0.3,-0.70765,0.00044,14.04671]
[1776496874367,19.17,77068.16,0.3,-0.70694,0.00044,14.06278]
[1776496881415,19.17,77067.65,0.3,-0.70712,0.00044,14.05868]
[1776496886451,19.18,77072.55,0.3,-0.70493,0.00044,14.10795]
[1776496888465,19.18,77078.98,0.3,-0.70209,0.00044,14.17122]
[1776496893499,19.18,77082.85,0.3,-0.70044,0.00044,14.20291]
[1776496895513,19.18,77082.95,0.3,-0.70038,0.00044,14.20406]
[1776496901557,19.18,77082.92,0.3,-0.70039,0.00044,14.20398]
[1776496906808,19.18,77082.9,0.3,-0.70038,0.00044,14.20403]
[1776496913639,19.18,77082.9,0.3,-0.70037,0.00044,14.20429]
[1776496922706,19.18,77082.97,0.3,-0.70036,0.00044,14.20451]
[1776496937020,19.17,77081.03,0.3,-0.70127,0.00044,14.18458]
[1776496941839,19.17,77090.78,0.3,-0.69696,0.00045,14.27843]
[1776496947090,19.17,77089.5,0.3,-0.69752,0.00045,14.26631]
[1776496952914,19.17,77089.5,0.3,-0.69757,0.00045,14.26031]
[1776496958957,19.17,77086.91,0.3,-0.69872,0.00044,14.23543]
[1776496967233,19.17,77087.76,0.3,-0.69836,0.00044,14.24333]
[1776496973055,19.17,77089.79,0.3,-0.69747,0.00045,14.26253]
[1776496978091,19.17,77090.81,0.3,-0.69704,0.00045,14.27181]
[1776496983125,19.17,77094.84,0.3,-0.69527,0.00045,14.30978]
[1776496988168,19.16,77095.4,0.3,-0.69504,0.00045,14.31451]
[1776496993196,19.16,77095.05,0.3,-0.69522,0.00045,14.31071]
[1776496998231,19.16,77094.51,0.3,-0.69548,0.00045,14.30525]
[1776497000245,19.16,77100.83,0.3,-0.69265,0.00045,14.36507]
[1776497004273,19.16,77102.98,0.3,-0.69166,0.00045,14.38575]
[1776497010315,19.16,77100.92,0.3,-0.69255,0.00045,14.36711]
[1776497016361,19.17,77100.77,0.3,-0.69266,0.00045,14.36007]
[1776497021396,19.17,77101.69,0.3,-0.69223,0.00045,14.36903]
[1776497027653,19.17,77102.14,0.3,-0.69201,0.00045,14.37355]
[1776497033480,19.17,77101.13,0.3,-0.69246,0.00045,14.36421]
[1776497038516,19.17,77096.87,0.3,-0.69437,0.00045,14.32396]
[1776497043550,19.17,77089.26,0.3,-0.69779,0.00045,14.25093]
[1776497046570,19.17,77083.02,0.3,-0.70057,0.00044,14.19035]
[1776497051609,19.17,77081.83,0.3,-0.70111,0.00044,14.17868]
[1776497056651,19.17,77085.83,0.3,-0.69933,0.00044,14.21748]
[1776497061679,19.17,77088.98,0.3,-0.69793,0.00045,14.24782]
[1776497067720,19.17,77089.6,0.3,-0.69765,0.00045,14.25379]
[1776497072755,19.17,77088.68,0.3,-0.69812,0.00045,14.23891]
[1776497077790,19.17,77085.65,0.3,-0.69946,0.00044,14.20997]
[1776497082825,19.17,77085.09,0.3,-0.69968,0.00044,14.20512]
[1776497088076,19.17,77085.05,0.3,-0.69966,0.00044,14.2054]
[1776497096922,19.18,77085.29,0.3,-0.69949,0.00044,14.2091]
[1776497101959,19.2,77082.65,0.3,-0.70045,0.00044,14.18814]
[1776497106992,19.22,77081.82,0.3,-0.70068,0.00044,14.18308]
[1776497114043,19.23,77083.38,0.3,-0.69991,0.00044,14.19974]
[1776497120083,19.23,77086.01,0.3,-0.69869,0.00044,14.22641]
[1776497127134,19.24,77087.85,0.3,-0.6978,0.00044,14.24547]
[1776497132169,19.24,77089.12,0.3,-0.69726,0.00044,14.25237]
[1776497138430,19.25,77089.51,0.3,-0.69704,0.00044,14.25718]
[1776497144252,19.25,77090.71,0.3,-0.69645,0.00044,14.26967]
[1776497149288,19.26,77091.5,0.3,-0.69606,0.00044,14.27798]
[1776497154322,19.26,77090.5,0.3,-0.69647,0.00044,14.26917]
[1776497167411,19.27,77090.5,0.3,-0.69638,0.00044,14.27106]
[1776497174464,19.28,77090.92,0.3,-0.69613,0.00044,14.27642]
[1776497181516,19.28,77090.95,0.3,-0.69605,0.00044,14.27806]
[1776497187557,19.29,77089.79,0.3,-0.69652,0.00044,14.26812]
[1776497192592,19.29,77088.68,0.3,-0.69703,0.00044,14.25227]
[1776497193826,19.29,77088.68,0.3,-0.69703,0.00044,14.25227]
[1776497201395,19.3,77087.78,0.3,-0.69738,0.00044,14.24477]
[1776497208920,19.31,77084.86,0.3,-0.6986,0.00044,14.21845]
[1776497218770,19.32,77084.86,0.3,-0.69852,0.00044,14.22002]
[1776497228840,19.32,77086.87,0.3,-0.69756,0.00044,14.24077]
[1776497235892,19.33,77088.92,0.3,-0.6966,0.00044,14.26132]
[1776497242951,19.33,77090.61,0.3,-0.69581,0.00044,14.27816]
[1776497249992,19.34,77092.39,0.3,-0.69498,0.00044,14.29584]
[1776497257041,19.34,77093.05,0.3,-0.69472,0.00044,14.29663]
[1776497262075,19.34,77094.13,0.3,-0.69421,0.00044,14.30729]
[1776497269341,19.35,77094.59,0.3,-0.69397,0.00044,14.31234]
[1776497277186,19.35,77095.3,0.3,-0.69361,0.00044,14.3199]
[1776497284231,19.36,77095.72,0.3,-0.69339,0.00044,14.32461]
[1776497289481,19.36,77098.05,0.3,-0.69233,0.00045,14.34685]
[1776497296316,19.36,77098.18,0.3,-0.69224,0.00045,14.34875]
[1776497301351,19.36,77098.31,0.3,-0.69215,0.00045,14.35054]
[1776497307393,19.37,77098.26,0.3,-0.69214,0.00045,14.35079]
[1776497319694,19.38,77098.34,0.3,-0.69208,0.00045,14.34719]
[1776497329764,19.39,77098.29,0.3,-0.69199,0.00044,14.34895]
[1776497339835,19.4,77098.04,0.3,-0.69197,0.00044,14.34924]
[1776497345662,19.41,77103.63,0.3,-0.68943,0.00045,14.40195]
[1776497349905,19.44,77108.44,0.3,-0.68703,0.00045,14.45093]
[1776497356740,19.58,77112.53,0.3,-0.68395,0.00045,14.51234]
[1776497361774,19.69,77111.3,0.3,-0.68347,0.00044,14.52158]
[1776497365802,19.81,77110.88,0.3,-0.68259,0.00044,14.53859]
[1776497366814,19.88,77110.43,0.3,-0.68225,0.00044,14.54507]
[1776497368823,19.9,77108.12,0.3,-0.68307,0.00044,14.52861]
[1776497370049,19.95,77108.01,0.3,-0.68266,0.00044,14.53667]
[1776497371845,20.01,77107.73,0.3,-0.68233,0.00044,14.5381]
[1776497372851,20.05,77107.81,0.3,-0.68196,0.00044,14.54514]
[1776497373858,20.09,77107.64,0.3,-0.68168,0.00044,14.55049]
[1776497380116,20.32,77108.57,0.3,-0.67929,0.00043,14.59645]
[1776497385943,20.56,77108.31,0.3,-0.67741,0.00043,14.63186]
[1776497387957,20.65,77108.02,0.3,-0.67684,0.00043,14.64253]
[1776497388965,20.7,77107.82,0.3,-0.67654,0.00043,14.64804]
[1776497390979,20.78,77107.57,0.3,-0.67595,0.00042,14.659]
[1776497395018,20.93,77103.16,0.3,-0.67661,0.00042,14.64587]
[1776497398028,21.02,77102.99,0.3,-0.67596,0.00042,14.658]
[1776497403063,21.15,77102.68,0.3,-0.67505,0.00042,14.67475]
[1776497406084,21.23,77096.68,0.3,-0.67696,0.00041,14.6382]
[1776497407091,21.25,77090.19,0.3,-0.67942,0.00041,14.5904]
[1776497409112,21.31,77095.81,0.3,-0.67664,0.00041,14.64398]
[1776497410113,21.34,77095.11,0.3,-0.67668,0.00041,14.64314]
[1776497411120,21.38,77090.74,0.3,-0.6782,0.00041,14.61378]
[1776497412127,21.42,77090.76,0.3,-0.67789,0.00041,14.61949]
[1776497415148,21.52,77090.84,0.3,-0.677,0.00041,14.63619]
[1776497417161,21.6,77091.58,0.3,-0.67608,0.00041,14.65359]
[1776497419175,21.69,77091.24,0.3,-0.67558,0.00041,14.6629]
[1776497420399,21.73,77090.83,0.3,-0.6754,0.00041,14.66607]
[1776497423204,21.87,77090.55,0.3,-0.67446,0.0004,14.68333]
[1776497428240,22.11,77095.37,0.3,-0.67073,0.0004,14.75233]
[1776497430494,22.21,77095.77,0.3,-0.66983,0.0004,14.76855]
[1776497433276,22.34,77095.77,0.3,-0.66892,0.0004,14.77972]
[1776497435291,22.42,77096.72,0.3,-0.66794,0.0004,14.7973]
[1776497436297,22.46,77097.91,0.3,-0.6672,0.0004,14.81072]
[1776497437305,22.49,77098.72,0.3,-0.66665,0.0004,14.82058]
[1776497438311,22.52,77099.06,0.3,-0.66631,0.0004,14.82654]
[1776497439317,22.54,77099.29,0.3,-0.66604,0.0004,14.83125]
[1776497440564,22.56,77099.78,0.3,-0.6657,0.0004,14.83737]
[1776497441332,22.58,77099.78,0.3,-0.66557,0.0004,14.83957]
[1776497450634,22.64,77099.98,0.3,-0.66505,0.00039,14.84869]
[1776497456437,22.64,77101.35,0.3,-0.66456,0.0004,14.8575]
[1776497460704,22.63,77101.99,0.3,-0.66436,0.0004,14.8611]
[1776497462483,22.63,77101.99,0.3,-0.66439,0.0004,14.86053]
[1776497463490,22.62,77102.45,0.3,-0.66422,0.0004,14.86359]
[1776497466510,22.62,77104.52,0.3,-0.66345,0.0004,14.87721]
[1776497468524,22.61,77104.79,0.3,-0.66339,0.0004,14.87828]
[1776497472555,22.6,77105.03,0.3,-0.6634,0.0004,14.87818]
[1776497476582,22.58,77104.27,0.3,-0.6638,0.0004,14.87113]
[1776497479601,22.57,77104.66,0.3,-0.6637,0.0004,14.87295]
[1776497484636,22.56,77101.88,0.3,-0.66489,0.0004,14.85187]
[1776497490914,22.42,77102.7,0.3,-0.66556,0.0004,14.84034]
[1776497494708,22.36,77105.01,0.3,-0.66513,0.0004,14.84318]
[1776497500985,22.16,77106.33,0.3,-0.66604,0.0004,14.82758]
[1776497507797,21.99,77107.44,0.3,-0.6668,0.00041,14.81443]
[1776497512833,21.86,77107.48,0.3,-0.66777,0.00041,14.79735]
[1776497517868,21.73,77108.91,0.3,-0.66815,0.00041,14.79092]
[1776497521125,21.63,77109.16,0.3,-0.66879,0.00041,14.7796]
[1776497523914,21.58,77109.16,0.3,-0.66919,0.00041,14.77244]
[1776497525924,21.52,77100.57,0.3,-0.67317,0.00041,14.69907]
[1776497527938,21.47,77099.92,0.3,-0.67384,0.00041,14.68652]
[1776497538008,21.2,77101.84,0.3,-0.67515,0.00042,14.6629]
[1776497543043,21.17,77103.15,0.3,-0.67485,0.00042,14.6686]
[1776497548078,21.13,77102.82,0.3,-0.67525,0.00042,14.66115]
[1776497553112,21.08,77101.22,0.3,-0.6764,0.00042,14.63455]
[1776497558147,21.07,77101.04,0.3,-0.67656,0.00042,14.63154]
[1776497566204,21.05,77100.58,0.3,-0.67688,0.00042,14.62549]
[1776497571475,21.04,77101.27,0.3,-0.67666,0.00042,14.62961]
[1776497577281,21.03,77102.13,0.3,-0.67638,0.00042,14.63496]
[1776497586346,21.02,77100.9,0.3,-0.67702,0.00042,14.62277]
[1776497591615,21.01,77104.57,0.3,-0.67556,0.00042,14.65066]
[1776497597422,21.0,77102.49,0.3,-0.67653,0.00042,14.63227]
[1776497606484,20.98,77104.12,0.3,-0.67599,0.00042,14.64272]
[1776497611757,20.97,77106.19,0.3,-0.67525,0.00042,14.65178]
[1776497618572,20.95,77106.76,0.3,-0.67513,0.00042,14.65406]
[1776497627636,20.94,77106.72,0.3,-0.67531,0.00042,14.65088]
[1776497636698,20.92,77106.79,0.3,-0.67543,0.00042,14.64864]
[1776497641967,20.91,77106.65,0.3,-0.67556,0.00042,14.64614]
[1776497652037,20.89,77106.75,0.3,-0.67565,0.00042,14.64453]
[1776497662109,20.87,77106.71,0.3,-0.6758,0.00042,14.64167]
[1776497672177,20.86,77106.62,0.3,-0.67603,0.00042,14.63246]
[1776497682247,20.84,77106.34,0.3,-0.67629,0.00042,14.62758]
[1776497692317,20.82,77106.02,0.3,-0.67657,0.00042,14.62223]
[1776497701152,20.81,77106.3,0.3,-0.67657,0.00042,14.62232]
[1776497710214,20.79,77105.15,0.3,-0.6772,0.00042,14.61034]
[1776497721287,20.77,77105.47,0.3,-0.67721,0.00042,14.6101]
[1776497727332,20.76,77105.24,0.3,-0.67739,0.00042,14.60669]
[1776497732367,20.75,77105.14,0.3,-0.67756,0.00042,14.59852]
[1776497742434,20.74,77105.28,0.3,-0.67764,0.00043,14.59719]
[1776497752737,20.72,77106.17,0.3,-0.67736,0.00043,14.6025]
[1776497762840,20.71,77105.77,0.3,-0.67762,0.00043,14.59749]
[1776497766510,20.71,77105.69,0.3,-0.67768,0.00043,14.59649]
[1776497772910,20.7,77105.35,0.3,-0.67789,0.00043,14.59236]
[1776497773760,20.7,77105.35,0.3,-0.67789,0.00043,14.59236]
[1776497782980,20.69,77105.47,0.3,-0.67793,0.00043,14.59168]
[1776497788761,20.68,77105.55,0.3,-0.67795,0.00043,14.59135]
[1776497793796,20.68,77105.62,0.3,-0.67802,0.00043,14.58503]
[1776497800847,20.67,77105.98,0.3,-0.67793,0.00043,14.58687]
[1776497806890,20.67,77105.09,0.3,-0.67836,0.00043,14.57864]
[1776497813192,20.66,77104.94,0.3,-0.67847,0.00043,14.57653]
[1776497819981,20.65,77105.0,0.3,-0.67849,0.00043,14.57607]
[1776497828041,20.65,77105.03,0.3,-0.67853,0.00043,14.57533]
[1776497830053,20.65,77097.05,0.3,-0.68194,0.00042,14.50888]
[1776497839124,20.64,77095.08,0.3,-0.68281,0.00042,14.49174]
[1776497846173,20.64,77091.79,0.3,-0.68423,0.00042,14.46349]
[1776497851208,20.64,77089.98,0.3,-0.68508,0.00042,14.44167]
[1776497861275,20.63,77090.17,0.3,-0.68504,0.00042,14.4425]
[1776497871344,20.63,77088.86,0.3,-0.68564,0.00042,14.43049]
[1776497876385,20.62,77086.74,0.3,-0.68655,0.00042,14.412]
[1776497883682,20.62,77086.01,0.3,-0.68689,0.00042,14.40517]
[1776497889475,20.62,77084.15,0.3,-0.6877,0.00042,14.38872]
[1776497890493,20.62,77076.12,0.3,-0.6911,0.00042,14.31907]
[1776497891494,20.62,77069.46,0.3,-0.6939,0.00042,14.26047]
[1776497893508,20.61,77062.74,0.3,-0.69673,0.00042,14.20049]
[1776497899546,20.61,77062.02,0.3,-0.69709,0.00042,14.19287]
[1776497904580,20.6,77063.88,0.3,-0.69636,0.00042,14.20848]
[1776497909615,20.6,77061.5,0.3,-0.6974,0.00042,14.1862]
[1776497914650,20.59,77061.66,0.3,-0.69745,0.00042,14.18035]
[1776497923965,20.58,77061.97,0.3,-0.69744,0.00042,14.18069]
[1776497929754,20.57,77061.09,0.3,-0.69788,0.00042,14.17126]
[1776497934791,20.56,77062.1,0.3,-0.69751,0.00042,14.17906]
[1776497941840,20.55,77062.32,0.3,-0.69751,0.00042,14.1792]
[1776497946875,20.55,77061.34,0.3,-0.69798,0.00042,14.16906]
[1776497951909,20.54,77060.23,0.3,-0.69851,0.00042,14.1578]
[1776497956945,20.53,77057.73,0.3,-0.69961,0.00042,14.13403]
[1776497961980,20.53,77057.31,0.3,-0.69983,0.00042,14.12912]
[1776497967015,20.52,77055.61,0.3,-0.70059,0.00042,14.11266]
[1776497972054,20.52,77055.25,0.3,-0.70085,0.00042,14.1022]
[1776497977095,20.51,77054.67,0.3,-0.70112,0.00042,14.09626]
[1776497984386,20.51,77053.56,0.3,-0.70163,0.00042,14.08528]
[1776497990188,20.51,77051.88,0.3,-0.70235,0.00042,14.06937]
[1776497995226,20.5,77051.34,0.3,-0.70259,0.00042,14.06404]
[1776498000263,20.5,77047.99,0.3,-0.70401,0.00042,14.03274]
[1776498005294,20.5,77047.33,0.3,-0.70432,0.00041,14.02594]
[1776498014596,20.49,77047.32,0.3,-0.70437,0.00042,14.0247]
[1776498023421,20.49,77047.91,0.3,-0.70416,0.00042,14.02941]
[1776498027454,20.49,77041.01,0.3,-0.70703,0.00041,13.96509]
[1776498032484,20.49,77044.97,0.3,-0.70547,0.00041,13.99548]
[1776498037518,20.48,77045.07,0.3,-0.70544,0.00041,13.99615]
[1776498042553,20.48,77044.81,0.3,-0.70555,0.00041,13.99362]
[1776498047589,20.48,77044.54,0.3,-0.70567,0.00041,13.99101]
[1776498054639,20.48,77044.59,0.3,-0.70566,0.00041,13.99134]
[1776498059673,20.48,77044.0,0.3,-0.7059,0.00041,13.98582]
[1776498064709,20.48,77040.06,0.3,-0.70753,0.00041,13.94909]
[1776498066725,20.48,77032.82,0.3,-0.71052,0.00041,13.88113]
[1776498071757,20.48,77030.58,0.3,-0.71142,0.00041,13.86026]
[1776498076793,20.49,77030.48,0.3,-0.71145,0.00041,13.85963]
[1776498081828,20.49,77030.35,0.3,-0.71149,0.00041,13.85859]
[1776498087872,20.49,77030.58,0.3,-0.71141,0.00041,13.86063]
[1776498091897,20.49,77022.63,0.3,-0.71473,0.00041,13.77866]
[1776498097941,20.49,77021.02,0.3,-0.71538,0.00041,13.76337]
[1776498105232,20.49,77022.64,0.3,-0.7147,0.00041,13.77921]
[1776498111032,20.49,77020.19,0.3,-0.7157,0.00041,13.75589]
[1776498117073,20.49,77018.05,0.3,-0.71656,0.00041,13.73547]
[1776498120902,20.49,77018.05,0.3,-0.71656,0.00041,13.73547]
[1776498124121,20.49,77011.7,0.3,-0.71914,0.00041,13.67404]
[1776498130164,20.49,77010.79,0.3,-0.71952,0.00041,13.66493]
[1776498134193,20.49,77016.76,0.3,-0.7171,0.00041,13.72262]
[1776498139227,20.49,77018.72,0.3,-0.71633,0.00041,13.74094]
[1776498144261,20.48,77017.97,0.3,-0.71666,0.00041,13.73312]
[1776498149301,20.48,77015.57,0.3,-0.71766,0.00041,13.70943]
[1776498155590,20.48,77016.41,0.3,-0.71741,0.00041,13.71075]
[1776498161390,20.48,77007.78,0.3,-0.72094,0.0004,13.62609]
[1776498162392,20.47,76997.29,0.3,-0.72518,0.0004,13.52254]
[1776498163161,20.47,76997.29,0.3,-0.72518,0.0004,13.52254]
[1776498163399,20.47,76997.51,0.3,-0.72509,0.0004,13.52467]
[1776498170452,20.47,76995.87,0.3,-0.72577,0.0004,13.50803]
[1776498175727,20.47,76997.01,0.3,-0.72532,0.0004,13.51915]
[1776498181525,20.47,76997.28,0.3,-0.72523,0.0004,13.52132]
[1776498186560,20.47,76998.86,0.3,-0.72461,0.0004,13.53649]
[1776498194616,20.46,77002.19,0.3,-0.72331,0.0004,13.56841]
[1776498200663,20.46,77006.4,0.3,-0.72166,0.0004,13.60882]
[1776498205940,20.45,77006.74,0.3,-0.72156,0.0004,13.61106]
[1776498212743,20.45,77004.98,0.3,-0.7224,0.0004,13.58626]
[1776498217778,20.45,77005.13,0.3,-0.72237,0.0004,13.58697]
[1776498224828,20.44,77005.71,0.3,-0.72218,0.0004,13.59166]
[1776498229862,20.44,77006.29,0.3,-0.72197,0.0004,13.59667]
[1776498234898,20.44,77007.07,0.3,-0.72168,0.00041,13.60372]
[1776498235905,20.44,77017.05,0.3,-0.71763,0.00041,13.70101]
[1776498240939,20.43,77016.58,0.3,-0.71786,0.00041,13.69552]
[1776498246220,20.43,77015.77,0.3,-0.71823,0.00041,13.68685]
[1776498252021,20.42,77015.44,0.3,-0.7184,0.00041,13.6827]
[1776498260077,20.42,77012.86,0.3,-0.7195,0.00041,13.65642]
[1776498265112,20.41,77010.74,0.3,-0.7204,0.00041,13.63466]
[1776498271153,20.41,77010.7,0.3,-0.72054,0.00041,13.62663]
[1776498276432,20.4,77010.6,0.3,-0.72063,0.00041,13.62459]
[1776498282233,20.4,77010.38,0.3,-0.72077,0.00041,13.62119]
[1776498289281,20.39,77010.07,0.3,-0.72096,0.00041,13.61664]
[1776498296571,20.39,77036.76,0.3,-0.71007,0.00041,13.8729]
[1776498298347,20.39,77060.5,0.3,-0.70016,0.00042,14.09364]
[1776498299355,20.38,77057.48,0.3,-0.70144,0.00042,14.0658]
[1776498303382,20.38,77051.62,0.3,-0.70393,0.00042,14.01111]
[1776498308417,20.38,77049.56,0.3,-0.70483,0.00042,13.99104]
[1776498313452,20.37,77047.64,0.3,-0.70567,0.00042,13.97246]
[1776498318486,20.37,77047.6,0.3,-0.70569,0.00042,13.97201]
[1776498323522,20.37,77047.16,0.3,-0.70587,0.00042,13.96784]
[1776498325536,20.37,77034.78,0.3,-0.71102,0.00041,13.85107]
[1776498326782,20.37,77026.56,0.3,-0.71441,0.00041,13.77246]
[1776498328559,20.37,77022.47,0.3,-0.71608,0.00041,13.73318]
[1776498332585,20.38,77017.61,0.3,-0.71812,0.00041,13.68023]
[1776498333591,20.38,77010.1,0.3,-0.72119,0.00041,13.60663]
[1776498334600,20.37,77005.36,0.3,-0.72312,0.00041,13.55972]
[1776498335610,20.37,76998.79,0.3,-0.72578,0.0004,13.49421]
[1776498336852,20.37,76997.2,0.3,-0.72643,0.0004,13.47815]
[1776498338628,20.37,77003.26,0.3,-0.72398,0.00041,13.53854]
[1776498340640,20.37,77013.27,0.3,-0.71991,0.00041,13.63743]
[1776498341649,20.37,77021.21,0.3,-0.71666,0.00041,13.71484]
[1776498342656,20.37,77021.89,0.3,-0.71639,0.00041,13.72135]
[1776498346922,20.37,77034.22,0.3,-0.71132,0.00041,13.8395]
[1776498352725,20.37,77034.41,0.3,-0.71126,0.00041,13.84091]
[1776498358768,20.37,77033.52,0.3,-0.71161,0.00041,13.8327]
[1776498363805,20.37,77032.83,0.3,-0.71189,0.00041,13.82633]
[1776498368840,20.37,77028.61,0.3,-0.71362,0.00041,13.78612]
[1776498373877,20.37,77024.21,0.3,-0.71542,0.00041,13.74401]
[1776498378912,20.37,77021.12,0.3,-0.71669,0.00041,13.71411]
[1776498383948,20.37,77022.03,0.3,-0.71632,0.00041,13.72286]
[1776498388982,20.37,77022.67,0.3,-0.71607,0.00041,13.72891]
[1776498394016,20.37,77023.19,0.3,-0.71593,0.00041,13.72748]
[1776498399051,20.37,77023.63,0.3,-0.71576,0.00041,13.73153]
[1776498404090,20.37,77023.67,0.3,-0.71573,0.00041,13.73203]
[1776498409122,20.37,77024.36,0.3,-0.71544,0.00041,13.73885]
[1776498415163,20.37,77024.66,0.3,-0.71531,0.00041,13.74188]
[1776498420200,20.37,77023.99,0.3,-0.71559,0.00041,13.73552]
[1776498425233,20.37,77023.84,0.3,-0.71564,0.00041,13.73416]
[1776498430268,20.37,77023.75,0.3,-0.71568,0.00041,13.73335]
[1776498435305,20.37,77023.55,0.3,-0.71576,0.00041,13.73147]
[1776498440339,20.38,77023.4,0.3,-0.71582,0.00041,13.73007]
[1776498445374,20.37,77019.14,0.3,-0.71758,0.00041,13.68839]
[1776498447627,20.37,77010.46,0.3,-0.72113,0.00041,13.60326]
[1776498456451,20.37,77009.68,0.3,-0.72152,0.00041,13.58932]
[1776498461486,20.37,77008.43,0.3,-0.72202,0.00041,13.57715]
[1776498466520,20.37,77002.84,0.3,-0.72428,0.00041,13.52199]
[1776498471556,20.38,77003.38,0.3,-0.72405,0.00041,13.52759]
[1776498476591,20.38,77003.71,0.3,-0.7239,0.00041,13.53129]
[1776498481626,20.38,77003.72,0.3,-0.72388,0.00041,13.53187]
[1776498487908,20.38,77003.32,0.3,-0.72401,0.00041,13.52852]
[1776498493710,20.39,77002.45,0.3,-0.72432,0.0004,13.52092]
[1776498501774,20.39,77002.12,0.3,-0.72439,0.0004,13.51926]
[1776498506808,20.4,77001.92,0.3,-0.72444,0.0004,13.51809]
[1776498511843,20.4,77002.0,0.3,-0.72445,0.0004,13.51319]
[1776498518118,20.4,77002.43,0.3,-0.72424,0.0004,13.51827]
[1776498525946,20.41,77001.87,0.3,-0.72444,0.0004,13.51341]
[1776498534003,20.41,77002.33,0.3,-0.72421,0.0004,13.51886]
[1776498539037,20.41,77002.6,0.3,-0.72408,0.0004,13.52223]
[1776498544075,20.41,76999.4,0.3,-0.72534,0.0004,13.49108]
[1776498549109,20.42,76997.63,0.3,-0.72602,0.0004,13.47426]
[1776498554145,20.42,76997.53,0.3,-0.72603,0.0004,13.47407]
[1776498559180,20.43,76991.74,0.3,-0.72832,0.0004,13.41707]
[1776498564216,20.43,76991.61,0.3,-0.72833,0.0004,13.41679]
[1776498570257,20.43,76989.85,0.3,-0.72899,0.0004,13.40032]
[1776498575296,20.44,76989.79,0.3,-0.72903,0.0004,13.39452]
[1776498580331,20.45,76990.03,0.3,-0.72887,0.0004,13.39862]
[1776498585366,20.45,76987.3,0.3,-0.72989,0.0004,13.37297]
[1776498591408,20.46,76987.68,0.3,-0.72965,0.0004,13.37895]
[1776498598728,20.47,76985.86,0.3,-0.73027,0.0004,13.36323]
[1776498606513,20.48,76985.47,0.3,-0.7303,0.0004,13.36234]
[1776498611548,20.49,76985.63,0.3,-0.73016,0.0004,13.36589]
[1776498616586,20.5,76986.16,0.3,-0.72987,0.0004,13.3731]
[1776498621618,20.51,76985.04,0.3,-0.73025,0.0004,13.3637]
[1776498626656,20.52,76982.57,0.3,-0.73115,0.0004,13.34077]
[1776498632695,20.52,76981.94,0.3,-0.73138,0.0004,13.33048]
[1776498637730,20.53,76980.3,0.3,-0.73194,0.0004,13.31598]
[1776498642765,20.54,76978.04,0.3,-0.73276,0.0004,13.29522]
[1776498647800,20.55,76976.36,0.3,-0.73334,0.0004,13.28037]
[1776498652848,20.56,76976.37,0.3,-0.73325,0.0004,13.28267]
[1776498657886,20.57,76972.54,0.3,-0.73467,0.00039,13.24607]
[1776498662916,20.58,76971.2,0.3,-0.7351,0.00039,13.23486]
[1776498667951,20.59,76969.59,0.3,-0.73565,0.00039,13.22073]
[1776498672987,20.59,76969.34,0.3,-0.73567,0.00039,13.22017]
[1776498678025,20.6,76969.06,0.3,-0.7357,0.00039,13.21925]
[1776498681044,20.6,76962.68,0.3,-0.73816,0.00039,13.15518]
[1776498686080,20.61,76958.95,0.3,-0.73955,0.00039,13.11857]
[1776498689360,20.62,76955.36,0.3,-0.7409,0.00039,13.08294]
[1776498695141,20.62,76953.32,0.3,-0.74169,0.00039,13.05731]
[1776498697155,20.63,76959.14,0.3,-0.7394,0.00039,13.11808]
[1776498702191,20.63,76957.24,0.3,-0.74008,0.00039,13.10009]
[1776498706226,20.64,76963.52,0.3,-0.73757,0.00039,13.16582]
[1776498711255,20.64,76960.77,0.3,-0.73859,0.00039,13.13916]
[1776498716289,20.65,76950.99,0.3,-0.74232,0.00039,13.04039]
[1776498717301,20.65,76941.75,0.3,-0.74587,0.00038,12.94468]
[1776498722343,20.66,76935.01,0.3,-0.74838,0.00038,12.87608]
[1776498724349,20.66,76926.64,0.3,-0.75154,0.00038,12.78868]
[1776498729384,20.67,76921.73,0.3,-0.75333,0.00038,12.73853]
[1776498734418,20.67,76924.16,0.3,-0.75236,0.00038,12.76576]
[1776498739454,20.68,76928.84,0.3,-0.75053,0.00038,12.81684]
[1776498743482,20.68,76935.33,0.3,-0.748,0.00038,12.88638]
[1776498748516,20.69,76940.63,0.3,-0.74593,0.00038,12.94307]
[1776498753554,20.69,76941.46,0.3,-0.74564,0.00038,12.94636]
[1776498758588,20.69,76940.09,0.3,-0.74612,0.00038,12.93326]
[1776498763624,20.7,76940.51,0.3,-0.74591,0.00038,12.9391]
[1776498768659,20.71,76940.19,0.3,-0.74597,0.00038,12.93737]
[1776498774703,20.71,76941.78,0.3,-0.74529,0.00038,12.95588]
[1776498779991,20.72,76944.11,0.3,-0.74433,0.00038,12.98158]
[1776498785778,20.72,76944.2,0.3,-0.74424,0.00038,12.9842]
[1776498790812,20.73,76944.56,0.3,-0.74405,0.00038,12.98926]
[1776498795849,20.73,76947.9,0.3,-0.74272,0.00039,13.02487]
[1776498801891,20.74,76948.05,0.3,-0.74262,0.00039,13.02758]
[1776498806925,20.74,76948.75,0.3,-0.74231,0.00039,13.03569]
[1776498807934,20.74,76956.56,0.3,-0.73928,0.00039,13.11613]
[1776498808944,20.74,76963.54,0.3,-0.73655,0.00039,13.18743]
[1776498810202,20.74,76964.44,0.3,-0.73619,0.00039,13.19677]
[1776498815994,20.75,76966.61,0.3,-0.73537,0.00039,13.21357]
[1776498820273,20.75,76977.25,0.3,-0.73116,0.00039,13.32112]
[1776498822047,20.75,76979.7,0.3,-0.73019,0.00039,13.34579]
[1776498827084,20.76,76980.9,0.3,-0.72969,0.00039,13.3582]
[1776498832118,20.76,76981.98,0.3,-0.72925,0.0004,13.36926]
[1776498836146,20.76,76989.76,0.3,-0.72616,0.0004,13.44631]
[1776498838159,20.76,76994.24,0.3,-0.72436,0.0004,13.49049]
[1776498843194,20.76,76990.13,0.3,-0.72596,0.0004,13.45122]
[1776498848230,20.77,76990.46,0.3,-0.72578,0.0004,13.45566]
[1776498853267,20.77,76993.33,0.3,-0.72459,0.0004,13.48487]
[1776498858301,20.78,76992.04,0.3,-0.72506,0.0004,13.47341]
[1776498860552,20.78,76982.58,0.3,-0.72878,0.00039,13.38096]
[1776498866358,20.78,76978.86,0.3,-0.73021,0.00039,13.34519]
[1776498871392,20.79,76977.9,0.3,-0.7306,0.00039,13.33073]
[1776498876428,20.8,76980.22,0.3,-0.72964,0.00039,13.35491]
[1776498881465,20.8,76980.22,0.3,-0.72959,0.00039,13.356]
[1776498887506,20.81,76980.48,0.3,-0.72944,0.00039,13.35986]
[1776498892540,20.81,76981.06,0.3,-0.72917,0.00039,13.36665]
[1776498897575,20.81,76981.5,0.3,-0.72895,0.00039,13.37203]
[1776498902613,20.82,76981.31,0.3,-0.72898,0.00039,13.37119]
[1776498907644,20.82,76979.61,0.3,-0.72961,0.00039,13.35552]
[1776498913688,20.83,76979.63,0.3,-0.72954,0.00039,13.35713]
[1776498920977,20.84,76978.84,0.3,-0.72978,0.00039,13.351]
[1776498928795,20.84,76979.27,0.3,-0.72954,0.00039,13.35718]
[1776498933830,20.85,76979.55,0.3,-0.72945,0.00039,13.35477]
[1776498941117,20.86,76980.73,0.3,-0.72891,0.00039,13.36822]
[1776498942894,20.86,76980.89,0.3,-0.72883,0.00039,13.37027]
[1776498947928,20.86,76980.68,0.3,-0.72886,0.00039,13.36939]
[1776498953970,20.87,76979.31,0.3,-0.72934,0.00039,13.35733]
[1776498959007,20.87,76976.66,0.3,-0.73033,0.00039,13.3324]
[1776498964039,20.88,76972.3,0.3,-0.73199,0.00039,13.29055]
[1776498969075,20.88,76970.03,0.3,-0.73282,0.00039,13.26921]
[1776498974111,20.89,76969.15,0.3,-0.73312,0.00039,13.26159]
[1776498979145,20.89,76968.45,0.3,-0.73336,0.00039,13.25557]
[1776498984180,20.9,76963.06,0.3,-0.73543,0.00039,13.20231]
[1776498989216,20.9,76961.92,0.3,-0.73587,0.00039,13.19097]
[1776498997272,20.9,76958.97,0.3,-0.73708,0.00039,13.15489]
[1776498999286,20.9,76964.8,0.3,-0.73482,0.00039,13.21344]
[1776499001539,20.89,76967.28,0.3,-0.73387,0.00039,13.23796]
[1776499008348,20.89,76965.77,0.3,-0.73448,0.00039,13.22226]
[1776499013383,20.89,76963.38,0.3,-0.73542,0.00039,13.19789]
[1776499018419,20.89,76963.46,0.3,-0.73541,0.00039,13.19823]
[1776499023452,20.89,76963.49,0.3,-0.73542,0.00039,13.19801]
[1776499028488,20.88,76963.47,0.3,-0.73545,0.00039,13.19724]
[1776499038555,20.88,76963.61,0.3,-0.73545,0.00039,13.19725]
[1776499041821,20.88,76975.79,0.3,-0.73071,0.00039,13.31821]
[1776499048628,20.87,76975.4,0.3,-0.73091,0.00039,13.31317]
[1776499050642,20.87,76982.57,0.3,-0.7281,0.00039,13.38385]
[1776499055678,20.87,76992.97,0.3,-0.72409,0.0004,13.47829]
[1776499056686,20.87,77003.09,0.3,-0.72007,0.0004,13.57552]
[1776499061724,20.86,77006.29,0.3,-0.71886,0.0004,13.60433]
[1776499066756,20.85,77009.93,0.3,-0.71746,0.0004,13.63769]
[1776499071791,20.85,77010.27,0.3,-0.71733,0.0004,13.64067]
[1776499073804,20.85,77016.59,0.3,-0.7148,0.0004,13.70006]
[1776499078840,20.85,77017.68,0.3,-0.71441,0.0004,13.70931]
[1776499083875,20.84,77017.37,0.3,-0.71457,0.0004,13.70544]
[1776499088910,20.84,77018.02,0.3,-0.71435,0.0004,13.71064]
[1776499094952,20.83,77018.32,0.3,-0.71428,0.0004,13.71234]
[1776499099988,20.83,77018.19,0.3,-0.71437,0.0004,13.71021]
[1776499105026,20.82,77018.43,0.3,-0.71431,0.0004,13.71159]
[1776499110062,20.82,77016.09,0.3,-0.7153,0.0004,13.68866]
[1776499115094,20.82,77016.38,0.3,-0.71529,0.0004,13.6842]
[1776499121137,20.81,77016.29,0.3,-0.71537,0.0004,13.68228]
[1776499126169,20.81,77017.0,0.3,-0.71512,0.0004,13.6881]
[1776499131205,20.8,77016.81,0.3,-0.71524,0.0004,13.68542]
[1776499138256,20.8,77016.97,0.3,-0.71523,0.0004,13.6857]
[1776499144296,20.79,77017.38,0.3,-0.71511,0.0004,13.68844]
[1776499149331,20.79,77018.82,0.3,-0.71458,0.00041,13.7009]
[1776499155373,20.78,77018.28,0.3,-0.71485,0.00041,13.69446]
[1776499160409,20.77,77018.68,0.3,-0.71474,0.00041,13.69713]
[1776499165450,20.77,77021.27,0.3,-0.71374,0.00041,13.72042]
[1776499170479,20.76,77020.87,0.3,-0.71395,0.00041,13.71548]
[1776499176523,20.76,77018.5,0.3,-0.71504,0.00041,13.68544]
[1776499181556,20.75,77015.84,0.3,-0.71617,0.00041,13.65914]
[1776499186591,20.75,77014.37,0.3,-0.7168,0.0004,13.64416]
[1776499191626,20.74,77017.52,0.3,-0.71558,0.00041,13.67299]
[1776499196669,20.74,77017.19,0.3,-0.71576,0.00041,13.66873]
[1776499201249,20.74,77014.77,0.3,-0.71674,0.0004,13.64559]
[1776499202632,20.74,77022.35,0.3,-0.71368,0.00041,13.71726]
[1776499200139,20.74,77022.35,0.3,-0.71368,0.00041,13.71726]
[1776499207797,20.74,77022.35,0.3,-0.71368,0.00041,13.71726]
[1776499212292,20.74,77020.87,0.3,-0.71428,0.00041,13.70328]
[1776499213017,20.74,77012.13,0.3,-0.71782,0.0004,13.62015]
[1776499219864,20.74,77012.79,0.3,-0.71756,0.0004,13.62646]
[1776499224904,20.74,77021.74,0.3,-0.71393,0.00041,13.7115]
[1776499229939,20.74,77022.0,0.3,-0.71382,0.00041,13.71396]
[1776499236985,20.74,77021.57,0.3,-0.71406,0.00041,13.70359]
[1776499242020,20.74,77021.24,0.3,-0.7142,0.00041,13.70047]
[1776499244034,20.74,77030.17,0.3,-0.71055,0.00041,13.78434]
[1776499249071,20.74,77029.67,0.3,-0.71076,0.00041,13.77967]
[1776499255110,20.73,77026.62,0.3,-0.71203,0.00041,13.75053]
[1776499261152,20.73,77026.44,0.3,-0.71218,0.00041,13.74709]
[1776499268202,20.72,77026.3,0.3,-0.7123,0.00041,13.74442]
[1776499270217,20.72,77032.04,0.3,-0.70997,0.00041,13.79781]
[1776499273447,20.71,77040.78,0.3,-0.7064,0.00041,13.87811]
[1776499275252,20.71,77045.18,0.3,-0.7046,0.00041,13.91806]
[1776499278273,20.71,77051.87,0.3,-0.70186,0.00042,13.9783]
[1776499280286,20.71,77057.71,0.3,-0.69944,0.00042,14.03069]
[1776499285322,20.71,77057.26,0.3,-0.69965,0.00042,14.02632]
[1776499290359,20.7,77053.82,0.3,-0.70109,0.00042,13.99502]
[1776499295393,20.7,77051.59,0.3,-0.70212,0.00042,13.96787]
[1776499300426,20.7,77046.2,0.3,-0.70439,0.00041,13.91813]
[1776499301434,20.7,77037.8,0.3,-0.70786,0.00041,13.84075]
[1776499302441,20.7,77030.87,0.3,-0.71071,0.00041,13.77624]
[1776499311504,20.7,77031.78,0.3,-0.7103,0.00041,13.78549]
[1776499316539,20.7,77029.56,0.3,-0.71121,0.00041,13.76469]
[1776499321574,20.7,77029.15,0.3,-0.71141,0.00041,13.76016]
[1776499326609,20.69,77027.1,0.3,-0.71229,0.00041,13.74004]
[1776499327616,20.69,77017.97,0.3,-0.71602,0.00041,13.65339]
[1776499328623,20.69,77008.71,0.3,-0.71978,0.0004,13.56446]
[1776499329630,20.69,77008.49,0.3,-0.71987,0.0004,13.56231]
[1776499330637,20.69,77002.18,0.3,-0.72241,0.0004,13.50111]
[1776499331644,20.69,76996.02,0.3,-0.72488,0.0004,13.44094]
[1776499336683,20.69,76998.97,0.3,-0.72368,0.0004,13.47025]
[1776499340710,20.69,77007.71,0.3,-0.72016,0.0004,13.55542]
[1776499342723,20.69,77007.73,0.3,-0.72015,0.0004,13.55557]
[1776499348766,20.69,77006.52,0.3,-0.72064,0.0004,13.54385]
[1776499350780,20.69,77014.25,0.3,-0.71751,0.00041,13.61823]
[1776499354009,20.69,77029.88,0.3,-0.71123,0.00041,13.75966]
[1776499356822,20.69,77028.78,0.3,-0.71169,0.00041,13.74893]
[1776499362863,20.68,77027.74,0.3,-0.71217,0.00041,13.73797]
[1776499372935,20.68,77027.53,0.3,-0.71234,0.00041,13.73407]
[1776499383009,20.66,77028.06,0.3,-0.71222,0.00041,13.73689]
[1776499393081,20.66,77027.52,0.3,-0.71254,0.00041,13.72975]
[1776499398115,20.65,77026.44,0.3,-0.71302,0.00041,13.71855]
[1776499404157,20.65,77026.69,0.3,-0.71297,0.00041,13.71973]
[1776499410201,20.64,77028.36,0.3,-0.71234,0.00041,13.73429]
[1776499416241,20.63,77028.98,0.3,-0.71221,0.00041,13.73262]
[1776499419261,20.63,77034.96,0.3,-0.70978,0.00041,13.78814]
[1776499424499,20.62,77038.4,0.3,-0.70841,0.00041,13.81901]
[1776499430339,20.62,77038.48,0.3,-0.70844,0.00041,13.81846]
[1776499437388,20.61,77038.57,0.3,-0.70846,0.00041,13.81803]
[1776499442423,20.61,77038.03,0.3,-0.70872,0.00041,13.81215]
[1776499447457,20.6,77036.39,0.3,-0.70944,0.00041,13.79593]
[1776499453500,20.6,77036.21,0.3,-0.70956,0.00041,13.79322]
[1776499458538,20.59,77039.35,0.3,-0.7083,0.00041,13.82162]
[1776499464779,20.59,77043.86,0.3,-0.70649,0.00042,13.86228]
[1776499467599,20.59,77036.75,0.3,-0.70946,0.00041,13.79544]
[1776499472634,20.58,77030.52,0.3,-0.71214,0.00041,13.72974]
[1776499477670,20.58,77030.8,0.3,-0.71204,0.00041,13.73192]
[1776499482705,20.58,77028.75,0.3,-0.7129,0.00041,13.7121]
[1776499487740,20.58,77028.42,0.3,-0.71305,0.00041,13.70863]
[1776499492774,20.57,77028.26,0.3,-0.71314,0.00041,13.70676]
[1776499497811,20.57,77030.13,0.3,-0.71238,0.00041,13.72408]
[1776499505067,20.57,77030.4,0.3,-0.7123,0.00041,13.72601]
[1776499510906,20.57,77031.52,0.3,-0.71186,0.00041,13.73605]
[1776499515942,20.56,77033.87,0.3,-0.71092,0.00041,13.7577]
[1776499520976,20.56,77036.52,0.3,-0.70985,0.00041,13.78201]
[1776499526010,20.56,77038.19,0.3,-0.70919,0.00041,13.79702]
[1776499531045,20.56,77042.09,0.3,-0.70765,0.00042,13.82687]
[1776499536080,20.56,77042.01,0.3,-0.70769,0.00042,13.82603]
[1776499544136,20.56,77042.47,0.3,-0.70748,0.00042,13.83056]
[1776499550178,20.56,77046.04,0.3,-0.706,0.00042,13.8638]
[1776499555418,20.56,77047.75,0.3,-0.70528,0.00042,13.87969]
[1776499561259,20.56,77048.51,0.3,-0.70496,0.00042,13.88682]
[1776499567298,20.56,77049.0,0.3,-0.70475,0.00042,13.89145]
[1776499572331,20.56,77047.48,0.3,-0.70537,0.00042,13.87764]
[1776499577367,20.56,77047.59,0.3,-0.70531,0.00042,13.87889]
[1776499579382,20.56,77040.73,0.3,-0.70816,0.00041,13.81533]
[1776499584415,20.56,77039.86,0.3,-0.70851,0.00041,13.80741]
[1776499590458,20.56,77041.26,0.3,-0.70792,0.00042,13.82067]
[1776499595700,20.56,77043.72,0.3,-0.70697,0.00042,13.83734]
[1776499601535,20.57,77043.81,0.3,-0.70693,0.00042,13.83824]
[1776499611607,20.57,77043.94,0.3,-0.70687,0.00042,13.83956]
[1776499618654,20.57,77043.47,0.3,-0.70706,0.00042,13.83525]
[1776499625910,20.57,77042.75,0.3,-0.70736,0.00042,13.82858]
[1776499634767,20.57,77043.47,0.3,-0.70706,0.00042,13.83524]
[1776499639801,20.57,77041.31,0.3,-0.70796,0.00042,13.81504]
[1776499643832,20.56,77034.06,0.3,-0.71098,0.00041,13.74678]
[1776499646053,20.56,77022.93,0.3,-0.71556,0.00041,13.64105]
[1776499648865,20.56,77017.42,0.3,-0.71782,0.00041,13.58799]
[1776499653900,20.56,77016.18,0.3,-0.71841,0.00041,13.56944]
[1776499657930,20.56,77010.45,0.3,-0.72075,0.00041,13.51373]
[1776499662965,20.56,77009.83,0.3,-0.721,0.00041,13.50762]
[1776499668003,20.56,77006.45,0.3,-0.72238,0.00041,13.4745]
[1776499675056,20.56,77005.13,0.3,-0.72291,0.00041,13.46153]
[1776499680087,20.56,77003.38,0.3,-0.72364,0.0004,13.4439]
[1776499686332,20.56,77002.3,0.3,-0.72411,0.0004,13.43251]
[1776499692171,20.55,77001.87,0.3,-0.72431,0.0004,13.42766]
[1776499697206,20.55,77000.7,0.3,-0.72481,0.0004,13.41549]
[1776499703252,20.55,76998.05,0.3,-0.72591,0.0004,13.38853]
[1776499710304,20.54,76997.53,0.3,-0.72615,0.0004,13.38256]
[1776499716543,20.54,76996.54,0.3,-0.72666,0.0004,13.36549]
[1776499726421,20.54,76995.73,0.3,-0.72704,0.0004,13.35622]
[1776499732462,20.53,76993.56,0.3,-0.72793,0.0004,13.33405]
[1776499734476,20.53,77000.9,0.3,-0.72498,0.0004,13.40673]
[1776499739510,20.53,77004.62,0.3,-0.7235,0.00041,13.44276]
[1776499744551,20.53,77004.99,0.3,-0.72339,0.00041,13.44557]
[1776499747568,20.52,77012.93,0.3,-0.72017,0.00041,13.523]
[1776499752604,20.52,77018.74,0.3,-0.71783,0.00041,13.57852]
[1776499766895,20.51,77020.83,0.3,-0.71708,0.00041,13.59627]
[1776499772753,20.51,77020.78,0.3,-0.71721,0.00041,13.58856]
[1776499782819,20.5,77021.09,0.3,-0.71714,0.00041,13.59013]
[1776499787857,20.5,77019.25,0.3,-0.71792,0.00041,13.57173]
[1776499792893,20.49,77017.21,0.3,-0.71878,0.00041,13.55149]
[1776499797925,20.49,77017.99,0.3,-0.71848,0.00041,13.55868]
[1776499802960,20.49,77018.54,0.3,-0.71827,0.00041,13.56358]
[1776499809003,20.49,77018.44,0.3,-0.71833,0.00041,13.56212]
[1776499814039,20.49,77018.97,0.3,-0.71813,0.00041,13.56687]
[1776499820083,20.49,77017.56,0.3,-0.71873,0.00041,13.55277]
[1776499827319,20.48,77017.05,0.3,-0.71899,0.00041,13.54645]
[1776499834180,20.47,77015.91,0.3,-0.71959,0.00041,13.52764]
[1776499839215,20.47,77008.67,0.3,-0.72259,0.00041,13.45576]
[1776499844253,20.47,77003.09,0.3,-0.72489,0.00041,13.39994]
[1776499849286,20.46,77002.52,0.3,-0.72515,0.00041,13.39369]
[1776499854337,20.46,76999.77,0.3,-0.72628,0.00041,13.36578]
[1776499859371,20.46,77002.59,0.3,-0.72516,0.00041,13.39329]
[1776499867599,20.45,77002.58,0.3,-0.72521,0.00041,13.39205]
[1776499873472,20.45,77004.14,0.3,-0.72461,0.00041,13.40687]
[1776499881528,20.45,77003.44,0.3,-0.72494,0.00041,13.3987]
[1776499887739,20.44,77002.26,0.3,-0.72545,0.00041,13.38627]
[1776499893611,20.44,77003.44,0.3,-0.72507,0.00041,13.3909]
[1776499903678,20.44,77004.19,0.3,-0.72482,0.00041,13.39719]
[1776499913749,20.42,77004.84,0.3,-0.72467,0.00041,13.40084]
[1776499915784,20.42,76997.01,0.3,-0.72789,0.00041,13.32157]
[1776499916773,20.42,76987.46,0.3,-0.73175,0.0004,13.22525]
[1776499921812,20.42,76984.7,0.3,-0.73284,0.0004,13.19758]
[1776499923821,20.42,76997.04,0.3,-0.72787,0.00041,13.32228]
[1776499931879,20.42,76999.05,0.3,-0.72707,0.00041,13.34202]
[1776499936914,20.42,76997.81,0.3,-0.72758,0.00041,13.32941]
[1776499941948,20.42,76996.92,0.3,-0.72795,0.00041,13.32031]
[1776499946983,20.42,77000.8,0.3,-0.72638,0.00041,13.35888]
[1776499948169,20.42,76987.78,0.3,-0.73165,0.0004,13.22771]
[1776499950021,20.42,76976.65,0.3,-0.7361,0.0004,13.11423]
[1776499955055,20.42,76975.61,0.3,-0.73656,0.0004,13.09793]
[1776499958234,20.42,76957.75,0.3,-0.7436,0.00039,12.9131]
[1776499965135,20.43,76958.69,0.3,-0.74314,0.00039,12.9254]
[1776499968304,20.43,76964.81,0.3,-0.7407,0.0004,12.98993]
[1776499971171,20.44,76958.97,0.3,-0.74299,0.00039,12.92934]
[1776499976206,20.44,76954.14,0.3,-0.74484,0.00039,12.87985]
[1776499981244,20.44,76953.49,0.3,-0.74505,0.00039,12.87436]
[1776499986277,20.45,76946.05,0.3,-0.74792,0.00039,12.79672]
[1776499987284,20.45,76942.38,0.3,-0.74934,0.00039,12.7579]
[1776499992329,20.45,76942.69,0.3,-0.74916,0.00039,12.76271]
[1776499994335,20.46,76931.55,0.3,-0.75344,0.00038,12.64449]
[1776499997355,20.46,76930.91,0.3,-0.75363,0.00038,12.63909]
[1776500002390,20.47,76931.93,0.3,-0.75315,0.00038,12.65249]
[1776500007427,20.48,76931.16,0.3,-0.75336,0.00038,12.64676]
[1776500008591,20.48,76936.71,0.3,-0.7512,0.00039,12.7066]
[1776500011456,20.48,76921.17,0.3,-0.7572,0.00038,12.53417]
[1776500012464,20.48,76906.03,0.3,-0.76292,0.00038,12.36982]
[1776500013473,20.5,76903.16,0.3,-0.76379,0.00038,12.3445]
[1776500014479,20.52,76908.76,0.3,-0.76146,0.00038,12.41204]
[1776500016493,20.56,76913.97,0.3,-0.75912,0.00038,12.4792]
[1776500021529,20.57,76916.08,0.3,-0.75824,0.00038,12.50418]
[1776500025557,20.57,76921.91,0.3,-0.75597,0.00038,12.56852]
[1776500030592,20.58,76922.34,0.3,-0.75573,0.00038,12.57549]
[1776500035631,20.59,76920.85,0.3,-0.75619,0.00038,12.56227]
[1776500038801,20.59,76907.37,0.3,-0.76123,0.00038,12.41848]
[1776500039657,20.6,76907.37,0.3,-0.7612,0.00038,12.41918]
[1776500045719,20.61,76910.46,0.3,-0.75989,0.00038,12.45694]
[1776500050755,20.62,76909.5,0.3,-0.76013,0.00038,12.45]
[1776500056798,20.63,76909.67,0.3,-0.75992,0.00038,12.45593]
[1776500061831,20.65,76910.93,0.3,-0.75933,0.00038,12.47285]
[1776500066876,20.66,76910.47,0.3,-0.75939,0.00038,12.47111]
[1776500072911,20.67,76910.12,0.3,-0.75946,0.00038,12.46463]
[1776500077961,20.7,76908.31,0.3,-0.75982,0.00038,12.45408]
[1776500078953,20.7,76887.99,0.3,-0.76736,0.00037,12.23421]
[1776500079962,20.72,76875.9,0.3,-0.77152,0.00036,12.10937]
[1776500080967,20.75,76874.47,0.3,-0.7718,0.00036,12.10077]
[1776500086003,20.8,76876.86,0.3,-0.77032,0.00036,12.14542]
[1776500091053,20.86,76867.17,0.3,-0.7732,0.00036,12.0578]
[1776500095103,20.91,76861.78,0.3,-0.77459,0.00036,12.0153]
[1776500099225,20.98,76837.03,0.3,-0.78257,0.00035,11.76641]
[1776500100177,20.99,76837.03,0.3,-0.78251,0.00035,11.76834]
[1776500105262,21.05,76836.58,0.3,-0.782,0.00035,11.7842]
[1776500106161,21.05,76830.64,0.3,-0.78407,0.00035,11.71843]
[1776500107168,21.09,76825.01,0.3,-0.78557,0.00035,11.6701]
[1776500112203,21.19,76824.27,0.3,-0.78474,0.00035,11.6963]
[1776500117239,21.27,76825.69,0.3,-0.78332,0.00034,11.7411]
[1776500118244,21.27,76831.88,0.3,-0.78118,0.00035,11.80884]
[1776500119384,21.27,76825.48,0.3,-0.78336,0.00034,11.73975]
[1776500121269,21.29,76820.58,0.3,-0.78484,0.00034,11.6927]
[1776500122273,21.31,76813.59,0.3,-0.78701,0.00034,11.62286]
[1776500125296,21.35,76819.6,0.3,-0.78453,0.00034,11.7021]
[1776500130329,21.39,76818.12,0.3,-0.78459,0.00034,11.70006]
[1776500134357,21.4,76810.93,0.3,-0.78705,0.00034,11.61684]
[1776500135364,21.41,76806.79,0.3,-0.7883,0.00034,11.57638]
[1776500137379,21.45,76803.52,0.3,-0.78906,0.00034,11.55169]
[1776500139526,21.48,76812.82,0.3,-0.78556,0.00034,11.66451]
[1776500141406,21.51,76814.56,0.3,-0.78458,0.00034,11.69578]
[1776500144427,21.52,76823.86,0.3,-0.78136,0.00034,11.79802]
[1776500146441,21.52,76828.46,0.3,-0.77975,0.00034,11.8484]
[1776500148455,21.52,76835.05,0.3,-0.77745,0.00035,11.9201]
[1776500151491,21.53,76839.33,0.3,-0.77592,0.00035,11.96738]
[1776500153501,21.53,76829.76,0.3,-0.7792,0.00034,11.86572]
[1776500154508,21.53,76815.35,0.3,-0.78411,0.00034,11.7106]
[1776500155515,21.53,76814.47,0.3,-0.7844,0.00034,11.70157]
[1776500159686,21.54,76791.9,0.3,-0.79192,0.00033,11.45752]
[1776500161580,21.54,76782.13,0.3,-0.79516,0.00033,11.35011]
[1776500162566,21.57,76778.53,0.3,-0.79604,0.00033,11.32038]
[1776500164584,21.58,76785.82,0.3,-0.79347,0.00033,11.40611]
[1776500166594,21.58,76788.96,0.3,-0.7924,0.00033,11.44141]
[1776500169750,21.6,76786.63,0.3,-0.793,0.00033,11.42157]
[1776500175657,21.63,76785.42,0.3,-0.79304,0.00033,11.42008]
[1776500177675,21.63,76777.59,0.3,-0.7956,0.00033,11.33473]
[1776500178681,21.64,76767.14,0.3,-0.79901,0.00032,11.22005]
[1776500179827,21.64,76762.84,0.3,-0.80039,0.00032,11.17281]
[1776500183714,21.64,76757.42,0.3,-0.80211,0.00032,11.11413]
[1776500185731,21.64,76747.37,0.3,-0.8053,0.00032,11.00361]
[1776500186739,21.64,76741.17,0.3,-0.80726,0.00032,10.93514]
[1776500188763,21.64,76747.34,0.3,-0.80527,0.00032,11.00462]
[1776500189912,21.65,76736.33,0.3,-0.80875,0.00032,10.88262]
[1776500191775,21.65,76734.32,0.3,-0.80945,0.00031,10.85389]
[1776500194809,21.65,76728.54,0.3,-0.81124,0.00031,10.79035]
[1776500195816,21.65,76721.27,0.3,-0.81349,0.00031,10.70954]
[1776500196820,21.66,76720.92,0.3,-0.81347,0.00031,10.7104]
[1776500201856,21.68,76712.68,0.3,-0.81583,0.00031,10.62485]
[1776500202858,21.69,76719.38,0.3,-0.81359,0.00031,10.7057]
[1776500203865,21.7,76729.61,0.3,-0.81039,0.00031,10.82026]
[1776500204876,21.7,76732.39,0.3,-0.8095,0.00031,10.85189]
[1776500210057,21.71,76727.65,0.3,-0.81089,0.00031,10.80271]
[1776500213935,21.71,76733.6,0.3,-0.80894,0.00031,10.87187]
[1776500217965,21.72,76738.53,0.3,-0.8073,0.00032,10.92935]
[1776500223002,21.73,76740.0,0.3,-0.80674,0.00032,10.94901]
[1776500228067,21.74,76736.6,0.3,-0.80771,0.00031,10.91487]
[1776500229114,21.74,76728.24,0.3,-0.81033,0.00031,10.82216]
[1776500230142,21.74,76720.87,0.3,-0.81258,0.00031,10.74185]
[1776500231092,21.75,76720.85,0.3,-0.81256,0.00031,10.74258]
[1776500232099,21.75,76726.92,0.3,-0.81065,0.00031,10.81099]
[1776500233099,21.75,76732.93,0.3,-0.80874,0.00031,10.87851]
[1776500238135,21.76,76722.92,0.3,-0.81179,0.00031,10.77028]
[1776500239141,21.76,76711.13,0.3,-0.81541,0.00031,10.63979]
[1776500240148,21.78,76707.81,0.3,-0.81619,0.00031,10.61117]
[1776500243170,21.85,76706.28,0.3,-0.81594,0.00031,10.62014]
[1776500248206,21.91,76706.46,0.3,-0.81513,0.00031,10.64912]
[1776500253239,21.92,76711.73,0.3,-0.81349,0.00031,10.70459]
[1776500256263,21.93,76706.32,0.3,-0.81508,0.00031,10.64717]
[1776500257267,21.95,76705.48,0.3,-0.8151,0.0003,10.64649]
[1776500262303,21.98,76709.0,0.3,-0.81369,0.00031,10.69719]
[1776500266337,21.99,76700.8,0.3,-0.81611,0.0003,10.60933]
[1776500268345,22.02,76697.96,0.3,-0.8166,0.0003,10.59128]
[1776500269357,22.04,76703.4,0.3,-0.81477,0.0003,10.65773]
[1776500270504,22.04,76715.36,0.3,-0.8111,0.00031,10.78965]
[1776500271368,22.04,76715.36,0.3,-0.81109,0.00031,10.79013]
[1776500276404,22.05,76721.84,0.3,-0.80902,0.00031,10.8633]
[1776500278416,22.05,76718.6,0.3,-0.81001,0.00031,10.82851]
[1776500279425,22.05,76713.3,0.3,-0.81163,0.00031,10.77084]
[1776500281441,22.05,76716.09,0.3,-0.81074,0.00031,10.80235]
[1776500283455,22.05,76715.15,0.3,-0.81101,0.00031,10.79285]
[1776500285469,22.06,76707.01,0.3,-0.81347,0.0003,10.7045]
[1776500290647,22.06,76711.6,0.3,-0.81199,0.00031,10.75789]
[1776500295540,22.07,76703.54,0.3,-0.81439,0.0003,10.67148]
[1776500296547,22.07,76696.23,0.3,-0.81659,0.0003,10.59172]
[1776500297559,22.07,76689.8,0.3,-0.8185,0.0003,10.52162]
[1776500300763,22.13,76673.95,0.3,-0.82259,0.00029,10.36999]
[1776500302590,22.15,76676.74,0.3,-0.82153,0.0003,10.40939]
[1776500303597,22.17,76686.24,0.3,-0.81848,0.0003,10.52175]
[1776500304609,22.17,76705.45,0.3,-0.81268,0.0003,10.7325]
[1776500305611,22.17,76716.09,0.3,-0.80941,0.00031,10.84911]
[1776500306621,22.18,76722.38,0.3,-0.80745,0.00031,10.91802]
[1776500307626,22.18,76710.19,0.3,-0.81119,0.00031,10.78588]
[1776500308635,22.18,76688.68,0.3,-0.81766,0.0003,10.55179]
[1776500309653,22.18,76679.49,0.3,-0.82037,0.0003,10.45227]
[1776500310837,22.21,76681.86,0.3,-0.8193,0.0003,10.49131]
[1776500316689,22.23,76688.32,0.3,-0.81727,0.0003,10.56234]
[1776500317699,22.23,76694.68,0.3,-0.81533,0.0003,10.63266]
[1776500319730,22.24,76699.48,0.3,-0.81384,0.0003,10.68659]
[1776500320914,22.24,76716.66,0.3,-0.80859,0.00031,10.874]
[1776500321747,22.24,76716.66,0.3,-0.80854,0.00031,10.87556]
[1776500322736,22.24,76733.75,0.3,-0.80325,0.00031,11.06026]
[1776500323745,22.25,76736.79,0.3,-0.80227,0.00031,11.09373]
[1776500325753,22.25,76729.31,0.3,-0.80456,0.00031,11.01481]
[1776500327771,22.26,76735.04,0.3,-0.80272,0.00031,11.07834]
[1776500328781,22.26,76740.24,0.3,-0.80107,0.00031,11.13506]
[1776500329784,22.26,76749.95,0.3,-0.79798,0.00032,11.2399]
[1776500330986,22.26,76753.56,0.3,-0.79682,0.00032,11.27909]
[1776500333810,22.27,76760.09,0.3,-0.79469,0.00032,11.35037]
[1776500335825,22.27,76763.14,0.3,-0.79368,0.00032,11.38379]
[1776500339854,22.27,76768.94,0.3,-0.79176,0.00032,11.44713]
[1776500341055,22.28,76777.36,0.3,-0.78902,0.00032,11.53665]
[1776500342876,22.28,76773.9,0.3,-0.79013,0.00032,11.50061]
[1776500347911,22.28,76771.17,0.3,-0.79094,0.00032,11.4742]
[1776500352948,22.29,76767.94,0.3,-0.79189,0.00032,11.4429]
[1776500356977,22.3,76775.02,0.3,-0.78953,0.00032,11.52008]
[1776500357982,22.3,76781.37,0.3,-0.78745,0.00033,11.58754]
[1776500358990,22.3,76789.99,0.3,-0.78461,0.00033,11.67888]
[1776500360008,22.31,76797.55,0.3,-0.78209,0.00033,11.75863]
[1776500361197,22.31,76801.9,0.3,-0.78064,0.00033,11.80454]
[1776500364024,22.31,76813.6,0.3,-0.77669,0.00034,11.92741]
[1776500365045,22.31,76821.25,0.3,-0.77411,0.00034,12.00655]
[1776500366038,22.31,76827.27,0.3,-0.77207,0.00034,12.06851]
[1776500368053,22.31,76839.29,0.3,-0.76797,0.00034,12.19152]
[1776500369069,22.31,76854.72,0.3,-0.76264,0.00035,12.34789]
[1776500370075,22.32,76872.27,0.3,-0.75651,0.00035,12.52353]
[1776500371266,22.32,76872.41,0.3,-0.75653,0.00035,12.51844]
[1776500377115,22.32,76870.61,0.3,-0.7571,0.00035,12.50234]
[1776500381336,22.33,76877.96,0.3,-0.75447,0.00035,12.5763]
[1776500385180,22.33,76871.47,0.3,-0.75673,0.00035,12.5127]
[1776500390207,22.33,76871.45,0.3,-0.75672,0.00035,12.51312]
[1776500395241,22.33,76871.16,0.3,-0.7568,0.00035,12.51079]
[1776500400286,22.34,76870.59,0.3,-0.75698,0.00035,12.50579]
[1776500403303,22.34,76864.37,0.3,-0.75914,0.00035,12.44436]
[1776500405316,22.34,76858.31,0.3,-0.76124,0.00035,12.38414]
[1776500410352,22.34,76850.58,0.3,-0.76389,0.00035,12.30718]
[1776500415390,22.34,76850.94,0.3,-0.76375,0.00035,12.31113]
[1776500420425,22.34,76852.39,0.3,-0.76325,0.00035,12.3257]
[1776500425461,22.34,76854.98,0.3,-0.76236,0.00035,12.35157]
[1776500428482,22.34,76861.47,0.3,-0.76011,0.00035,12.41639]
[1776500433517,22.34,76860.64,0.3,-0.76048,0.00035,12.40149]
[1776500438551,22.35,76869.02,0.3,-0.75751,0.00035,12.48642]
[1776500441764,22.35,76872.7,0.3,-0.7562,0.00035,12.52326]
[1776500444594,22.35,76867.17,0.3,-0.75813,0.00035,12.46873]
[1776500449629,22.35,76866.78,0.3,-0.75823,0.00035,12.4657]
[1776500454664,22.36,76868.11,0.3,-0.7577,0.00035,12.481]
[1776500459700,22.37,76864.94,0.3,-0.75872,0.00035,12.45178]
[1776500462745,22.37,76833.89,0.3,-0.76941,0.00034,12.13963]
[1776500463737,22.37,76802.2,0.3,-0.78007,0.00033,11.81385]
[1776500464744,22.37,76793.51,0.3,-0.78293,0.00033,11.7236]
[1776500465750,22.37,76794.11,0.3,-0.78273,0.00033,11.7301]
[1776500468773,22.37,76786.98,0.3,-0.78502,0.00033,11.65708]
[1776500472002,22.38,76764.09,0.3,-0.79241,0.00032,11.41742]
[1776500473852,22.38,76757.25,0.3,-0.79457,0.00032,11.34562]
[1776500474859,22.38,76758.88,0.3,-0.79404,0.00032,11.36343]
[1776500479894,22.39,76757.68,0.3,-0.79435,0.00032,11.35317]
[1776500484929,22.4,76761.65,0.3,-0.79299,0.00032,11.39808]
[1776500489970,22.4,76760.61,0.3,-0.79323,0.00032,11.39013]
[1776500493992,22.41,76769.91,0.3,-0.79025,0.00032,11.48393]
[1776500494999,22.41,76771.5,0.3,-0.78972,0.00032,11.50117]
[1776500500034,22.42,76765.23,0.3,-0.79166,0.00032,11.43767]
[1776500502212,22.42,76752.1,0.3,-0.79582,0.00032,11.30004]
[1776500504063,22.43,76749.65,0.3,-0.79655,0.00032,11.2754]
[1776500508091,22.44,76741.53,0.3,-0.79902,0.00031,11.1923]
[1776500512282,22.45,76733.26,0.3,-0.8015,0.00031,11.10773]
[1776500518161,22.46,76740.89,0.3,-0.79896,0.00031,11.19425]
[1776500520178,22.47,76749.76,0.3,-0.79612,0.00032,11.28984]
[1776500521186,22.47,76756.55,0.3,-0.79394,0.00032,11.36226]
[1776500522352,22.49,76760.08,0.3,-0.79257,0.00032,11.40743]
[1776500525211,22.55,76766.99,0.3,-0.7897,0.00032,11.50109]
[1776500530245,22.56,76767.44,0.3,-0.78946,0.00032,11.50887]
[1776500534275,22.57,76772.4,0.3,-0.78779,0.00032,11.56317]
[1776500540315,22.58,76770.25,0.3,-0.78836,0.00032,11.54454]
[1776500542493,22.59,76775.99,0.3,-0.78645,0.00032,11.60627]
[1776500547368,22.6,76758.49,0.3,-0.79196,0.00032,11.42717]
[1776500548372,22.6,76739.7,0.3,-0.79787,0.00031,11.23026]
[1776500553407,22.63,76744.11,0.3,-0.79623,0.00031,11.28113]
[1776500556432,22.64,76728.01,0.3,-0.80118,0.00031,11.11393]
[1776500557439,22.64,76715.9,0.3,-0.8049,0.00031,10.98569]
[1776500558445,22.67,76715.04,0.3,-0.80486,0.00031,10.9871]
[1776500563480,22.78,76717.01,0.3,-0.80302,0.00031,11.04981]
[1776500566515,22.81,76706.25,0.3,-0.80596,0.0003,10.94789]
[1776500567525,22.87,76701.51,0.3,-0.80676,0.0003,10.91967]
[1776500571549,22.98,76708.71,0.3,-0.80354,0.0003,11.03114]
[1776500572555,22.98,76713.34,0.3,-0.80208,0.0003,11.08126]
[1776500577590,22.99,76714.85,0.3,-0.80149,0.0003,11.10135]
[1776500582802,23.0,76704.13,0.3,-0.80463,0.0003,10.99317]
[1776500583632,23.03,76704.13,0.3,-0.80436,0.0003,11.00235]
[1776500584640,23.05,76696.38,0.3,-0.80643,0.0003,10.9305]
[1776500589674,23.18,76693.11,0.3,-0.80611,0.0003,10.94079]
[1776500594709,23.25,76697.19,0.3,-0.80419,0.0003,11.00723]
[1776500599746,23.25,76702.18,0.3,-0.8026,0.0003,11.06193]
[1776500602942,23.26,76710.08,0.3,-0.80017,0.0003,11.14513]
[1776500608815,23.27,76709.34,0.3,-0.8003,0.0003,11.14061]
[1776500609819,23.29,76689.45,0.3,-0.806,0.0003,10.94407]
[1776500610827,23.29,76665.44,0.3,-0.81303,0.00029,10.69555]
[1776500615859,23.3,76662.72,0.3,-0.81383,0.00029,10.6632]
[1776500618882,23.31,76670.47,0.3,-0.81151,0.00029,10.74618]
[1776500619887,23.31,76676.23,0.3,-0.8098,0.00029,10.80672]
[1776500624923,23.32,76676.18,0.3,-0.80972,0.00029,10.80965]
[1776500629958,23.33,76679.43,0.3,-0.8087,0.00029,10.84579]
[1776500634998,23.35,76677.77,0.3,-0.80891,0.00029,10.83812]
[1776500637006,23.38,76689.0,0.3,-0.80537,0.0003,10.96176]
[1776500638013,23.38,76694.25,0.3,-0.8038,0.0003,11.01631]
[1776500640028,23.38,76700.62,0.3,-0.80187,0.0003,11.0827]
[1776500642042,23.38,76706.24,0.3,-0.80015,0.0003,11.14149]
[1776500646070,23.39,76714.18,0.3,-0.79769,0.0003,11.22471]
[1776500648084,23.39,76718.88,0.3,-0.79623,0.0003,11.27342]
[1776500653307,23.4,76717.41,0.3,-0.79662,0.0003,11.2605]
[1776500659166,23.41,76714.99,0.3,-0.79728,0.0003,11.2384]
[1776500665208,23.41,76715.94,0.3,-0.79691,0.0003,11.25061]
[1776500670244,23.42,76717.96,0.3,-0.79624,0.0003,11.27317]
[1776500671251,23.42,76708.15,0.3,-0.79928,0.0003,11.16696]
[1776500672258,23.42,76695.89,0.3,-0.80293,0.0003,11.04221]
[1776500673446,23.42,76696.55,0.3,-0.80271,0.0003,11.04963]
[1776500679307,23.43,76692.49,0.3,-0.80382,0.0003,11.01145]
[1776500683516,23.44,76706.21,0.3,-0.79965,0.0003,11.15406]
[1776500685349,23.44,76710.44,0.3,-0.79835,0.0003,11.1981]
[1776500690384,23.45,76707.85,0.3,-0.79907,0.0003,11.17371]
[1776500693586,23.45,76713.16,0.3,-0.79743,0.0003,11.22895]
[1776500699449,23.46,76711.59,0.3,-0.79784,0.0003,11.21528]
[1776500704484,23.47,76710.62,0.3,-0.79807,0.0003,11.20743]
[1776500711533,23.47,76712.16,0.3,-0.79752,0.0003,11.22582]
[1776500716568,23.48,76715.76,0.3,-0.79638,0.0003,11.26425]
[1776500721602,23.48,76722.57,0.3,-0.79426,0.0003,11.3348]
[1776500726637,23.49,76722.9,0.3,-0.79412,0.0003,11.3393]
[1776500731674,23.49,76724.36,0.3,-0.79373,0.00031,11.34842]
[1776500736708,23.5,76721.18,0.3,-0.79465,0.0003,11.31786]
[1776500741743,23.5,76724.5,0.3,-0.7936,0.00031,11.35252]
[1776500746778,23.5,76725.18,0.3,-0.79336,0.00031,11.36041]
[1776500751812,23.51,76725.49,0.3,-0.79324,0.00031,11.36448]
[1776500756847,23.51,76725.51,0.3,-0.79321,0.00031,11.36557]
[1776500762890,23.51,76723.62,0.3,-0.79375,0.0003,11.3475]
[1776500766919,23.51,76717.34,0.3,-0.79564,0.0003,11.28491]
[1776500771953,23.52,76712.63,0.3,-0.79703,0.0003,11.23833]
[1776500777995,23.52,76709.68,0.3,-0.79788,0.0003,11.20982]
[1776500783033,23.53,76710.1,0.3,-0.79771,0.0003,11.21534]
[1776500784216,23.53,76700.76,0.3,-0.8005,0.0003,11.12081]
[1776500786054,23.53,76692.63,0.3,-0.80291,0.0003,11.0384]
[1776500787060,23.53,76694.9,0.3,-0.80223,0.0003,11.06189]
[1776500790083,23.53,76689.68,0.3,-0.80375,0.0003,11.00966]
[1776500795118,23.54,76687.47,0.3,-0.80443,0.0003,10.98217]
[1776500800153,23.54,76684.33,0.3,-0.8053,0.00029,10.95194]
[1776500801160,23.54,76679.09,0.3,-0.80683,0.00029,10.89875]
[1776500803178,23.55,76684.36,0.3,-0.80526,0.00029,10.95346]
[1776500808218,23.55,76689.14,0.3,-0.8038,0.0003,11.00401]
[1776500810226,23.55,76698.0,0.3,-0.80115,0.0003,11.09475]
[1776500811233,23.55,76703.24,0.3,-0.79958,0.0003,11.14815]
[1776500816269,23.55,76701.98,0.3,-0.79993,0.0003,11.13612]
[1776500821303,23.56,76694.96,0.3,-0.802,0.0003,11.0658]
[1776500824537,23.56,76688.54,0.3,-0.80387,0.0003,11.00128]
[1776500830366,23.57,76680.09,0.3,-0.80626,0.00029,10.91859]
[1776500832380,23.57,76676.54,0.3,-0.80725,0.00029,10.88374]
[1776500833387,23.58,76683.47,0.3,-0.8052,0.00029,10.95523]
[1776500834608,23.58,76689.89,0.3,-0.80329,0.0003,11.02128]
[1776500836408,23.58,76689.28,0.3,-0.80345,0.0003,11.01573]
[1776500841446,23.58,76692.16,0.3,-0.80255,0.0003,11.0466]
[1776500847491,23.59,76695.87,0.3,-0.80141,0.0003,11.08578]
[1776500849502,23.59,76701.05,0.3,-0.79985,0.0003,11.13874]
[1776500853531,23.59,76706.18,0.3,-0.79838,0.0003,11.18452]
[1776500858565,23.59,76709.37,0.3,-0.79741,0.0003,11.21735]
[1776500863599,23.6,76710.78,0.3,-0.79697,0.0003,11.23213]
[1776500868635,23.6,76715.2,0.3,-0.79562,0.0003,11.2773]
[1776500873670,23.6,76714.0,0.3,-0.79593,0.0003,11.2667]
[1776500878711,23.61,76713.66,0.3,-0.79599,0.0003,11.26491]
[1776500883747,23.61,76713.29,0.3,-0.79605,0.0003,11.26285]
[1776500884754,23.61,76720.18,0.3,-0.79395,0.0003,11.33252]
[1776500885762,23.61,76726.56,0.3,-0.792,0.00031,11.39698]
[1776500886767,23.62,76727.58,0.3,-0.79167,0.00031,11.40756]
[1776500887774,23.62,76734.46,0.3,-0.78955,0.00031,11.4767]
[1776500888781,23.62,76737.18,0.3,-0.78871,0.00031,11.50409]
[1776500891803,23.62,76744.45,0.3,-0.78645,0.00031,11.57706]
[1776500893818,23.62,76746.36,0.3,-0.78585,0.00031,11.59626]
[1776500896839,23.62,76741.06,0.3,-0.78748,0.00031,11.5439]
[1776500901874,23.62,76736.1,0.3,-0.78898,0.00031,11.49531]
[1776500906908,23.63,76732.67,0.3,-0.79,0.00031,11.46224]
[1776500912952,23.63,76730.75,0.3,-0.79064,0.00031,11.43737]
[1776500913956,23.63,76723.96,0.3,-0.79269,0.0003,11.3699]
[1776500915172,23.63,76715.7,0.3,-0.7952,0.0003,11.28716]
[1776500921006,23.64,76712.28,0.3,-0.79619,0.0003,11.25396]
[1776500922014,23.64,76704.51,0.3,-0.79851,0.0003,11.17596]
[1776500924031,23.64,76711.04,0.3,-0.79654,0.0003,11.24237]
[1776500925242,23.64,76716.72,0.3,-0.79482,0.0003,11.29967]
[1776500931076,23.64,76715.63,0.3,-0.79511,0.0003,11.28982]
[1776500935316,23.64,76724.62,0.3,-0.79237,0.0003,11.38056]
[1776500941148,23.65,76727.46,0.3,-0.79149,0.00031,11.40937]
[1776500946181,23.65,76730.59,0.3,-0.79052,0.00031,11.44099]
[1776500952226,23.65,76725.82,0.3,-0.79195,0.0003,11.39418]
[1776500959276,23.65,76724.29,0.3,-0.79239,0.0003,11.37974]
[1776500964312,23.65,76723.77,0.3,-0.79253,0.0003,11.37509]
[1776500969345,23.66,76721.79,0.3,-0.79312,0.0003,11.35577]
[1776500974384,23.66,76719.41,0.3,-0.79391,0.0003,11.32581]
[1776500977409,23.66,76711.01,0.3,-0.79643,0.0003,11.24181]
[1776500978408,23.66,76705.31,0.3,-0.79814,0.0003,11.18459]
[1776500981445,23.66,76703.31,0.3,-0.79872,0.0003,11.16509]
[1776500986481,23.66,76706.85,0.3,-0.79762,0.0003,11.20195]
[1776500991514,23.67,76710.01,0.3,-0.79664,0.0003,11.23485]
[1776500996550,23.67,76708.99,0.3,-0.79691,0.0003,11.22576]
[1776501001585,23.68,76711.1,0.3,-0.79624,0.0003,11.24826]
[1776501006622,23.68,76711.56,0.3,-0.79606,0.0003,11.25424]
[1776501011655,23.68,76711.9,0.3,-0.79591,0.0003,11.25901]
[1776501015895,23.69,76719.86,0.3,-0.79348,0.0003,11.3399]
[1776501017697,23.69,76723.44,0.3,-0.79238,0.0003,11.37615]
[1776501020717,23.69,76717.98,0.3,-0.79402,0.0003,11.3219]
[1776501025965,23.69,76715.03,0.3,-0.79488,0.0003,11.29331]
[1776501030787,23.7,76706.58,0.3,-0.79738,0.0003,11.20997]
[1776501031795,23.7,76701.17,0.3,-0.79907,0.0003,11.1491]
[1776501033809,23.7,76695.82,0.3,-0.80065,0.0003,11.09556]
[1776501038846,23.71,76693.66,0.3,-0.80122,0.0003,11.07599]
[1776501043881,23.71,76692.9,0.3,-0.80139,0.0003,11.07038]
[1776501048916,23.72,76708.17,0.3,-0.7968,0.0003,11.22547]
[1776501049924,23.72,76716.22,0.3,-0.79437,0.0003,11.30617]
[1776501050968,23.72,76717.7,0.3,-0.79393,0.0003,11.32092]
[1776501056973,23.72,76719.59,0.3,-0.7933,0.0003,11.34151]
[1776501062009,23.72,76724.38,0.3,-0.7918,0.0003,11.39069]
[1776501065030,23.73,76738.0,0.3,-0.78762,0.00031,11.52664]
[1776501066037,23.73,76742.75,0.3,-0.78615,0.00031,11.5737]
[1776501069058,23.73,76752.62,0.3,-0.78309,0.00031,11.67102]
[1776501070066,23.73,76759.36,0.3,-0.781,0.00031,11.73696]
[1776501072079,23.72,76764.99,0.3,-0.77924,0.00031,11.79188]
[1776501074095,23.72,76772.37,0.3,-0.77693,0.00032,11.86311]
[1776501078121,23.72,76779.54,0.3,-0.77469,0.00032,11.93174]
[1776501083159,23.72,76784.43,0.3,-0.77314,0.00032,11.97901]
[1776501086391,23.72,76777.41,0.3,-0.77538,0.00032,11.91087]
[1776501089203,23.72,76775.86,0.3,-0.77587,0.00032,11.89583]
[1776501094236,23.72,76778.26,0.3,-0.77519,0.00032,11.91248]
[1776501099271,23.72,76778.26,0.3,-0.77519,0.00032,11.9125]
[1776501104309,23.72,76775.6,0.3,-0.77603,0.00032,11.8868]
[1776501109343,23.72,76772.12,0.3,-0.77712,0.00032,11.85325]
[1776501114378,23.72,76769.16,0.3,-0.77804,0.00032,11.82485]
[1776501119414,23.72,76764.43,0.3,-0.77951,0.00031,11.77913]
[1776501124449,23.72,76764.34,0.3,-0.77953,0.00031,11.77872]
[1776501129484,23.73,76768.45,0.3,-0.77821,0.00032,11.81942]
[1776501134519,23.73,76773.76,0.3,-0.77651,0.00032,11.87193]
[1776501139554,23.73,76774.92,0.3,-0.77613,0.00032,11.88354]
[1776501143586,23.73,76766.78,0.3,-0.7787,0.00032,11.8042]
[1776501145596,23.73,76759.15,0.3,-0.7811,0.00031,11.7295]
[1776501146818,23.73,76752.16,0.3,-0.78328,0.00031,11.66089]
[1776501150632,23.73,76752.04,0.3,-0.7833,0.00031,11.66024]
[1776501155667,23.73,76748.16,0.3,-0.78457,0.00031,11.61608]
[1776501160702,23.74,76746.4,0.3,-0.78508,0.00031,11.59982]
[1776501165737,23.74,76741.87,0.3,-0.78645,0.00031,11.55603]
[1776501170771,23.75,76742.21,0.3,-0.7863,0.00031,11.56065]
[1776501175808,23.75,76741.94,0.3,-0.78635,0.00031,11.5592]
[1776501180842,23.75,76739.51,0.3,-0.78707,0.00031,11.53623]
[1776501182857,23.75,76726.98,0.3,-0.79089,0.0003,11.41251]
[1776501183862,23.76,76721.32,0.3,-0.7926,0.0003,11.35655]
[1776501185877,23.76,76717.61,0.3,-0.79369,0.0003,11.32051]
[1776501190912,23.77,76722.32,0.3,-0.79218,0.0003,11.37005]
[1776501195947,23.77,76721.71,0.3,-0.79229,0.0003,11.36642]
[1776501200982,23.78,76722.64,0.3,-0.79193,0.0003,11.37815]
[1776501206017,23.79,76723.75,0.3,-0.79152,0.0003,11.39159]
[1776501214073,23.8,76725.45,0.3,-0.79097,0.0003,11.40552]
[1776501216089,23.81,76719.49,0.3,-0.79274,0.0003,11.34764]
[1776501217095,23.81,76714.22,0.3,-0.79432,0.0003,11.29559]
[1776501218101,23.81,76704.41,0.3,-0.79726,0.0003,11.19759]
[1776501219110,23.81,76699.04,0.3,-0.79886,0.0003,11.14388]
[1776501223137,23.81,76695.0,0.3,-0.80002,0.0003,11.10469]
[1776501228172,23.82,76697.51,0.3,-0.79922,0.0003,11.13183]
[1776501229179,23.82,76703.33,0.3,-0.79747,0.0003,11.19049]
[1776501231192,23.82,76703.99,0.3,-0.79726,0.0003,11.19762]
[1776501236229,23.82,76706.51,0.3,-0.79646,0.0003,11.22425]
[1776501241263,23.83,76708.2,0.3,-0.79591,0.0003,11.24257]
[1776501246298,23.83,76699.65,0.3,-0.79842,0.0003,11.15864]
[1776501247306,23.83,76692.01,0.3,-0.80067,0.0003,11.0824]
[1776501248313,23.84,76690.12,0.3,-0.80122,0.0003,11.06386]
[1776501252340,23.84,76683.46,0.3,-0.80312,0.00029,10.99883]
[1776501254354,23.84,76676.39,0.3,-0.80516,0.00029,10.92866]
[1776501259388,23.85,76679.04,0.3,-0.8043,0.00029,10.95826]
[1776501264426,23.86,76678.16,0.3,-0.80449,0.00029,10.95154]
[1776501266440,23.86,76670.9,0.3,-0.80659,0.00029,10.87895]
[1776501267703,23.86,76662.84,0.3,-0.80891,0.00029,10.79772]
[1776501268456,23.86,76662.84,0.3,-0.8089,0.00029,10.79798]
[1776501269462,23.86,76650.51,0.3,-0.81243,0.00028,10.67301]
[1776501273493,23.86,76645.19,0.3,-0.81403,0.00028,10.61209]
[1776501278532,23.86,76648.93,0.3,-0.81295,0.00028,10.65089]
[1776501281551,23.87,76654.27,0.3,-0.81139,0.00029,10.70636]
[1776501286585,23.87,76654.65,0.3,-0.81127,0.00029,10.71045]
[1776501291623,23.87,76655.65,0.3,-0.81097,0.00029,10.72099]
[1776501294710,23.87,76650.18,0.3,-0.81254,0.00028,10.66532]
[1776501297917,23.87,76642.3,0.3,-0.81474,0.00028,10.58656]
[1776501302713,23.91,76636.76,0.3,-0.81595,0.00028,10.54283]
[1776501303720,23.91,76624.3,0.3,-0.81938,0.00028,10.41788]
[1776501304727,23.92,76619.89,0.3,-0.82054,0.00028,10.37536]
[1776501307987,23.95,76612.8,0.3,-0.82217,0.00027,10.31469]
[1776501310772,23.96,76604.82,0.3,-0.82429,0.00027,10.23592]
[1776501315804,23.97,76608.01,0.3,-0.82326,0.00027,10.2743]
[1776501318059,23.97,76613.74,0.3,-0.82167,0.00027,10.33334]
[1776501323860,23.98,76611.52,0.3,-0.82223,0.00027,10.31254]
[1776501328152,23.98,76619.08,0.3,-0.82011,0.00028,10.39051]
[1776501330915,23.98,76608.07,0.3,-0.82313,0.00027,10.27914]
[1776501333931,24.01,76603.62,0.3,-0.8241,0.00027,10.23908]
[1776501335946,24.02,76611.3,0.3,-0.82198,0.00027,10.31776]
[1776501339984,24.02,76596.78,0.3,-0.82591,0.00027,10.17126]
[1776501340989,24.03,76589.71,0.3,-0.82775,0.00027,10.10159]
[1776501341996,24.03,76589.16,0.3,-0.82782,0.00027,10.09909]
[1776501344021,24.05,76596.42,0.3,-0.8257,0.00027,10.17873]
[1776501345025,24.05,76598.94,0.3,-0.82496,0.00027,10.20655]
[1776501347040,24.06,76604.31,0.3,-0.8235,0.00027,10.26114]
[1776501348341,24.06,76610.93,0.3,-0.82169,0.00027,10.32843]
[1776501351066,24.06,76615.08,0.3,-0.82055,0.00027,10.37045]
[1776501353078,24.06,76625.74,0.3,-0.81761,0.00028,10.47822]
[1776501354086,24.06,76626.12,0.3,-0.8175,0.00028,10.48194]
[1776501358424,24.05,76630.31,0.3,-0.81636,0.00028,10.52344]
[1776501364156,24.05,76628.67,0.3,-0.81685,0.00028,10.50574]
[1776501366168,24.05,76623.48,0.3,-0.81831,0.00028,10.45278]
[1776501371205,24.05,76630.55,0.3,-0.81637,0.00028,10.52313]
[1776501372213,24.04,76638.59,0.3,-0.81413,0.00028,10.60399]
[1776501373220,24.04,76651.89,0.3,-0.81037,0.00028,10.73756]
[1776501374226,24.04,76658.46,0.3,-0.80853,0.00029,10.80249]
[1776501376239,24.04,76668.5,0.3,-0.80565,0.00029,10.90274]
[1776501377249,24.04,76668.63,0.3,-0.80564,0.00029,10.90315]
[1776501378253,24.04,76677.33,0.3,-0.80312,0.00029,10.99012]
[1776501379260,24.04,76679.6,0.3,-0.80247,0.00029,11.01222]
[1776501381274,24.03,76673.86,0.3,-0.80419,0.00029,10.95322]
[1776501383301,24.03,76665.24,0.3,-0.8067,0.00029,10.86643]
[1776501384298,24.03,76652.43,0.3,-0.81038,0.00028,10.73737]
[1776501385304,24.02,76633.61,0.3,-0.81572,0.00028,10.54663]
[1776501387318,24.02,76626.64,0.3,-0.81769,0.00028,10.4754]
[1776501392354,24.02,76622.57,0.3,-0.81891,0.00028,10.42718]
[1776501394367,24.02,76628.72,0.3,-0.8172,0.00028,10.48949]
[1776501399402,24.02,76628.49,0.3,-0.81726,0.00028,10.48718]
[1776501400410,24.02,76617.05,0.3,-0.82043,0.00028,10.37142]
[1776501401416,24.02,76602.34,0.3,-0.82445,0.00027,10.22242]
[1776501404439,24.02,76597.34,0.3,-0.8258,0.00027,10.17164]
[1776501406451,24.02,76591.47,0.3,-0.82738,0.00027,10.11212]
[1776501411492,24.03,76586.8,0.3,-0.82861,0.00027,10.06525]
[1776501416522,24.03,76589.73,0.3,-0.82781,0.00027,10.09576]
[1776501421557,24.03,76591.84,0.3,-0.82723,0.00027,10.11777]
[1776501424599,24.03,76582.8,0.3,-0.82964,0.00027,10.02598]
[1776501426602,24.03,76577.66,0.3,-0.83101,0.00027,9.97376]
[1776501431637,24.03,76578.84,0.3,-0.83068,0.00027,9.98616]
[1776501433651,24.03,76571.71,0.3,-0.83261,0.00026,9.91222]
[1776501438989,24.01,76577.39,0.3,-0.83126,0.00027,9.9641]
[1776501444733,24.0,76576.13,0.3,-0.8317,0.00026,9.94721]
[1776501446747,24.0,76566.89,0.3,-0.83414,0.00026,9.85282]
[1776501447754,24.0,76566.6,0.3,-0.83419,0.00026,9.85081]
[1776501452792,24.02,76557.89,0.3,-0.8364,0.00026,9.76108]
[1776501454810,24.03,76550.76,0.3,-0.83815,0.00026,9.69192]
[1776501459839,24.06,76552.23,0.3,-0.83748,0.00026,9.71822]
[1776501464872,24.06,76550.76,0.3,-0.83781,0.00026,9.70551]
[1776501469206,24.07,76556.93,0.3,-0.83616,0.00026,9.77016]
[1776501470926,24.07,76562.15,0.3,-0.83478,0.00026,9.82412]
[1776501471933,24.07,76569.89,0.3,-0.83274,0.00026,9.90322]
[1776501472940,24.07,76578.71,0.3,-0.83041,0.00027,9.99315]
[1776501473947,24.07,76582.82,0.3,-0.82931,0.00027,10.03505]
[1776501474954,24.07,76588.99,0.3,-0.82766,0.00027,10.09779]
[1776501475963,24.07,76592.24,0.3,-0.82678,0.00027,10.13078]
[1776501479281,24.07,76586.25,0.3,-0.82838,0.00027,10.07055]
[1776501483013,24.08,76576.44,0.3,-0.83095,0.00026,9.97231]
[1776501484022,24.08,76572.76,0.3,-0.83191,0.00026,9.93528]
[1776501487045,24.08,76566.6,0.3,-0.8335,0.00026,9.87394]
[1776501492081,24.09,76572.39,0.3,-0.83191,0.00026,9.93509]
[1776501494095,24.09,76580.73,0.3,-0.82969,0.00027,10.02055]
[1776501495102,24.09,76580.79,0.3,-0.82966,0.00027,10.02144]
[1776501500137,24.09,76582.15,0.3,-0.82925,0.00027,10.03698]
[1776501505172,24.1,76582.31,0.3,-0.82917,0.00027,10.04032]
[1776501510207,24.1,76581.11,0.3,-0.82945,0.00027,10.02945]
[1776501514237,24.1,76571.71,0.3,-0.832,0.00026,9.92818]
[1776501519566,24.11,76582.18,0.3,-0.82918,0.00027,10.03604]
[1776501521284,24.11,76583.07,0.3,-0.82893,0.00027,10.04555]
[1776501526320,24.11,76584.24,0.3,-0.8286,0.00027,10.05833]
[1776501531383,24.11,76590.21,0.3,-0.82698,0.00027,10.11962]
[1776501536399,24.12,76597.42,0.3,-0.82502,0.00027,10.19342]
[1776501538413,24.12,76600.48,0.3,-0.82419,0.00027,10.22452]
[1776501543447,24.12,76597.12,0.3,-0.82509,0.00027,10.19077]
[1776501545461,24.12,76593.39,0.3,-0.82609,0.00027,10.15326]
[1776501547529,24.12,76600.45,0.3,-0.82417,0.00027,10.225]
[1776501553517,24.12,76597.9,0.3,-0.82485,0.00027,10.19974]
[1776501557550,24.12,76604.23,0.3,-0.82312,0.00027,10.26408]
[1776501562583,24.12,76605.53,0.3,-0.82277,0.00027,10.27731]
[1776501566617,24.12,76611.23,0.3,-0.82121,0.00027,10.33499]
[1776501568630,24.12,76622.36,0.3,-0.81815,0.00028,10.44716]
[1776501569636,24.12,76621.99,0.3,-0.81825,0.00028,10.44325]
[1776501574672,24.12,76625.5,0.3,-0.8174,0.00028,10.47074]
[1776501580000,24.11,76621.48,0.3,-0.81855,0.00028,10.4289]
[1776501584746,24.11,76632.54,0.3,-0.8155,0.00028,10.53947]
[1776501585752,24.11,76633.06,0.3,-0.81537,0.00028,10.54404]
[1776501590071,24.11,76638.43,0.3,-0.8139,0.00028,10.5967]
[1776501591795,24.1,76641.9,0.3,-0.81295,0.00028,10.6307]
[1776501596829,24.1,76637.81,0.3,-0.81417,0.00028,10.58735]
[1776501601863,24.09,76635.78,0.3,-0.8148,0.00028,10.56481]
[1776501606908,24.08,76637.83,0.3,-0.8143,0.00028,10.58264]
[1776501611943,24.08,76633.44,0.3,-0.81561,0.00028,10.53574]
[1776501616979,24.07,76628.82,0.3,-0.81696,0.00028,10.48671]
[1776501622012,24.06,76624.85,0.3,-0.81813,0.00028,10.4444]
[1776501625040,24.06,76619.58,0.3,-0.81962,0.00028,10.39]
[1776501626046,24.06,76612.77,0.3,-0.8215,0.00027,10.32077]
[1776501627050,24.06,76610.49,0.3,-0.82213,0.00027,10.29746]
[1776501632087,24.06,76612.08,0.3,-0.82181,0.00027,10.30587]
[1776501637120,24.05,76612.69,0.3,-0.82166,0.00027,10.31135]
[1776501644170,24.05,76615.33,0.3,-0.82096,0.00028,10.33723]
[1776501649220,24.05,76615.93,0.3,-0.82081,0.00028,10.34274]
[1776501650491,24.05,76610.22,0.3,-0.82238,0.00027,10.28478]
[1776501652228,24.05,76608.38,0.3,-0.82288,0.00027,10.26603]
[1776501655247,24.05,76605.21,0.3,-0.82375,0.00027,10.23397]
[1776501658267,24.05,76615.04,0.3,-0.82105,0.00028,10.33371]
[1776501660561,24.05,76623.55,0.3,-0.81871,0.00028,10.4197]
[1776501662297,24.05,76629.03,0.3,-0.81719,0.00028,10.47494]
[1776501663307,24.05,76629.01,0.3,-0.8172,0.00028,10.47455]
[1776501668340,24.05,76626.24,0.3,-0.818,0.00028,10.44548]
[1776501672371,24.04,76618.12,0.3,-0.82027,0.00028,10.3625]
[1776501674384,24.04,76612.65,0.3,-0.82179,0.00027,10.30673]
[1776501676397,24.04,76605.0,0.3,-0.82388,0.00027,10.22896]
[1776501680704,24.04,76599.45,0.3,-0.82539,0.00027,10.17263]
[1776501683445,24.04,76593.76,0.3,-0.82692,0.00027,10.1151]
[1776501687473,24.04,76587.16,0.3,-0.82867,0.00027,10.04876]
[1776501690774,24.05,76585.79,0.3,-0.82902,0.00027,10.0357]
[1776501696537,24.05,76585.31,0.3,-0.82918,0.00027,10.02579]
[1776501701573,24.06,76584.69,0.3,-0.8293,0.00027,10.02111]
[1776501706607,24.06,76587.82,0.3,-0.82842,0.00027,10.05454]
[1776501711642,24.06,76591.36,0.3,-0.82743,0.00027,10.09199]
[1776501716677,24.07,76592.54,0.3,-0.82709,0.00027,10.10517]
[1776501721714,24.07,76590.54,0.3,-0.8276,0.00027,10.08581]
[1776501722732,24.07,76582.95,0.3,-0.82962,0.00027,10.00919]
[1776501723763,24.07,76581.02,0.3,-0.83012,0.00027,9.98994]
[1776501728801,24.08,76583.13,0.3,-0.8295,0.00027,10.0136]
[1776501733843,24.08,76583.96,0.3,-0.82923,0.00027,10.02369]
[1776501735848,24.08,76575.13,0.3,-0.83156,0.00026,9.93484]
[1776501738869,24.09,76569.16,0.3,-0.83309,0.00026,9.87567]
[1776501743904,24.09,76567.11,0.3,-0.83356,0.00026,9.85739]
[1776501748940,24.1,76565.28,0.3,-0.83397,0.00026,9.8415]
[1776501752968,24.11,76558.81,0.3,-0.83569,0.00026,9.7712]
[1776501758005,24.12,76558.14,0.3,-0.83578,0.00026,9.76749]
[1776501764047,24.12,76562.08,0.3,-0.83467,0.00026,9.81086]
[1776501770089,24.13,76567.09,0.3,-0.83328,0.00026,9.86463]
[1776501775133,24.14,76569.05,0.3,-0.83271,0.00026,9.88668]
[1776501781437,24.14,76569.87,0.3,-0.83243,0.00026,9.89746]
[1776501783192,24.15,76565.39,0.3,-0.83358,0.00026,9.85285]
[1776501784200,24.15,76562.77,0.3,-0.83426,0.00026,9.82673]
[1776501790249,24.15,76560.26,0.3,-0.83484,0.00026,9.80425]
[1776501794271,24.16,76565.41,0.3,-0.83344,0.00026,9.85837]
[1776501799307,24.17,76564.92,0.3,-0.83351,0.00026,9.85559]
[1776501803336,24.17,76573.72,0.3,-0.83115,0.00026,9.94645]
[1776501805352,24.17,76576.34,0.3,-0.83044,0.00026,9.97363]
[1776501810385,24.18,76579.12,0.3,-0.82967,0.00027,10.00325]
[1776501815419,24.18,76580.07,0.3,-0.82946,0.00027,10.00733]
[1776501820455,24.18,76580.05,0.3,-0.82944,0.00027,10.00839]
[1776501825491,24.19,76579.86,0.3,-0.82945,0.00027,10.00791]
[1776501830526,24.19,76580.42,0.3,-0.82927,0.00027,10.01474]
[1776501835563,24.19,76577.25,0.3,-0.83008,0.00026,9.98386]
[1776501840601,24.2,76575.04,0.3,-0.83062,0.00026,9.96297]
[1776501845635,24.2,76574.66,0.3,-0.83069,0.00026,9.9606]
[1776501848656,24.2,76566.34,0.3,-0.83285,0.00026,9.87743]
[1776501851932,24.21,76559.38,0.3,-0.83462,0.00026,9.80874]
[1776501857720,24.21,76558.19,0.3,-0.83487,0.00026,9.7993]
[1776501862754,24.22,76556.98,0.3,-0.8351,0.00026,9.79015]
[1776501867789,24.23,76556.77,0.3,-0.83509,0.00026,9.79064]
[1776501876852,24.24,76556.41,0.3,-0.83515,0.00026,9.78472]
[1776501881886,24.25,76557.06,0.3,-0.83492,0.00026,9.79374]
[1776501886921,24.25,76555.02,0.3,-0.83538,0.00026,9.77562]
[1776501890973,24.26,76561.64,0.3,-0.83361,0.00026,9.84427]
[1776501891957,24.26,76574.92,0.3,-0.83012,0.00026,9.97848]
[1776501893971,24.26,76582.89,0.3,-0.82799,0.00027,10.05916]
[1776501894981,24.26,76590.21,0.3,-0.82604,0.00027,10.13297]
[1776501901026,24.26,76589.23,0.3,-0.82629,0.00027,10.12358]
[1776501905058,24.26,76582.53,0.3,-0.82806,0.00027,10.05661]
[1776501910110,24.26,76595.78,0.3,-0.82449,0.00027,10.19066]
[1776501912355,24.26,76601.58,0.3,-0.82292,0.00027,10.24897]
[1776501914119,24.26,76609.8,0.3,-0.82069,0.00027,10.33139]
[1776501915126,24.26,76621.72,0.3,-0.81742,0.00028,10.45067]
[1776501919154,24.26,76630.12,0.3,-0.81512,0.00028,10.53357]
[1776501923183,24.25,76634.95,0.3,-0.81382,0.00028,10.58029]
[1776501925196,24.25,76642.57,0.3,-0.81171,0.00028,10.65544]
[1776501928217,24.25,76637.33,0.3,-0.81322,0.00028,10.60177]
[1776501934260,24.24,76635.44,0.3,-0.81391,0.00028,10.57342]
[1776501936275,24.24,76640.53,0.3,-0.81251,0.00028,10.62338]
[1776501937280,24.24,76645.81,0.3,-0.81103,0.00028,10.67554]
[1776501942568,24.23,76647.42,0.3,-0.81066,0.00028,10.68881]
[1776501944329,24.22,76654.49,0.3,-0.80868,0.00028,10.75816]
[1776501945336,24.22,76655.94,0.3,-0.80829,0.00029,10.77195]
[1776501949364,24.21,76659.65,0.3,-0.80731,0.00029,10.80615]
[1776501952639,24.21,76666.32,0.3,-0.80545,0.00029,10.87033]
[1776501953393,24.21,76666.32,0.3,-0.80548,0.00029,10.86955]
[1776501958428,24.2,76666.12,0.3,-0.80563,0.00029,10.86437]
[1776501963467,24.19,76670.47,0.3,-0.80445,0.00029,10.90502]
[1776501966485,24.18,76660.74,0.3,-0.8073,0.00029,10.8066]
[1776501968499,24.18,76649.69,0.3,-0.81048,0.00028,10.6954]
[1776501969506,24.18,76645.25,0.3,-0.81175,0.00028,10.6506]
[1776501974543,24.18,76638.43,0.3,-0.81372,0.00028,10.58046]
[1776501979576,24.17,76636.06,0.3,-0.81444,0.00028,10.55488]
[1776501984611,24.16,76643.21,0.3,-0.8125,0.00028,10.62391]
[1776501989646,24.15,76643.98,0.3,-0.81237,0.00028,10.62875]
[1776501991660,24.15,76649.23,0.3,-0.811,0.00028,10.67336]
[1776501992919,24.15,76643.63,0.3,-0.81262,0.00028,10.61606]
[1776501998709,24.14,76638.79,0.3,-0.81402,0.00028,10.5662]
[1776502003744,24.14,76639.18,0.3,-0.81394,0.00028,10.56901]
[1776502006766,24.14,76643.31,0.3,-0.8128,0.00028,10.60966]
[1776502013063,24.13,76647.11,0.3,-0.8118,0.00028,10.64531]
[1776502019856,24.13,76646.25,0.3,-0.8121,0.00028,10.63444]
[1776502024891,24.12,76657.02,0.3,-0.8091,0.00029,10.74042]
[1776502026905,24.1,76662.5,0.3,-0.80769,0.00029,10.78956]
[1776502031940,24.08,76662.88,0.3,-0.80779,0.00029,10.78611]
[1776502035968,24.07,76668.49,0.3,-0.80626,0.00029,10.83945]
[1776502039996,24.06,76674.21,0.3,-0.80471,0.00029,10.8927]
[1776502044025,24.03,76681.91,0.3,-0.80279,0.00029,10.95866]
[1776502046038,23.98,76687.11,0.3,-0.80178,0.00029,10.99337]
[1776502051073,23.88,76690.63,0.3,-0.80178,0.0003,10.98985]
[1776502054097,23.82,76699.72,0.3,-0.79969,0.0003,11.06102]
[1776502056110,23.78,76706.24,0.3,-0.79818,0.0003,11.11158]
[1776502061143,23.67,76712.07,0.3,-0.79749,0.0003,11.13545]
[1776502063162,23.63,76719.79,0.3,-0.79562,0.0003,11.19769]
[1776502068192,23.52,76717.21,0.3,-0.79751,0.0003,11.13525]
[1776502073227,23.41,76718.97,0.3,-0.79804,0.0003,11.11823]
[1776502078262,23.33,76718.91,0.3,-0.79887,0.0003,11.09078]
[1776502083556,23.31,76711.31,0.3,-0.80142,0.0003,11.00508]
[1776502089341,23.3,76704.78,0.3,-0.80348,0.0003,10.93499]
[1776502094376,23.29,76700.7,0.3,-0.80479,0.0003,10.89001]
[1776502099410,23.29,76698.22,0.3,-0.80561,0.0003,10.86171]
[1776502104445,23.28,76697.89,0.3,-0.80579,0.0003,10.85576]
[1776502106459,23.27,76704.82,0.3,-0.80374,0.0003,10.92616]
[1776502111495,23.27,76704.01,0.3,-0.80415,0.0003,10.90813]
[1776502113765,23.26,76711.52,0.3,-0.80192,0.0003,10.98443]
[1776502115524,23.26,76712.74,0.3,-0.80158,0.0003,10.9958]
[1776502117542,23.26,76721.72,0.3,-0.79888,0.00031,11.08679]
[1776502118549,23.25,76724.14,0.3,-0.79816,0.00031,11.11088]
[1776502123835,23.24,76721.24,0.3,-0.79917,0.00031,11.07732]
[1776502126611,23.24,76713.14,0.3,-0.8017,0.0003,10.99177]
[1776502127618,23.23,76703.54,0.3,-0.80463,0.0003,10.89202]
[1776502128625,23.23,76696.58,0.3,-0.80673,0.0003,10.81944]
[1776502129635,23.23,76697.73,0.3,-0.8064,0.0003,10.83088]
[1776502134669,23.22,76699.21,0.3,-0.80603,0.0003,10.84378]
[1776502136684,23.22,76709.46,0.3,-0.80297,0.0003,10.94877]
[1776502137693,23.22,76710.09,0.3,-0.8028,0.0003,10.95468]
[1776502143983,23.21,76711.63,0.3,-0.80244,0.0003,10.96689]
[1776502145787,23.21,76704.6,0.3,-0.8046,0.0003,10.89298]
[1776502146772,23.2,76699.61,0.3,-0.80612,0.0003,10.84077]
[1776502151809,23.2,76700.23,0.3,-0.80598,0.0003,10.84563]
[1776502156844,23.2,76701.06,0.3,-0.80576,0.0003,10.85321]
[1776502161879,23.19,76702.99,0.3,-0.80522,0.0003,10.87187]
[1776502166914,23.18,76696.6,0.3,-0.80725,0.0003,10.80158]
[1776502167926,23.18,76686.04,0.3,-0.81042,0.0003,10.69085]
[1776502168930,23.18,76683.06,0.3,-0.81132,0.0003,10.65906]
[1776502174202,23.17,76684.12,0.3,-0.81121,0.0003,10.6593]
[1776502176986,23.16,76690.58,0.3,-0.80933,0.0003,10.72536]
[1776502182019,23.15,76699.17,0.3,-0.80687,0.0003,10.81124]
[1776502187058,23.14,76702.36,0.3,-0.80602,0.0003,10.8405]
[1776502192096,23.13,76703.53,0.3,-0.80581,0.0003,10.84802]
[1776502197125,23.12,76705.65,0.3,-0.80528,0.0003,10.86617]
[1776502202159,23.11,76703.18,0.3,-0.80614,0.0003,10.83665]
[1776502205182,23.1,76708.59,0.3,-0.80457,0.0003,10.89056]
[1776502210216,23.09,76705.52,0.3,-0.80562,0.0003,10.85461]
[1776502215254,23.08,76704.15,0.3,-0.80614,0.0003,10.8366]
[1776502225318,23.06,76703.72,0.3,-0.80649,0.0003,10.82476]
[1776502231365,23.05,76704.21,0.3,-0.80656,0.0003,10.81868]
[1776502237407,23.03,76703.56,0.3,-0.8069,0.0003,10.80701]
[1776502243449,23.02,76703.04,0.3,-0.80719,0.0003,10.7969]
[1776502252513,23.0,76703.41,0.3,-0.80726,0.0003,10.79459]
[1776502256540,22.99,76697.7,0.3,-0.80905,0.0003,10.73219]
[1776502257546,22.99,76692.01,0.3,-0.81077,0.0003,10.67182]
[1776502262581,22.98,76687.71,0.3,-0.81214,0.0003,10.62355]
[1776502264841,22.98,76693.88,0.3,-0.81034,0.0003,10.68728]
[1776502270640,22.97,76693.23,0.3,-0.81063,0.0003,10.67688]
[1776502273659,22.97,76698.78,0.3,-0.80902,0.0003,10.73339]
[1776502279701,22.96,76699.91,0.3,-0.80879,0.0003,10.74141]
[1776502282723,22.92,76705.89,0.3,-0.80737,0.0003,10.79108]
[1776502286778,22.85,76706.23,0.3,-0.80803,0.0003,10.76845]
[1776502291817,22.82,76707.9,0.3,-0.80787,0.0003,10.77021]
[1776502296849,22.81,76703.38,0.3,-0.80933,0.0003,10.71934]
[1776502301883,22.81,76701.47,0.3,-0.80999,0.0003,10.69641]
[1776502306919,22.8,76708.18,0.3,-0.80803,0.0003,10.76477]
[1776502307926,22.8,76708.09,0.3,-0.80808,0.0003,10.76321]
[1776502312959,22.79,76708.74,0.3,-0.80797,0.0003,10.76707]
[1776502319001,22.78,76710.06,0.3,-0.80767,0.0003,10.77748]
[1776502323030,22.77,76718.86,0.3,-0.80505,0.00031,10.86806]
[1776502325269,22.77,76718.64,0.3,-0.80516,0.00031,10.86433]
[1776502331087,22.76,76712.17,0.3,-0.80726,0.00031,10.79173]
[1776502336121,22.75,76710.43,0.3,-0.80789,0.0003,10.77001]
[1776502341157,22.74,76711.01,0.3,-0.80781,0.0003,10.77296]
[1776502347200,22.73,76714.1,0.3,-0.80697,0.00031,10.8019]
[1776502352234,22.72,76714.26,0.3,-0.80711,0.00031,10.79357]
[1776502357269,22.71,76716.94,0.3,-0.80639,0.00031,10.8182]
[1776502362304,22.7,76717.72,0.3,-0.80625,0.00031,10.82327]
[1776502368347,22.69,76719.97,0.3,-0.80568,0.00031,10.84297]
[1776502373383,22.68,76719.76,0.3,-0.80585,0.00031,10.83719]
[1776502378418,22.67,76715.88,0.3,-0.80714,0.00031,10.79244]
[1776502383453,22.66,76713.87,0.3,-0.80786,0.00031,10.76753]
[1776502386475,22.65,76707.0,0.3,-0.81002,0.0003,10.69232]
[1776502391509,22.64,76708.49,0.3,-0.80967,0.0003,10.70455]
[1776502393523,22.64,76702.24,0.3,-0.81161,0.0003,10.6366]
[1776502398557,22.63,76701.95,0.3,-0.81178,0.0003,10.63043]
[1776502403594,22.62,76701.86,0.3,-0.8119,0.0003,10.62641]
[1776502407620,22.62,76692.01,0.3,-0.81493,0.0003,10.51878]
[1776502412656,22.61,76696.97,0.3,-0.81359,0.0003,10.56278]
[1776502418698,22.6,76700.96,0.3,-0.81247,0.0003,10.60229]
[1776502423733,22.6,76705.78,0.3,-0.81109,0.0003,10.65111]
[1776502428769,22.59,76705.63,0.3,-0.81122,0.0003,10.64664]
[1776502433809,22.58,76706.06,0.3,-0.81118,0.0003,10.64828]
[1776502438839,22.57,76702.36,0.3,-0.81238,0.0003,10.60584]
[1776502444880,22.56,76700.04,0.3,-0.81318,0.0003,10.5776]
[1776502449916,22.56,76700.53,0.3,-0.81311,0.0003,10.58006]
[1776502454952,22.55,76700.82,0.3,-0.8131,0.0003,10.58032]
[1776502458979,22.54,76706.12,0.3,-0.81157,0.0003,10.63473]
[1776502466251,22.53,76706.43,0.3,-0.8116,0.0003,10.63351]
[1776502471076,22.52,76711.59,0.3,-0.81021,0.00031,10.67857]
[1776502476369,22.51,76710.8,0.3,-0.81056,0.00031,10.66659]
[1776502482148,22.5,76714.08,0.3,-0.80964,0.00031,10.69871]
[1776502486442,22.5,76728.98,0.3,-0.80509,0.00031,10.85644]
[1776502489196,22.5,76739.73,0.3,-0.80175,0.00031,10.97036]
[1776502494236,22.49,76745.73,0.3,-0.79991,0.00032,11.03224]
[1776502496513,22.49,76752.05,0.3,-0.79795,0.00032,11.09794]
[1776502500277,22.48,76757.32,0.3,-0.79631,0.00032,11.15257]
[1776502502292,22.48,76764.6,0.3,-0.794,0.00032,11.22848]
[1776502506582,22.47,76764.86,0.3,-0.79401,0.00032,11.2284]
[1776502512364,22.46,76760.8,0.3,-0.7954,0.00032,11.18245]
[1776502515385,22.46,76775.55,0.3,-0.7907,0.00032,11.33593]
[1776502516653,22.45,76783.32,0.3,-0.78822,0.00033,11.41604]
[1776502523448,22.43,76787.27,0.3,-0.78723,0.00033,11.44775]
[1776502524452,22.42,76794.67,0.3,-0.7848,0.00033,11.52458]
[1776502525460,22.41,76796.62,0.3,-0.78434,0.00033,11.53921]
[1776502530494,22.35,76795.41,0.3,-0.78533,0.00033,11.50814]
[1776502531501,22.35,76790.19,0.3,-0.78718,0.00033,11.44558]
[1776502535529,22.34,76784.34,0.3,-0.78914,0.00033,11.38281]
[1776502540564,22.34,76784.05,0.3,-0.7893,0.00033,11.37778]
[1776502545599,22.33,76783.93,0.3,-0.7894,0.00033,11.37462]
[1776502550639,22.33,76780.96,0.3,-0.79043,0.00033,11.34134]
[1776502552650,22.32,76773.29,0.3,-0.79296,0.00032,11.25918]
[1776502555670,22.32,76767.55,0.3,-0.79488,0.00032,11.19648]
[1776502557684,22.32,76759.38,0.3,-0.79753,0.00032,11.1088]
[1776502562720,22.31,76755.31,0.3,-0.79887,0.00032,11.06407]
[1776502567755,22.31,76755.36,0.3,-0.79889,0.00032,11.06338]
[1776502572790,22.3,76759.25,0.3,-0.79769,0.00032,11.10353]
[1776502577075,22.3,76752.02,0.3,-0.80004,0.00032,11.02511]
[1776502578836,22.3,76747.77,0.3,-0.8014,0.00032,10.97921]
[1776502582861,22.3,76756.08,0.3,-0.79877,0.00032,11.06761]
[1776502584878,22.3,76765.77,0.3,-0.79567,0.00032,11.17045]
[1776502589910,22.29,76768.99,0.3,-0.79466,0.00032,11.20367]
[1776502594948,22.29,76772.03,0.3,-0.79382,0.00032,11.22729]
[1776502599984,22.28,76773.1,0.3,-0.79353,0.00033,11.23674]
[1776502605026,22.28,76776.6,0.3,-0.79246,0.00033,11.27179]
[1776502610056,22.27,76780.73,0.3,-0.79118,0.00033,11.31337]
[1776502616106,22.27,76781.32,0.3,-0.79102,0.00033,11.3184]
[1776502621141,22.26,76784.44,0.3,-0.79003,0.00033,11.35049]
[1776502626176,22.26,76784.94,0.3,-0.7899,0.00033,11.35473]
[1776502630205,22.26,76779.01,0.3,-0.79187,0.00033,11.29109]
[1776502636259,22.25,76779.14,0.3,-0.79188,0.00033,11.29083]
[1776502640275,22.25,76784.78,0.3,-0.79007,0.00033,11.34937]
[1776502645310,22.24,76784.78,0.3,-0.79012,0.00033,11.34767]
[1776502650345,22.24,76786.53,0.3,-0.78957,0.00033,11.36539]
[1776502655381,22.24,76789.42,0.3,-0.78873,0.00033,11.38827]
[1776502657649,22.24,76777.89,0.3,-0.79253,0.00033,11.26555]
[1776502659409,22.23,76774.0,0.3,-0.79385,0.00033,11.22266]
[1776502664444,22.22,76763.89,0.3,-0.7973,0.00032,11.10896]
[1776502666458,22.22,76762.18,0.3,-0.79786,0.00032,11.09036]
[1776502671493,22.21,76760.91,0.3,-0.79829,0.00032,11.0761]
[1776502676528,22.21,76759.0,0.3,-0.79892,0.00032,11.05504]
[1776502681562,22.21,76759.63,0.3,-0.79874,0.00032,11.06119]
[1776502687858,22.21,76758.13,0.3,-0.79924,0.00032,11.04429]
[1776502693650,22.21,76760.65,0.3,-0.79846,0.00032,11.07045]
[1776502694654,22.21,76768.91,0.3,-0.7958,0.00032,11.15879]
[1776502695661,22.21,76770.99,0.3,-0.79513,0.00032,11.18085]
[1776502700696,22.2,76772.26,0.3,-0.79474,0.00033,11.1935]
[1776502705731,22.2,76769.78,0.3,-0.79557,0.00032,11.16618]
[1776502708752,22.2,76762.83,0.3,-0.79784,0.00032,11.09118]
[1776502713796,22.2,76764.27,0.3,-0.79749,0.00032,11.09873]
[1776502720837,22.19,76766.46,0.3,-0.79683,0.00032,11.12079]
[1776502725871,22.19,76769.7,0.3,-0.79581,0.00032,11.1544]
[1776502730905,22.19,76768.71,0.3,-0.79617,0.00032,11.14255]
[1776502737955,22.18,76764.66,0.3,-0.79753,0.00032,11.09761]
[1776502742990,22.18,76764.53,0.3,-0.79761,0.00032,11.09501]
[1776502748026,22.17,76763.82,0.3,-0.79787,0.00032,11.0864]
[1776502753061,22.17,76760.06,0.3,-0.7991,0.00032,11.04528]
[1776502758348,22.17,76758.89,0.3,-0.7995,0.00032,11.03193]
[1776502764140,22.17,76758.17,0.3,-0.79977,0.00032,11.02288]
[1776502769172,22.17,76758.41,0.3,-0.79971,0.00032,11.02492]
[1776502775214,22.17,76759.09,0.3,-0.79956,0.00032,11.0258]
[1776502780249,22.17,76759.86,0.3,-0.79931,0.00032,11.03443]
[1776502786293,22.17,76759.07,0.3,-0.79955,0.00032,11.02635]
[1776502792333,22.17,76758.66,0.3,-0.79966,0.00032,11.02243]
[1776502798628,22.17,76760.4,0.3,-0.79909,0.00032,11.04164]
[1776502803410,22.17,76742.88,0.3,-0.80467,0.00032,10.85293]
[1776502804417,22.17,76735.95,0.3,-0.80686,0.00031,10.77763]
[1776502805424,22.17,76728.58,0.3,-0.80917,0.00031,10.69746]
[1776502806431,22.17,76727.16,0.3,-0.80962,0.00031,10.68202]
[1776502808700,22.17,76717.12,0.3,-0.81273,0.00031,10.57267]
[1776502809451,22.17,76717.12,0.3,-0.81273,0.00031,10.57279]
[1776502814488,22.17,76728.15,0.3,-0.80929,0.00031,10.69356]
[1776502815494,22.17,76732.19,0.3,-0.80802,0.00031,10.73749]
[1776502820529,22.17,76729.73,0.3,-0.8088,0.00031,10.71059]
[1776502825563,22.17,76733.48,0.3,-0.80763,0.00031,10.75091]
[1776502830603,22.17,76736.59,0.3,-0.80667,0.00031,10.78416]
[1776502835636,22.17,76728.52,0.3,-0.80932,0.00031,10.68865]
[1776502838912,22.17,76721.09,0.3,-0.81164,0.00031,10.60719]
[1776502844703,22.17,76724.73,0.3,-0.81053,0.00031,10.64614]
[1776502847720,22.17,76716.34,0.3,-0.81313,0.00031,10.55471]
[1776502852755,22.17,76715.39,0.3,-0.81338,0.00031,10.54603]
[1776502856783,22.17,76707.0,0.3,-0.81593,0.00031,10.45503]
[1776502857790,22.17,76707.03,0.3,-0.81592,0.00031,10.45528]
[1776502862825,22.17,76699.59,0.3,-0.81815,0.0003,10.37518]
[1776502864846,22.18,76694.82,0.3,-0.81957,0.0003,10.32355]
[1776502865847,22.18,76683.05,0.3,-0.8231,0.0003,10.19439]
[1776502866854,22.18,76679.58,0.3,-0.82413,0.0003,10.15626]
[1776502871887,22.18,76676.62,0.3,-0.82496,0.0003,10.12573]
[1776502875917,22.19,76670.48,0.3,-0.82669,0.00029,10.06112]
[1776502876924,22.19,76668.47,0.3,-0.82726,0.00029,10.03983]
[1776502879947,22.2,76659.09,0.3,-0.82993,0.00029,9.93922]
[1776502880953,22.2,76652.26,0.3,-0.83188,0.00029,9.86477]
[1776502881958,22.2,76645.06,0.3,-0.83393,0.00029,9.78631]
[1776502882965,22.22,76650.98,0.3,-0.83198,0.00029,9.86097]
[1776502883973,22.23,76657.78,0.3,-0.82999,0.00029,9.9366]
[1776502884980,22.23,76659.59,0.3,-0.82945,0.00029,9.95724]
[1776502890017,22.24,76663.37,0.3,-0.82825,0.00029,10.00234]
[1776502891026,22.24,76670.07,0.3,-0.82635,0.00029,10.06984]
[1776502892030,22.24,76670.2,0.3,-0.82629,0.00029,10.07205]
[1776502895055,22.25,76663.34,0.3,-0.82824,0.00029,9.9991]
[1776502896058,22.25,76657.94,0.3,-0.82979,0.00029,9.94068]
[1776502901093,22.26,76658.3,0.3,-0.82956,0.00029,9.94927]
[1776502906128,22.27,76656.08,0.3,-0.83008,0.00029,9.92949]
[1776502911163,22.28,76659.93,0.3,-0.82884,0.00029,9.97631]
[1776502915191,22.29,76653.43,0.3,-0.83063,0.00029,9.90847]
[1776502917205,22.3,76650.39,0.3,-0.83143,0.00029,9.878]
[1776502922239,22.31,76651.74,0.3,-0.83091,0.00029,9.89755]
[1776502927275,22.32,76655.77,0.3,-0.82963,0.00029,9.94626]
[1776502928286,22.32,76646.6,0.3,-0.83227,0.00029,9.84594]
[1776502929550,22.32,76636.01,0.3,-0.83528,0.00028,9.73012]
[1776502935331,22.35,76634.95,0.3,-0.83522,0.00028,9.73195]
[1776502940367,22.4,76635.97,0.3,-0.83437,0.00028,9.76487]
[1776502944396,22.41,76642.61,0.3,-0.83239,0.00029,9.84068]
[1776502949690,22.42,76646.97,0.3,-0.83104,0.00029,9.89214]
[1776502952451,22.43,76652.89,0.3,-0.82935,0.00029,9.9526]
[1776502957486,22.44,76655.64,0.3,-0.82844,0.00029,9.98693]
[1776502959762,22.44,76668.4,0.3,-0.82468,0.00029,10.12739]
[1776502960508,22.45,76668.4,0.3,-0.82466,0.00029,10.12813]
[1776502965541,22.45,76668.43,0.3,-0.82456,0.00029,10.13182]
[1776502970581,22.46,76673.44,0.3,-0.823,0.00029,10.18931]
[1776502974606,22.47,76666.37,0.3,-0.82502,0.00029,10.11475]
[1776502979903,22.47,76660.02,0.3,-0.8268,0.00029,10.04837]
[1776502984675,22.48,76649.98,0.3,-0.8296,0.00029,9.94307]
[1776502985682,22.49,76644.73,0.3,-0.83109,0.00029,9.88663]
[1776502987696,22.49,76640.74,0.3,-0.83218,0.00028,9.84471]
[1776502992732,22.5,76639.13,0.3,-0.83254,0.00028,9.8311]
[1776502994746,22.5,76630.89,0.3,-0.83483,0.00028,9.74317]
[1776502997777,22.51,76630.38,0.3,-0.8349,0.00028,9.74041]
[1776503002802,22.54,76633.63,0.3,-0.83364,0.00028,9.78879]
[1776503007836,22.55,76636.28,0.3,-0.83278,0.00028,9.8218]
[1776503012872,22.56,76642.5,0.3,-0.83098,0.00028,9.88654]
[1776503017907,22.57,76641.47,0.3,-0.83117,0.00028,9.87928]
[1776503022942,22.58,76640.72,0.3,-0.83129,0.00028,9.87498]
[1776503027978,22.59,76634.02,0.3,-0.83308,0.00028,9.80633]
[1776503033013,22.6,76635.22,0.3,-0.83263,0.00028,9.82357]
[1776503038047,22.61,76638.16,0.3,-0.83169,0.00028,9.8593]
[1776503040324,22.61,76648.33,0.3,-0.82875,0.00029,9.97073]
[1776503041068,22.61,76648.33,0.3,-0.82874,0.00029,9.97138]
[1776503046104,22.62,76656.67,0.3,-0.82626,0.00029,10.06434]
[1776503047111,22.62,76660.79,0.3,-0.82505,0.00029,10.10923]
[1776503048118,22.62,76666.02,0.3,-0.82352,0.00029,10.16599]
[1776503050396,22.63,76665.34,0.3,-0.82369,0.00029,10.15963]
[1776503057181,22.63,76663.48,0.3,-0.82418,0.00029,10.14144]
[1776503063227,22.64,76663.08,0.3,-0.82425,0.00029,10.13882]
[1776503068262,22.64,76661.26,0.3,-0.82474,0.00029,10.1206]
[1776503073297,22.64,76663.05,0.3,-0.8243,0.00029,10.13315]
[1776503077325,22.64,76671.3,0.3,-0.82186,0.00029,10.22296]
[1776503078333,22.64,76677.38,0.3,-0.82007,0.0003,10.28849]
[1776503079340,22.64,76677.32,0.3,-0.82008,0.0003,10.28794]
[1776503084375,22.64,76676.91,0.3,-0.82019,0.0003,10.28412]
[1776503089409,22.65,76672.89,0.3,-0.82134,0.00029,10.24194]
[1776503095452,22.65,76672.54,0.3,-0.82141,0.00029,10.23938]
[1776503100746,22.65,76685.21,0.3,-0.81765,0.0003,10.3759]
[1776503101494,22.65,76685.21,0.3,-0.81765,0.0003,10.37593]
[1776503106529,22.65,76690.13,0.3,-0.81618,0.0003,10.42855]
[1776503111564,22.65,76695.07,0.3,-0.81471,0.0003,10.48128]
[1776503116599,22.65,76697.26,0.3,-0.81406,0.0003,10.50433]
[1776503120886,22.65,76708.8,0.3,-0.81057,0.0003,10.62725]
[1776503122641,22.65,76711.95,0.3,-0.80962,0.00031,10.6605]
[1776503124655,22.65,76715.52,0.3,-0.80854,0.00031,10.69801]
[1776503129690,22.65,76718.03,0.3,-0.80779,0.00031,10.72406]
[1776503134726,22.64,76719.56,0.3,-0.80742,0.00031,10.7328]
[1776503141028,22.64,76715.1,0.3,-0.80882,0.00031,10.68434]
[1776503143792,22.64,76708.81,0.3,-0.81076,0.0003,10.61681]
[1776503146813,22.64,76703.64,0.3,-0.81234,0.0003,10.56121]
[1776503148828,22.64,76703.77,0.3,-0.81231,0.0003,10.56252]
[1776503151097,22.64,76688.33,0.3,-0.81696,0.0003,10.39707]
[1776503151848,22.64,76688.33,0.3,-0.81696,0.0003,10.39702]
[1776503153861,22.64,76682.51,0.3,-0.81869,0.0003,10.33467]
[1776503158896,22.64,76681.59,0.3,-0.81897,0.0003,10.32463]
[1776503162925,22.64,76686.78,0.3,-0.81743,0.0003,10.38008]
[1776503167959,22.64,76686.71,0.3,-0.81746,0.0003,10.37917]
[1776503172994,22.64,76684.62,0.3,-0.81809,0.0003,10.3564]
[1776503174001,22.64,76677.78,0.3,-0.82012,0.0003,10.2829]
[1776503175011,22.64,76672.91,0.3,-0.82156,0.00029,10.23058]
[1776503177024,22.64,76664.67,0.3,-0.82396,0.00029,10.14213]
[1776503178031,22.64,76660.96,0.3,-0.82504,0.00029,10.1024]
[1776503185084,22.64,76664.43,0.3,-0.82398,0.00029,10.14157]
[1776503187093,22.64,76670.74,0.3,-0.82212,0.00029,10.20998]
[1776503189108,22.64,76675.68,0.3,-0.82066,0.00029,10.26337]
[1776503194143,22.64,76678.66,0.3,-0.81985,0.0003,10.28888]
[1776503199180,22.64,76677.28,0.3,-0.82025,0.0003,10.27429]
[1776503204213,22.65,76665.2,0.3,-0.82379,0.00029,10.14462]
[1776503205220,22.65,76664.7,0.3,-0.82394,0.00029,10.13943]
[1776503210256,22.65,76663.54,0.3,-0.82424,0.00029,10.12799]
[1776503215295,22.65,76664.45,0.3,-0.82395,0.00029,10.13887]
[1776503220328,22.65,76664.79,0.3,-0.82382,0.00029,10.14379]
[1776503225364,22.66,76665.43,0.3,-0.82359,0.00029,10.15218]
[1776503229391,22.66,76658.39,0.3,-0.8256,0.00029,10.07774]
[1776503231406,22.66,76653.97,0.3,-0.82687,0.00029,10.03041]
[1776503237448,22.66,76655.71,0.3,-0.82634,0.00029,10.05015]
[1776503242485,22.67,76653.55,0.3,-0.82694,0.00029,10.02779]
[1776503248526,22.67,76652.87,0.3,-0.8271,0.00029,10.02184]
[1776503251547,22.67,76658.06,0.3,-0.82567,0.00029,10.0715]
[1776503252557,22.67,76661.87,0.3,-0.82455,0.00029,10.11279]
[1776503255574,22.67,76654.28,0.3,-0.82674,0.00029,10.03166]
[1776503260617,22.68,76665.1,0.3,-0.82357,0.00029,10.14908]
[1776503265650,22.68,76665.15,0.3,-0.82355,0.00029,10.15]
[1776503270685,22.68,76662.24,0.3,-0.82438,0.00029,10.11929]
[1776503275721,22.68,76656.86,0.3,-0.82591,0.00029,10.0623]
[1776503282011,22.68,76656.27,0.3,-0.82605,0.00029,10.05711]
[1776503288813,22.69,76655.39,0.3,-0.82627,0.00029,10.04899]
[1776503293847,22.69,76651.12,0.3,-0.82747,0.00029,10.00404]
[1776503298882,22.69,76649.53,0.3,-0.8279,0.00029,9.98823]
[1776503303917,22.7,76649.24,0.3,-0.82794,0.00029,9.98644]
[1776503308953,22.7,76645.17,0.3,-0.82907,0.00029,9.94407]
[1776503310970,22.7,76641.8,0.3,-0.83001,0.00028,9.90852]
[1776503317009,22.71,76642.23,0.3,-0.82991,0.00028,9.9086]
[1776503322290,22.71,76640.5,0.3,-0.83035,0.00028,9.89209]
[1776503329096,22.72,76642.48,0.3,-0.82971,0.00028,9.91641]
[1776503334131,22.76,76640.42,0.3,-0.82983,0.00028,9.91135]
[1776503340176,22.77,76640.23,0.3,-0.82982,0.00028,9.91176]
[1776503342430,22.77,76627.56,0.3,-0.83338,0.00028,9.77653]
[1776503343195,22.77,76627.56,0.3,-0.83336,0.00028,9.77705]
[1776503347223,22.78,76622.6,0.3,-0.83469,0.00028,9.72621]
[1776503351250,22.79,76636.49,0.3,-0.83071,0.00028,9.87793]
[1776503352500,22.79,76639.2,0.3,-0.82993,0.00028,9.90748]
[1776503355279,22.79,76649.98,0.3,-0.82682,0.00029,10.02432]
[1776503356286,22.79,76656.96,0.3,-0.8248,0.00029,10.09933]
[1776503357304,22.79,76658.34,0.3,-0.8244,0.00029,10.11428]
[1776503358303,22.79,76644.44,0.3,-0.82839,0.00029,9.96559]
[1776503359309,22.79,76622.21,0.3,-0.83466,0.00028,9.72715]
[1776503360316,22.79,76620.84,0.3,-0.83503,0.00028,9.71279]
[1776503365386,22.8,76618.09,0.3,-0.83573,0.00028,9.68568]
[1776503367372,22.8,76583.61,0.3,-0.8451,0.00027,9.31629]
[1776503368380,22.8,76554.41,0.3,-0.85277,0.00026,9.00341]
[1776503369388,22.81,76555.19,0.3,-0.85243,0.00026,9.01737]
[1776503374429,22.84,76553.79,0.3,-0.85259,0.00026,9.00734]
[1776503376437,22.84,76540.31,0.3,-0.85602,0.00025,8.86413]
[1776503377446,22.85,76538.21,0.3,-0.85645,0.00025,8.84599]
[1776503382726,22.89,76538.51,0.3,-0.85593,0.00025,8.86781]
[1776503389527,22.91,76534.76,0.3,-0.85674,0.00025,8.83352]
[1776503392559,22.91,76503.02,0.3,-0.86459,0.00024,8.4977]
[1776503393572,22.92,76493.07,0.3,-0.8669,0.00024,8.39681]
[1776503394572,22.93,76493.08,0.3,-0.86678,0.00024,8.40227]
[1776503395580,22.94,76498.52,0.3,-0.86535,0.00024,8.46479]
[1776503397594,22.96,76503.66,0.3,-0.8639,0.00024,8.52764]
[1776503399607,22.97,76507.16,0.3,-0.86289,0.00024,8.57115]
[1776503404697,23.0,76504.62,0.3,-0.86327,0.00024,8.55453]
[1776503405661,23.0,76518.31,0.3,-0.85991,0.00025,8.69905]
[1776503406671,23.0,76532.76,0.3,-0.8563,0.00025,8.85198]
[1776503407669,23.0,76530.84,0.3,-0.85674,0.00025,8.83323]
[1776503408675,23.0,76537.11,0.3,-0.85515,0.00025,8.90001]
[1776503409682,23.0,76539.26,0.3,-0.8546,0.00025,8.92306]
[1776503412712,23.0,76544.75,0.3,-0.85318,0.00026,8.982]
[1776503414721,23.0,76555.45,0.3,-0.85042,0.00026,9.09589]
[1776503415725,23.0,76556.4,0.3,-0.85018,0.00026,9.106]
[1776503420759,23.0,76560.91,0.3,-0.849,0.00026,9.15386]
[1776503425796,23.01,76560.04,0.3,-0.84921,0.00026,9.14551]
[1776503427809,23.01,76566.59,0.3,-0.84749,0.00026,9.21551]
[1776503428816,23.01,76568.21,0.3,-0.84706,0.00026,9.23283]
[1776503429823,23.01,76578.85,0.3,-0.84425,0.00027,9.34606]
[1776503430835,23.01,76583.78,0.3,-0.84294,0.00027,9.39845]
[1776503433854,23.01,76584.06,0.3,-0.84296,0.00027,9.39407]
[1776503438887,23.0,76589.11,0.3,-0.84163,0.00027,9.44709]
[1776503443156,23.0,76576.68,0.3,-0.84496,0.00027,9.31415]
[1776503444931,23.0,76567.91,0.3,-0.84728,0.00026,9.2208]
[1776503445937,23.0,76564.81,0.3,-0.84809,0.00026,9.18797]
[1776503450972,23.01,76566.9,0.3,-0.84747,0.00026,9.21306]
[1776503456008,23.02,76570.47,0.3,-0.84646,0.00026,9.25358]
[1776503461042,23.02,76574.73,0.3,-0.84531,0.00026,9.30011]
[1776503463304,23.02,76583.2,0.3,-0.84305,0.00027,9.39059]
[1776503466078,23.02,76585.9,0.3,-0.8423,0.00027,9.42019]
[1776503470105,23.03,76591.8,0.3,-0.84068,0.00027,9.48434]
[1776503475140,23.02,76588.22,0.3,-0.84165,0.00027,9.4459]
[1776503480175,23.02,76591.07,0.3,-0.84092,0.00027,9.47489]
[1776503486217,23.01,76592.95,0.3,-0.84048,0.00027,9.49228]
[1776503491252,23.01,76589.53,0.3,-0.84154,0.00027,9.44688]
[1776503493518,23.01,76582.72,0.3,-0.84339,0.00027,9.37363]
[1776503495280,23.01,76580.38,0.3,-0.84402,0.00027,9.34843]
[1776503500315,23.01,76581.69,0.3,-0.84366,0.00027,9.36282]
[1776503504343,23.01,76577.55,0.3,-0.84475,0.00027,9.31935]
[1776503509378,23.01,76577.37,0.3,-0.84477,0.00027,9.31841]
[1776503510387,23.01,76572.05,0.3,-0.84617,0.00026,9.26206]
[1776503513659,23.02,76570.4,0.3,-0.84657,0.00026,9.24581]
[1776503516428,23.02,76563.82,0.3,-0.84828,0.00026,9.1766]
[1776503518443,23.02,76560.85,0.3,-0.84905,0.00026,9.14518]
[1776503523729,23.02,76569.01,0.3,-0.84691,0.00026,9.23236]
[1776503524485,23.02,76569.01,0.3,-0.84691,0.00026,9.23234]
[1776503526498,23.02,76563.42,0.3,-0.84837,0.00026,9.17296]
[1776503531534,23.02,76560.8,0.3,-0.84905,0.00026,9.14555]
[1776503533807,23.02,76569.38,0.3,-0.84679,0.00026,9.23698]
[1776503535562,23.02,76570.7,0.3,-0.84645,0.00026,9.251]
[1776503537582,23.02,76575.32,0.3,-0.84523,0.00026,9.30011]
[1776503539595,23.02,76583.55,0.3,-0.84302,0.00027,9.38829]
[1776503543878,23.03,76583.45,0.3,-0.84298,0.00027,9.3899]
[1776503549665,23.03,76584.81,0.3,-0.84256,0.00027,9.40645]
[1776503554701,23.04,76586.21,0.3,-0.84223,0.00027,9.41632]
[1776503559736,23.04,76590.0,0.3,-0.84116,0.00027,9.45866]
[1776503562760,23.04,76598.47,0.3,-0.83885,0.00027,9.54944]
[1776503563770,23.05,76605.98,0.3,-0.83679,0.00027,9.62938]
[1776503564770,23.05,76609.82,0.3,-0.83574,0.00027,9.67023]
[1776503567794,23.05,76616.87,0.3,-0.8338,0.00028,9.74501]
[1776503569811,23.04,76618.22,0.3,-0.83343,0.00028,9.75908]
[1776503574853,23.04,76625.05,0.3,-0.83155,0.00028,9.83063]
[1776503577866,23.04,76618.43,0.3,-0.83342,0.00028,9.75956]
[1776503584162,23.04,76615.49,0.3,-0.83426,0.00028,9.72734]
[1776503590957,23.04,76616.35,0.3,-0.83405,0.00028,9.73544]
[1776503595992,23.03,76613.91,0.3,-0.83474,0.00028,9.70887]
[1776503601027,23.03,76613.31,0.3,-0.83492,0.00028,9.70202]
[1776503609082,23.03,76612.99,0.3,-0.83502,0.00028,9.69798]
[1776503614380,23.03,76613.27,0.3,-0.83504,0.00028,9.69363]
[1776503620159,23.03,76616.77,0.3,-0.83409,0.00028,9.7304]
[1776503622173,23.03,76623.2,0.3,-0.83231,0.00028,9.79843]
[1776503629221,23.03,76621.75,0.3,-0.83274,0.00028,9.78179]
[1776503634527,23.02,76620.92,0.3,-0.833,0.00028,9.77216]
[1776503641307,23.02,76620.72,0.3,-0.83308,0.00028,9.76897]
[1776503653392,23.02,76618.9,0.3,-0.83363,0.00028,9.74815]
[1776503654670,23.02,76605.77,0.3,-0.83725,0.00027,9.60842]
[1776503656412,23.02,76598.17,0.3,-0.83932,0.00027,9.52759]
[1776503658442,23.02,76598.16,0.3,-0.83931,0.00027,9.52782]
[1776503660443,23.02,76580.15,0.3,-0.84415,0.00027,9.33638]
[1776503661449,23.02,76566.62,0.3,-0.84773,0.00026,9.19247]
[1776503666485,23.02,76573.25,0.3,-0.84596,0.00026,9.26385]
[1776503670517,23.02,76562.03,0.3,-0.84889,0.00026,9.1452]
[1776503671524,23.02,76554.42,0.3,-0.85095,0.00026,9.05756]
[1776503676558,23.03,76554.88,0.3,-0.85077,0.00026,9.0649]
[1776503682603,23.03,76556.68,0.3,-0.85024,0.00026,9.08685]
[1776503687635,23.04,76557.2,0.3,-0.85006,0.00026,9.09424]
[1776503690667,23.04,76566.8,0.3,-0.84751,0.00026,9.19778]
[1776503695690,23.04,76569.25,0.3,-0.84684,0.00026,9.22506]
[1776503700729,23.05,76569.41,0.3,-0.84676,0.00026,9.22827]
[1776503705764,23.05,76569.2,0.3,-0.84677,0.00026,9.22791]
[1776503710799,23.06,76564.35,0.3,-0.848,0.00026,9.17797]
[1776503715101,23.06,76558.58,0.3,-0.84944,0.00026,9.11928]
[1776503720870,23.07,76555.77,0.3,-0.85012,0.00026,9.09153]
[1776503722883,23.07,76561.28,0.3,-0.84865,0.00026,9.15149]
[1776503729932,23.08,76561.23,0.3,-0.84858,0.00026,9.15412]
[1776503734967,23.08,76561.25,0.3,-0.84861,0.00026,9.14961]
[1776503740004,23.09,76560.9,0.3,-0.84863,0.00026,9.14867]
[1776503745037,23.09,76561.64,0.3,-0.84839,0.00026,9.15878]
[1776503751079,23.1,76561.54,0.3,-0.84836,0.00026,9.15998]
[1776503756114,23.11,76561.46,0.3,-0.84831,0.00026,9.16182]
[1776503761148,23.11,76560.97,0.3,-0.84838,0.00026,9.15891]
[1776503764171,23.11,76574.28,0.3,-0.84486,0.00026,9.30066]
[1776503765177,23.12,76575.6,0.3,-0.8445,0.00026,9.31515]
[1776503770211,23.12,76573.51,0.3,-0.84502,0.00026,9.29432]
[1776503775526,23.12,76575.83,0.3,-0.84438,0.00026,9.32015]
[1776503781293,23.12,76575.21,0.3,-0.8445,0.00026,9.31507]
[1776503786324,23.13,76574.82,0.3,-0.84458,0.00026,9.31207]
[1776503788339,23.13,76566.76,0.3,-0.84669,0.00026,9.22742]
[1776503793372,23.13,76565.05,0.3,-0.84718,0.00026,9.20406]
[1776503797401,23.14,76557.34,0.3,-0.84915,0.00026,9.12405]
[1776503801431,23.14,76552.06,0.3,-0.85047,0.00026,9.07007]
[1776503805746,23.15,76545.81,0.3,-0.85203,0.00026,9.00608]
[1776503811499,23.17,76545.45,0.3,-0.85182,0.00026,9.01454]
[1776503814520,23.21,76539.88,0.3,-0.85287,0.00025,8.97111]
[1776503815817,23.21,76517.97,0.3,-0.85836,0.00025,8.74166]
[1776503816536,23.21,76517.97,0.3,-0.85835,0.00025,8.74193]
[1776503817586,23.21,76503.87,0.3,-0.86181,0.00024,8.59474]
[1776503818566,23.21,76497.63,0.3,-0.86333,0.00024,8.52953]
[1776503819573,23.21,76487.88,0.3,-0.86566,0.00024,8.42862]
[1776503820580,23.22,76472.16,0.3,-0.86937,0.00023,8.26557]
[1776503825912,23.22,76469.41,0.3,-0.86998,0.00023,8.23888]
[1776503828637,23.23,76455.71,0.3,-0.87305,0.00023,8.10189]
[1776503829644,23.24,76446.69,0.3,-0.87499,0.00023,8.01432]
[1776503834678,23.28,76448.97,0.3,-0.87409,0.00023,8.05448]
[1776503835988,23.28,76456.56,0.3,-0.87235,0.00023,8.13306]
[1776503836692,23.28,76456.56,0.3,-0.87234,0.00023,8.13335]
[1776503839713,23.28,76461.87,0.3,-0.8711,0.00023,8.1888]
[1776503841727,23.28,76469.88,0.3,-0.86922,0.00023,8.27188]
[1776503846059,23.28,76477.44,0.3,-0.86744,0.00024,8.35029]
[1776503851797,23.28,76483.95,0.3,-0.86599,0.00024,8.41053]
[1776503854819,23.28,76477.22,0.3,-0.8676,0.00024,8.34034]
[1776503856129,23.28,76471.83,0.3,-0.86887,0.00023,8.28449]
[1776503859854,23.28,76465.37,0.3,-0.87038,0.00023,8.21785]
[1776503860861,23.28,76459.32,0.3,-0.87177,0.00023,8.15558]
[1776503862876,23.28,76466.76,0.3,-0.87004,0.00023,8.23278]
[1776503863884,23.28,76477.54,0.3,-0.86751,0.00024,8.34439]
[1776503868920,23.28,76477.46,0.3,-0.86749,0.00024,8.34497]
[1776503872947,23.29,76483.6,0.3,-0.866,0.00024,8.41009]
[1776503874958,23.29,76490.21,0.3,-0.86441,0.00024,8.47925]
[1776503877980,23.29,76495.34,0.3,-0.86316,0.00024,8.53315]
[1776503881002,23.29,76498.79,0.3,-0.86232,0.00024,8.56935]
[1776503887074,23.29,76499.94,0.3,-0.86204,0.00024,8.58145]
[1776503889073,23.29,76522.7,0.3,-0.85643,0.00025,8.81943]
[1776503890090,23.29,76536.93,0.3,-0.85286,0.00025,8.96808]
[1776503891090,23.29,76537.1,0.3,-0.85283,0.00025,8.96929]
[1776503897136,23.29,76533.12,0.3,-0.85387,0.00025,8.92601]
[1776503902169,23.28,76534.2,0.3,-0.85361,0.00025,8.9369]
[1776503906197,23.28,76521.86,0.3,-0.85671,0.00025,8.80746]
[1776503907204,23.28,76515.17,0.3,-0.85837,0.00025,8.73761]
[1776503908211,23.28,76513.68,0.3,-0.85874,0.00025,8.72223]
[1776503913246,23.29,76514.39,0.3,-0.85863,0.00025,8.72358]
[1776503918281,23.29,76515.12,0.3,-0.85843,0.00025,8.73207]
[1776503923316,23.29,76513.7,0.3,-0.85878,0.00025,8.71722]
[1776503925332,23.29,76508.13,0.3,-0.86015,0.00025,8.65888]
[1776503926343,23.29,76502.48,0.3,-0.86154,0.00024,8.59994]
[1776503927344,23.29,76501.51,0.3,-0.86177,0.00024,8.5899]
[1776503932383,23.29,76499.25,0.3,-0.86231,0.00024,8.56678]
[1776503934395,23.29,76512.96,0.3,-0.85893,0.00025,8.71097]
[1776503935402,23.29,76514.93,0.3,-0.85847,0.00025,8.7305]
[1776503940438,23.28,76515.2,0.3,-0.8585,0.00025,8.729]
[1776503945476,23.28,76526.04,0.3,-0.85582,0.00025,8.84159]
[1776503946785,23.28,76524.61,0.3,-0.8562,0.00025,8.82601]
[1776503952527,23.27,76521.9,0.3,-0.85691,0.00025,8.79619]
[1776503957562,23.27,76517.65,0.3,-0.85799,0.00025,8.75051]
[1776503960582,23.27,76511.75,0.3,-0.85947,0.00025,8.68818]
[1776503964612,23.27,76506.52,0.3,-0.86079,0.00024,8.632]
[1776503969651,23.26,76507.33,0.3,-0.86064,0.00025,8.63835]
[1776503974683,23.26,76497.21,0.3,-0.8632,0.00024,8.5254]
[1776503975691,23.26,76491.77,0.3,-0.86451,0.00024,8.46892]
[1776503976995,23.26,76486.53,0.3,-0.86576,0.00024,8.41463]
[1776503981732,23.26,76483.36,0.3,-0.86649,0.00024,8.38296]
[1776503983746,23.26,76488.81,0.3,-0.86517,0.00024,8.44021]
[1776503987067,23.27,76494.09,0.3,-0.86389,0.00024,8.49582]
[1776503992808,23.27,76495.4,0.3,-0.86354,0.00024,8.51067]
[1776503997138,23.27,76506.21,0.3,-0.8609,0.00024,8.62405]
[1776504002882,23.27,76521.55,0.3,-0.85711,0.00025,8.78456]
[1776504007917,23.27,76520.88,0.3,-0.8573,0.00025,8.77674]
[1776504009940,23.27,76515.47,0.3,-0.85864,0.00025,8.71993]
[1776504012953,23.27,76510.07,0.3,-0.85998,0.00025,8.66335]
[1776504018998,23.27,76511.08,0.3,-0.85973,0.00025,8.67373]
[1776504024033,23.27,76509.6,0.3,-0.8601,0.00025,8.65814]
[1776504029069,23.27,76507.81,0.3,-0.86054,0.00025,8.63938]
[1776504034104,23.27,76508.66,0.3,-0.86042,0.00025,8.64126]
[1776504039138,23.27,76509.05,0.3,-0.86033,0.00025,8.64511]
[1776504044173,23.27,76507.43,0.3,-0.86074,0.00025,8.62801]
[1776504049209,23.27,76506.51,0.3,-0.86096,0.00024,8.61822]
[1776504055255,23.27,76505.5,0.3,-0.86122,0.00024,8.60751]
[1776504065325,23.26,76506.42,0.3,-0.861,0.00024,8.61678]
[1776504070359,23.26,76504.95,0.3,-0.86136,0.00024,8.60138]
[1776504074389,23.26,76490.87,0.3,-0.86477,0.00024,8.45458]
[1776504075396,23.27,76482.44,0.3,-0.86678,0.00024,8.36713]
[1776504076404,23.27,76482.41,0.3,-0.86672,0.00024,8.37001]
[1776504082445,23.3,76483.09,0.3,-0.86625,0.00024,8.3903]
[1776504087789,23.31,76483.64,0.3,-0.86607,0.00024,8.39802]
[1776504094530,23.31,76483.64,0.3,-0.86611,0.00024,8.39315]
[1776504098557,23.31,76480.32,0.3,-0.86686,0.00024,8.36026]
[1776504103594,23.32,76477.86,0.3,-0.86739,0.00024,8.33711]
[1776504107929,23.33,76483.24,0.3,-0.86606,0.00024,8.39545]
[1776504110641,23.33,76486.86,0.3,-0.86517,0.00024,8.43385]
[1776504113677,23.33,76492.24,0.3,-0.86385,0.00024,8.49083]
[1776504118701,23.33,76496.49,0.3,-0.86279,0.00024,8.53646]
[1776504124744,23.34,76497.06,0.3,-0.86262,0.00024,8.54391]
[1776504126758,23.34,76502.8,0.3,-0.86121,0.00024,8.6041]
[1776504128070,23.34,76519.65,0.3,-0.85706,0.00025,8.77993]
[1776504129779,23.34,76520.31,0.3,-0.8569,0.00025,8.78674]
[1776504131793,23.34,76512.09,0.3,-0.85894,0.00025,8.70082]
[1776504132799,23.34,76504.43,0.3,-0.86082,0.00024,8.62103]
[1776504133811,23.34,76502.88,0.3,-0.86119,0.00024,8.605]
[1776504138842,23.34,76503.24,0.3,-0.86109,0.00024,8.60935]
[1776504143882,23.34,76501.63,0.3,-0.86147,0.00024,8.59328]
[1776504152939,23.34,76501.74,0.3,-0.86151,0.00024,8.58843]
[1776504158285,23.34,76495.26,0.3,-0.86306,0.00024,8.52193]
[1776504160998,23.34,76507.16,0.3,-0.86017,0.00025,8.64561]
[1776504162003,23.34,76521.05,0.3,-0.85674,0.00025,8.79014]
[1776504167038,23.34,76517.77,0.3,-0.85757,0.00025,8.75522]
[1776504174088,23.34,76516.87,0.3,-0.85781,0.00025,8.74503]
[1776504177109,23.34,76511.19,0.3,-0.85922,0.00025,8.68562]
[1776504182145,23.34,76510.38,0.3,-0.85942,0.00025,8.67708]
[1776504184158,23.34,76503.61,0.3,-0.86108,0.00024,8.6067]
[1776504190199,23.34,76504.85,0.3,-0.86077,0.00024,8.62003]
[1776504192214,23.34,76510.55,0.3,-0.85937,0.00025,8.6794]
[1776504197249,23.34,76511.29,0.3,-0.85919,0.00025,8.687]
[1776504202284,23.34,76504.98,0.3,-0.86074,0.00024,8.62138]
[1776504207321,23.34,76508.47,0.3,-0.85987,0.00025,8.65799]
[1776504212355,23.34,76507.65,0.3,-0.86016,0.00025,8.64263]
[1776504217389,23.34,76507.86,0.3,-0.8601,0.00025,8.64507]
[1776504222424,23.34,76508.21,0.3,-0.86001,0.00025,8.64907]
[1776504228466,23.34,76508.13,0.3,-0.86002,0.00025,8.64867]
[1776504233501,23.35,76509.75,0.3,-0.85961,0.00025,8.66587]
[1776504238538,23.35,76509.72,0.3,-0.85961,0.00025,8.66583]
[1776504244578,23.35,76510.66,0.3,-0.85938,0.00025,8.67591]
[1776504249618,23.35,76509.05,0.3,-0.85977,0.00025,8.65938]
[1776504254653,23.35,76510.8,0.3,-0.85933,0.00025,8.67792]
[1776504260696,23.35,76510.55,0.3,-0.85938,0.00025,8.67558]
[1776504261703,23.35,76505.46,0.3,-0.86062,0.00024,8.62295]
[1776504263716,23.35,76496.25,0.3,-0.86284,0.00024,8.5281]
[1776504264723,23.35,76489.71,0.3,-0.8644,0.00024,8.4608]
[1776504265730,23.35,76487.11,0.3,-0.86501,0.00024,8.43453]
[1776504270766,23.36,76486.38,0.3,-0.8651,0.00024,8.43061]
[1776504275802,23.37,76485.66,0.3,-0.86529,0.00024,8.41938]
[1776504279166,23.37,76488.94,0.3,-0.86446,0.00024,8.45544]
[1776504281844,23.38,76485.39,0.3,-0.86528,0.00024,8.41959]
[1776504282852,23.38,76492.8,0.3,-0.86349,0.00024,8.49714]
[1776504283858,23.38,76499.22,0.3,-0.86193,0.00024,8.56415]
[1776504284864,23.38,76500.09,0.3,-0.86171,0.00024,8.57349]
[1776504287886,23.38,76508.48,0.3,-0.85964,0.00025,8.66142]
[1776504289236,23.38,76510.39,0.3,-0.85916,0.00025,8.68157]
[1776504294935,23.38,76509.55,0.3,-0.85936,0.00025,8.67335]
[1776504299970,23.38,76513.62,0.3,-0.85835,0.00025,8.71606]
[1776504303998,23.39,76522.38,0.3,-0.85616,0.00025,8.80782]
[1776504306012,23.38,76524.21,0.3,-0.85571,0.00025,8.82674]
[1776504308026,23.38,76532.01,0.3,-0.85376,0.00025,8.90761]
[1776504312064,23.38,76538.83,0.3,-0.85205,0.00025,8.97792]
[1776504315077,23.38,76544.02,0.3,-0.85074,0.00026,9.03161]
[1776504319448,23.38,76535.79,0.3,-0.85286,0.00025,8.94473]
[1776504324141,23.38,76543.99,0.3,-0.85079,0.00026,9.02954]
[1776504326153,23.37,76551.07,0.3,-0.84899,0.00026,9.10293]
[1776504331189,23.37,76548.29,0.3,-0.84986,0.00026,9.06456]
[1776504336224,23.37,76551.41,0.3,-0.84909,0.00026,9.09585]
[1776504341259,23.36,76556.35,0.3,-0.84785,0.00026,9.14607]
[1776504348309,23.36,76556.12,0.3,-0.84796,0.00026,9.14153]
[1776504354353,23.35,76557.2,0.3,-0.84772,0.00026,9.15111]
[1776504359728,23.35,76557.48,0.3,-0.84768,0.00026,9.15266]
[1776504366434,23.34,76559.92,0.3,-0.8471,0.00026,9.17614]
[1776504371470,23.34,76555.91,0.3,-0.84818,0.00026,9.13282]
[1776504375505,23.34,76570.22,0.3,-0.84446,0.00026,9.282]
[1776504376510,23.34,76573.14,0.3,-0.8437,0.00026,9.31222]
[1776504378521,23.34,76573.92,0.3,-0.84352,0.00026,9.31948]
[1776504383556,23.33,76576.29,0.3,-0.84295,0.00027,9.34198]
[1776504387586,23.33,76579.0,0.3,-0.84229,0.00027,9.36825]
[1776504392620,23.32,76572.62,0.3,-0.84414,0.00026,9.29149]
[1776504397656,23.31,76580.38,0.3,-0.84214,0.00027,9.3705]
[1776504399670,23.31,76583.75,0.3,-0.84128,0.00027,9.40469]
[1776504403698,23.3,76590.78,0.3,-0.83946,0.00027,9.47599]
[1776504405712,23.3,76591.94,0.3,-0.83918,0.00027,9.48673]
[1776504410747,23.29,76589.21,0.3,-0.84001,0.00027,9.45444]
[1776504415782,23.28,76589.38,0.3,-0.84005,0.00027,9.45275]
[1776504422832,23.27,76592.5,0.3,-0.83934,0.00027,9.48065]
[1776504427867,23.26,76594.99,0.3,-0.83876,0.00027,9.50339]
[1776504432901,23.25,76597.32,0.3,-0.83822,0.00027,9.52441]
[1776504437938,23.24,76597.24,0.3,-0.83833,0.00027,9.52014]
[1776504442972,23.24,76597.38,0.3,-0.83838,0.00027,9.5183]
[1776504449015,23.23,76598.65,0.3,-0.83813,0.00027,9.52783]
[1776504454050,23.22,76602.42,0.3,-0.83728,0.00027,9.5573]
[1776504459084,23.21,76602.88,0.3,-0.83725,0.00027,9.55881]
[1776504464121,23.2,76598.23,0.3,-0.8386,0.00027,9.50648]
[1776504469157,23.19,76598.45,0.3,-0.83863,0.00027,9.50528]
[1776504474193,23.19,76598.42,0.3,-0.83871,0.00027,9.50209]
[1776504480577,23.18,76597.48,0.3,-0.83905,0.00027,9.4889]
[1776504488294,23.17,76596.75,0.3,-0.83936,0.00027,9.477]
[1776504493330,23.16,76593.23,0.3,-0.84037,0.00027,9.43746]
[1776504495341,23.16,76599.96,0.3,-0.83857,0.00027,9.50759]
[1776504500728,23.15,76600.2,0.3,-0.83858,0.00027,9.50748]
[1776504507423,23.14,76600.87,0.3,-0.83849,0.00027,9.51092]
[1776504520868,23.13,76600.62,0.3,-0.83882,0.00027,9.49471]
[1776504527565,23.12,76600.6,0.3,-0.83891,0.00027,9.49104]
[1776504533607,23.11,76600.79,0.3,-0.83894,0.00027,9.4901]
[1776504538642,23.11,76601.54,0.3,-0.8388,0.00027,9.49558]
[1776504542670,23.1,76608.12,0.3,-0.83705,0.00027,9.56322]
[1776504544684,23.1,76610.92,0.3,-0.83632,0.00028,9.5917]
[1776504551097,23.09,76610.12,0.3,-0.83663,0.00028,9.57956]
[1776504556771,23.08,76606.03,0.3,-0.83785,0.00027,9.53256]
[1776504563819,23.07,76606.99,0.3,-0.83769,0.00027,9.53876]
[1776504568856,23.06,76604.36,0.3,-0.83848,0.00027,9.50806]
[1776504576910,23.05,76606.82,0.3,-0.83802,0.00027,9.52262]
[1776504581948,23.05,76605.45,0.3,-0.83847,0.00027,9.50527]
[1776504591377,23.03,76605.19,0.3,-0.83868,0.00027,9.497]
[1776504597054,23.03,76605.58,0.3,-0.83865,0.00027,9.49839]
[1776504602088,23.02,76605.81,0.3,-0.83866,0.00027,9.49809]
[1776504604103,23.02,76600.61,0.3,-0.8401,0.00027,9.4417]
[1776504606118,23.01,76598.43,0.3,-0.84072,0.00027,9.41762]
[1776504609137,23.01,76592.3,0.3,-0.84239,0.00027,9.35185]
[1776504614172,23.01,76594.05,0.3,-0.84194,0.00027,9.36963]
[1776504619210,23.01,76589.6,0.3,-0.84314,0.00027,9.32233]
[1776504624244,23.01,76589.24,0.3,-0.84323,0.00027,9.31866]
[1776504629280,23.01,76587.56,0.3,-0.84368,0.00027,9.301]
[1776504635321,23.01,76587.6,0.3,-0.84376,0.00027,9.29453]
[1776504637335,23.01,76595.69,0.3,-0.84158,0.00027,9.38057]
[1776504642370,23.01,76596.2,0.3,-0.84145,0.00027,9.38559]
[1776504648412,23.01,76596.95,0.3,-0.84126,0.00027,9.39305]
[1776504653448,23.01,76597.59,0.3,-0.84109,0.00027,9.3995]
[1776504658482,23.01,76597.97,0.3,-0.841,0.00027,9.4032]
[1776504665531,23.01,76597.57,0.3,-0.84112,0.00027,9.39848]
[1776504670567,23.01,76599.89,0.3,-0.8405,0.00027,9.4228]
[1776504676609,23.0,76599.48,0.3,-0.84063,0.00027,9.4179]
[1776504682007,23.0,76599.05,0.3,-0.84075,0.00027,9.41288]
[1776504687686,23.0,76598.82,0.3,-0.84083,0.00027,9.40995]
[1776504692720,23.0,76600.45,0.3,-0.84049,0.00027,9.41987]
[1776504693727,23.0,76608.2,0.3,-0.83837,0.00027,9.50215]
[1776504698762,23.0,76611.98,0.3,-0.83737,0.00028,9.54115]
[1776504703796,22.99,76612.57,0.3,-0.83724,0.00028,9.54615]
[1776504708831,22.99,76612.89,0.3,-0.83718,0.00028,9.54823]
[1776504710848,22.99,76624.23,0.3,-0.83404,0.00028,9.66868]
[1776504712226,22.99,76630.16,0.3,-0.8324,0.00028,9.73114]
[1776504716891,22.98,76621.98,0.3,-0.83473,0.00028,9.64239]
[1776504721927,22.98,76621.45,0.3,-0.83492,0.00028,9.63514]
[1776504726964,22.98,76620.75,0.3,-0.83516,0.00028,9.62599]
[1776504732001,22.97,76620.21,0.3,-0.83536,0.00028,9.61857]
[1776504736029,22.97,76625.87,0.3,-0.83382,0.00028,9.67747]
[1776504741065,22.96,76629.3,0.3,-0.83291,0.00028,9.71186]
[1776504742072,22.96,76638.16,0.3,-0.83043,0.00028,9.80541]
[1776504743079,22.96,76645.76,0.3,-0.82829,0.00029,9.88538]
[1776504744086,22.96,76647.47,0.3,-0.82783,0.00029,9.90259]
[1776504746100,22.95,76658.25,0.3,-0.82478,0.00029,10.01518]
[1776504747107,22.95,76662.67,0.3,-0.82353,0.00029,10.06103]
[1776504752142,22.94,76662.3,0.3,-0.82384,0.00029,10.04597]
[1776504758185,22.93,76658.13,0.3,-0.82518,0.00029,9.99687]
[1776504764228,22.91,76657.28,0.3,-0.82556,0.00029,9.9833]
[1776504769262,22.9,76654.4,0.3,-0.82651,0.00029,9.94815]
[1776504774296,22.89,76653.19,0.3,-0.82696,0.00029,9.93174]
[1776504779331,22.88,76655.68,0.3,-0.82633,0.00029,9.95488]
[1776504782718,22.88,76663.34,0.3,-0.82417,0.00029,10.03441]
[1776504784371,22.87,76666.51,0.3,-0.82328,0.00029,10.06668]
[1776504786380,22.87,76669.2,0.3,-0.82254,0.00029,10.09364]
[1776504791417,22.86,76668.72,0.3,-0.82281,0.00029,10.08422]
[1776504795447,22.85,76675.44,0.3,-0.82092,0.00029,10.1526]
[1776504797458,22.85,76677.42,0.3,-0.82038,0.0003,10.17227]
[1776504802860,22.77,76671.62,0.3,-0.82292,0.00029,10.08036]
[1776504808534,22.75,76672.51,0.3,-0.82281,0.00029,10.08458]
[1776504813569,22.74,76672.67,0.3,-0.82298,0.00029,10.07486]
[1776504819610,22.73,76672.25,0.3,-0.82324,0.00029,10.0652]
[1776504824646,22.72,76673.5,0.3,-0.82299,0.00029,10.07434]
[1776504827667,22.71,76678.61,0.3,-0.82156,0.0003,10.1265]
[1776504833072,22.68,76678.31,0.3,-0.82197,0.0003,10.11154]
[1776504835723,22.68,76672.72,0.3,-0.82368,0.00029,10.04945]
[1776504838744,22.67,76669.95,0.3,-0.82455,0.00029,10.01786]
[1776504843150,22.67,76676.7,0.3,-0.82262,0.0003,10.08808]
[1776504846803,22.66,76678.54,0.3,-0.82215,0.0003,10.10524]
[1776504853220,22.65,76679.24,0.3,-0.82206,0.0003,10.10864]
[1776504858885,22.64,76678.56,0.3,-0.82237,0.0003,10.09723]
[1776504865935,22.63,76678.26,0.3,-0.82259,0.0003,10.08935]
[1776504871977,22.62,76681.24,0.3,-0.82191,0.0003,10.1105]
[1776504879027,22.6,76681.53,0.3,-0.82196,0.0003,10.10889]
[1776504881042,22.6,76686.77,0.3,-0.82043,0.0003,10.16394]
[1776504886077,22.59,76687.32,0.3,-0.82037,0.0003,10.16608]
[1776504891112,22.52,76687.86,0.3,-0.82092,0.0003,10.14672]
[1776504896147,22.47,76686.7,0.3,-0.82186,0.0003,10.11291]
[1776504903199,22.45,76685.43,0.3,-0.82242,0.0003,10.09276]
[1776504908237,22.42,76686.37,0.3,-0.8225,0.0003,10.08999]
[1776504913269,22.41,76686.06,0.3,-0.82272,0.0003,10.08212]
[1776504918313,22.4,76681.9,0.3,-0.82408,0.0003,10.03245]
[1776504920318,22.39,76675.83,0.3,-0.82593,0.0003,9.96465]
[1776504921325,22.39,76673.35,0.3,-0.82668,0.0003,9.93686]
[1776504922332,22.39,76668.25,0.3,-0.82821,0.00029,9.88053]
[1776504924346,22.38,76667.7,0.3,-0.8284,0.00029,9.87322]
[1776504929381,22.38,76668.8,0.3,-0.82816,0.00029,9.8821]
[1776504934416,22.37,76672.58,0.3,-0.82723,0.00029,9.91329]
[1776504943478,22.35,76673.43,0.3,-0.82714,0.0003,9.91649]
[1776504948513,22.35,76674.79,0.3,-0.82682,0.0003,9.92827]
[1776504953967,22.34,76674.15,0.3,-0.8271,0.0003,9.91811]
[1776504964038,22.33,76671.84,0.3,-0.82792,0.00029,9.88796]
[1776504967647,22.32,76668.59,0.3,-0.82889,0.00029,9.85173]
[1776504972682,22.33,76672.5,0.3,-0.82773,0.00029,9.89481]
[1776504977717,22.33,76673.75,0.3,-0.82736,0.0003,9.90853]
[1776504982752,22.33,76675.85,0.3,-0.82674,0.0003,9.9315]
[1776504987788,22.33,76673.49,0.3,-0.82744,0.0003,9.9057]
[1776504992822,22.33,76673.55,0.3,-0.82751,0.0003,9.89944]
[1776504998865,22.33,76672.77,0.3,-0.82773,0.00029,9.89107]
[1776505004324,22.33,76673.85,0.3,-0.82741,0.0003,9.90305]
[1776505009941,22.33,76675.15,0.3,-0.82702,0.0003,9.91745]
[1776505014395,22.33,76659.64,0.3,-0.83156,0.00029,9.74794]
[1776505017009,22.33,76660.25,0.3,-0.8314,0.00029,9.75425]
[1776505022044,22.32,76660.37,0.3,-0.8314,0.00029,9.75409]
[1776505027079,22.32,76662.45,0.3,-0.83084,0.00029,9.77504]
[1776505032119,22.31,76658.78,0.3,-0.83196,0.00029,9.73303]
[1776505033121,22.31,76650.33,0.3,-0.83441,0.00029,9.6401]
[1776505034539,22.31,76641.45,0.3,-0.83696,0.00028,9.54253]
[1776505035136,22.31,76641.45,0.3,-0.83696,0.00028,9.54242]
[1776505042185,22.31,76638.11,0.3,-0.83793,0.00028,9.50526]
[1776505052256,22.31,76636.99,0.3,-0.83836,0.00028,9.4851]
[1776505061319,22.31,76635.98,0.3,-0.83866,0.00028,9.47347]
[1776505066354,22.31,76636.26,0.3,-0.83859,0.00028,9.47621]
[1776505072396,22.31,76638.53,0.3,-0.83796,0.00028,9.50055]
[1776505078438,22.3,76638.82,0.3,-0.83789,0.00028,9.50328]
[1776505083475,22.3,76634.11,0.3,-0.83923,0.00028,9.45153]
[1776505087503,22.3,76640.85,0.3,-0.83731,0.00028,9.52567]
[1776505091532,22.3,76647.56,0.3,-0.8354,0.00029,9.59911]
[1776505096568,22.3,76647.86,0.3,-0.83532,0.00029,9.60199]
[1776505101602,22.3,76648.5,0.3,-0.83514,0.00029,9.60876]
[1776505106640,22.3,76649.24,0.3,-0.83494,0.00029,9.6165]
[1776505111671,22.3,76647.95,0.3,-0.83541,0.00029,9.59505]
[1776505116711,22.3,76642.68,0.3,-0.83692,0.00029,9.53726]
[1776505121746,22.3,76642.29,0.3,-0.83702,0.00029,9.53326]
[1776505126781,22.3,76637.21,0.3,-0.83846,0.00028,9.47791]
[1776505127788,22.3,76629.83,0.3,-0.84054,0.00028,9.39707]
[1776505128796,22.3,76628.86,0.3,-0.8408,0.00028,9.38688]
[1776505133831,22.31,76627.37,0.3,-0.84119,0.00028,9.37166]
[1776505138866,22.31,76623.65,0.3,-0.8422,0.00028,9.33198]
[1776505143900,22.31,76623.31,0.3,-0.84227,0.00028,9.32914]
[1776505145310,22.31,76629.89,0.3,-0.84042,0.00028,9.40172]
[1776505145915,22.31,76629.89,0.3,-0.84041,0.00028,9.40183]
[1776505151958,22.31,76628.95,0.3,-0.84066,0.00028,9.39221]
[1776505156994,22.32,76627.67,0.3,-0.84101,0.00028,9.37872]
[1776505163038,22.32,76630.11,0.3,-0.84031,0.00028,9.40593]
[1776505168075,22.32,76628.81,0.3,-0.84066,0.00028,9.39203]
[1776505175528,22.32,76630.25,0.3,-0.84034,0.00028,9.40127]
[1776505185601,22.32,76630.52,0.3,-0.84024,0.00028,9.40491]
[1776505194254,22.32,76630.38,0.3,-0.84026,0.00028,9.40417]
[1776505201304,22.32,76630.35,0.3,-0.84026,0.00028,9.40434]
[1776505203318,22.32,76637.25,0.3,-0.83831,0.00028,9.48009]
[1776505208352,22.32,76638.79,0.3,-0.83787,0.00028,9.49692]
[1776505215817,22.32,76640.42,0.3,-0.83741,0.00028,9.51465]
[1776505221443,22.33,76641.13,0.3,-0.83718,0.00028,9.52341]
[1776505225472,22.33,76648.49,0.3,-0.83506,0.00029,9.60467]
[1776505228493,22.33,76654.45,0.3,-0.83336,0.00029,9.66947]
[1776505233528,22.32,76654.02,0.3,-0.83359,0.00029,9.65691]
[1776505239571,22.32,76654.42,0.3,-0.83348,0.00029,9.66114]
[1776505244605,22.32,76654.9,0.3,-0.83333,0.00029,9.66694]
[1776505249640,22.33,76657.53,0.3,-0.83254,0.00029,9.69663]
[1776505254675,22.33,76659.24,0.3,-0.83202,0.00029,9.7165]
[1776505259709,22.33,76659.96,0.3,-0.83181,0.00029,9.72421]
[1776505265752,22.33,76659.28,0.3,-0.83202,0.00029,9.71637]
[1776505270787,22.33,76661.0,0.3,-0.83153,0.00029,9.73486]
[1776505276294,22.33,76661.28,0.3,-0.83146,0.00029,9.73746]
[1776505281926,22.33,76662.35,0.3,-0.83116,0.00029,9.74882]
[1776505286962,22.32,76665.04,0.3,-0.83039,0.00029,9.77762]
[1776505291997,22.32,76664.47,0.3,-0.83067,0.00029,9.7637]
[1776505299045,22.32,76663.28,0.3,-0.83104,0.00029,9.74985]
[1776505304081,22.32,76657.38,0.3,-0.83276,0.00029,9.68477]
[1776505309118,22.32,76660.35,0.3,-0.83191,0.00029,9.71714]
[1776505314153,22.31,76661.7,0.3,-0.83157,0.00029,9.72981]
[1776505319189,22.31,76662.61,0.3,-0.83135,0.00029,9.73806]
[1776505324224,22.31,76660.45,0.3,-0.83203,0.00029,9.71269]
[1776505329259,22.3,76657.98,0.3,-0.83276,0.00029,9.68497]
[1776505335301,22.3,76657.17,0.3,-0.83302,0.00029,9.67504]
[1776505341342,22.3,76658.72,0.3,-0.83261,0.00029,9.69086]
[1776505346784,22.29,76660.59,0.3,-0.83211,0.00029,9.70942]
[1776505353427,22.29,76662.04,0.3,-0.83185,0.00029,9.7158]
[1776505358462,22.28,76660.53,0.3,-0.83236,0.00029,9.6968]
[1776505363499,22.28,76658.16,0.3,-0.83309,0.00029,9.66898]
[1776505368531,22.27,76660.43,0.3,-0.83248,0.00029,9.69201]
[1776505374578,22.27,76661.58,0.3,-0.83222,0.00029,9.70203]
[1776505379612,22.26,76662.28,0.3,-0.83206,0.00029,9.70796]
[1776505383641,22.26,76654.84,0.3,-0.83423,0.00029,9.62592]
[1776505385656,22.26,76648.75,0.3,-0.836,0.00029,9.55865]
[1776505390690,22.26,76647.83,0.3,-0.83627,0.00029,9.54803]
[1776505395725,22.26,76648.3,0.3,-0.83614,0.00029,9.55306]
[1776505400760,22.26,76650.09,0.3,-0.83565,0.00029,9.57189]
[1776505405795,22.25,76654.08,0.3,-0.83453,0.00029,9.6146]
[1776505411837,22.25,76657.03,0.3,-0.83381,0.00029,9.63828]
[1776505416872,22.25,76658.94,0.3,-0.8333,0.00029,9.65779]
[1776505421907,22.24,76658.8,0.3,-0.83338,0.00029,9.65472]
[1776505427353,22.24,76659.76,0.3,-0.83314,0.00029,9.66378]
[1776505438019,22.23,76659.25,0.3,-0.83338,0.00029,9.65487]
[1776505443054,22.23,76659.75,0.3,-0.83327,0.00029,9.65912]
[1776505448090,22.22,76658.51,0.3,-0.83368,0.00029,9.64361]
[1776505453125,22.22,76656.2,0.3,-0.83439,0.00029,9.61644]
[1776505458159,22.22,76657.2,0.3,-0.83413,0.00029,9.62641]
[1776505463195,22.21,76657.33,0.3,-0.83414,0.00029,9.62616]
[1776505473264,22.21,76656.7,0.3,-0.83443,0.00029,9.61135]
[1776505478299,22.21,76657.69,0.3,-0.83416,0.00029,9.62194]
[1776505486358,22.21,76657.51,0.3,-0.83422,0.00029,9.61958]
[1776505492398,22.21,76657.3,0.3,-0.83429,0.00029,9.61699]
[1776505497845,22.21,76657.15,0.3,-0.83434,0.00029,9.61511]
[1776505503475,22.21,76656.8,0.3,-0.83444,0.00029,9.611]
[1776505510524,22.21,76656.27,0.3,-0.8346,0.00029,9.60492]
[1776505515559,22.21,76648.11,0.3,-0.83696,0.00029,9.51509]
[1776505521601,22.21,76643.9,0.3,-0.83814,0.00029,9.46959]
[1776505526636,22.21,76645.28,0.3,-0.83773,0.00029,9.48551]
[1776505531670,22.21,76648.94,0.3,-0.83677,0.00029,9.51869]
[1776505536705,22.21,76650.42,0.3,-0.83636,0.00029,9.53435]
[1776505541741,22.21,76651.8,0.3,-0.83598,0.00029,9.54885]
[1776505546776,22.2,76652.78,0.3,-0.83572,0.00029,9.55893]
[1776505551812,22.2,76653.31,0.3,-0.83558,0.00029,9.56407]
[1776505556846,22.2,76657.51,0.3,-0.83439,0.00029,9.60957]
[1776505562888,22.2,76656.9,0.3,-0.8346,0.00029,9.60168]
[1776505568930,22.2,76655.44,0.3,-0.83505,0.00029,9.58448]
[1776505573965,22.19,76654.82,0.3,-0.83525,0.00029,9.57677]
[1776505580018,22.19,76654.47,0.3,-0.83538,0.00029,9.57187]
[1776505582027,22.19,76663.31,0.3,-0.83283,0.00029,9.66876]
[1776505587056,22.19,76663.8,0.3,-0.83272,0.00029,9.67263]
[1776505593101,22.18,76663.65,0.3,-0.83291,0.00029,9.66208]
[1776505598134,22.18,76670.53,0.3,-0.83094,0.00029,9.73624]
[1776505604179,22.18,76666.0,0.3,-0.83229,0.00029,9.68534]
[1776505612234,22.17,76665.61,0.3,-0.83243,0.00029,9.68031]
[1776505617269,22.17,76666.88,0.3,-0.83207,0.00029,9.69382]
[1776505618691,22.17,76689.93,0.3,-0.82522,0.0003,9.94773]
[1776505620291,22.17,76694.26,0.3,-0.82392,0.0003,9.99509]
[1776505625324,22.17,76689.85,0.3,-0.82529,0.0003,9.94523]
[1776505630360,22.16,76686.48,0.3,-0.82636,0.0003,9.90582]
[1776505636402,22.16,76686.1,0.3,-0.82654,0.0003,9.89946]
[1776505641443,22.15,76686.42,0.3,-0.82652,0.0003,9.90028]
[1776505646475,22.14,76691.17,0.3,-0.82516,0.0003,9.95002]
[1776505654530,22.13,76693.54,0.3,-0.82465,0.0003,9.96487]
[1776505659567,22.13,76697.7,0.3,-0.82347,0.0003,10.00805]
[1776505664600,22.12,76689.76,0.3,-0.82593,0.0003,9.91809]
[1776505667622,22.12,76684.56,0.3,-0.82752,0.0003,9.85961]
[1776505673664,22.11,76684.1,0.3,-0.82772,0.0003,9.85229]
[1776505679111,22.11,76684.57,0.3,-0.82764,0.0003,9.85549]
[1776505684741,22.1,76683.02,0.3,-0.82817,0.0003,9.8359]
[1776505689775,22.1,76680.9,0.3,-0.82885,0.0003,9.81056]
[1776505694811,22.09,76680.35,0.3,-0.82907,0.0003,9.80259]
[1776505699848,22.09,76682.14,0.3,-0.82856,0.0003,9.8214]
[1776505704881,22.09,76682.95,0.3,-0.82835,0.0003,9.8293]
[1776505709924,22.08,76682.75,0.3,-0.82845,0.0003,9.82565]
[1776505710923,22.08,76691.73,0.3,-0.82576,0.0003,9.92455]
[1776505715958,22.08,76687.8,0.3,-0.82709,0.0003,9.87198]
[1776505720993,22.07,76687.08,0.3,-0.82735,0.0003,9.8626]
[1776505726028,22.07,76685.67,0.3,-0.82781,0.0003,9.84561]
[1776505732070,22.06,76686.59,0.3,-0.82761,0.0003,9.85309]
[1776505736098,22.06,76693.51,0.3,-0.82557,0.0003,9.92785]
[1776505738112,22.06,76701.73,0.3,-0.8231,0.0003,10.01786]
[1776505743147,22.05,76707.97,0.3,-0.82125,0.00031,10.08467]
[1776505749190,22.05,76704.89,0.3,-0.82225,0.00031,10.04882]
[1776505754224,22.04,76705.63,0.3,-0.82208,0.00031,10.05486]
[1776505759260,22.04,76708.26,0.3,-0.82134,0.00031,10.08162]
[1776505762281,22.03,76713.88,0.3,-0.81965,0.00031,10.14207]
[1776505769329,22.02,76716.76,0.3,-0.81887,0.00031,10.17004]
[1776505775371,22.02,76719.86,0.3,-0.81807,0.00031,10.19455]
[1776505780406,22.01,76716.56,0.3,-0.81915,0.00031,10.15621]
[1776505782420,22.01,76704.49,0.3,-0.82289,0.00031,10.02192]
[1776505784436,22.01,76700.57,0.3,-0.82411,0.0003,9.97778]
[1776505789887,22.0,76696.35,0.3,-0.82544,0.0003,9.92927]
[1776505796518,21.99,76695.65,0.3,-0.82573,0.0003,9.91861]
[1776505802560,21.99,76693.51,0.3,-0.82644,0.0003,9.89266]
[1776505807595,21.98,76691.67,0.3,-0.82705,0.0003,9.87039]
[1776505812630,21.98,76691.13,0.3,-0.82726,0.0003,9.86257]
[1776505814644,21.98,76684.61,0.3,-0.82924,0.0003,9.78949]
[1776505820098,21.97,76681.68,0.3,-0.83015,0.0003,9.75567]
[1776505828742,21.97,76681.45,0.3,-0.83028,0.0003,9.75091]
[1776505834786,21.97,76681.41,0.3,-0.83042,0.0003,9.7419]
[1776505840240,21.96,76681.65,0.3,-0.83038,0.0003,9.74335]
[1776505845862,21.96,76681.69,0.3,-0.83041,0.0003,9.74233]
[1776505850898,21.96,76682.15,0.3,-0.83031,0.0003,9.7462]
[1776505857946,21.95,76682.33,0.3,-0.8303,0.0003,9.74645]
[1776505862981,21.95,76678.99,0.3,-0.83132,0.0003,9.7084]
[1776505864997,21.95,76671.12,0.3,-0.83367,0.00029,9.62029]
[1776505866002,21.95,76664.92,0.3,-0.83549,0.00029,9.55123]
[1776505867012,21.95,76658.56,0.3,-0.83734,0.00029,9.48046]
[1776505872046,21.95,76658.81,0.3,-0.83725,0.00029,9.48381]
[1776505877081,21.95,76661.59,0.3,-0.83643,0.00029,9.51526]
[1776505882116,21.95,76662.65,0.3,-0.83612,0.00029,9.52725]
[1776505889165,21.95,76666.33,0.3,-0.83507,0.00029,9.56724]
[1776505894200,21.95,76669.52,0.3,-0.83421,0.00029,9.59612]
[1776505900660,21.95,76670.22,0.3,-0.83399,0.00029,9.60441]
[1776505908298,21.95,76673.02,0.3,-0.83315,0.0003,9.63628]
[1776505917364,21.96,76671.56,0.3,-0.83355,0.0003,9.621]
[1776505927439,21.96,76671.48,0.3,-0.83355,0.0003,9.621]
[1776505932483,21.96,76665.95,0.3,-0.83516,0.00029,9.56006]
[1776505937518,21.96,76665.54,0.3,-0.83526,0.00029,9.55614]
[1776505942554,21.96,76666.39,0.3,-0.83499,0.00029,9.56639]
[1776505947588,21.96,76667.94,0.3,-0.83452,0.00029,9.58447]
[1776505952622,21.97,76674.63,0.3,-0.83262,0.0003,9.65241]
[1776505957657,21.97,76670.91,0.3,-0.83371,0.00029,9.61123]
[1776505962693,21.97,76670.19,0.3,-0.83391,0.00029,9.60367]
[1776505964707,21.97,76664.85,0.3,-0.83547,0.00029,9.54452]
[1776505969743,21.97,76662.73,0.3,-0.83607,0.00029,9.5218]
[1776505974781,21.97,76661.98,0.3,-0.83627,0.00029,9.51414]
[1776505975794,21.97,76653.2,0.3,-0.83882,0.00029,9.41649]
[1776505976796,21.97,76647.61,0.3,-0.84042,0.00029,9.35443]
[1776505981229,21.97,76637.5,0.3,-0.84329,0.00028,9.24275]
[1776505982837,21.98,76630.47,0.3,-0.84526,0.00028,9.16482]
[1776505983845,21.98,76627.67,0.3,-0.84603,0.00028,9.13452]
[1776505987872,21.98,76620.61,0.3,-0.84795,0.00028,9.058]
[1776505995929,21.99,76620.38,0.3,-0.8479,0.00028,9.0597]
[1776506001370,22.0,76621.14,0.3,-0.84763,0.00028,9.07066]
[1776506008019,22.0,76620.97,0.3,-0.8476,0.00028,9.07171]
[1776506013050,22.01,76619.09,0.3,-0.84814,0.00028,9.0468]
[1776506018090,22.02,76620.01,0.3,-0.84782,0.00028,9.05952]
[1776506027148,22.03,76619.66,0.3,-0.84781,0.00028,9.05997]
[1776506031586,22.03,76611.16,0.3,-0.85011,0.00027,8.96771]
[1776506034197,22.04,76608.37,0.3,-0.85083,0.00027,8.93858]
[1776506037218,22.04,76603.39,0.3,-0.85214,0.00027,8.88544]
[1776506043261,22.05,76602.88,0.3,-0.85217,0.00027,8.88416]
[1776506047289,22.06,76607.97,0.3,-0.85071,0.00027,8.94332]
[1776506052325,22.06,76611.13,0.3,-0.84977,0.00027,8.98097]
[1776506057358,22.07,76611.81,0.3,-0.84951,0.00028,8.99176]
[1776506063401,22.08,76608.68,0.3,-0.85024,0.00027,8.96191]
[1776506068438,22.09,76609.14,0.3,-0.85005,0.00027,8.96987]
[1776506075487,22.1,76611.06,0.3,-0.84949,0.00027,8.98905]
[1776506080521,22.11,76607.77,0.3,-0.85028,0.00027,8.9571]
[1776506085557,22.11,76603.53,0.3,-0.85137,0.00027,8.91282]
[1776506090595,22.12,76605.06,0.3,-0.85087,0.00027,8.93312]
[1776506093615,22.12,76598.63,0.3,-0.8526,0.00027,8.8629]
[1776506094620,22.12,76596.55,0.3,-0.85315,0.00027,8.84042]
[1776506099656,22.13,76596.19,0.3,-0.85322,0.00027,8.83782]
[1776506104690,22.13,76594.38,0.3,-0.85366,0.00027,8.81979]
[1776506109724,22.14,76592.71,0.3,-0.85404,0.00027,8.80414]
[1776506114759,22.14,76591.88,0.3,-0.85419,0.00027,8.79785]
[1776506119797,22.15,76590.11,0.3,-0.8546,0.00027,8.78096]
[1776506124831,22.15,76590.6,0.3,-0.85443,0.00027,8.78809]
[1776506127851,22.16,76583.28,0.3,-0.85636,0.00027,8.70859]
[1776506132293,22.16,76577.98,0.3,-0.85781,0.00026,8.64509]
[1776506134901,22.16,76573.54,0.3,-0.85894,0.00026,8.5979]
[1776506139936,22.17,76570.63,0.3,-0.85965,0.00026,8.56823]
[1776506144971,22.18,76567.54,0.3,-0.86038,0.00026,8.53784]
[1776506152433,22.19,76565.28,0.3,-0.86086,0.00026,8.51735]
[1776506159069,22.19,76566.78,0.3,-0.86039,0.00026,8.53705]
[1776506164103,22.2,76562.29,0.3,-0.8615,0.00026,8.49036]
[1776506171153,22.21,76561.02,0.3,-0.86172,0.00026,8.481]
[1776506176188,22.22,76558.69,0.3,-0.86223,0.00026,8.45951]
[1776506181222,22.22,76559.55,0.3,-0.86193,0.00026,8.47212]
[1776506186258,22.23,76570.87,0.3,-0.8589,0.00026,8.59924]
[1776506190286,22.24,76577.29,0.3,-0.85715,0.00026,8.67212]
[1776506196330,22.24,76577.44,0.3,-0.85711,0.00026,8.67037]
[1776506202787,22.25,76583.25,0.3,-0.85549,0.00027,8.73723]
[1776506205396,22.26,76591.29,0.3,-0.85331,0.00027,8.82661]
[1776506210433,22.26,76593.24,0.3,-0.85274,0.00027,8.84979]
[1776506217480,22.26,76594.73,0.3,-0.85229,0.00027,8.86829]
[1776506222519,22.27,76595.95,0.3,-0.85192,0.00027,8.88346]
[1776506226548,22.27,76606.63,0.3,-0.84897,0.00027,9.00204]
[1776506227553,22.27,76613.6,0.3,-0.84706,0.00028,9.07863]
[1776506229568,22.27,76618.86,0.3,-0.8456,0.00028,9.13644]
[1776506231584,22.27,76624.58,0.3,-0.84401,0.00028,9.19902]
[1776506236617,22.27,76634.88,0.3,-0.84114,0.00028,9.31129]
[1776506238631,22.27,76640.01,0.3,-0.8397,0.00028,9.36699]
[1776506243665,22.26,76642.28,0.3,-0.8391,0.00029,9.3902]
[1776506247696,22.26,76634.63,0.3,-0.84129,0.00028,9.30546]
[1776506252729,22.26,76634.13,0.3,-0.8415,0.00028,9.2937]
[1776506257764,22.27,76632.42,0.3,-0.84196,0.00028,9.27581]
[1776506262799,22.27,76631.95,0.3,-0.84207,0.00028,9.27156]
[1776506267833,22.27,76632.19,0.3,-0.84198,0.00028,9.27507]
[1776506272869,22.27,76633.44,0.3,-0.84161,0.00028,9.28959]
[1776506277903,22.27,76633.98,0.3,-0.84144,0.00028,9.29619]
[1776506282941,22.28,76633.27,0.3,-0.84162,0.00028,9.28899]
[1776506289988,22.28,76631.76,0.3,-0.84202,0.00028,9.27343]
[1776506295023,22.28,76630.19,0.3,-0.84245,0.00028,9.25687]
[1776506301065,22.28,76629.43,0.3,-0.84264,0.00028,9.24935]
[1776506309121,22.28,76628.98,0.3,-0.84274,0.00028,9.24552]
[1776506319191,22.29,76630.25,0.3,-0.84244,0.00028,9.25376]
[1776506329261,22.29,76634.47,0.3,-0.84122,0.00028,9.30121]
[1776506335303,22.29,76637.37,0.3,-0.84038,0.00028,9.33369]
[1776506341346,22.29,76639.39,0.3,-0.83979,0.00028,9.35649]
[1776506351416,22.29,76645.11,0.3,-0.83814,0.00029,9.42002]
[1776506356451,22.3,76646.29,0.3,-0.83778,0.00029,9.43364]
[1776506358467,22.3,76636.78,0.3,-0.84048,0.00028,9.32968]
[1776506363915,22.3,76632.36,0.3,-0.8417,0.00028,9.28242]
[1776506369542,22.3,76634.9,0.3,-0.84101,0.00028,9.30909]
[1776506374578,22.29,76633.2,0.3,-0.84165,0.00028,9.28099]
[1776506379613,22.29,76631.76,0.3,-0.8421,0.00028,9.26334]
[1776506384647,22.28,76631.23,0.3,-0.84232,0.00028,9.25474]
[1776506389683,22.28,76630.54,0.3,-0.84258,0.00028,9.2449]
[1776506396732,22.27,76629.57,0.3,-0.84293,0.00028,9.23116]
[1776506401767,22.26,76629.46,0.3,-0.84302,0.00028,9.22775]
[1776506406804,22.26,76619.93,0.3,-0.84573,0.00028,9.12122]
[1776506410831,22.26,76613.66,0.3,-0.84748,0.00028,9.05166]
[1776506414861,22.25,76608.47,0.3,-0.84893,0.00027,8.9938]
[1776506419897,22.25,76608.98,0.3,-0.84882,0.00027,8.99824]
[1776506424932,22.25,76607.74,0.3,-0.84919,0.00027,8.98345]
[1776506430974,22.25,76605.14,0.3,-0.84993,0.00027,8.9536]
[1776506432989,22.25,76599.85,0.3,-0.85147,0.00027,8.88811]
[1776506438024,22.24,76595.62,0.3,-0.85263,0.00027,8.84131]
[1776506443062,22.24,76594.31,0.3,-0.85299,0.00027,8.82673]
[1776506448096,22.24,76594.38,0.3,-0.853,0.00027,8.82629]
[1776506453130,22.24,76594.47,0.3,-0.85301,0.00027,8.82581]
[1776506458168,22.24,76586.71,0.3,-0.85513,0.00027,8.73936]
[1776506460181,22.23,76583.53,0.3,-0.856,0.00027,8.70349]
[1776506465216,22.23,76581.2,0.3,-0.85668,0.00027,8.6754]
[1776506468237,22.22,76591.55,0.3,-0.85396,0.00027,8.78732]
[1776506473273,22.22,76589.48,0.3,-0.85456,0.00027,8.7628]
[1776506478307,22.22,76592.07,0.3,-0.8539,0.00027,8.78955]
[1776506483343,22.22,76591.11,0.3,-0.85415,0.00027,8.77929]
[1776506488377,22.22,76591.02,0.3,-0.85417,0.00027,8.77853]
[1776506493413,22.22,76590.57,0.3,-0.85438,0.00027,8.76676]
[1776506494841,22.22,76574.86,0.3,-0.85855,0.00026,8.59468]
[1776506495429,22.22,76574.86,0.3,-0.85856,0.00026,8.59426]
[1776506496434,22.22,76560.06,0.3,-0.86242,0.00026,8.43228]
[1776506498448,22.22,76553.06,0.3,-0.86423,0.00026,8.35566]
[1776506501470,22.22,76543.9,0.3,-0.86656,0.00025,8.25581]
[1776506503483,22.22,76538.11,0.3,-0.868,0.00025,8.19388]
[1776506508519,22.22,76540.02,0.3,-0.86751,0.00025,8.2149]
[1776506513553,22.22,76541.23,0.3,-0.86721,0.00025,8.22802]
[1776506518590,22.22,76532.65,0.3,-0.86935,0.00025,8.13535]
[1776506521616,22.22,76520.5,0.3,-0.87234,0.00025,8.00468]
[1776506522619,22.22,76507.39,0.3,-0.87553,0.00024,7.86334]
[1776506527659,22.22,76509.71,0.3,-0.87493,0.00024,7.88991]
[1776506530685,22.23,76494.76,0.3,-0.8785,0.00024,7.73]
[1776506531689,22.22,76477.65,0.3,-0.88251,0.00023,7.54749]
[1776506535121,22.23,76466.21,0.3,-0.88511,0.00023,7.42718]
[1776506535716,22.23,76466.21,0.3,-0.88511,0.00023,7.42733]
[1776506539745,22.23,76458.01,0.3,-0.88695,0.00023,7.3415]
[1776506543772,22.23,76464.02,0.3,-0.88557,0.00023,7.40618]
[1776506545200,22.23,76456.67,0.3,-0.88722,0.00022,7.32915]
[1776506545785,22.23,76456.67,0.3,-0.88721,0.00022,7.32937]
[1776506546793,22.23,76444.35,0.3,-0.88995,0.00022,7.20044]
[1776506550821,22.24,76431.93,0.3,-0.89262,0.00022,7.07325]
[1776506551828,22.26,76423.06,0.3,-0.89437,0.00021,6.98656]
[1776506554853,22.29,76429.03,0.3,-0.89281,0.00022,7.06127]
[1776506556869,22.29,76422.93,0.3,-0.89407,0.00021,7.00043]
[1776506560894,22.35,76416.69,0.3,-0.89483,0.00021,6.96386]
[1776506562908,22.35,76410.12,0.3,-0.8962,0.00021,6.89729]
[1776506564925,22.36,76406.47,0.3,-0.8969,0.00021,6.86296]
[1776506565932,22.36,76413.99,0.3,-0.8953,0.00021,6.94102]
[1776506567947,22.36,76403.56,0.3,-0.89745,0.00021,6.83615]
[1776506572981,22.38,76401.58,0.3,-0.89775,0.00021,6.82135]
[1776506578019,22.39,76403.94,0.3,-0.89716,0.00021,6.85019]
[1776506583057,22.39,76403.25,0.3,-0.89722,0.00021,6.84759]
[1776506585081,22.4,76411.96,0.3,-0.89535,0.00021,6.93849]
[1776506586081,22.4,76417.48,0.3,-0.89416,0.00021,6.99603]
[1776506589103,22.4,76429.49,0.3,-0.89152,0.00022,7.12237]
[1776506592122,22.41,76440.19,0.3,-0.88913,0.00022,7.23562]
[1776506596152,22.41,76443.8,0.3,-0.88827,0.00022,7.27611]
[1776506598165,22.42,76454.41,0.3,-0.88586,0.00023,7.38882]
[1776506599171,22.42,76456.89,0.3,-0.88528,0.00023,7.41585]
[1776506601185,22.42,76462.44,0.3,-0.88398,0.00023,7.47604]
[1776506603200,22.43,76468.62,0.3,-0.88253,0.00023,7.54283]
[1776506608235,22.44,76456.18,0.3,-0.88527,0.00023,7.4164]
[1776506609241,22.44,76455.19,0.3,-0.88547,0.00023,7.40709]
[1776506613269,22.45,76449.51,0.3,-0.88674,0.00022,7.34514]
[1776506617297,22.46,76440.92,0.3,-0.88855,0.00022,7.26029]
[1776506619311,22.46,76436.27,0.3,-0.88952,0.00022,7.21454]
[1776506624346,22.48,76436.58,0.3,-0.88931,0.00022,7.22419]
[1776506629381,22.49,76436.3,0.3,-0.88924,0.00022,7.22766]
[1776506634416,22.5,76436.59,0.3,-0.88904,0.00022,7.23694]
[1776506635840,22.51,76428.33,0.3,-0.89079,0.00022,7.15411]
[1776506641466,22.52,76428.46,0.3,-0.89061,0.00022,7.16227]
[1776506645910,22.54,76436.85,0.3,-0.88864,0.00022,7.25559]
[1776506647513,22.54,76439.88,0.3,-0.88792,0.00022,7.28933]
[1776506652544,22.55,76445.19,0.3,-0.88663,0.00022,7.34976]
[1776506657580,22.56,76447.92,0.3,-0.88591,0.00022,7.38301]
[1776506658587,22.56,76454.47,0.3,-0.88442,0.00023,7.45211]
[1776506663622,22.57,76448.11,0.3,-0.88576,0.00022,7.39012]
[1776506666053,22.58,76432.19,0.3,-0.88924,0.00022,7.22687]
[1776506666644,22.58,76432.19,0.3,-0.88922,0.00022,7.22805]
[1776506667651,22.58,76425.92,0.3,-0.89056,0.00022,7.16469]
[1776506671681,22.59,76431.08,0.3,-0.88942,0.00022,7.21581]
[1776506676714,22.6,76426.71,0.3,-0.89024,0.00022,7.17703]
[1776506678728,22.61,76433.17,0.3,-0.88878,0.00022,7.24604]
[1776506683763,22.62,76431.64,0.3,-0.88899,0.00022,7.23601]
[1776506687791,22.63,76426.05,0.3,-0.89015,0.00022,7.18114]
[1776506690814,22.63,76419.68,0.3,-0.89148,0.00022,7.11802]
[1776506691833,22.65,76414.36,0.3,-0.89243,0.00021,7.07255]
[1776506693836,22.69,76407.98,0.3,-0.89339,0.00021,7.02656]
[1776506696273,22.73,76391.44,0.3,-0.89644,0.00021,6.8788]
[1776506697869,22.75,76404.61,0.3,-0.89344,0.00021,7.02361]
[1776506698875,22.77,76410.54,0.3,-0.89198,0.00021,7.09331]
[1776506699883,22.78,76411.19,0.3,-0.89183,0.00021,7.10077]
[1776506704918,22.82,76408.82,0.3,-0.89191,0.00021,7.09666]
[1776506708947,22.82,76414.91,0.3,-0.89054,0.00021,7.16193]
[1776506710963,22.83,76420.24,0.3,-0.88936,0.00022,7.21777]
[1776506712977,22.83,76412.55,0.3,-0.89097,0.00021,7.14151]
[1776506713982,22.83,76404.05,0.3,-0.89277,0.00021,7.05522]
[1776506714990,22.83,76401.37,0.3,-0.89332,0.00021,7.029]
[1776506718014,22.84,76394.38,0.3,-0.89473,0.00021,6.9613]
[1776506723051,22.85,76396.06,0.3,-0.89428,0.00021,6.98274]
[1776506728086,22.85,76398.52,0.3,-0.89372,0.00021,7.00995]
[1776506730101,22.86,76398.63,0.3,-0.89368,0.00021,7.01187]
[1776506732114,22.86,76383.08,0.3,-0.89698,0.00021,6.84958]
[1776506733129,22.86,76386.66,0.3,-0.89622,0.00021,6.8861]
[1776506735137,22.86,76388.41,0.3,-0.89584,0.00021,6.90483]
[1776506740171,22.87,76388.35,0.3,-0.89579,0.00021,6.90716]
[1776506745206,22.87,76386.29,0.3,-0.89616,0.00021,6.88921]
[1776506749234,22.88,76381.56,0.3,-0.89708,0.00021,6.84417]
[1776506754272,22.88,76381.9,0.3,-0.89695,0.00021,6.85078]
[1776506759305,22.89,76381.69,0.3,-0.89691,0.00021,6.85244]
[1776506764342,22.9,76379.65,0.3,-0.89728,0.0002,6.83455]
[1776506769375,22.9,76379.91,0.3,-0.89715,0.0002,6.841]
[1776506774410,22.91,76380.49,0.3,-0.89696,0.0002,6.84994]
[1776506777434,22.92,76386.48,0.3,-0.89569,0.00021,6.91161]
[1776506783475,22.92,76388.52,0.3,-0.89521,0.00021,6.93515]
[1776506784481,22.92,76380.47,0.3,-0.89686,0.00021,6.85509]
[1776506785487,22.92,76376.49,0.3,-0.89766,0.0002,6.816]
[1776506790523,22.93,76377.39,0.3,-0.89742,0.0002,6.82767]
[1776506791530,22.93,76365.98,0.3,-0.89979,0.0002,6.70884]
[1776506792536,22.93,76355.27,0.3,-0.90191,0.0002,6.60358]
[1776506793544,22.93,76349.11,0.3,-0.90313,0.0002,6.54308]
[1776506794552,22.96,76351.71,0.3,-0.90238,0.0002,6.58]
[1776506796997,22.98,76367.9,0.3,-0.89892,0.0002,6.75155]
[1776506798579,22.98,76377.08,0.3,-0.89702,0.0002,6.8445]
[1776506799586,22.99,76377.41,0.3,-0.89694,0.0002,6.84842]
[1776506803614,22.99,76382.78,0.3,-0.89578,0.00021,6.90448]
[1776506805628,22.99,76394.82,0.3,-0.89325,0.00021,7.02666]
[1776506807075,23.0,76408.69,0.3,-0.89029,0.00021,7.1674]
[1776506807642,23.0,76408.69,0.3,-0.89027,0.00021,7.16856]
[1776506808651,23.0,76409.32,0.3,-0.89011,0.00021,7.17598]
[1776506813693,23.01,76414.68,0.3,-0.88887,0.00022,7.23447]
[1776506814693,23.01,76420.09,0.3,-0.88769,0.00022,7.28999]
[1776506815706,23.01,76425.11,0.3,-0.88657,0.00022,7.34195]
[1776506817142,23.01,76435.01,0.3,-0.88438,0.00022,7.44382]
[1776506818724,23.02,76439.36,0.3,-0.88338,0.00022,7.48972]
[1776506819731,23.02,76446.79,0.3,-0.8817,0.00023,7.56655]
[1776506820734,23.02,76448.2,0.3,-0.88138,0.00023,7.58148]
[1776506821742,23.02,76439.93,0.3,-0.88322,0.00022,7.49695]
[1776506822749,23.02,76435.83,0.3,-0.88412,0.00022,7.45547]
[1776506827212,23.03,76444.34,0.3,-0.88218,0.00022,7.5448]
[1776506828792,23.03,76431.0,0.3,-0.88513,0.00022,7.40905]
[1776506829804,23.03,76415.43,0.3,-0.88852,0.00022,7.25086]
[1776506830806,23.03,76412.11,0.3,-0.88922,0.00021,7.21771]
[1776506831813,23.03,76407.08,0.3,-0.89029,0.00021,7.16738]
[1776506833827,23.03,76398.49,0.3,-0.89208,0.00021,7.08218]
[1776506834837,23.04,76398.33,0.3,-0.8921,0.00021,7.08139]
[1776506835841,23.04,76374.13,0.3,-0.8971,0.0002,6.84034]
[1776506837286,23.04,76348.32,0.3,-0.90226,0.0002,6.58595]
[1776506837860,23.04,76348.32,0.3,-0.90225,0.0002,6.58632]
[1776506842894,23.05,76344.18,0.3,-0.90298,0.0002,6.54974]
[1776506843897,23.05,76347.66,0.3,-0.90228,0.0002,6.58483]
[1776506848933,23.06,76344.0,0.3,-0.90289,0.0002,6.5541]
[1776506853967,23.07,76343.51,0.3,-0.90297,0.0002,6.54791]
[1776506857425,23.08,76350.45,0.3,-0.90152,0.0002,6.61989]
[1776506859002,23.08,76355.91,0.3,-0.90042,0.0002,6.6744]
[1776506861021,23.08,76362.85,0.3,-0.899,0.0002,6.74444]
[1776506864041,23.09,76380.81,0.3,-0.8953,0.00021,6.92472]
[1776506865049,23.09,76392.32,0.3,-0.8929,0.00021,7.04017]
[1776506866055,23.09,76391.9,0.3,-0.89298,0.00021,7.03635]
[1776506870083,23.1,76395.65,0.3,-0.89212,0.00021,7.07739]
[1776506873104,23.11,76389.23,0.3,-0.89339,0.00021,7.01639]
[1776506878140,23.11,76386.66,0.3,-0.89388,0.00021,6.99292]
[1776506883174,23.11,76394.55,0.3,-0.89219,0.00021,7.07401]
[1776506885190,23.12,76387.78,0.3,-0.89359,0.00021,7.007]
[1776506891236,23.12,76386.67,0.3,-0.89377,0.00021,6.99845]
[1776506892237,23.12,76381.26,0.3,-0.89488,0.00021,6.94496]
[1776506894253,23.12,76380.33,0.3,-0.89505,0.00021,6.93672]
[1776506896265,23.13,76372.23,0.3,-0.89669,0.0002,6.85738]
[1776506897272,23.13,76370.3,0.3,-0.89707,0.0002,6.83892]
[1776506899286,23.13,76366.03,0.3,-0.8979,0.0002,6.79811]
[1776506904320,23.14,76362.56,0.3,-0.89853,0.0002,6.76748]
[1776506905327,23.14,76361.31,0.3,-0.89876,0.0002,6.75596]
[1776506909361,23.15,76358.63,0.3,-0.89923,0.0002,6.73298]
[1776506914392,23.16,76361.38,0.3,-0.89867,0.0002,6.7576]
[1776506916416,23.16,76353.06,0.3,-0.90028,0.0002,6.67869]
[1776506917421,23.16,76326.13,0.3,-0.90549,0.00019,6.41851]
[1776506918421,23.17,76319.83,0.3,-0.90667,0.00019,6.35838]
[1776506920435,23.17,76325.85,0.3,-0.90551,0.00019,6.41745]
[1776506923469,23.17,76317.5,0.3,-0.90704,0.00019,6.33995]
[1776506928495,23.2,76309.9,0.3,-0.9082,0.00019,6.28074]
[1776506930521,23.23,76301.61,0.3,-0.90949,0.00018,6.21426]
[1776506935551,23.28,76299.36,0.3,-0.90938,0.00018,6.21959]
[1776506940588,23.31,76296.69,0.3,-0.90958,0.00018,6.20928]
[1776506945624,23.37,76294.37,0.3,-0.9095,0.00018,6.21301]
[1776506949658,23.45,76303.24,0.3,-0.90707,0.00019,6.33722]
[1776506950664,23.48,76315.14,0.3,-0.90455,0.00019,6.46448]
[1776506951673,23.48,76327.32,0.3,-0.9022,0.00019,6.58224]
[1776506952672,23.52,76331.24,0.3,-0.90112,0.00019,6.6356]
[1776506957705,23.66,76330.44,0.3,-0.89985,0.00019,6.69762]
[1776506962741,23.73,76327.65,0.3,-0.89978,0.00019,6.70065]
[1776506968227,23.74,76326.44,0.3,-0.89991,0.00019,6.69436]
[1776506970796,23.74,76316.55,0.3,-0.90179,0.00019,6.60149]
[1776506971803,23.74,76317.19,0.3,-0.90173,0.00019,6.60165]
[1776506976839,23.75,76316.9,0.3,-0.9017,0.00019,6.60302]
[1776506981874,23.76,76319.1,0.3,-0.9012,0.00019,6.62793]
[1776506985903,23.77,76307.78,0.3,-0.9033,0.00019,6.52365]
[1776506986910,23.77,76290.56,0.3,-0.90651,0.00018,6.36161]
[1776506988369,23.77,76287.2,0.3,-0.90712,0.00018,6.33061]
[1776506993960,23.78,76284.36,0.3,-0.90758,0.00018,6.30753]
[1776506998993,23.79,76282.38,0.3,-0.90786,0.00018,6.29332]
[1776507004030,23.79,76273.58,0.3,-0.90937,0.00018,6.21596]
[1776507005036,23.8,76267.71,0.3,-0.9104,0.00018,6.1627]
[1776507006052,23.82,76268.52,0.3,-0.91005,0.00018,6.18042]
[1776507007053,23.84,76263.38,0.3,-0.91078,0.00018,6.14305]
[1776507008514,23.89,76259.36,0.3,-0.91106,0.00018,6.12805]
[1776507011081,23.92,76259.52,0.3,-0.91071,0.00018,6.14606]
[1776507013103,23.98,76254.72,0.3,-0.91098,0.00018,6.13204]
[1776507015110,24.02,76265.19,0.3,-0.90879,0.00018,6.24449]
[1776507016117,24.02,76274.89,0.3,-0.90701,0.00018,6.33521]
[1776507017124,24.03,76282.04,0.3,-0.90568,0.00018,6.40264]
[1776507018585,24.03,76275.84,0.3,-0.90677,0.00018,6.34768]
[1776507020149,24.06,76272.98,0.3,-0.907,0.00018,6.33577]
[1776507025185,24.19,76259.69,0.3,-0.90822,0.00018,6.27285]
[1776507026188,24.19,76254.07,0.3,-0.90921,0.00018,6.22253]
[1776507031226,24.2,76256.24,0.3,-0.90881,0.00018,6.2404]
[1776507032231,24.21,76260.13,0.3,-0.90806,0.00018,6.2786]
[1776507033238,24.21,76266.79,0.3,-0.90684,0.00018,6.34084]
[1776507038725,24.22,76266.57,0.3,-0.90676,0.00018,6.34499]
[1776507044318,24.24,76267.75,0.3,-0.9064,0.00018,6.3631]
[1776507047338,24.25,76260.09,0.3,-0.90771,0.00018,6.29625]
[1776507052373,24.26,76259.34,0.3,-0.90773,0.00018,6.29554]
[1776507057408,24.27,76266.5,0.3,-0.90631,0.00018,6.36757]
[1776507058415,24.28,76279.53,0.3,-0.9039,0.00018,6.48881]
[1776507059428,24.28,76284.79,0.3,-0.9029,0.00019,6.53871]
[1776507061436,24.28,76296.52,0.3,-0.90066,0.00019,6.64997]
[1776507066470,24.3,76286.62,0.3,-0.90242,0.00019,6.56279]
[1776507069492,24.3,76292.0,0.3,-0.90134,0.00019,6.61633]
[1776507074527,24.32,76294.33,0.3,-0.90079,0.00019,6.64359]
[1776507080569,24.33,76294.75,0.3,-0.90057,0.00019,6.65409]
[1776507083594,24.34,76305.5,0.3,-0.89847,0.00019,6.75764]
[1776507088630,24.35,76311.26,0.3,-0.89726,0.00019,6.81622]
[1776507089635,24.35,76320.6,0.3,-0.89543,0.0002,6.90493]
[1776507090640,24.35,76327.8,0.3,-0.89401,0.0002,6.97366]
[1776507092654,24.35,76334.13,0.3,-0.89282,0.0002,7.02797]
[1776507094668,24.35,76340.68,0.3,-0.89149,0.0002,7.09126]
[1776507099703,24.36,76338.95,0.3,-0.89179,0.0002,7.07709]
[1776507104753,24.37,76337.38,0.3,-0.89204,0.0002,7.06503]
[1776507105755,24.37,76316.77,0.3,-0.89609,0.00019,6.87076]
[1776507106758,24.37,76290.48,0.3,-0.90111,0.00019,6.62499]
[1776507111794,24.37,76288.65,0.3,-0.90139,0.00019,6.61105]
[1776507116831,24.38,76292.9,0.3,-0.90052,0.00019,6.65419]
[1776507121863,24.39,76297.21,0.3,-0.89961,0.00019,6.69877]
[1776507123877,24.4,76305.32,0.3,-0.89803,0.00019,6.77612]
[1776507124884,24.4,76312.5,0.3,-0.89663,0.00019,6.84411]
[1776507126903,24.4,76292.55,0.3,-0.90041,0.00019,6.65918]
[1776507127904,24.4,76269.34,0.3,-0.9047,0.00018,6.44587]
[1776507128915,24.43,76262.88,0.3,-0.90566,0.00018,6.39738]
[1776507129919,24.43,76255.79,0.3,-0.90691,0.00018,6.33382]
[1776507130926,24.43,76253.35,0.3,-0.90733,0.00018,6.3128]
[1776507136969,24.45,76249.04,0.3,-0.90795,0.00018,6.28084]
[1776507142055,24.46,76250.18,0.3,-0.90763,0.00018,6.29706]
[1776507147093,24.47,76248.63,0.3,-0.9078,0.00018,6.28874]
[1776507152126,24.48,76247.16,0.3,-0.90803,0.00018,6.27437]
[1776507157162,24.5,76246.17,0.3,-0.9081,0.00018,6.27095]
[1776507162201,24.51,76245.22,0.3,-0.90816,0.00018,6.26775]
[1776507167231,24.52,76246.1,0.3,-0.9079,0.00018,6.28097]
[1776507172266,24.53,76243.66,0.3,-0.90823,0.00018,6.26415]
[1776507177300,24.54,76244.66,0.3,-0.90794,0.00018,6.27847]
[1776507182335,24.55,76245.58,0.3,-0.90768,0.00018,6.29196]
[1776507187371,24.57,76243.0,0.3,-0.90803,0.00018,6.27392]
[1776507191399,24.58,76236.98,0.3,-0.909,0.00018,6.2243]
[1776507194420,24.61,76244.57,0.3,-0.90732,0.00018,6.30976]
[1776507195431,24.64,76257.26,0.3,-0.90478,0.00018,6.43822]
[1776507196433,24.67,76261.33,0.3,-0.90381,0.00018,6.48683]
[1776507198447,24.7,76255.2,0.3,-0.90463,0.00018,6.44557]
[1776507200462,24.79,76253.38,0.3,-0.90416,0.00018,6.46886]
[1776507205498,24.88,76256.82,0.3,-0.90273,0.00018,6.53999]
[1776507210534,24.89,76260.64,0.3,-0.90191,0.00018,6.58047]
[1776507213555,24.9,76266.63,0.3,-0.90083,0.00018,6.63139]
[1776507216576,24.91,76275.05,0.3,-0.89921,0.00019,6.71119]
[1776507218589,24.91,76281.5,0.3,-0.89796,0.00019,6.772]
[1776507223624,24.92,76285.87,0.3,-0.89705,0.00019,6.81623]
[1776507225638,24.92,76298.04,0.3,-0.89469,0.00019,6.93048]
[1776507230673,24.93,76293.41,0.3,-0.8955,0.00019,6.8913]
[1776507235708,24.94,76291.45,0.3,-0.89581,0.00019,6.87663]
[1776507239736,24.95,76298.02,0.3,-0.8945,0.00019,6.93968]
[1776507244771,24.95,76295.2,0.3,-0.89498,0.00019,6.91641]
[1776507249806,24.96,76293.19,0.3,-0.89531,0.00019,6.90071]
[1776507253834,24.96,76287.47,0.3,-0.89635,0.00019,6.85041]
[1776507259877,24.97,76287.23,0.3,-0.89631,0.00019,6.85191]
[1776507264915,24.98,76291.55,0.3,-0.89543,0.00019,6.89451]
[1776507269948,24.99,76291.32,0.3,-0.89541,0.00019,6.89536]
[1776507274983,24.99,76292.16,0.3,-0.89528,0.00019,6.89923]
[1776507278017,25.0,76308.68,0.3,-0.89205,0.0002,7.05387]
[1776507280033,25.01,76297.19,0.3,-0.89411,0.00019,6.95536]
[1776507284063,25.02,76303.13,0.3,-0.89292,0.00019,7.01216]
[1776507286073,25.02,76309.76,0.3,-0.89161,0.0002,7.07439]
[1776507291108,25.02,76314.17,0.3,-0.89071,0.0002,7.117]
[1776507296143,25.03,76315.74,0.3,-0.89037,0.0002,7.13324]
[1776507301178,25.03,76319.72,0.3,-0.88955,0.0002,7.17177]
[1776507306213,25.04,76331.56,0.3,-0.88715,0.0002,7.28414]
[1776507307220,25.04,76341.94,0.3,-0.88504,0.0002,7.382]
[1776507308227,25.04,76344.99,0.3,-0.88441,0.0002,7.41104]
[1776507309237,25.04,76350.92,0.3,-0.88318,0.00021,7.46723]
[1776507310654,25.04,76357.05,0.3,-0.88191,0.00021,7.52553]
[1776507315277,25.04,76351.97,0.3,-0.88294,0.00021,7.47831]
[1776507320725,25.04,76363.59,0.3,-0.8805,0.00021,7.58937]
[1776507327365,25.05,76368.06,0.3,-0.87955,0.00021,7.63206]
[1776507330794,25.05,76359.97,0.3,-0.88125,0.00021,7.5554]
[1776507333406,25.05,76349.94,0.3,-0.88341,0.00021,7.45393]
[1776507336427,25.05,76355.16,0.3,-0.88232,0.00021,7.50389]
[1776507337434,25.05,76356.01,0.3,-0.88214,0.00021,7.51207]
[1776507338443,25.05,76362.03,0.3,-0.88088,0.00021,7.56915]
[1776507339450,25.05,76365.51,0.3,-0.88015,0.00021,7.60222]
[1776507343485,25.05,76366.87,0.3,-0.87986,0.00021,7.61526]
[1776507344489,25.05,76372.66,0.3,-0.87864,0.00021,7.67025]
[1776507345496,25.05,76379.6,0.3,-0.87717,0.00021,7.73622]
[1776507346503,25.05,76378.28,0.3,-0.87745,0.00021,7.72348]
[1776507351540,25.05,76375.39,0.3,-0.87808,0.00021,7.69522]
[1776507356573,25.04,76376.86,0.3,-0.87779,0.00021,7.70841]
[1776507361608,25.04,76377.86,0.3,-0.8776,0.00021,7.71702]
[1776507363622,25.04,76385.92,0.3,-0.87588,0.00021,7.79346]
[1776507365639,25.04,76388.94,0.3,-0.87525,0.00022,7.82136]
[1776507367650,25.04,76383.24,0.3,-0.87649,0.00021,7.76634]
[1776507372687,25.04,76380.05,0.3,-0.8772,0.00021,7.73489]
[1776507375708,25.03,76385.17,0.3,-0.87612,0.00021,7.78292]
[1776507381150,25.03,76388.28,0.3,-0.87549,0.00022,7.81106]
[1776507384773,25.03,76381.76,0.3,-0.87688,0.00021,7.74915]
[1776507388801,25.03,76374.73,0.3,-0.87835,0.00021,7.68355]
[1776507389808,25.03,76366.33,0.3,-0.88011,0.00021,7.60425]
[1776507391221,25.04,76361.82,0.3,-0.88113,0.00021,7.5551]
[1776507396858,25.04,76364.26,0.3,-0.88054,0.00021,7.58182]
[1776507402900,25.05,76365.05,0.3,-0.88029,0.00021,7.59301]
[1776507407935,25.06,76368.61,0.3,-0.87948,0.00021,7.62976]
[1776507413977,25.07,76370.12,0.3,-0.87908,0.00021,7.64764]
[1776507419012,25.08,76371.48,0.3,-0.87873,0.00021,7.66346]
[1776507424047,25.08,76377.25,0.3,-0.87742,0.00021,7.72177]
[1776507429082,25.09,76376.92,0.3,-0.87739,0.00021,7.72309]
[1776507431095,25.1,76383.64,0.3,-0.87592,0.00021,7.78868]
[1776507434117,25.1,76388.08,0.3,-0.87491,0.00022,7.83316]
[1776507439154,25.11,76392.01,0.3,-0.87399,0.00022,7.87391]
[1776507441168,25.11,76385.06,0.3,-0.87546,0.00021,7.80894]
[1776507446212,25.12,76387.29,0.3,-0.87494,0.00022,7.83176]
[1776507451236,25.12,76391.57,0.3,-0.87409,0.00022,7.86669]
[1776507456272,25.12,76386.44,0.3,-0.87517,0.00022,7.819]
[1776507461308,25.13,76386.89,0.3,-0.87504,0.00022,7.82471]
[1776507463320,25.13,76391.51,0.3,-0.87403,0.00022,7.86921]
[1776507467349,25.13,76384.03,0.3,-0.87562,0.00021,7.79873]
[1776507473396,25.13,76383.49,0.3,-0.8757,0.00021,7.79529]
[1776507478429,25.14,76386.92,0.3,-0.87493,0.00022,7.82926]
[1776507483464,25.14,76368.27,0.3,-0.87888,0.00021,7.65335]
[1776507484471,25.14,76365.47,0.3,-0.87946,0.00021,7.62733]
[1776507486485,25.14,76371.85,0.3,-0.87809,0.00021,7.6887]
[1776507491931,25.15,76375.89,0.3,-0.87713,0.00021,7.73139]
[1776507502001,25.17,76375.08,0.3,-0.87716,0.00021,7.73037]
[1776507508643,25.18,76379.49,0.3,-0.87614,0.00021,7.77567]
[1776507513683,25.19,76385.69,0.3,-0.87482,0.00022,7.83113]
[1776507515691,25.19,76385.95,0.3,-0.87473,0.00022,7.8349]
[1776507522141,25.2,76384.58,0.3,-0.87493,0.00022,7.82589]
[1776507527778,25.2,76389.85,0.3,-0.87378,0.00022,7.87684]
[1776507533820,25.2,76392.15,0.3,-0.87327,0.00022,7.89922]
[1776507538854,25.2,76392.05,0.3,-0.87328,0.00022,7.89859]
[1776507542281,25.2,76384.37,0.3,-0.87495,0.00021,7.82541]
[1776507547918,25.2,76383.75,0.3,-0.87511,0.00021,7.81821]
[1776507552952,25.2,76379.91,0.3,-0.87595,0.00021,7.7808]
[1776507557987,25.2,76380.43,0.3,-0.87586,0.00021,7.785]
[1776507563023,25.19,76379.87,0.3,-0.87599,0.00021,7.77902]
[1776507568058,25.19,76380.94,0.3,-0.87578,0.00021,7.78852]
[1776507574101,25.19,76380.82,0.3,-0.87591,0.00021,7.77963]
[1776507579135,25.19,76379.56,0.3,-0.87619,0.00021,7.7672]
[1776507585181,25.19,76381.4,0.3,-0.87581,0.00021,7.78409]
[1776507591221,25.19,76382.12,0.3,-0.87567,0.00021,7.79026]
[1776507596255,25.19,76385.36,0.3,-0.87499,0.00022,7.82035]
[1776507600284,25.19,76392.51,0.3,-0.87345,0.00022,7.8883]
[1776507605318,25.19,76393.53,0.3,-0.87322,0.00022,7.89843]
[1776507610353,25.19,76393.62,0.3,-0.87316,0.00022,7.90096]
[1776507611360,25.19,76405.3,0.3,-0.8706,0.00022,8.01276]
[1776507612368,25.19,76410.79,0.3,-0.86938,0.00022,8.06555]
[1776507617403,25.2,76414.79,0.3,-0.86846,0.00022,8.10518]
[1776507623447,25.2,76412.67,0.3,-0.86889,0.00022,8.08649]
[1776507629487,25.2,76414.89,0.3,-0.86836,0.00022,8.1093]
[1776507631518,25.2,76403.08,0.3,-0.87106,0.00022,7.98956]
[1776507632918,25.21,76365.21,0.3,-0.87918,0.00021,7.63105]
[1776507633522,25.21,76365.21,0.3,-0.87915,0.00021,7.63198]
[1776507638557,25.22,76365.32,0.3,-0.87903,0.00021,7.63776]
[1776507643594,25.23,76369.37,0.3,-0.87807,0.00021,7.6806]
[1776507648629,25.24,76367.82,0.3,-0.87831,0.00021,7.66957]
[1776507653667,25.25,76365.39,0.3,-0.8787,0.00021,7.65226]
[1776507659709,25.27,76361.51,0.3,-0.87938,0.00021,7.62142]
[1776507661723,25.27,76354.26,0.3,-0.88085,0.00021,7.55525]
[1776507664744,25.28,76342.37,0.3,-0.88323,0.0002,7.44707]
[1776507665751,25.28,76338.23,0.3,-0.88405,0.0002,7.4096]
[1776507670786,25.29,76339.09,0.3,-0.88377,0.0002,7.42239]
[1776507675821,25.31,76336.77,0.3,-0.88409,0.0002,7.40769]
[1776507680857,25.32,76339.37,0.3,-0.88341,0.0002,7.43856]
[1776507681868,25.33,76344.44,0.3,-0.88235,0.00021,7.48687]
[1776507687905,25.34,76347.4,0.3,-0.88161,0.00021,7.52032]
[1776507689919,25.35,76339.78,0.3,-0.88313,0.0002,7.45122]
[1776507694954,25.36,76339.87,0.3,-0.88309,0.0002,7.45022]
[1776507698981,25.36,76345.28,0.3,-0.88192,0.00021,7.50356]
[1776507702003,25.37,76352.06,0.3,-0.88044,0.00021,7.5706]
[1776507707038,25.38,76355.05,0.3,-0.87972,0.00021,7.60269]
[1776507712075,25.39,76352.35,0.3,-0.88019,0.00021,7.58171]
[1776507717110,25.4,76352.5,0.3,-0.88008,0.00021,7.5866]
[1776507722145,25.41,76353.95,0.3,-0.87968,0.00021,7.6044]
[1776507727180,25.42,76353.8,0.3,-0.8796,0.00021,7.60805]
[1776507730201,25.43,76341.49,0.3,-0.88208,0.0002,7.49592]
[1776507731209,25.43,76334.52,0.3,-0.88348,0.0002,7.43222]
[1776507736243,25.45,76332.51,0.3,-0.88376,0.0002,7.41906]
[1776507741277,25.46,76333.01,0.3,-0.88355,0.0002,7.42882]
[1776507746324,25.47,76332.56,0.3,-0.88354,0.0002,7.42941]
[1776507747331,25.47,76324.78,0.3,-0.88508,0.0002,7.35845]
[1776507752366,25.48,76319.56,0.3,-0.88612,0.0002,7.30758]
[1776507753373,25.49,76316.6,0.3,-0.88666,0.0002,7.28257]
[1776507758408,25.5,76317.99,0.3,-0.88626,0.0002,7.30115]
[1776507759415,25.5,76323.01,0.3,-0.88524,0.0002,7.34846]
[1776507762436,25.51,76329.06,0.3,-0.88395,0.0002,7.40745]
[1776507764451,25.51,76335.02,0.3,-0.88272,0.0002,7.46356]
[1776507769485,25.53,76333.82,0.3,-0.88286,0.0002,7.45715]
[1776507774520,25.54,76348.37,0.3,-0.87975,0.00021,7.5979]
[1776507775527,25.54,76355.53,0.3,-0.87825,0.00021,7.6652]
[1776507780564,25.55,76358.25,0.3,-0.87762,0.00021,7.6934]
[1776507785598,25.55,76358.27,0.3,-0.87756,0.00021,7.69585]
[1776507792649,25.56,76357.14,0.3,-0.87769,0.00021,7.69001]
[1776507798691,25.57,76357.19,0.3,-0.87763,0.00021,7.69274]
[1776507804121,25.57,76356.95,0.3,-0.87766,0.00021,7.69132]
[1776507809770,25.58,76357.59,0.3,-0.87747,0.00021,7.69987]
[1776507814807,25.59,76358.14,0.3,-0.87738,0.00021,7.70098]
[1776507820850,25.6,76357.9,0.3,-0.87733,0.00021,7.70299]
[1776507829913,25.61,76357.55,0.3,-0.8773,0.00021,7.70457]
[1776507840987,25.61,76357.0,0.3,-0.87734,0.00021,7.70248]
[1776507846027,25.62,76352.24,0.3,-0.87832,0.00021,7.65893]
[1776507853076,25.62,76352.3,0.3,-0.87827,0.00021,7.66128]
[1776507859120,25.62,76350.35,0.3,-0.87864,0.00021,7.64438]
[1776507864541,25.63,76351.38,0.3,-0.8784,0.00021,7.65517]
[1776507872210,25.63,76353.35,0.3,-0.87804,0.00021,7.66829]
[1776507879260,25.63,76353.97,0.3,-0.87788,0.00021,7.67559]
[1776507884681,25.64,76354.0,0.3,-0.87784,0.00021,7.6772]
[1776507893360,25.64,76354.92,0.3,-0.87761,0.00021,7.68751]
[1776507898395,25.65,76355.23,0.3,-0.87752,0.00021,7.69164]
[1776507903434,25.65,76355.77,0.3,-0.87739,0.00021,7.69745]
[1776507908465,25.65,76359.03,0.3,-0.87668,0.00021,7.72876]
[1776507915515,25.65,76357.53,0.3,-0.87697,0.00021,7.71578]
[1776507921561,25.65,76356.53,0.3,-0.87716,0.00021,7.70751]
[1776507927606,25.66,76356.28,0.3,-0.87719,0.00021,7.70622]
[1776507933648,25.66,76358.07,0.3,-0.87689,0.00021,7.71674]
[1776507939691,25.66,76358.28,0.3,-0.87682,0.00021,7.71973]
[1776507945104,25.66,76360.24,0.3,-0.87639,0.00021,7.73877]
[1776507952783,25.67,76359.82,0.3,-0.87646,0.00021,7.73565]
[1776507954797,25.67,76366.16,0.3,-0.87512,0.00021,7.79503]
[1776507959832,25.67,76368.99,0.3,-0.87447,0.00021,7.82324]
[1776507965244,25.68,76368.13,0.3,-0.87459,0.00021,7.81833]
[1776507970912,25.68,76368.12,0.3,-0.87454,0.00021,7.82047]
[1776507973933,25.69,76357.69,0.3,-0.87672,0.00021,7.72416]
[1776507975319,25.69,76327.91,0.3,-0.88285,0.0002,7.44838]
[1776507976955,25.69,76325.24,0.3,-0.88339,0.0002,7.42394]
[1776507985389,25.69,76326.97,0.3,-0.88301,0.0002,7.44103]
[1776507989041,25.69,76327.82,0.3,-0.88284,0.0002,7.44902]
[1776507994076,25.69,76330.07,0.3,-0.88243,0.0002,7.46474]
[1776508000122,25.7,76326.07,0.3,-0.88317,0.0002,7.43093]
[1776508005529,25.71,76325.6,0.3,-0.88317,0.0002,7.43077]
[1776508011197,25.72,76323.6,0.3,-0.88349,0.0002,7.41626]
[1776508015599,25.73,76313.02,0.3,-0.88552,0.0002,7.32338]
[1776508021268,25.74,76311.05,0.3,-0.88579,0.0002,7.31091]
[1776508027308,25.76,76312.92,0.3,-0.88531,0.0002,7.33272]
[1776508032344,25.76,76313.11,0.3,-0.88521,0.0002,7.33723]
[1776508035739,25.77,76319.19,0.3,-0.88394,0.0002,7.39531]
[1776508041408,25.78,76319.23,0.3,-0.88383,0.0002,7.40053]
[1776508046443,25.79,76323.85,0.3,-0.88281,0.0002,7.44692]
[1776508053491,25.8,76328.55,0.3,-0.88185,0.0002,7.48783]
[1776508062554,25.82,76328.6,0.3,-0.8817,0.0002,7.49436]
[1776508067589,25.82,76331.16,0.3,-0.88111,0.0002,7.52111]
[1776508072625,25.83,76332.36,0.3,-0.88079,0.0002,7.53519]
[1776508077660,25.84,76338.74,0.3,-0.87943,0.00021,7.59675]
[1776508083704,25.85,76336.34,0.3,-0.87984,0.0002,7.57799]
[1776508088741,25.85,76339.8,0.3,-0.87907,0.00021,7.61244]
[1776508093777,25.85,76343.71,0.3,-0.87826,0.00021,7.64883]
[1776508098812,25.85,76347.43,0.3,-0.87749,0.00021,7.68329]
[1776508103846,25.85,76350.11,0.3,-0.87693,0.00021,7.70818]
[1776508108881,25.85,76347.52,0.3,-0.87746,0.00021,7.6844]
[1776508115930,25.86,76346.25,0.3,-0.8778,0.00021,7.66619]
[1776508126001,25.85,76347.28,0.3,-0.87766,0.00021,7.67275]
[1776508131037,25.85,76347.16,0.3,-0.87771,0.00021,7.67025]
[1776508136449,25.84,76348.49,0.3,-0.87748,0.00021,7.68084]
[1776508142115,25.84,76348.36,0.3,-0.87754,0.00021,7.67825]
[1776508144129,25.84,76342.82,0.3,-0.87869,0.00021,7.62664]
[1776508149164,25.83,76340.03,0.3,-0.87929,0.00021,7.59993]
[1776508154199,25.83,76336.92,0.3,-0.87995,0.0002,7.57032]
[1776508159238,25.83,76333.17,0.3,-0.88073,0.0002,7.53503]
[1776508164272,25.83,76333.68,0.3,-0.88061,0.0002,7.54072]
[1776508166662,25.84,76339.48,0.3,-0.87939,0.00021,7.5955]
[1776508172329,25.84,76343.49,0.3,-0.87861,0.00021,7.62757]
[1776508177363,25.85,76345.51,0.3,-0.87814,0.00021,7.64843]
[1776508182398,25.85,76346.14,0.3,-0.87795,0.00021,7.6569]
[1776508191461,25.86,76345.93,0.3,-0.8779,0.00021,7.65903]
[1776508196873,25.87,76347.39,0.3,-0.87755,0.00021,7.67475]
[1776508202543,25.88,76347.62,0.3,-0.87744,0.00021,7.67955]
[1776508203551,25.88,76339.08,0.3,-0.87919,0.00021,7.60112]
[1776508204553,25.88,76318.41,0.3,-0.88339,0.0002,7.41174]
[1776508205560,25.88,76300.91,0.3,-0.88686,0.0002,7.25262]
[1776508206943,25.88,76285.39,0.3,-0.88986,0.00019,7.11308]
[1776508207584,25.88,76285.39,0.3,-0.88984,0.00019,7.11361]
[1776508208584,25.88,76277.74,0.3,-0.8913,0.00019,7.04545]
[1776508212612,25.89,76286.44,0.3,-0.88957,0.00019,7.12617]
[1776508213622,25.89,76279.69,0.3,-0.89087,0.00019,7.06543]
[1776508214626,25.89,76277.84,0.3,-0.8912,0.00019,7.05002]
[1776508217020,25.89,76268.94,0.3,-0.89286,0.00019,6.97159]
[1776508222684,25.9,76274.67,0.3,-0.89169,0.00019,7.0269]
[1776508227719,25.91,76272.86,0.3,-0.89193,0.00019,7.0153]
[1776508233762,25.93,76271.44,0.3,-0.89217,0.00019,7.00115]
[1776508238798,25.94,76271.88,0.3,-0.89199,0.00019,7.0096]
[1776508243831,25.95,76277.11,0.3,-0.89091,0.00019,7.0606]
[1776508248870,25.96,76275.59,0.3,-0.89111,0.00019,7.05117]
[1776508253904,25.97,76275.9,0.3,-0.89096,0.00019,7.05808]
[1776508258939,25.98,76276.08,0.3,-0.89084,0.00019,7.06382]
[1776508263976,25.99,76276.22,0.3,-0.89072,0.00019,7.06916]
[1776508269013,26.0,76279.09,0.3,-0.89008,0.00019,7.09922]
[1776508274046,26.01,76282.11,0.3,-0.88938,0.00019,7.1319]
[1776508279083,26.02,76281.84,0.3,-0.88931,0.00019,7.13501]
[1776508282102,26.03,76287.18,0.3,-0.88822,0.00019,7.18609]
[1776508285123,26.04,76293.81,0.3,-0.88687,0.0002,7.24871]
[1776508290162,26.05,76296.4,0.3,-0.88626,0.0002,7.27665]
[1776508295193,26.06,76297.8,0.3,-0.88598,0.0002,7.28671]
[1776508300229,26.07,76300.9,0.3,-0.88527,0.0002,7.31932]
[1776508305263,26.08,76302.17,0.3,-0.88491,0.0002,7.33549]
[1776508310298,26.09,76302.39,0.3,-0.88478,0.0002,7.34146]
[1776508315333,26.1,76302.3,0.3,-0.88471,0.0002,7.34491]
[1776508320370,26.11,76303.86,0.3,-0.8843,0.0002,7.36362]
[1776508321376,26.12,76295.68,0.3,-0.88588,0.0002,7.29082]
[1776508322383,26.12,76291.08,0.3,-0.88676,0.00019,7.25051]
[1776508327811,26.14,76291.16,0.3,-0.8866,0.00019,7.25793]
[1776508333461,26.15,76288.27,0.3,-0.88704,0.00019,7.23757]
[1776508338495,26.16,76286.41,0.3,-0.88727,0.00019,7.2265]
[1776508343530,26.18,76281.21,0.3,-0.88816,0.00019,7.18554]
[1776508347951,26.19,76275.87,0.3,-0.88909,0.00019,7.14202]
[1776508353600,26.2,76275.24,0.3,-0.88921,0.00019,7.13372]
[1776508358635,26.21,76273.88,0.3,-0.88939,0.00019,7.1252]
[1776508363671,26.21,76271.97,0.3,-0.88968,0.00019,7.11189]
[1776508368705,26.22,76267.25,0.3,-0.89049,0.00019,7.07377]
[1776508373740,26.23,76269.13,0.3,-0.89005,0.00019,7.0942]
[1776508378776,26.24,76267.94,0.3,-0.8902,0.00019,7.08732]
[1776508385825,26.26,76265.8,0.3,-0.89049,0.00019,7.0737]
[1776508390861,26.26,76259.99,0.3,-0.8915,0.00019,7.02613]
[1776508396901,26.28,76262.77,0.3,-0.89087,0.00019,7.05549]
[1776508399922,26.28,76256.12,0.3,-0.89207,0.00019,6.99921]
[1776508402944,26.31,76246.92,0.3,-0.89353,0.00019,6.9299]
[1776508405965,26.32,76252.49,0.3,-0.89244,0.00019,6.98171]
[1776508409992,26.35,76261.15,0.3,-0.89057,0.00019,7.06936]
[1776508415027,26.35,76261.65,0.3,-0.89048,0.00019,7.07074]
[1776508420062,26.36,76258.08,0.3,-0.89107,0.00019,7.04335]
[1776508423084,26.37,76264.19,0.3,-0.88986,0.00019,7.09971]
[1776508428118,26.38,76265.49,0.3,-0.88954,0.00019,7.11487]
[1776508433156,26.39,76263.9,0.3,-0.88976,0.00019,7.10438]
[1776508439195,26.4,76260.75,0.3,-0.89026,0.00019,7.08122]
[1776508442221,26.41,76266.66,0.3,-0.88909,0.00019,7.13569]
[1776508447256,26.41,76268.55,0.3,-0.88866,0.00019,7.15581]
[1776508452295,26.42,76269.88,0.3,-0.88833,0.00019,7.17089]
[1776508453299,26.42,76282.64,0.3,-0.88586,0.00019,7.28502]
[1776508455313,26.43,76291.08,0.3,-0.88418,0.0002,7.36174]
[1776508460349,26.44,76292.35,0.3,-0.88385,0.0002,7.37684]
[1776508465384,26.45,76294.35,0.3,-0.88338,0.0002,7.3981]
[1776508470421,26.45,76292.34,0.3,-0.8837,0.0002,7.38357]
[1776508475454,26.46,76294.02,0.3,-0.88339,0.0002,7.39499]
[1776508480489,26.47,76288.8,0.3,-0.88434,0.0002,7.35174]
[1776508484517,26.48,76283.24,0.3,-0.88535,0.00019,7.30516]
[1776508489552,26.49,76284.8,0.3,-0.88497,0.00019,7.32292]
[1776508494588,26.5,76282.83,0.3,-0.88527,0.00019,7.30911]
[1776508499624,26.51,76279.92,0.3,-0.88574,0.00019,7.28718]
[1776508504660,26.52,76280.46,0.3,-0.88555,0.00019,7.29593]
[1776508509699,26.53,76278.41,0.3,-0.88584,0.00019,7.28251]
[1776508513723,26.53,76265.48,0.3,-0.88826,0.00019,7.17081]
[1776508514731,26.54,76259.65,0.3,-0.88935,0.00019,7.1201]
[1776508519766,26.54,76256.15,0.3,-0.88994,0.00019,7.09265]
[1776508524800,26.55,76254.13,0.3,-0.89024,0.00019,7.07845]
[1776508529835,26.56,76253.2,0.3,-0.89034,0.00019,7.07388]
[1776508534869,26.57,76257.33,0.3,-0.88958,0.00019,7.10667]
[1776508539904,26.58,76261.6,0.3,-0.8887,0.00019,7.14745]
[1776508544944,26.59,76263.99,0.3,-0.88818,0.00019,7.17149]
[1776508549977,26.59,76264.42,0.3,-0.88804,0.00019,7.17825]
[1776508555011,26.6,76263.4,0.3,-0.88817,0.00019,7.17227]
[1776508557026,26.6,76257.84,0.3,-0.88919,0.00019,7.12469]
[1776508567096,26.62,76263.04,0.3,-0.88808,0.00019,7.17628]
[1776508573139,26.63,76261.72,0.3,-0.88825,0.00019,7.16808]
[1776508578173,26.63,76266.67,0.3,-0.88726,0.00019,7.21426]
[1776508583208,26.64,76266.81,0.3,-0.88717,0.00019,7.21801]
[1776508588243,26.65,76266.3,0.3,-0.88722,0.00019,7.21601]
[1776508594285,26.65,76266.17,0.3,-0.88727,0.00019,7.21085]
[1776508599320,26.66,76272.34,0.3,-0.88603,0.00019,7.26758]
[1776508602341,26.66,76279.39,0.3,-0.88464,0.00019,7.3313]
[1776508603348,26.66,76291.11,0.3,-0.88235,0.0002,7.43567]
[1776508608384,26.67,76288.98,0.3,-0.8827,0.0002,7.41941]
[1776508613418,26.68,76284.57,0.3,-0.8835,0.00019,7.38325]
[1776508620467,26.69,76285.59,0.3,-0.8832,0.0002,7.39705]
[1776508626509,26.7,76283.23,0.3,-0.88356,0.00019,7.38037]
[1776508631550,26.71,76285.9,0.3,-0.88296,0.0002,7.4075]
[1776508637587,26.72,76284.23,0.3,-0.8832,0.00019,7.3967]
[1776508643632,26.73,76282.94,0.3,-0.88336,0.00019,7.38926]
[1776508650086,26.74,76284.22,0.3,-0.88301,0.00019,7.40505]
[1776508656722,26.75,76282.42,0.3,-0.88337,0.00019,7.38589]
[1776508660157,26.76,76270.97,0.3,-0.88553,0.00019,7.28744]
[1776508664778,26.76,76276.58,0.3,-0.88439,0.00019,7.33972]
[1776508670227,26.77,76276.22,0.3,-0.88437,0.00019,7.34064]
[1776508675857,26.78,76276.83,0.3,-0.88418,0.00019,7.34891]
[1776508682908,26.79,76277.13,0.3,-0.88404,0.00019,7.35543]
[1776508684920,26.8,76284.09,0.3,-0.88265,0.0002,7.41847]
[1776508690369,26.8,76279.16,0.3,-0.88355,0.00019,7.37761]
[1776508691971,26.8,76276.06,0.3,-0.88413,0.00019,7.35146]
[1776508695999,26.81,76270.98,0.3,-0.88506,0.00019,7.30878]
[1776508701035,26.81,76271.71,0.3,-0.88489,0.00019,7.31655]
[1776508706070,26.82,76274.02,0.3,-0.88442,0.00019,7.33808]
[1776508711106,26.82,76273.88,0.3,-0.88448,0.00019,7.33218]
[1776508716141,26.83,76274.03,0.3,-0.88439,0.00019,7.33631]
[1776508721182,26.84,76274.91,0.3,-0.88416,0.00019,7.34688]
[1776508728225,26.85,76275.55,0.3,-0.88395,0.00019,7.35633]
[1776508733260,26.85,76270.75,0.3,-0.88481,0.00019,7.317]
[1776508740310,26.86,76271.65,0.3,-0.88455,0.00019,7.32891]
[1776508745344,26.87,76271.86,0.3,-0.88445,0.00019,7.33353]
[1776508748365,26.87,76266.84,0.3,-0.88538,0.00019,7.29127]
[1776508753400,26.88,76265.84,0.3,-0.88552,0.00019,7.2845]
[1776508758437,26.88,76266.83,0.3,-0.88531,0.00019,7.29444]
[1776508761456,26.88,76272.91,0.3,-0.88413,0.00019,7.34828]
[1776508765484,26.89,76280.22,0.3,-0.88267,0.00019,7.41414]
[1776508770520,26.89,76284.59,0.3,-0.88178,0.0002,7.45459]
[1776508775554,26.9,76286.44,0.3,-0.88147,0.0002,7.46573]
[1776508781596,26.9,76287.71,0.3,-0.88119,0.0002,7.47819]
[1776508787638,26.9,76292.19,0.3,-0.88031,0.0002,7.51786]
[1776508792673,26.91,76293.33,0.3,-0.88004,0.0002,7.52959]
[1776508799721,26.91,76293.76,0.3,-0.87989,0.0002,7.5362]
[1776508801736,26.92,76303.24,0.3,-0.878,0.0002,7.6207]
[1776508806770,26.92,76306.11,0.3,-0.8774,0.0002,7.64732]
[1776508811807,26.92,76307.29,0.3,-0.87714,0.0002,7.65874]
[1776508816841,26.92,76301.63,0.3,-0.87825,0.0002,7.60962]
[1776508822925,26.93,76301.44,0.3,-0.87825,0.0002,7.60949]
[1776508831351,26.93,76300.35,0.3,-0.8785,0.0002,7.5952]
[1776508837019,26.94,76298.51,0.3,-0.87884,0.0002,7.58036]
[1776508842053,26.94,76298.2,0.3,-0.87887,0.0002,7.57909]
[1776508848095,26.95,76298.18,0.3,-0.87883,0.0002,7.58065]
[1776508853131,26.95,76298.74,0.3,-0.87868,0.0002,7.58724]
[1776508858165,26.95,76297.89,0.3,-0.87882,0.0002,7.58107]
[1776508863200,26.96,76298.33,0.3,-0.8787,0.0002,7.58628]
[1776508869241,26.96,76297.24,0.3,-0.87888,0.0002,7.57825]
[1776508879309,26.97,76297.3,0.3,-0.87881,0.0002,7.58145]
[1776508884347,26.97,76297.02,0.3,-0.87884,0.0002,7.58028]
[1776508885354,26.97,76289.67,0.3,-0.88028,0.0002,7.51581]
[1776508890393,26.98,76289.62,0.3,-0.88025,0.0002,7.51714]
[1776508895425,26.98,76289.78,0.3,-0.88027,0.0002,7.51326]
[1776508901843,26.99,76289.92,0.3,-0.8802,0.0002,7.51664]
[1776508909523,26.99,76290.54,0.3,-0.88001,0.0002,7.52491]
[1776508914558,27.0,76294.15,0.3,-0.87926,0.0002,7.55837]
[1776508919593,27.0,76294.86,0.3,-0.87909,0.0002,7.5661]
[1776508923622,27.0,76302.43,0.3,-0.87756,0.0002,7.63387]
[1776508928656,27.01,76304.21,0.3,-0.87718,0.0002,7.65047]
[1776508933691,27.01,76302.89,0.3,-0.87743,0.0002,7.6397]
[1776508938734,27.01,76298.41,0.3,-0.87829,0.0002,7.6013]
[1776508943769,27.01,76302.91,0.3,-0.87737,0.0002,7.64214]
[1776508948804,27.02,76303.39,0.3,-0.87725,0.0002,7.64733]
[1776508953844,27.02,76305.35,0.3,-0.87693,0.0002,7.65845]
[1776508958876,27.02,76301.72,0.3,-0.87764,0.0002,7.62734]
[1776508963909,27.02,76300.8,0.3,-0.8778,0.0002,7.62027]
[1776508968945,27.03,76303.6,0.3,-0.87722,0.0002,7.64594]
[1776508973979,27.03,76303.22,0.3,-0.87727,0.0002,7.6435]
[1776508980032,27.03,76300.15,0.3,-0.87786,0.0002,7.61755]
[1776508985082,27.03,76300.46,0.3,-0.87777,0.0002,7.62132]
[1776508987098,27.04,76305.85,0.3,-0.87669,0.0002,7.66929]
[1776508992479,27.04,76304.47,0.3,-0.87694,0.0002,7.65792]
[1776508995154,27.04,76310.98,0.3,-0.87563,0.0002,7.71578]
[1776508996161,27.04,76313.55,0.3,-0.87511,0.0002,7.7386]
[1776509001196,27.04,76316.44,0.3,-0.87452,0.0002,7.76439]
[1776509006231,27.04,76323.52,0.3,-0.87308,0.0002,7.82721]
[1776509012620,27.04,76325.51,0.3,-0.87278,0.0002,7.83731]
[1776509017308,27.04,76320.2,0.3,-0.87386,0.0002,7.78998]
[1776509018317,27.04,76312.71,0.3,-0.87538,0.0002,7.72368]
[1776509023349,27.04,76310.28,0.3,-0.87586,0.0002,7.70286]
[1776509028385,27.04,76312.02,0.3,-0.87549,0.0002,7.71895]
[1776509033428,27.04,76311.62,0.3,-0.87555,0.0002,7.71621]
[1776509038464,27.05,76298.89,0.3,-0.87808,0.0002,7.60482]
[1776509042831,27.05,76286.28,0.3,-0.88054,0.0002,7.49502]
[1776509043497,27.05,76286.28,0.3,-0.88053,0.0002,7.49551]
[1776509045510,27.05,76279.09,0.3,-0.88191,0.00019,7.43356]
[1776509047524,27.06,76273.8,0.3,-0.88291,0.00019,7.38842]
[1776509052910,27.06,76281.49,0.3,-0.88136,0.0002,7.4585]
[1776509057594,27.07,76272.87,0.3,-0.88297,0.00019,7.3857]
[1776509062980,27.08,76272.08,0.3,-0.88306,0.00019,7.38179]
[1776509068672,27.09,76273.73,0.3,-0.88266,0.00019,7.39974]
[1776509073714,27.1,76274.33,0.3,-0.88254,0.00019,7.40208]
[1776509079758,27.11,76274.2,0.3,-0.88246,0.00019,7.4059]
[1776509084792,27.12,76274.55,0.3,-0.8823,0.00019,7.41299]
[1776509088819,27.13,76264.9,0.3,-0.88408,0.00019,7.33228]
[1776509093858,27.14,76261.74,0.3,-0.8846,0.00019,7.30884]
[1776509098890,27.15,76255.59,0.3,-0.88567,0.00019,7.25986]
[1776509103927,27.16,76259.91,0.3,-0.88476,0.00019,7.30144]
[1776509107953,27.17,76252.34,0.3,-0.88611,0.00019,7.23973]
[1776509109967,27.17,76246.81,0.3,-0.88713,0.00019,7.19279]
[1776509116016,27.19,76244.41,0.3,-0.88744,0.00019,7.17831]
[1776509121045,27.2,76243.25,0.3,-0.88757,0.00019,7.17251]
[1776509123059,27.2,76235.58,0.3,-0.88896,0.00019,7.10833]
[1776509126081,27.21,76241.27,0.3,-0.88784,0.00019,7.1601]
[1776509131115,27.22,76240.31,0.3,-0.888,0.00019,7.14968]
[1776509135144,27.23,76246.25,0.3,-0.8868,0.00019,7.20499]
[1776509141184,27.32,76245.36,0.3,-0.88627,0.00019,7.22896]
[1776509146219,27.33,76244.61,0.3,-0.88631,0.00019,7.22713]
[1776509149247,27.33,76255.34,0.3,-0.88422,0.00019,7.32227]
[1776509150260,27.34,76255.79,0.3,-0.88412,0.00019,7.32693]
[1776509155293,27.43,76253.13,0.3,-0.88378,0.00019,7.34197]
[1776509159320,27.48,76261.27,0.3,-0.88187,0.00019,7.42786]
[1776509163683,27.48,76256.13,0.3,-0.88278,0.00019,7.38667]
[1776509169391,27.49,76258.06,0.3,-0.88234,0.00019,7.40674]
[1776509174425,27.5,76262.22,0.3,-0.88145,0.00019,7.4465]
[1776509179460,27.51,76242.88,0.3,-0.88507,0.00019,7.2828]
[1776509180467,27.51,76227.0,0.3,-0.88801,0.00018,7.14786]
[1776509181477,27.51,76215.75,0.3,-0.89006,0.00018,7.05287]
[1776509183824,27.51,76209.07,0.3,-0.89126,0.00018,6.99718]
[1776509189530,27.52,76211.33,0.3,-0.89077,0.00018,7.01993]
[1776509194567,27.53,76215.43,0.3,-0.89006,0.00018,7.05]
[1776509199600,27.54,76218.32,0.3,-0.88942,0.00018,7.07996]
[1776509204635,27.56,76220.79,0.3,-0.88887,0.00018,7.10537]
[1776509209670,27.57,76223.4,0.3,-0.8883,0.00018,7.13168]
[1776509214038,27.57,76230.55,0.3,-0.88691,0.00019,7.19578]
[1776509219740,27.59,76227.26,0.3,-0.88741,0.00018,7.17257]
[1776509224775,27.6,76228.29,0.3,-0.88713,0.00018,7.18527]
[1776509229812,27.61,76231.31,0.3,-0.88649,0.00019,7.21479]
[1776509234846,27.62,76235.51,0.3,-0.88563,0.00019,7.25415]
[1776509239881,27.63,76236.24,0.3,-0.88541,0.00019,7.26395]
[1776509244915,27.64,76238.69,0.3,-0.88487,0.00019,7.28847]
[1776509248943,27.64,76244.4,0.3,-0.88374,0.00019,7.34005]
[1776509249950,27.64,76249.93,0.3,-0.88268,0.00019,7.38797]
[1776509254985,27.65,76254.36,0.3,-0.88186,0.00019,7.42182]
[1776509260022,27.66,76260.61,0.3,-0.8806,0.00019,7.4783]
[1776509265057,27.67,76264.59,0.3,-0.87977,0.00019,7.51529]
[1776509270091,27.67,76267.61,0.3,-0.87913,0.00019,7.5438]
[1776509275126,27.68,76271.41,0.3,-0.87834,0.00019,7.57856]
[1776509278147,27.68,76277.17,0.3,-0.87718,0.0002,7.6298]
[1776509283182,27.69,76278.63,0.3,-0.87686,0.0002,7.64398]
[1776509288216,27.69,76277.39,0.3,-0.87705,0.0002,7.63549]
[1776509291237,27.7,76271.82,0.3,-0.87812,0.00019,7.58832]
[1776509296273,27.7,76271.77,0.3,-0.8781,0.00019,7.58931]
[1776509301307,27.7,76274.29,0.3,-0.87758,0.0002,7.6123]
[1776509306343,27.71,76276.49,0.3,-0.87712,0.0002,7.63247]
[1776509310371,27.71,76281.58,0.3,-0.8761,0.0002,7.67712]
[1776509313395,27.71,76301.82,0.3,-0.87216,0.0002,7.84564]
[1776509314741,27.71,76310.13,0.3,-0.87051,0.0002,7.91675]
[1776509319435,27.7,76305.03,0.3,-0.87157,0.0002,7.87127]
[1776509324810,27.7,76305.38,0.3,-0.87152,0.0002,7.87337]
[1776509330512,27.7,76308.28,0.3,-0.87096,0.0002,7.89771]
[1776509334880,27.7,76314.64,0.3,-0.86969,0.0002,7.95207]
[1776509340583,27.69,76316.26,0.3,-0.86939,0.0002,7.96491]
[1776509345617,27.69,76312.9,0.3,-0.87011,0.0002,7.93397]
[1776509347637,27.69,76306.58,0.3,-0.8714,0.0002,7.87878]
[1776509353675,27.68,76300.72,0.3,-0.8726,0.0002,7.8269]
[1776509359716,27.68,76300.94,0.3,-0.87257,0.0002,7.8282]
[1776509365096,27.68,76298.64,0.3,-0.87304,0.0002,7.80776]
[1776509370793,27.68,76287.84,0.3,-0.8752,0.0002,7.71378]
[1776509375168,27.68,76280.8,0.3,-0.87668,0.0002,7.64609]
[1776509380863,27.68,76280.16,0.3,-0.87679,0.0002,7.64135]
[1776509385899,27.68,76279.9,0.3,-0.87682,0.0002,7.63978]
[1776509390935,27.69,76274.6,0.3,-0.87784,0.0002,7.59496]
[1776509397984,27.69,76272.73,0.3,-0.87817,0.00019,7.58047]
[1776509403018,27.69,76272.61,0.3,-0.87816,0.00019,7.58059]
[1776509408054,27.7,76274.12,0.3,-0.87784,0.0002,7.5948]
[1776509413093,27.7,76275.31,0.3,-0.87759,0.0002,7.60608]
[1776509415450,27.7,76267.41,0.3,-0.87911,0.00019,7.53858]
[1776509421148,27.71,76258.42,0.3,-0.8808,0.00019,7.46337]
[1776509426182,27.71,76259.61,0.3,-0.88052,0.00019,7.47561]
[1776509431218,27.72,76260.46,0.3,-0.88041,0.00019,7.4778]
[1776509436253,27.72,76260.81,0.3,-0.8803,0.00019,7.48277]
[1776509442295,27.73,76261.95,0.3,-0.88003,0.00019,7.49485]
[1776509447330,27.73,76263.93,0.3,-0.8796,0.00019,7.51363]
[1776509452373,27.74,76264.67,0.3,-0.87942,0.00019,7.52173]
[1776509457400,27.74,76265.29,0.3,-0.87926,0.00019,7.52869]
[1776509462434,27.75,76266.11,0.3,-0.87907,0.00019,7.53729]
[1776509467470,27.75,76266.21,0.3,-0.87901,0.00019,7.5397]
[1776509473511,27.76,76265.76,0.3,-0.87906,0.00019,7.53766]
[1776509478547,27.76,76265.78,0.3,-0.87902,0.00019,7.53934]
[1776509483938,27.76,76266.41,0.3,-0.87886,0.00019,7.54653]
[1776509489624,27.77,76266.56,0.3,-0.8788,0.00019,7.54926]
[1776509494658,27.77,76266.46,0.3,-0.87888,0.00019,7.54274]
[1776509499694,27.78,76259.75,0.3,-0.88014,0.00019,7.48674]
[1776509504732,27.78,76257.48,0.3,-0.88052,0.00019,7.46964]
[1776509509765,27.79,76255.91,0.3,-0.88078,0.00019,7.45819]
[1776509512787,27.79,76250.83,0.3,-0.88171,0.00019,7.41625]
[1776509514148,27.79,76239.19,0.3,-0.8839,0.00019,7.31767]
[1776509514799,27.79,76239.19,0.3,-0.88389,0.00019,7.31831]
[1776509516816,27.8,76226.31,0.3,-0.88627,0.00019,7.20989]
[1776509521851,27.8,76220.87,0.3,-0.88722,0.00018,7.16636]
[1776509525884,27.81,76215.39,0.3,-0.88818,0.00018,7.12223]
[1776509530918,27.81,76215.12,0.3,-0.88822,0.00018,7.12053]
[1776509535956,27.81,76215.67,0.3,-0.88809,0.00018,7.1263]
[1776509540991,27.82,76216.44,0.3,-0.88792,0.00018,7.1343]
[1776509544370,27.82,76210.64,0.3,-0.88896,0.00018,7.08646]
[1776509550055,27.83,76211.36,0.3,-0.88876,0.00018,7.09528]
[1776509555094,27.83,76212.55,0.3,-0.88858,0.00018,7.10103]
[1776509560124,27.84,76212.4,0.3,-0.88855,0.00018,7.10246]
[1776509563145,27.84,76217.65,0.3,-0.88756,0.00018,7.14768]
[1776509568179,27.85,76217.15,0.3,-0.88759,0.00018,7.14627]
[1776509573216,27.86,76215.29,0.3,-0.88784,0.00018,7.13482]
[1776509578250,27.87,76218.56,0.3,-0.88715,0.00018,7.16642]
[1776509583287,27.88,76219.55,0.3,-0.88689,0.00018,7.17866]
[1776509588320,27.89,76223.26,0.3,-0.88612,0.00018,7.21347]
[1776509593358,27.9,76223.59,0.3,-0.88598,0.00018,7.21976]
[1776509596378,27.91,76218.22,0.3,-0.88692,0.00018,7.17675]
[1776509597386,27.91,76210.79,0.3,-0.88827,0.00018,7.11483]
[1776509598393,27.91,76205.5,0.3,-0.88922,0.00018,7.07106]
[1776509603428,27.92,76205.98,0.3,-0.88907,0.00018,7.07789]
[1776509608462,27.92,76203.37,0.3,-0.88948,0.00018,7.05896]
[1776509613498,27.93,76202.62,0.3,-0.88964,0.00018,7.0487]
[1776509618533,27.94,76201.76,0.3,-0.88973,0.00018,7.04461]
[1776509623569,27.95,76200.05,0.3,-0.88997,0.00018,7.03357]
[1776509628604,27.96,76202.86,0.3,-0.88939,0.00018,7.06018]
[1776509633639,27.96,76204.79,0.3,-0.88898,0.00018,7.07929]
[1776509640688,27.98,76204.35,0.3,-0.88897,0.00018,7.07966]
[1776509642706,27.98,76216.87,0.3,-0.88665,0.00018,7.18602]
[1776509643716,27.98,76220.71,0.3,-0.88593,0.00018,7.21906]
[1776509645081,27.99,76222.87,0.3,-0.8855,0.00018,7.23864]
[1776509651771,28.0,76223.31,0.3,-0.88533,0.00018,7.24635]
[1776509656807,28.0,76219.84,0.3,-0.8859,0.00018,7.22041]
[1776509661842,28.01,76217.09,0.3,-0.88633,0.00018,7.20064]
[1776509666876,28.02,76213.41,0.3,-0.88695,0.00018,7.17218]
[1776509671912,28.03,76211.93,0.3,-0.88727,0.00018,7.15486]
[1776509673926,28.03,76203.65,0.3,-0.88877,0.00018,7.08581]
[1776509675292,28.03,76195.36,0.3,-0.89025,0.00018,7.01736]
[1776509681982,28.03,76193.15,0.3,-0.8906,0.00018,7.00121]
[1776509687019,28.04,76194.23,0.3,-0.89039,0.00018,7.0111]
[1776509692054,28.04,76195.57,0.3,-0.89012,0.00018,7.02318]
[1776509694069,28.04,76188.52,0.3,-0.89137,0.00018,6.9651]
[1776509699103,28.04,76190.87,0.3,-0.89091,0.00018,6.98667]
[1776509704142,28.05,76195.43,0.3,-0.89004,0.00018,7.02696]
[1776509709183,28.06,76198.05,0.3,-0.88953,0.00018,7.05086]
[1776509714218,28.06,76198.87,0.3,-0.88933,0.00018,7.05978]
[1776509715578,28.06,76205.91,0.3,-0.88804,0.00018,7.11921]
[1776509717239,28.07,76207.29,0.3,-0.88776,0.00018,7.13209]
[1776509725648,28.08,76207.21,0.3,-0.88766,0.00018,7.1367]
[1776509729322,28.09,76213.27,0.3,-0.8865,0.00018,7.18983]
[1776509735719,28.1,76213.29,0.3,-0.88649,0.00018,7.18722]
[1776509741410,28.11,76211.07,0.3,-0.88681,0.00018,7.17294]
[1776509746441,28.12,76206.3,0.3,-0.88759,0.00018,7.13696]
[1776509751479,28.13,76208.77,0.3,-0.88706,0.00018,7.16138]
[1776509757521,28.14,76209.29,0.3,-0.88687,0.00018,7.17003]
[1776509763564,28.15,76206.66,0.3,-0.88725,0.00018,7.15254]
[1776509774641,28.17,76207.02,0.3,-0.88707,0.00018,7.16076]
[1776509779676,28.17,76208.46,0.3,-0.88677,0.00018,7.17414]
[1776509784713,28.18,76210.16,0.3,-0.88643,0.00018,7.18998]
[1776509790754,28.18,76210.07,0.3,-0.8864,0.00018,7.19118]
[1776509796139,28.19,76208.74,0.3,-0.88669,0.00018,7.17507]
[1776509801831,28.19,76207.82,0.3,-0.88682,0.00018,7.16916]
[1776509807873,28.2,76206.86,0.3,-0.88695,0.00018,7.1633]
[1776509812910,28.2,76207.66,0.3,-0.88677,0.00018,7.17163]
[1776509817942,28.21,76207.23,0.3,-0.88681,0.00018,7.16955]
[1776509824995,28.21,76207.87,0.3,-0.88665,0.00018,7.17677]
[1776509830039,28.21,76209.09,0.3,-0.8864,0.00018,7.18814]
[1776509835074,28.22,76209.67,0.3,-0.88627,0.00018,7.19399]
[1776509840109,28.22,76209.46,0.3,-0.88631,0.00018,7.19245]
[1776509845144,28.21,76205.86,0.3,-0.88698,0.00018,7.16163]
[1776509850179,28.21,76205.36,0.3,-0.88708,0.00018,7.15697]
[1776509855213,28.21,76206.5,0.3,-0.88698,0.00018,7.15898]
[1776509860250,28.21,76205.78,0.3,-0.88712,0.00018,7.15265]
[1776509865284,28.21,76202.62,0.3,-0.88769,0.00018,7.12628]
[1776509870319,28.21,76203.36,0.3,-0.88756,0.00018,7.13239]
[1776509876700,28.21,76203.24,0.3,-0.88758,0.00018,7.13141]
[1776509882403,28.21,76200.07,0.3,-0.88819,0.00018,7.10342]
[1776509888448,28.2,76200.42,0.3,-0.88818,0.00018,7.10411]
[1776509896841,28.17,76202.24,0.3,-0.88812,0.00018,7.10697]
[1776509904560,28.13,76203.46,0.3,-0.88825,0.00018,7.10117]
[1776509909595,28.11,76205.64,0.3,-0.88798,0.00018,7.11359]
[1776509914630,28.09,76205.12,0.3,-0.88832,0.00018,7.09515]
[1776509919665,28.08,76203.05,0.3,-0.88879,0.00018,7.07381]
[1776509924700,28.07,76203.05,0.3,-0.8889,0.00018,7.06871]
[1776509929735,28.05,76200.96,0.3,-0.88941,0.00018,7.04536]
[1776509936784,28.04,76198.7,0.3,-0.88993,0.00018,7.02128]
[1776509941822,28.04,76197.82,0.3,-0.89009,0.00018,7.01365]
[1776509944843,28.04,76191.0,0.3,-0.89132,0.00018,6.95691]
[1776509949879,28.04,76185.98,0.3,-0.8922,0.00018,6.91562]
[1776509954913,28.04,76183.23,0.3,-0.89268,0.00018,6.89331]
[1776509955921,28.04,76177.73,0.3,-0.89364,0.00018,6.84806]
[1776509962969,28.06,76173.86,0.3,-0.89414,0.00017,6.82445]
[1776509965990,28.06,76180.29,0.3,-0.89301,0.00018,6.87785]
[1776509969011,28.06,76188.18,0.3,-0.89161,0.00018,6.94315]
[1776509974047,28.06,76185.43,0.3,-0.89219,0.00018,6.91329]
[1776509979081,28.06,76182.94,0.3,-0.89263,0.00018,6.8927]
[1776509981097,28.06,76190.46,0.3,-0.8913,0.00018,6.95493]
[1776509982103,28.06,76194.89,0.3,-0.89051,0.00018,6.99159]
[1776509989151,28.06,76190.71,0.3,-0.8913,0.00018,6.95478]
[1776509994186,28.05,76188.95,0.3,-0.89166,0.00018,6.93837]
[1776509998214,28.05,76197.27,0.3,-0.89018,0.00018,7.00674]
[1776510000228,28.05,76201.12,0.3,-0.8895,0.00018,7.03814]
[1776510005266,28.04,76196.5,0.3,-0.89037,0.00018,6.99793]
[1776510010299,28.04,76193.18,0.3,-0.89101,0.00018,6.96855]
[1776510011308,28.04,76187.54,0.3,-0.89203,0.00018,6.92111]
[1776510015334,28.03,76181.39,0.3,-0.89314,0.00018,6.86912]
[1776510016341,28.03,76175.54,0.3,-0.8942,0.00017,6.81945]
[1776510019368,28.03,76169.11,0.3,-0.89534,0.00017,6.76522]
[1776510025404,28.02,76165.86,0.3,-0.89598,0.00017,6.73519]
[1776510032453,28.01,76164.42,0.3,-0.8964,0.00017,6.71262]
[1776510037488,28.0,76163.79,0.3,-0.89656,0.00017,6.70481]
[1776510042524,27.99,76147.17,0.3,-0.89945,0.00017,6.56679]
[1776510043877,27.99,76140.73,0.3,-0.90054,0.00017,6.51422]
[1776510045549,27.99,76134.91,0.3,-0.90152,0.00017,6.46666]
[1776510053946,27.99,76133.28,0.3,-0.90182,0.00017,6.45195]
[1776510060655,27.98,76135.51,0.3,-0.90149,0.00017,6.46833]
[1776510065689,27.98,76135.79,0.3,-0.90146,0.00017,6.46948]
[1776510071731,27.98,76136.86,0.3,-0.90131,0.00017,6.47684]
[1776510077773,27.98,76137.92,0.3,-0.90116,0.00017,6.48415]
[1776510082807,27.97,76136.87,0.3,-0.90135,0.00017,6.47476]
[1776510087843,27.97,76135.49,0.3,-0.90161,0.00017,6.46225]
[1776510091871,27.97,76130.24,0.3,-0.90259,0.00017,6.41217]
[1776510096906,27.97,76126.42,0.3,-0.90323,0.00016,6.38072]
[1776510099929,27.96,76108.72,0.3,-0.90613,0.00016,6.23825]
[1776510100935,27.96,76095.36,0.3,-0.90826,0.00016,6.13184]
[1776510105970,27.96,76097.34,0.3,-0.90797,0.00016,6.14628]
[1776510109997,27.96,76104.85,0.3,-0.90679,0.00016,6.20543]
[1776510113018,27.96,76110.16,0.3,-0.90593,0.00016,6.24797]
[1776510116045,27.96,76118.15,0.3,-0.90463,0.00016,6.31193]
[1776510119062,27.96,76127.25,0.3,-0.90315,0.00016,6.38494]
[1776510122083,27.96,76132.64,0.3,-0.90226,0.00017,6.42821]
[1776510124094,27.96,76139.95,0.3,-0.90105,0.00017,6.48707]
[1776510128128,27.96,76152.43,0.3,-0.89897,0.00017,6.58757]
[1776510129132,27.95,76157.87,0.3,-0.89812,0.00017,6.62815]
[1776510132152,27.94,76136.61,0.3,-0.90174,0.00017,6.45377]
[1776510133159,27.94,76120.9,0.3,-0.90434,0.00016,6.32667]
[1776510135177,27.94,76116.42,0.3,-0.90508,0.00016,6.28994]
[1776510137191,27.94,76110.45,0.3,-0.90607,0.00016,6.24109]
[1776510142226,27.93,76108.47,0.3,-0.90646,0.00016,6.22184]
[1776510146254,27.91,76102.53,0.3,-0.90756,0.00016,6.16698]
[1776510151289,27.84,76103.3,0.3,-0.90807,0.00016,6.13953]
[1776510156325,27.82,76101.65,0.3,-0.90846,0.00016,6.12039]
[1776510161359,27.81,76098.8,0.3,-0.90905,0.00016,6.09044]
[1776510166395,27.81,76096.43,0.3,-0.9094,0.00016,6.07316]
[1776510171431,27.81,76091.3,0.3,-0.91024,0.00016,6.0308]
[1776510172438,27.8,76086.24,0.3,-0.91104,0.00016,5.99057]
[1776510174800,27.8,76085.64,0.3,-0.91114,0.00016,5.98513]
[1776510180493,27.8,76088.08,0.3,-0.91079,0.00016,6.00288]
[1776510185527,27.8,76091.21,0.3,-0.9103,0.00016,6.02777]
[1776510190563,27.8,76090.88,0.3,-0.91034,0.00016,6.02558]
[1776510193584,27.8,76086.03,0.3,-0.91111,0.00016,5.98662]
[1776510198619,27.8,76086.26,0.3,-0.9111,0.00016,5.98726]
[1776510203655,27.79,76084.72,0.3,-0.91136,0.00016,5.97402]
[1776510208690,27.79,76085.46,0.3,-0.91125,0.00016,5.9797]
[1776510213728,27.79,76085.79,0.3,-0.91128,0.00016,5.97601]
[1776510217754,27.79,76093.65,0.3,-0.91004,0.00016,6.03835]
[1776510219767,27.79,76102.12,0.3,-0.90871,0.00016,6.1054]
[1776510223796,27.79,76098.5,0.3,-0.90928,0.00016,6.07672]
[1776510225809,27.8,76103.97,0.3,-0.90841,0.00016,6.12047]
[1776510230844,27.8,76091.77,0.3,-0.91033,0.00016,6.02413]
[1776510234872,27.8,76099.55,0.3,-0.9091,0.00016,6.08586]
[1776510239909,27.8,76099.1,0.3,-0.90918,0.00016,6.08192]
[1776510242274,27.8,76088.69,0.3,-0.91081,0.00016,5.99948]
[1776510242931,27.8,76088.65,0.3,-0.91082,0.00016,5.99922]
[1776510247964,27.8,76092.66,0.3,-0.91019,0.00016,6.03105]
[1776510252347,27.8,76101.91,0.3,-0.90873,0.00016,6.10436]
[1776510254005,27.79,76108.12,0.3,-0.90776,0.00016,6.15264]
[1776510256020,27.79,76113.26,0.3,-0.90695,0.00016,6.19323]
[1776510261055,27.79,76116.13,0.3,-0.90651,0.00016,6.21484]
[1776510264076,27.79,76121.58,0.3,-0.90564,0.00016,6.25811]
[1776510266090,27.79,76127.67,0.3,-0.90464,0.00016,6.30722]
[1776510268105,27.79,76133.87,0.3,-0.90363,0.00017,6.35726]
[1776510273139,27.79,76137.0,0.3,-0.90318,0.00017,6.37646]
[1776510278174,27.79,76135.53,0.3,-0.90341,0.00017,6.36545]
[1776510282203,27.79,76131.09,0.3,-0.90412,0.00016,6.33051]
[1776510289251,27.8,76134.31,0.3,-0.90355,0.00017,6.35851]
[1776510294287,27.8,76136.84,0.3,-0.90312,0.00017,6.37954]
[1776510296300,27.8,76142.27,0.3,-0.90223,0.00017,6.42296]
[1776510301334,27.79,76142.1,0.3,-0.90229,0.00017,6.41992]
[1776510306371,27.79,76141.45,0.3,-0.90243,0.00017,6.41319]
[1776510311407,27.79,76144.07,0.3,-0.90201,0.00017,6.43361]
[1776510316442,27.79,76147.87,0.3,-0.90139,0.00017,6.46349]
[1776510321477,27.78,76145.54,0.3,-0.90181,0.00017,6.44343]
[1776510326512,27.78,76145.32,0.3,-0.90186,0.00017,6.44077]
[1776510331548,27.78,76148.91,0.3,-0.90137,0.00017,6.46224]
[1776510332911,27.78,76143.1,0.3,-0.90235,0.00017,6.41462]
[1776510338597,27.78,76143.91,0.3,-0.90222,0.00017,6.42071]
[1776510343632,27.77,76143.88,0.3,-0.90225,0.00017,6.41955]
[1776510348667,27.77,76144.04,0.3,-0.90224,0.00017,6.42015]
[1776510353702,27.77,76142.03,0.3,-0.90258,0.00017,6.40323]
[1776510358738,27.77,76142.47,0.3,-0.90252,0.00017,6.40625]
[1776510363120,27.77,76135.22,0.3,-0.90373,0.00017,6.34711]
[1776510368810,27.77,76130.61,0.3,-0.90449,0.00016,6.30984]
[1776510373843,27.77,76126.66,0.3,-0.90513,0.00016,6.27832]
[1776510375857,27.77,76119.42,0.3,-0.9063,0.00016,6.22047]
[1776510377870,27.77,76111.18,0.3,-0.90762,0.00016,6.15501]
[1776510381899,27.77,76102.74,0.3,-0.90895,0.00016,6.08886]
[1776510384920,27.8,76097.09,0.3,-0.90962,0.00016,6.05515]
[1776510389964,27.84,76082.75,0.3,-0.91156,0.00015,5.95678]
[1776510390971,27.84,76069.64,0.3,-0.91357,0.00015,5.85434]
[1776510393348,27.84,76075.5,0.3,-0.91275,0.00015,5.89394]
[1776510396010,27.85,76078.97,0.3,-0.91217,0.00015,5.92334]
[1776510403418,27.86,76080.58,0.3,-0.91185,0.00015,5.93972]
[1776510405069,27.87,76087.25,0.3,-0.91074,0.00016,5.996]
[1776510410113,27.92,76090.77,0.3,-0.9098,0.00016,6.04294]
[1776510413490,27.93,76084.67,0.3,-0.91067,0.00016,5.999]
[1776510415140,27.95,76082.5,0.3,-0.91085,0.00016,5.98998]
[1776510420176,27.99,76081.05,0.3,-0.91075,0.00016,5.9948]
[1776510425210,28.02,76083.71,0.3,-0.91005,0.00016,6.0299]
[1776510430248,28.03,76085.2,0.3,-0.90976,0.00016,6.04444]
[1776510435289,28.03,76079.41,0.3,-0.9107,0.00016,5.99735]
[1776510437294,28.02,76065.63,0.3,-0.91284,0.00015,5.8889]
[1776510438320,28.03,76056.25,0.3,-0.91425,0.00015,5.81671]
[1776510440316,28.03,76044.75,0.3,-0.91595,0.00015,5.72927]
[1776510441323,28.03,76049.61,0.3,-0.91521,0.00015,5.76716]
[1776510444346,28.03,76043.87,0.3,-0.91604,0.00015,5.72426]
[1776510448373,28.04,76029.54,0.3,-0.91812,0.00015,5.61623]
[1776510452407,28.07,76022.01,0.3,-0.91902,0.00014,5.56676]
[1776510454419,28.07,76016.26,0.3,-0.91983,0.00014,5.52449]
[1776510457443,28.08,76010.08,0.3,-0.92068,0.00014,5.47976]
[1776510462477,28.09,76005.25,0.3,-0.9213,0.00014,5.44673]
[1776510467512,28.09,76003.7,0.3,-0.92146,0.00014,5.43833]
[1776510472547,28.1,76003.73,0.3,-0.9214,0.00014,5.44164]
[1776510478592,28.11,76001.9,0.3,-0.92158,0.00014,5.43176]
[1776510483625,28.12,75995.05,0.3,-0.92248,0.00014,5.38412]
[1776510485639,28.12,75992.64,0.3,-0.92279,0.00014,5.36767]
[1776510488662,28.15,75987.52,0.3,-0.92333,0.00014,5.33863]
[1776510489679,28.17,75980.16,0.3,-0.9242,0.00014,5.29174]
[1776510490677,28.17,75956.77,0.3,-0.92735,0.00013,5.1218]
[1776510491698,28.18,75952.69,0.3,-0.9278,0.00013,5.09674]
[1776510493699,28.2,75963.56,0.3,-0.9262,0.00013,5.18404]
[1776510494714,28.21,75959.81,0.3,-0.92664,0.00013,5.1602]
[1776510495719,28.22,75953.44,0.3,-0.92741,0.00013,5.11788]
[1776510496727,28.23,75952.02,0.3,-0.92752,0.00013,5.11187]
[1776510497729,28.24,75958.45,0.3,-0.92659,0.00013,5.16242]
[1776510498744,28.24,75951.68,0.3,-0.92748,0.00013,5.11399]
[1776510499745,28.25,75950.14,0.3,-0.92761,0.00013,5.10705]
[1776510504780,28.32,75952.54,0.3,-0.92682,0.00013,5.14961]
[1776510509817,28.33,75956.88,0.3,-0.92616,0.00013,5.18545]
[1776510514231,28.34,75940.22,0.3,-0.92836,0.00013,5.0639]
[1776510515859,28.37,75939.99,0.3,-0.9282,0.00013,5.07255]
[1776510517873,28.39,75946.22,0.3,-0.92718,0.00013,5.12809]
[1776510520894,28.4,75949.44,0.3,-0.9267,0.00013,5.15389]
[1776510525929,28.41,75951.19,0.3,-0.92641,0.00013,5.16958]
[1776510529956,28.41,75959.28,0.3,-0.92532,0.00013,5.22881]
[1776510530964,28.41,75968.13,0.3,-0.92412,0.00014,5.29314]
[1776510531971,28.41,75965.88,0.3,-0.92443,0.00014,5.27684]
[1776510534374,28.42,75965.27,0.3,-0.92447,0.00014,5.27451]
[1776510538013,28.42,75968.26,0.3,-0.92403,0.00014,5.29822]
[1776510541035,28.43,75974.75,0.3,-0.92311,0.00014,5.3474]
[1776510542041,28.43,75983.47,0.3,-0.9219,0.00014,5.41166]
[1776510543049,28.43,75988.67,0.3,-0.92117,0.00014,5.4502]
[1776510544445,28.43,76000.94,0.3,-0.91944,0.00014,5.54162]
[1776510550098,28.43,76001.09,0.3,-0.91939,0.00014,5.544]
[1776510554515,28.44,75990.1,0.3,-0.9209,0.00014,5.46438]
[1776510559162,28.44,75995.61,0.3,-0.92009,0.00014,5.50701]
[1776510561177,28.44,76004.07,0.3,-0.91888,0.00014,5.57067]
[1776510566211,28.45,76005.67,0.3,-0.91863,0.00014,5.58377]
[1776510572262,28.45,76008.69,0.3,-0.91826,0.00014,5.60099]
[1776510576283,28.45,76003.57,0.3,-0.91897,0.00014,5.56377]
[1776510578298,28.46,75998.46,0.3,-0.91968,0.00014,5.52642]
[1776510583331,28.46,75997.03,0.3,-0.91985,0.00014,5.5177]
[1776510588364,28.47,75996.48,0.3,-0.91989,0.00014,5.51563]
[1776510593401,28.47,75995.22,0.3,-0.92003,0.00014,5.50833]
[1776510598435,28.48,76000.24,0.3,-0.91928,0.00014,5.54766]
[1776510603470,28.48,76000.91,0.3,-0.91914,0.00014,5.55455]
[1776510607499,28.49,76009.8,0.3,-0.91785,0.00014,5.62231]
[1776510608505,28.49,76015.74,0.3,-0.91698,0.00014,5.6671]
[1776510609515,28.49,76016.44,0.3,-0.91688,0.00014,5.67256]
[1776510611530,28.49,76024.46,0.3,-0.9157,0.00015,5.73334]
[1776510612534,28.49,76031.8,0.3,-0.91462,0.00015,5.78898]
[1776510613545,28.49,76035.37,0.3,-0.91409,0.00015,5.81625]
[1776510614552,28.49,76040.12,0.3,-0.91338,0.00015,5.8526]
[1776510619587,28.49,76047.64,0.3,-0.91225,0.00015,5.91011]
[1776510620594,28.49,76061.75,0.3,-0.9101,0.00015,6.01838]
[1776510622613,28.49,76066.97,0.3,-0.90931,0.00015,6.05824]
[1776510623616,28.49,76072.84,0.3,-0.90841,0.00016,6.10344]
[1776510628650,28.48,76066.64,0.3,-0.9094,0.00015,6.0537]
[1776510635701,28.48,76064.98,0.3,-0.90978,0.00015,6.03229]
[1776510640736,28.47,76062.27,0.3,-0.91023,0.00015,6.00991]
[1776510645771,28.47,76062.0,0.3,-0.91031,0.00015,6.00585]
[1776510650814,28.46,76063.71,0.3,-0.91009,0.00015,6.01706]
[1776510655850,28.46,76067.18,0.3,-0.90959,0.00015,6.04181]
[1776510659879,28.45,76072.45,0.3,-0.90881,0.00016,6.08095]
[1776510665285,28.45,76074.41,0.3,-0.90856,0.00016,6.09378]
[1776510670959,28.44,76063.47,0.3,-0.91031,0.00015,6.0061]
[1776510671965,28.44,76047.77,0.3,-0.9127,0.00015,5.88498]
[1776510672972,28.44,76046.16,0.3,-0.91295,0.00015,5.87247]
[1776510678008,28.44,76045.13,0.3,-0.91312,0.00015,5.86381]
[1776510683044,28.43,76046.76,0.3,-0.91289,0.00015,5.87561]
[1776510685426,28.43,76054.19,0.3,-0.91177,0.00015,5.93224]
[1776510687073,28.43,76055.1,0.3,-0.91164,0.00015,5.93877]
[1776510691148,28.43,76061.64,0.3,-0.91075,0.00015,5.98122]
[1776510693118,28.43,76047.5,0.3,-0.91291,0.00015,5.87183]
[1776510694125,28.43,76047.44,0.3,-0.91293,0.00015,5.87116]
[1776510695496,28.43,76055.8,0.3,-0.91167,0.00015,5.93508]
[1776510696139,28.43,76055.8,0.3,-0.91167,0.00015,5.9348]
[1776510699160,28.42,76060.84,0.3,-0.91092,0.00015,5.97264]
[1776510704195,28.42,76063.01,0.3,-0.91063,0.00015,5.9877]
[1776510709235,28.41,76067.23,0.3,-0.91001,0.00015,6.01847]
[1776510710237,28.41,76061.4,0.3,-0.91092,0.00015,5.97303]
[1776510711245,28.41,76058.06,0.3,-0.91143,0.00015,5.94697]
[1776510712253,28.41,76052.78,0.3,-0.91224,0.00015,5.90609]
[1776510713259,28.41,76039.76,0.3,-0.9142,0.00015,5.8063]
[1776510714266,28.41,76030.58,0.3,-0.91557,0.00015,5.7361]
[1776510715641,28.41,76031.51,0.3,-0.91544,0.00015,5.7428]
[1776510720308,28.41,76036.88,0.3,-0.91467,0.00015,5.78238]
[1776510725709,28.4,76035.36,0.3,-0.91493,0.00015,5.76908]
[1776510731393,28.4,76040.85,0.3,-0.91412,0.00015,5.8106]
[1776510736430,28.4,76039.26,0.3,-0.91436,0.00015,5.79804]
[1776510741464,28.4,76037.9,0.3,-0.91457,0.00015,5.78739]
[1776510746500,28.4,76035.43,0.3,-0.91494,0.00015,5.76841]
[1776510752898,28.4,76034.88,0.3,-0.91511,0.00015,5.7575]
[1776510758586,28.4,76034.32,0.3,-0.91519,0.00015,5.75329]
[1776510762968,28.4,76027.23,0.3,-0.91623,0.00015,5.69971]
[1776510765638,28.4,76022.44,0.3,-0.91693,0.00015,5.66384]
[1776510771679,28.4,76019.24,0.3,-0.91737,0.00014,5.64087]
[1776510776720,28.4,76014.96,0.3,-0.91796,0.00014,5.60989]
[1776510778729,28.41,76008.52,0.3,-0.91888,0.00014,5.56231]
[1776510779736,28.41,76001.06,0.3,-0.91993,0.00014,5.50717]
[1776510784771,28.41,75999.28,0.3,-0.92014,0.00014,5.49587]
[1776510788800,28.42,75994.2,0.3,-0.92082,0.00014,5.46009]
[1776510793835,28.42,75996.85,0.3,-0.92041,0.00014,5.48199]
[1776510799877,28.43,75995.77,0.3,-0.9205,0.00014,5.47683]
[1776510804915,28.44,75989.93,0.3,-0.92127,0.00014,5.43631]
[1776510806926,28.44,75979.95,0.3,-0.92264,0.00014,5.36405]
[1776510807936,28.44,75973.34,0.3,-0.92353,0.00014,5.31638]
[1776510808941,28.44,75972.91,0.3,-0.92358,0.00014,5.31394]
[1776510811963,28.45,75967.5,0.3,-0.92435,0.00014,5.2702]
[1776510812970,28.45,75959.82,0.3,-0.92537,0.00013,5.21537]
[1776510813976,28.45,75954.53,0.3,-0.92607,0.00013,5.17809]
[1776510818007,28.46,75948.5,0.3,-0.92682,0.00013,5.13718]
[1776510823041,28.47,75944.35,0.3,-0.92732,0.00013,5.11015]
[1776510827068,28.47,75949.78,0.3,-0.92656,0.00013,5.15115]
[1776510830092,28.48,75954.94,0.3,-0.92585,0.00013,5.18967]
[1776510831097,28.48,75961.37,0.3,-0.92498,0.00013,5.23646]
[1776510832104,28.48,75961.72,0.3,-0.92493,0.00013,5.23935]
[1776510837144,28.49,75963.35,0.3,-0.92465,0.00013,5.2544]
[1776510838145,28.49,75975.9,0.3,-0.92293,0.00014,5.34634]
[1776510839153,28.49,75982.78,0.3,-0.92197,0.00014,5.39728]
[1776510840161,28.49,75980.45,0.3,-0.92228,0.00014,5.38072]
[1776510843545,28.49,75986.22,0.3,-0.92145,0.00014,5.42468]
[1776510846203,28.5,75995.74,0.3,-0.92009,0.00014,5.49639]
[1776510847209,28.5,75999.42,0.3,-0.91956,0.00014,5.52406]
[1776510852244,28.5,76003.02,0.3,-0.91901,0.00014,5.55261]
[1776510856272,28.51,76009.65,0.3,-0.91804,0.00014,5.60341]
[1776510859296,28.51,76015.88,0.3,-0.91712,0.00014,5.65086]
[1776510864327,28.51,76017.69,0.3,-0.91684,0.00015,5.66562]
[1776510869363,28.52,76015.78,0.3,-0.91709,0.00014,5.65238]
[1776510873758,28.52,76007.04,0.3,-0.91842,0.00014,5.58146]
[1776510875412,28.52,76002.53,0.3,-0.91905,0.00014,5.5482]
[1776510877419,28.52,75994.93,0.3,-0.92012,0.00014,5.49261]
[1776510882455,28.53,75995.02,0.3,-0.92006,0.00014,5.49543]
[1776510887490,28.53,75991.82,0.3,-0.92047,0.00014,5.47385]
[1776510889506,28.53,75988.63,0.3,-0.9209,0.00014,5.45123]
[1776510893898,28.54,75983.33,0.3,-0.92159,0.00014,5.41463]
[1776510895547,28.54,75978.18,0.3,-0.9223,0.00014,5.37744]
[1776510897560,28.55,75975.04,0.3,-0.92271,0.00014,5.35567]
[1776510902597,28.55,75972.73,0.3,-0.92297,0.00014,5.34183]
[1776510903970,28.56,75965.01,0.3,-0.92399,0.00014,5.28703]
[1776510907631,28.56,75956.9,0.3,-0.92505,0.00013,5.23053]
[1776510912666,28.57,75957.11,0.3,-0.92495,0.00013,5.23581]
[1776510916695,28.58,75962.29,0.3,-0.92419,0.00014,5.2762]
[1776510918709,28.58,75963.62,0.3,-0.92399,0.00014,5.28716]
[1776510920723,28.59,75956.69,0.3,-0.9249,0.00013,5.23846]
[1776510922737,28.59,75951.27,0.3,-0.92559,0.00013,5.201]
[1776510924111,28.59,75957.46,0.3,-0.92474,0.00013,5.24701]
[1776510934181,28.61,75960.22,0.3,-0.92432,0.00013,5.2672]
[1776510935853,28.61,75966.59,0.3,-0.92345,0.00014,5.31394]
[1776510936839,28.62,75970.71,0.3,-0.92286,0.00014,5.34498]
[1776510937848,28.62,75977.84,0.3,-0.92187,0.00014,5.3974]
[1776510939861,28.62,75987.32,0.3,-0.92054,0.00014,5.46766]
[1776510944894,28.62,75992.81,0.3,-0.91974,0.00014,5.50982]
[1776510947916,28.63,75999.84,0.3,-0.91873,0.00014,5.56271]
[1776510948923,28.63,76011.44,0.3,-0.91706,0.00014,5.64917]
[1776510950937,28.63,76018.79,0.3,-0.91599,0.00015,5.70438]
[1776510953957,28.63,76025.41,0.3,-0.91502,0.00015,5.75424]
[1776510955977,28.63,76030.4,0.3,-0.91429,0.00015,5.79179]
[1776510956984,28.63,76020.38,0.3,-0.91576,0.00015,5.71634]
[1776510962019,28.63,76015.38,0.3,-0.91649,0.00015,5.67899]
[1776510964033,28.63,76003.44,0.3,-0.9182,0.00014,5.59019]
[1776510967054,28.63,75996.6,0.3,-0.91916,0.00014,5.54014]
[1776510969068,28.63,75990.8,0.3,-0.91997,0.00014,5.49787]
[1776510972089,28.63,75996.71,0.3,-0.91912,0.00014,5.54224]
[1776510977123,28.64,75997.04,0.3,-0.91905,0.00014,5.54566]
[1776510981152,28.64,76003.06,0.3,-0.91819,0.00014,5.59087]
[1776510986190,28.64,76003.46,0.3,-0.91812,0.00014,5.59418]
[1776510987194,28.64,75995.42,0.3,-0.91926,0.00014,5.53476]
[1776510993236,28.64,75991.26,0.3,-0.91991,0.00014,5.49846]
[1776510998272,28.64,75987.65,0.3,-0.9204,0.00014,5.47286]
[1776511000286,28.65,75992.69,0.3,-0.91969,0.00014,5.51035]
[1776511005321,28.65,75986.25,0.3,-0.92057,0.00014,5.46373]
[1776511007334,28.65,75983.87,0.3,-0.9209,0.00014,5.44676]
[1776511012374,28.65,75982.22,0.3,-0.9211,0.00014,5.43606]
[1776511017405,28.66,75977.26,0.3,-0.92176,0.00014,5.4013]
[1776511020794,28.66,75971.58,0.3,-0.92252,0.00014,5.36096]
[1776511026475,28.67,75980.37,0.3,-0.92126,0.00014,5.42737]
[1776511029496,28.67,75981.26,0.3,-0.92112,0.00014,5.4348]
[1776511034547,28.67,75967.72,0.3,-0.92296,0.00014,5.33764]
[1776511035552,28.67,75944.46,0.3,-0.92607,0.00013,5.17075]
[1776511036562,28.67,75945.97,0.3,-0.92586,0.00013,5.18223]
[1776511037566,28.68,75952.7,0.3,-0.92495,0.00013,5.2311]
[1776511038574,28.68,75957.08,0.3,-0.92435,0.00013,5.26319]
[1776511039583,28.68,75962.3,0.3,-0.92364,0.00014,5.3014]
[1776511040934,28.68,75968.44,0.3,-0.92278,0.00014,5.34684]
[1776511045623,28.69,75972.43,0.3,-0.9222,0.00014,5.37752]
[1776511051005,28.69,75973.77,0.3,-0.92206,0.00014,5.38306]
[1776511056701,28.7,75976.11,0.3,-0.9217,0.00014,5.40221]
[1776511061749,28.7,75979.03,0.3,-0.92125,0.00014,5.42554]
[1776511067785,28.71,75982.32,0.3,-0.92075,0.00014,5.45183]
[1776511071147,28.71,75992.13,0.3,-0.91936,0.00014,5.5252]
[1776511076852,28.72,75988.75,0.3,-0.9198,0.00014,5.50169]
[1776511081883,28.72,75988.0,0.3,-0.91988,0.00014,5.49782]
[1776511086919,28.73,75989.29,0.3,-0.91966,0.00014,5.50912]
[1776511091288,28.73,75998.88,0.3,-0.91828,0.00014,5.58107]
[1776511095985,28.73,76000.42,0.3,-0.91804,0.00014,5.59349]
[1776511101358,28.73,76000.39,0.3,-0.91803,0.00014,5.594]
[1776511106054,28.73,76007.29,0.3,-0.91704,0.00014,5.64573]
[1776511107062,28.73,76012.7,0.3,-0.91625,0.00014,5.68604]
[1776511108069,28.73,76019.79,0.3,-0.91522,0.00015,5.739]
[1776511111094,28.73,76030.21,0.3,-0.91378,0.00015,5.81025]
[1776511116129,28.73,76032.18,0.3,-0.91351,0.00015,5.8241]
[1776511120158,28.73,76037.94,0.3,-0.91267,0.00015,5.86679]
[1776511125198,28.72,76041.59,0.3,-0.91216,0.00015,5.89297]
[1776511129221,28.72,76036.57,0.3,-0.91293,0.00015,5.85375]
[1776511134256,28.72,76040.29,0.3,-0.9124,0.00015,5.88068]
[1776511139290,28.71,76038.52,0.3,-0.91269,0.00015,5.86595]
[1776511144326,28.72,76038.72,0.3,-0.91264,0.00015,5.86837]
[1776511146340,28.72,76044.43,0.3,-0.91177,0.00015,5.91225]
[1776511151376,28.72,76045.45,0.3,-0.9116,0.00015,5.92108]
[1776511157419,28.72,76048.19,0.3,-0.91116,0.00015,5.94314]
[1776511162455,28.73,76054.86,0.3,-0.91013,0.00015,5.99496]
[1776511163460,28.73,76064.49,0.3,-0.90865,0.00015,6.06899]
[1776511164470,28.74,76070.6,0.3,-0.90761,0.00016,6.12043]
[1776511165475,28.75,76071.72,0.3,-0.90736,0.00016,6.13261]
[1776511170510,28.77,76069.89,0.3,-0.90743,0.00016,6.12897]
[1776511173535,28.78,76076.15,0.3,-0.90647,0.00016,6.17411]
[1776511177560,28.79,76088.46,0.3,-0.9045,0.00016,6.27084]
[1776511178567,28.79,76092.33,0.3,-0.90387,0.00016,6.30118]
[1776511183603,28.78,76095.18,0.3,-0.90347,0.00016,6.32067]
[1776511184609,28.76,76081.73,0.3,-0.90579,0.00016,6.20752]
[1776511185616,28.76,76082.72,0.3,-0.90565,0.00016,6.21453]
[1776511190653,28.75,76081.49,0.3,-0.90591,0.00016,6.20157]
[1776511194679,28.74,76069.86,0.3,-0.90779,0.00016,6.10892]
[1776511195687,28.74,76062.75,0.3,-0.9089,0.00015,6.05362]
[1776511196698,28.74,76061.66,0.3,-0.90908,0.00015,6.04478]
[1776511197701,28.74,76067.18,0.3,-0.90824,0.00016,6.08679]
[1776511198708,28.74,76070.38,0.3,-0.90775,0.00016,6.11095]
[1776511202736,28.73,76070.71,0.3,-0.90775,0.00016,6.11128]
[1776511204750,28.73,76064.96,0.3,-0.90866,0.00015,6.06591]
[1776511210125,28.72,76072.8,0.3,-0.9075,0.00016,6.12343]
[1776511215829,28.71,76079.81,0.3,-0.90646,0.00016,6.17476]
[1776511216836,28.71,76085.88,0.3,-0.90551,0.00016,6.2215]
[1776511218849,28.71,76086.18,0.3,-0.90548,0.00016,6.22283]
[1776511222877,28.7,76078.81,0.3,-0.90669,0.00016,6.16357]
[1776511227912,28.7,76080.8,0.3,-0.90642,0.00016,6.17678]
[1776511230265,28.69,76072.42,0.3,-0.90777,0.00016,6.11036]
[1776511236975,28.68,76070.98,0.3,-0.90815,0.00016,6.08916]
[1776511242010,28.68,76067.45,0.3,-0.90874,0.00015,6.05945]
[1776511245033,28.67,76055.33,0.3,-0.91063,0.00015,5.96508]
[1776511246037,28.67,76047.29,0.3,-0.91186,0.00015,5.90337]
[1776511247045,28.67,76046.94,0.3,-0.91192,0.00015,5.90047]
[1776511252080,28.67,76049.39,0.3,-0.91157,0.00015,5.91795]
[1776511257115,28.67,76041.7,0.3,-0.91276,0.00015,5.85806]
[1776511259128,28.66,76040.15,0.3,-0.913,0.00015,5.84589]
[1776511266178,28.66,76037.31,0.3,-0.91345,0.00015,5.82312]
[1776511271215,28.66,76036.76,0.3,-0.91355,0.00015,5.81805]
[1776511276248,28.66,76032.66,0.3,-0.91417,0.00015,5.78612]
[1776511281283,28.65,76030.26,0.3,-0.91455,0.00015,5.76709]
[1776511286318,28.65,76027.9,0.3,-0.91491,0.00015,5.74838]
[1776511291354,28.65,76030.16,0.3,-0.91469,0.00015,5.75774]
[1776511293371,28.65,76030.99,0.3,-0.91457,0.00015,5.76353]
[1776511295383,28.65,76037.11,0.3,-0.91367,0.00015,5.80935]
[1776511296389,28.64,76041.42,0.3,-0.91305,0.00015,5.84126]
[1776511300417,28.64,76044.78,0.3,-0.9126,0.00015,5.8636]
[1776511305451,28.62,76048.04,0.3,-0.9122,0.00015,5.8841]
[1776511310488,28.61,76047.49,0.3,-0.91238,0.00015,5.87527]
[1776511315523,28.6,76043.14,0.3,-0.91314,0.00015,5.8367]
[1776511317536,28.59,76049.41,0.3,-0.91223,0.00015,5.88258]
[1776511322571,28.58,76060.32,0.3,-0.91065,0.00015,5.96233]
[1776511323579,28.58,76066.61,0.3,-0.90972,0.00015,6.00876]
[1776511324586,28.55,76067.03,0.3,-0.90988,0.00015,6.0011]
[1776511329621,28.41,76067.99,0.3,-0.91079,0.00015,5.95603]
[1776511335663,28.4,76067.24,0.3,-0.91102,0.00015,5.94418]
[1776511341068,28.36,76072.2,0.3,-0.91053,0.00015,5.96915]
[1776511346741,28.33,76073.96,0.3,-0.91054,0.00015,5.9686]
[1776511349761,28.27,76079.9,0.3,-0.91003,0.00016,5.99476]
[1776511351142,28.25,76084.17,0.3,-0.90965,0.00016,6.0112]
[1776511356812,28.12,76083.46,0.3,-0.91077,0.00016,5.95546]
[1776511361845,28.11,76083.95,0.3,-0.91079,0.00016,5.95458]
[1776511366880,28.05,76075.81,0.3,-0.91249,0.00015,5.86944]
[1776511371932,28.03,76077.97,0.3,-0.91228,0.00015,5.8801]
[1776511376965,28.02,76077.98,0.3,-0.9124,0.00015,5.87403]
[1776511379987,28.01,76083.29,0.3,-0.91165,0.00015,5.91172]
[1776511385023,27.99,76082.63,0.3,-0.91188,0.00015,5.9003]
[1776511390058,27.98,76082.78,0.3,-0.91198,0.00015,5.89525]
[1776511397109,27.95,76085.03,0.3,-0.91181,0.00016,5.90409]
[1776511400136,27.94,76068.42,0.3,-0.91445,0.00015,5.77012]
[1776511401143,27.94,76062.13,0.3,-0.91542,0.00015,5.72058]
[1776511405171,27.93,76068.03,0.3,-0.91461,0.00015,5.76207]
[1776511408550,27.9,76062.32,0.3,-0.91571,0.00015,5.706]
[1776511409199,27.9,76062.32,0.3,-0.91572,0.00015,5.70549]
[1776511414234,27.89,76060.96,0.3,-0.91609,0.00015,5.68428]
[1776511418624,27.88,76066.41,0.3,-0.91534,0.00015,5.72266]
[1776511424304,27.86,76066.95,0.3,-0.91537,0.00015,5.72135]
[1776511428693,27.85,76072.72,0.3,-0.91457,0.00015,5.76229]
[1776511434376,27.84,76072.79,0.3,-0.91467,0.00015,5.75701]
[1776511439411,27.83,76073.33,0.3,-0.91469,0.00015,5.75639]
[1776511444446,27.81,76071.58,0.3,-0.91504,0.00015,5.73813]
[1776511449482,27.8,76071.22,0.3,-0.91519,0.00015,5.73079]
[1776511454516,27.79,76073.05,0.3,-0.915,0.00015,5.74044]
[1776511459550,27.78,76074.73,0.3,-0.91484,0.00015,5.74877]
[1776511464586,27.77,76076.64,0.3,-0.91464,0.00015,5.75889]
[1776511469621,27.76,76077.43,0.3,-0.91461,0.00015,5.76034]
[1776511474656,27.74,76076.65,0.3,-0.91491,0.00015,5.74289]
[1776511479693,27.73,76075.45,0.3,-0.91518,0.00015,5.72907]
[1776511484725,27.72,76077.62,0.3,-0.91494,0.00015,5.74142]
[1776511489761,27.71,76074.83,0.3,-0.91545,0.00015,5.71527]
[1776511494802,27.7,76074.52,0.3,-0.91559,0.00015,5.70859]
[1776511501852,27.68,76073.39,0.3,-0.91587,0.00015,5.69394]
[1776511504873,27.64,76064.66,0.3,-0.91751,0.00015,5.6098]
[1776511509253,27.62,76063.61,0.3,-0.91785,0.00015,5.59218]
[1776511514942,27.61,76064.33,0.3,-0.91781,0.00015,5.59445]
[1776511520984,27.6,76063.18,0.3,-0.91807,0.00015,5.58116]
[1776511526021,27.59,76062.09,0.3,-0.91829,0.00015,5.56973]
[1776511532063,27.58,76062.62,0.3,-0.91836,0.00015,5.56354]
[1776511537098,27.57,76062.48,0.3,-0.91844,0.00015,5.55958]
[1776511543140,27.56,76064.3,0.3,-0.91824,0.00015,5.5701]
[1776511548174,27.56,76067.51,0.3,-0.91782,0.00015,5.59189]
[1776511554218,27.55,76066.66,0.3,-0.918,0.00015,5.58229]
[1776511559605,27.54,76071.03,0.3,-0.91742,0.00015,5.61245]
[1776511565298,27.53,76070.73,0.3,-0.91754,0.00015,5.60632]
[1776511568315,27.53,76063.67,0.3,-0.91863,0.00015,5.54997]
[1776511573350,27.52,76059.63,0.3,-0.91927,0.00015,5.51681]
[1776511578385,27.51,76053.65,0.3,-0.9202,0.00015,5.46805]
[1776511583420,27.51,76048.86,0.3,-0.92094,0.00015,5.42962]
[1776511588455,27.51,76047.84,0.3,-0.92112,0.00015,5.4202]
[1776511593490,27.5,76047.46,0.3,-0.92128,0.00014,5.40925]
[1776511598524,27.5,76049.71,0.3,-0.92098,0.00015,5.42502]
[1776511605573,27.49,76049.55,0.3,-0.92104,0.00015,5.42185]
[1776511610628,27.49,76049.04,0.3,-0.92115,0.00015,5.4165]
[1776511615645,27.49,76046.63,0.3,-0.92152,0.00014,5.397]
[1776511620680,27.48,76047.32,0.3,-0.92144,0.00014,5.40107]
[1776511626721,27.48,76050.65,0.3,-0.92098,0.00015,5.42514]
[1776511635785,27.47,76049.62,0.3,-0.92118,0.00015,5.41486]
[1776511641827,27.47,76049.77,0.3,-0.92121,0.00015,5.41314]
[1776511646861,27.46,76050.94,0.3,-0.92109,0.00015,5.41974]
[1776511650890,27.46,76056.03,0.3,-0.92037,0.00015,5.45718]
[1776511655926,27.45,76056.29,0.3,-0.92048,0.00015,5.44949]
[1776511660959,27.44,76059.55,0.3,-0.92007,0.00015,5.47071]
[1776511668014,27.42,76058.96,0.3,-0.92032,0.00015,5.45801]
[1776511674054,27.4,76059.29,0.3,-0.9204,0.00015,5.45362]
[1776511680448,27.39,76059.42,0.3,-0.92052,0.00015,5.44773]
[1776511684125,27.37,76052.88,0.3,-0.92156,0.00015,5.39307]
[1776511685134,27.37,76053.1,0.3,-0.92155,0.00015,5.39369]
[1776511690518,27.35,76055.6,0.3,-0.92131,0.00015,5.40639]
[1776511696212,27.34,76054.61,0.3,-0.92157,0.00015,5.39244]
[1776511702252,27.33,76051.97,0.3,-0.92206,0.00014,5.36709]
[1776511708294,27.31,76050.67,0.3,-0.92238,0.00014,5.35019]
[1776511714338,27.29,76051.05,0.3,-0.92252,0.00014,5.34062]
[1776511720728,27.28,76051.26,0.3,-0.9226,0.00014,5.33643]
[1776511726419,27.26,76051.2,0.3,-0.92272,0.00014,5.33023]
[1776511731455,27.25,76051.3,0.3,-0.92279,0.00014,5.32629]
[1776511736490,27.24,76050.89,0.3,-0.92294,0.00014,5.31852]
[1776511742532,27.23,76053.61,0.3,-0.92266,0.00014,5.33363]
[1776511750939,27.21,76053.51,0.3,-0.92281,0.00014,5.32531]
[1776511757637,27.19,76054.32,0.3,-0.92282,0.00014,5.32492]
[1776511762672,27.18,76059.85,0.3,-0.92211,0.00015,5.36243]
[1776511764686,27.18,76066.11,0.3,-0.92121,0.00015,5.41011]
[1776511765695,27.18,76069.5,0.3,-0.92073,0.00015,5.43517]
[1776511766700,27.17,76076.87,0.3,-0.91965,0.00015,5.49163]
[1776511771738,27.16,76078.21,0.3,-0.91961,0.00015,5.49151]
[1776511776770,27.15,76078.4,0.3,-0.91967,0.00015,5.48849]
[1776511781804,27.14,76078.77,0.3,-0.9197,0.00015,5.48696]
[1776511786839,27.13,76079.43,0.3,-0.91968,0.00015,5.48777]
[1776511792882,27.04,76082.45,0.3,-0.91993,0.00015,5.47557]
[1776511797917,26.98,76082.83,0.3,-0.92035,0.00015,5.45385]
[1776511802953,26.95,76075.25,0.3,-0.92169,0.00015,5.38362]
[1776511807990,26.95,76075.35,0.3,-0.92172,0.00015,5.38212]
[1776511813025,26.94,76076.56,0.3,-0.92157,0.00015,5.38956]
[1776511817050,26.94,76082.23,0.3,-0.92077,0.00015,5.43197]
[1776511822086,26.93,76086.83,0.3,-0.92013,0.00015,5.46544]
[1776511828130,26.93,76089.12,0.3,-0.91985,0.00015,5.48009]
[1776511833164,26.92,76088.55,0.3,-0.92007,0.00015,5.4661]
[1776511839208,26.91,76088.17,0.3,-0.9202,0.00015,5.45967]
[1776511844242,26.9,76088.41,0.3,-0.92022,0.00015,5.45861]
[1776511849278,26.89,76090.33,0.3,-0.91999,0.00015,5.47058]
[1776511854314,26.89,76089.47,0.3,-0.92018,0.00015,5.46077]
[1776511859350,26.88,76089.54,0.3,-0.92024,0.00015,5.45764]
[1776511864385,26.87,76092.26,0.3,-0.91989,0.00015,5.47579]
[1776511869419,26.86,76096.58,0.3,-0.91931,0.00015,5.50592]
[1776511874455,26.85,76097.63,0.3,-0.91925,0.00015,5.50946]
[1776511880497,26.84,76097.93,0.3,-0.91931,0.00015,5.50623]
[1776511885532,26.83,76099.59,0.3,-0.91912,0.00015,5.51596]
[1776511888553,26.82,76106.24,0.3,-0.91815,0.00015,5.56636]
[1776511891574,26.82,76112.76,0.3,-0.91727,0.00015,5.60955]
[1776511893588,26.82,76121.68,0.3,-0.9159,0.00016,5.67999]
[1776511898626,26.81,76127.68,0.3,-0.915,0.00016,5.72619]
[1776511900637,26.81,76133.61,0.3,-0.91406,0.00016,5.77368]
[1776511905674,26.81,76132.39,0.3,-0.91426,0.00016,5.7635]
[1776511910709,26.82,76133.82,0.3,-0.91398,0.00016,5.77797]
[1776511915743,26.82,76134.24,0.3,-0.91385,0.00016,5.78431]
[1776511920778,26.83,76137.56,0.3,-0.91327,0.00016,5.81396]
[1776511925813,26.84,76134.3,0.3,-0.91373,0.00016,5.79059]
[1776511930849,26.84,76140.42,0.3,-0.91269,0.00016,5.84294]
[1776511931856,26.85,76150.71,0.3,-0.91102,0.00016,5.92703]
[1776511933870,26.85,76156.28,0.3,-0.91009,0.00016,5.97329]
[1776511938904,26.85,76163.9,0.3,-0.9088,0.00017,6.03747]
[1776511940917,26.85,76171.93,0.3,-0.90745,0.00017,6.1041]
[1776511941927,26.85,76180.97,0.3,-0.90592,0.00017,6.17909]
[1776511943940,26.85,76175.0,0.3,-0.90693,0.00017,6.1299]
[1776511948974,26.86,76176.14,0.3,-0.90672,0.00017,6.14004]
[1776511954009,26.86,76178.81,0.3,-0.90634,0.00017,6.15598]
[1776511957030,26.86,76172.82,0.3,-0.90735,0.00017,6.10671]
[1776511960051,26.86,76170.43,0.3,-0.90773,0.00017,6.08765]
[1776511963071,26.86,76158.39,0.3,-0.90973,0.00016,5.98865]
[1776511965086,26.86,76146.1,0.3,-0.91173,0.00016,5.8887]
[1776511971128,26.86,76141.7,0.3,-0.91241,0.00016,5.85454]
[1776511975159,26.87,76136.01,0.3,-0.9133,0.00016,5.80962]
[1776511980192,26.87,76130.37,0.3,-0.91417,0.00016,5.76587]
[1776511984220,26.88,76123.83,0.3,-0.91517,0.00016,5.71497]
[1776511989255,26.89,76118.49,0.3,-0.91589,0.00016,5.67813]
[1776511994290,26.9,76117.29,0.3,-0.91602,0.00016,5.67132]
[1776511997317,26.92,76110.12,0.3,-0.91694,0.00015,5.62393]
[1776512001346,26.94,76106.82,0.3,-0.91732,0.00015,5.6044]
[1776512006381,26.94,76106.33,0.3,-0.91735,0.00015,5.60264]
[1776512011417,26.95,76105.4,0.3,-0.91752,0.00015,5.59191]
[1776512018467,26.96,76105.21,0.3,-0.91746,0.00015,5.59503]
[1776512024510,26.97,76105.42,0.3,-0.91736,0.00015,5.60015]
[1776512031558,26.98,76105.29,0.3,-0.9173,0.00015,5.60315]
[1776512036593,26.99,76105.03,0.3,-0.91729,0.00015,5.60337]
[1776512042635,27.0,76104.65,0.3,-0.91727,0.00015,5.60431]
[1776512043642,27.0,76110.01,0.3,-0.91645,0.00015,5.64677]
[1776512044650,27.0,76111.99,0.3,-0.91612,0.00016,5.66346]
[1776512048677,27.02,76117.39,0.3,-0.91515,0.00016,5.71308]
[1776512053712,27.02,76117.52,0.3,-0.91508,0.00016,5.71674]
[1776512059754,27.03,76117.46,0.3,-0.91502,0.00016,5.7194]
[1776512064789,27.04,76119.74,0.3,-0.91462,0.00016,5.73996]
[1776512069824,27.04,76119.89,0.3,-0.91456,0.00016,5.74307]
[1776512075867,27.05,76119.92,0.3,-0.91458,0.00016,5.7393]
[1776512080901,27.05,76121.84,0.3,-0.91424,0.00016,5.7566]
[1776512085939,27.06,76122.96,0.3,-0.91404,0.00016,5.76708]
[1776512090971,27.06,76124.62,0.3,-0.91373,0.00016,5.78249]
[1776512096011,27.06,76124.49,0.3,-0.91372,0.00016,5.78289]
[1776512102053,27.07,76123.33,0.3,-0.91386,0.00016,5.77613]
[1776512104063,27.07,76104.08,0.3,-0.91685,0.00015,5.62367]
[1776512105070,27.07,76094.2,0.3,-0.91835,0.00015,5.54638]
[1776512106078,27.07,76087.18,0.3,-0.9194,0.00015,5.49203]
[1776512111112,27.08,76089.43,0.3,-0.919,0.00015,5.51272]
[1776512113126,27.09,76081.43,0.3,-0.92017,0.00015,5.4517]
[1776512118162,27.09,76077.67,0.3,-0.92068,0.00015,5.4253]
[1776512125215,27.09,76074.61,0.3,-0.92111,0.00015,5.40231]
[1776512127223,27.1,76066.87,0.3,-0.92225,0.00015,5.3427]
[1776512128231,27.1,76061.01,0.3,-0.9231,0.00015,5.29801]
[1776512130244,27.1,76054.75,0.3,-0.924,0.00014,5.25031]
[1776512134273,27.1,76048.71,0.3,-0.92492,0.00014,5.19892]
[1776512141322,27.1,76046.93,0.3,-0.92514,0.00014,5.1872]
[1776512146357,27.11,76050.18,0.3,-0.92466,0.00014,5.21304]
[1776512151392,27.11,76047.15,0.3,-0.92507,0.00014,5.19106]
[1776512158442,27.11,76046.28,0.3,-0.92517,0.00014,5.1858]
[1776512163478,27.12,76045.27,0.3,-0.92529,0.00014,5.17929]
[1776512168513,27.12,76040.47,0.3,-0.92595,0.00014,5.14429]
[1776512172543,27.12,76024.97,0.3,-0.92808,0.00014,5.02951]
[1776512173548,27.12,76019.71,0.3,-0.92879,0.00014,4.99085]
[1776512175561,27.13,76017.96,0.3,-0.92901,0.00014,4.97894]
[1776512178936,27.13,76011.04,0.3,-0.92992,0.00014,4.92943]
[1776512180603,27.13,76005.76,0.3,-0.93061,0.00013,4.89176]
[1776512185636,27.14,76005.83,0.3,-0.93054,0.00013,4.89558]
[1776512190667,27.15,76005.31,0.3,-0.93055,0.00013,4.89506]
[1776512195702,27.16,76014.02,0.3,-0.92939,0.00014,4.95605]
[1776512196709,27.16,76021.39,0.3,-0.92837,0.00014,5.0117]
[1776512201744,27.17,76021.32,0.3,-0.92833,0.00014,5.01349]
[1776512206779,27.17,76020.46,0.3,-0.92841,0.00014,5.00936]
[1776512209145,27.17,76008.32,0.3,-0.93004,0.00013,4.92063]
[1776512210809,27.18,76005.73,0.3,-0.93037,0.00013,4.90281]
[1776512215842,27.19,76004.92,0.3,-0.93041,0.00013,4.9007]
[1776512220877,27.2,76006.05,0.3,-0.93016,0.00013,4.91409]
[1776512221885,27.2,76000.57,0.3,-0.93088,0.00013,4.87462]
[1776512226923,27.21,76003.43,0.3,-0.93041,0.00013,4.90044]
[1776512230954,27.22,76010.89,0.3,-0.92934,0.00014,4.95845]
[1776512235987,27.23,76011.06,0.3,-0.92927,0.00014,4.96263]
[1776512241029,27.24,76008.76,0.3,-0.92952,0.00014,4.94861]
[1776512247071,27.28,76011.13,0.3,-0.92888,0.00014,4.98365]
[1776512254120,27.35,76015.95,0.3,-0.92776,0.00014,5.0418]
[1776512256133,27.38,76024.93,0.3,-0.9263,0.00014,5.1202]
[1776512261170,27.44,76026.24,0.3,-0.92569,0.00014,5.15254]
[1776512266204,27.45,76029.51,0.3,-0.92514,0.00014,5.18184]
[1776512272246,27.47,76029.85,0.3,-0.925,0.00014,5.1894]
[1776512276277,27.47,76035.89,0.3,-0.92413,0.00014,5.23571]
[1776512281312,27.47,76036.54,0.3,-0.924,0.00014,5.24242]
[1776512286347,27.48,76037.37,0.3,-0.9238,0.00014,5.25308]
[1776512291387,27.52,76034.39,0.3,-0.92399,0.00014,5.24296]
[1776512295410,27.52,76026.87,0.3,-0.92498,0.00014,5.19024]
[1776512300444,27.58,76024.0,0.3,-0.92497,0.00014,5.19037]
[1776512305480,27.64,76024.25,0.3,-0.92451,0.00014,5.21481]
[1776512310521,27.71,76019.92,0.3,-0.92458,0.00014,5.2111]
[1776512315554,27.72,76020.83,0.3,-0.92443,0.00014,5.21644]
[1776512317568,27.73,76011.35,0.3,-0.92572,0.00014,5.148]
[1776512318577,27.73,76006.03,0.3,-0.92643,0.00014,5.10977]
[1776512319582,27.73,75999.84,0.3,-0.92726,0.00014,5.06539]
[1776512321596,27.79,75993.28,0.3,-0.92774,0.00014,5.03917]
[1776512326634,27.9,75987.22,0.3,-0.92775,0.00013,5.0383]
[1776512329652,27.91,75981.53,0.3,-0.92846,0.00013,5.00027]
[1776512330677,27.91,75974.41,0.3,-0.92938,0.00013,4.95005]
[1776512331670,27.91,75966.04,0.3,-0.93048,0.00013,4.89006]
[1776512332677,27.92,75958.18,0.3,-0.93146,0.00013,4.83655]
[1776512333684,27.92,75955.39,0.3,-0.93179,0.00013,4.81812]
[1776512338719,27.94,75956.95,0.3,-0.93147,0.00013,4.836]
[1776512343759,27.95,75962.01,0.3,-0.93069,0.00013,4.87852]
[1776512345769,27.96,75951.25,0.3,-0.93203,0.00013,4.80471]
[1776512346776,27.96,75950.0,0.3,-0.93217,0.00013,4.79724]
[1776512351824,27.97,75942.05,0.3,-0.93312,0.00013,4.7448]
[1776512354845,27.98,75939.24,0.3,-0.93343,0.00013,4.72744]
[1776512356859,27.99,75945.22,0.3,-0.93263,0.00013,4.77157]
[1776512361895,28.0,75944.69,0.3,-0.93259,0.00013,4.77386]
[1776512366955,28.01,75937.07,0.3,-0.9335,0.00013,4.72376]
[1776512367945,28.01,75931.0,0.3,-0.93426,0.00012,4.68147]
[1776512368952,28.01,75924.81,0.3,-0.935,0.00012,4.63994]
[1776512370299,28.01,75911.7,0.3,-0.93661,0.00012,4.54979]
[1776512370977,28.02,75911.7,0.3,-0.93656,0.00012,4.55212]
[1776512372993,28.02,75887.55,0.3,-0.93952,0.00012,4.38254]
[1776512373983,28.03,75860.34,0.3,-0.94257,0.00011,4.20665]
[1776512374990,28.03,75867.12,0.3,-0.94177,0.00011,4.25285]
[1776512376006,28.04,75870.18,0.3,-0.9414,0.00011,4.27472]
[1776512378010,28.05,75868.33,0.3,-0.94155,0.00011,4.26585]
[1776512379018,28.05,75871.66,0.3,-0.94114,0.00011,4.28948]
[1776512381032,28.06,75874.3,0.3,-0.9408,0.00011,4.30914]
[1776512386067,28.07,75877.85,0.3,-0.94029,0.00012,4.33836]
[1776512388081,28.08,75869.64,0.3,-0.94119,0.00011,4.28626]
[1776512389088,28.08,75871.74,0.3,-0.94093,0.00011,4.30133]
[1776512390447,28.09,75859.69,0.3,-0.94228,0.00011,4.22337]
[1776512391102,28.09,75859.69,0.3,-0.94226,0.00011,4.22465]
[1776512395140,28.1,75851.62,0.3,-0.94307,0.00011,4.17741]
[1776512396143,28.11,75841.38,0.3,-0.94418,0.00011,4.11268]
[1776512397148,28.11,75842.74,0.3,-0.944,0.00011,4.12291]
[1776512400523,28.12,75834.43,0.3,-0.94483,0.00011,4.07407]
[1776512401195,28.13,75834.43,0.3,-0.94481,0.00011,4.0756]
[1776512402195,28.13,75826.73,0.3,-0.94561,0.00011,4.02817]
[1776512403210,28.13,75825.9,0.3,-0.94568,0.00011,4.0243]
[1776512406224,28.15,75835.19,0.3,-0.94459,0.00011,4.08832]
[1776512408577,28.15,75820.2,0.3,-0.94616,0.00011,3.99565]
[1776512409247,28.16,75820.2,0.3,-0.94614,0.00011,3.99669]
[1776512410254,28.16,75823.03,0.3,-0.94581,0.00011,4.01626]
[1776512412269,28.17,75815.73,0.3,-0.94654,0.00011,3.97304]
[1776512417303,28.19,75824.29,0.3,-0.94551,0.00011,4.03376]
[1776512419318,28.19,75826.91,0.3,-0.94519,0.00011,4.05301]
[1776512424353,28.21,75827.84,0.3,-0.94497,0.00011,4.06557]
[1776512429388,28.23,75823.16,0.3,-0.94536,0.00011,4.04239]
[1776512431401,28.24,75810.45,0.3,-0.94674,0.00011,3.95923]
[1776512432410,28.24,75807.42,0.3,-0.94704,0.0001,3.94177]
[1776512436438,28.26,75803.06,0.3,-0.94739,0.0001,3.92063]
[1776512441473,28.28,75802.2,0.3,-0.94735,0.0001,3.92289]
[1776512446508,28.3,75804.83,0.3,-0.94695,0.0001,3.94668]
[1776512451545,28.32,75801.99,0.3,-0.94712,0.0001,3.93641]
[1776512456589,28.34,75797.82,0.3,-0.94743,0.0001,3.91788]
[1776512457595,28.34,75789.21,0.3,-0.94829,0.0001,3.8663]
[1776512458602,28.35,75790.01,0.3,-0.94819,0.0001,3.87278]
[1776512463639,28.37,75789.49,0.3,-0.94811,0.0001,3.87736]
[1776512467666,28.39,75781.03,0.3,-0.94887,0.0001,3.83174]
[1776512468672,28.39,75778.59,0.3,-0.94909,0.0001,3.8185]
[1776512470686,28.4,75783.8,0.3,-0.9485,0.0001,3.85354]
[1776512471693,28.4,75794.42,0.3,-0.94739,0.0001,3.92039]
[1776512472700,28.41,75798.32,0.3,-0.94696,0.0001,3.94602]
[1776512478746,28.43,75798.86,0.3,-0.94673,0.0001,3.95941]
[1776512483786,28.45,75800.95,0.3,-0.94639,0.0001,3.97951]
[1776512488822,28.47,75802.79,0.3,-0.94608,0.00011,3.99794]
[1776512493856,28.49,75798.56,0.3,-0.94647,0.0001,3.97271]
[1776512495877,28.5,75784.55,0.3,-0.9479,0.0001,3.8877]
[1776512496877,28.58,75775.1,0.3,-0.94834,0.0001,3.8613]
[1776512501915,28.72,75776.25,0.3,-0.94739,0.0001,3.9176]
[1776512506958,28.74,75790.83,0.3,-0.94575,0.0001,4.01454]
[1776512507967,28.74,75806.25,0.3,-0.9441,0.00011,4.11201]
[1776512511991,28.76,75812.9,0.3,-0.9433,0.00011,4.1586]
[1776512514007,28.76,75822.16,0.3,-0.94225,0.00011,4.21959]
[1776512515014,28.76,75833.72,0.3,-0.94095,0.00011,4.29466]
[1776512518036,28.77,75838.83,0.3,-0.94033,0.00011,4.33029]
[1776512523071,28.78,75844.14,0.3,-0.93965,0.00011,4.36892]
[1776512525085,28.79,75857.3,0.3,-0.93811,0.00012,4.45665]
[1776512526093,28.79,75865.15,0.3,-0.93718,0.00012,4.50917]
[1776512527101,28.79,75866.31,0.3,-0.93704,0.00012,4.51744]
[1776512529464,28.79,75879.16,0.3,-0.93549,0.00012,4.60425]
[1776512531133,28.79,75881.07,0.3,-0.93525,0.00012,4.61799]
[1776512534153,28.8,75875.74,0.3,-0.93586,0.00012,4.58354]
[1776512539534,28.8,75876.63,0.3,-0.93571,0.00012,4.59191]
[1776512543222,28.81,75881.71,0.3,-0.93507,0.00012,4.62782]
[1776512545236,28.81,75872.66,0.3,-0.93614,0.00012,4.56806]
[1776512546243,28.81,75859.42,0.3,-0.93769,0.00012,4.4807]
[1776512547251,28.82,75852.02,0.3,-0.93853,0.00012,4.43266]
[1776512548258,28.82,75851.87,0.3,-0.93854,0.00012,4.43238]
[1776512551278,28.82,75845.99,0.3,-0.93925,0.00011,4.38995]
[1776512555317,28.83,75851.3,0.3,-0.9386,0.00012,4.42697]
[1776512556360,28.83,75858.28,0.3,-0.93779,0.00012,4.47283]
[1776512557335,28.83,75852.09,0.3,-0.93851,0.00012,4.43215]
[1776512558338,28.83,75848.27,0.3,-0.93893,0.00011,4.4084]
[1776512561363,28.84,75843.09,0.3,-0.93948,0.00011,4.3769]
[1776512565387,28.84,75835.67,0.3,-0.94029,0.00011,4.33074]
[1776512566394,28.84,75828.68,0.3,-0.94107,0.00011,4.28597]
[1776512569757,28.85,75818.64,0.3,-0.94214,0.00011,4.22393]
[1776512575459,28.87,75815.8,0.3,-0.94235,0.00011,4.21196]
[1776512580494,28.88,75817.27,0.3,-0.94209,0.00011,4.22643]
[1776512585530,28.9,75814.96,0.3,-0.94226,0.00011,4.21686]
[1776512590565,28.91,75815.87,0.3,-0.94207,0.00011,4.22773]
[1776512595605,28.92,75799.61,0.3,-0.94375,0.00011,4.13011]
[1776512596607,28.93,75793.21,0.3,-0.94441,0.00011,4.09126]
[1776512597614,28.93,75786.92,0.3,-0.94506,0.00011,4.05338]
[1776512598621,28.93,75782.49,0.3,-0.9455,0.0001,4.02726]
[1776512599968,28.94,75777.64,0.3,-0.94596,0.0001,4.00008]
[1776512605673,28.96,75780.74,0.3,-0.94552,0.0001,4.02592]
[1776512610705,28.98,75776.12,0.3,-0.94589,0.0001,4.00418]
[1776512616747,29.0,75772.36,0.3,-0.94622,0.0001,3.98319]
[1776512620775,29.01,75779.46,0.3,-0.94539,0.0001,4.03201]
[1776512625814,29.03,75776.78,0.3,-0.94556,0.0001,4.02164]
[1776512628837,29.04,75771.67,0.3,-0.94603,0.0001,3.994]
[1776512630848,29.05,75770.54,0.3,-0.94611,0.0001,3.9896]
[1776512633868,29.06,75775.35,0.3,-0.94554,0.0001,4.02278]
[1776512638904,29.08,75774.68,0.3,-0.94551,0.0001,4.02458]
[1776512643948,29.09,75785.65,0.3,-0.94426,0.00011,4.09815]
[1776512644948,29.1,75797.23,0.3,-0.943,0.00011,4.17143]
[1776512645955,29.1,75797.68,0.3,-0.94294,0.00011,4.17519]
[1776512650994,29.11,75802.35,0.3,-0.94234,0.00011,4.20993]
[1776512656024,29.12,75804.34,0.3,-0.94204,0.00011,4.22687]
[1776512660056,29.13,75814.62,0.3,-0.94086,0.00011,4.29534]
[1776512665088,29.14,75818.35,0.3,-0.94038,0.00011,4.3228]
[1776512666095,29.15,75828.52,0.3,-0.93922,0.00011,4.38873]
[1776512668109,29.15,75835.9,0.3,-0.93836,0.00011,4.43765]
[1776512673144,29.16,75836.66,0.3,-0.93831,0.00011,4.43908]
[1776512678179,29.16,75837.4,0.3,-0.93817,0.00011,4.44656]
[1776512683214,29.17,75835.29,0.3,-0.93837,0.00011,4.43546]
[1776512688249,29.18,75833.66,0.3,-0.93851,0.00011,4.42756]
[1776512693284,29.19,75833.89,0.3,-0.93844,0.00011,4.43162]
[1776512699325,29.19,75831.42,0.3,-0.93866,0.00011,4.41867]
[1776512704360,29.2,75833.93,0.3,-0.93833,0.00011,4.43731]
[1776512709396,29.21,75834.56,0.3,-0.93822,0.00011,4.44367]
[1776512714431,29.21,75836.0,0.3,-0.93802,0.00011,4.45532]
[1776512719467,29.22,75833.8,0.3,-0.93823,0.00011,4.44341]
[1776512724501,29.23,75834.04,0.3,-0.93815,0.00011,4.44738]
[1776512726515,29.23,75823.35,0.3,-0.93935,0.00011,4.37947]
[1776512727522,29.23,75816.68,0.3,-0.94009,0.00011,4.3374]
[1776512732558,29.24,75823.13,0.3,-0.93938,0.00011,4.37594]
[1776512737593,29.25,75828.44,0.3,-0.93873,0.00011,4.41306]
[1776512739606,29.25,75832.87,0.3,-0.9382,0.00011,4.44272]
[1776512744684,29.26,75815.57,0.3,-0.94012,0.00011,4.33352]
[1776512745685,29.26,75801.12,0.3,-0.94169,0.00011,4.2434]
[1776512749714,29.27,75806.78,0.3,-0.94101,0.00011,4.28247]
[1776512751038,29.27,75812.93,0.3,-0.94032,0.00011,4.32228]
[1776512756765,29.28,75816.56,0.3,-0.93984,0.00011,4.34962]
[1776512761110,29.29,75792.64,0.3,-0.94242,0.00011,4.20094]
[1776512761806,29.29,75792.83,0.3,-0.94239,0.00011,4.20287]
[1776512762806,29.3,75784.88,0.3,-0.94323,0.00011,4.15416]
[1776512763811,29.3,75786.77,0.3,-0.94301,0.00011,4.16688]
[1776512765824,29.3,75792.9,0.3,-0.94232,0.00011,4.20703]
[1776512766831,29.31,75802.96,0.3,-0.94121,0.00011,4.27118]
[1776512767841,29.31,75813.0,0.3,-0.94008,0.00011,4.33566]
[1776512768848,29.31,75816.47,0.3,-0.93968,0.00011,4.35847]
[1776512773883,29.32,75814.5,0.3,-0.93985,0.00011,4.34906]
[1776512778920,29.33,75814.29,0.3,-0.93982,0.00011,4.35079]
[1776512781251,29.33,75820.22,0.3,-0.93913,0.00011,4.38994]
[1776512786978,29.34,75820.61,0.3,-0.93902,0.00011,4.39585]
[1776512792013,29.35,75822.05,0.3,-0.93889,0.00011,4.40168]
[1776512796040,29.35,75826.08,0.3,-0.9384,0.00011,4.42964]
[1776512801398,29.36,75828.4,0.3,-0.93808,0.00011,4.44745]
[1776512807117,29.37,75826.64,0.3,-0.93824,0.00011,4.43846]
[1776512810142,29.37,75832.06,0.3,-0.9376,0.00011,4.47489]
[1776512815174,29.38,75835.61,0.3,-0.93715,0.00012,4.50006]
[1776512820209,29.38,75837.21,0.3,-0.93693,0.00012,4.51251]
[1776512821218,29.38,75846.49,0.3,-0.93584,0.00012,4.57352]
[1776512822231,29.38,75849.39,0.3,-0.93549,0.00012,4.59285]
[1776512827260,29.39,75850.12,0.3,-0.93539,0.00012,4.5989]
[1776512829273,29.39,75858.31,0.3,-0.93441,0.00012,4.65335]
[1776512830281,29.39,75860.36,0.3,-0.93416,0.00012,4.66706]
[1776512834307,29.39,75854.8,0.3,-0.93481,0.00012,4.63075]
[1776512837333,29.39,75849.16,0.3,-0.93547,0.00012,4.59434]
[1776512839344,29.39,75841.28,0.3,-0.93638,0.00012,4.54326]
[1776512844380,29.4,75840.7,0.3,-0.93642,0.00012,4.54097]
[1776512849415,29.4,75838.72,0.3,-0.93662,0.00012,4.52973]
[1776512854450,29.41,75842.97,0.3,-0.93617,0.00012,4.55299]
[1776512860493,29.41,75848.16,0.3,-0.93552,0.00012,4.58917]
[1776512863512,29.42,75826.47,0.3,-0.93801,0.00011,4.44935]
[1776512865526,29.42,75820.66,0.3,-0.93865,0.00011,4.41321]
[1776512870562,29.43,75820.79,0.3,-0.93858,0.00011,4.41713]
[1776512873583,29.43,75827.22,0.3,-0.93784,0.00011,4.45904]
[1776512875597,29.43,75819.23,0.3,-0.93874,0.00011,4.40818]
[1776512878617,29.44,75814.16,0.3,-0.93929,0.00011,4.37668]
[1776512881964,29.44,75807.85,0.3,-0.93998,0.00011,4.3375]
[1776512887680,29.44,75804.75,0.3,-0.94028,0.00011,4.32019]
[1776512892042,29.45,75833.51,0.3,-0.93698,0.00012,4.50732]
[1776512892719,29.45,75833.51,0.3,-0.93698,0.00012,4.50775]
[1776512893726,29.45,75856.94,0.3,-0.93422,0.00012,4.66143]
[1776512894732,29.45,75867.95,0.3,-0.9329,0.00012,4.73463]
[1776512896754,29.45,75872.84,0.3,-0.9323,0.00012,4.76736]
[1776512897752,29.45,75885.83,0.3,-0.93071,0.00012,4.85465]
[1776512899765,29.45,75879.65,0.3,-0.93148,0.00012,4.81274]
[1776512903794,29.45,75871.06,0.3,-0.93253,0.00012,4.75509]
[1776512907823,29.45,75876.44,0.3,-0.93187,0.00012,4.79112]
[1776512912858,29.45,75876.61,0.3,-0.93194,0.00012,4.78564]
[1776512913865,29.45,75866.69,0.3,-0.93314,0.00012,4.71938]
[1776512915879,29.45,75860.99,0.3,-0.93382,0.00012,4.68174]
[1776512920916,29.46,75858.36,0.3,-0.93412,0.00012,4.66506]
[1776512922260,29.46,75847.11,0.3,-0.93545,0.00012,4.59118]
[1776512923941,29.46,75845.99,0.3,-0.93558,0.00012,4.58436]
[1776512928973,29.46,75842.41,0.3,-0.93597,0.00012,4.56244]
[1776512935019,29.47,75842.93,0.3,-0.93587,0.00012,4.56764]
[1776512941062,29.47,75842.07,0.3,-0.93594,0.00012,4.56382]
[1776512946096,29.48,75843.29,0.3,-0.93577,0.00012,4.57329]
[1776512950125,29.48,75848.75,0.3,-0.93511,0.00012,4.61015]
[1776512955160,29.48,75849.67,0.3,-0.93498,0.00012,4.61736]
[1776512960195,29.48,75852.21,0.3,-0.93466,0.00012,4.63516]
[1776512965230,29.49,75852.85,0.3,-0.93457,0.00012,4.64039]
[1776512967244,29.49,75847.94,0.3,-0.93514,0.00012,4.60857]
[1776512971273,29.49,75853.32,0.3,-0.93456,0.00012,4.63876]
[1776512973286,29.49,75862.61,0.3,-0.93344,0.00012,4.70071]
[1776512974295,29.49,75863.89,0.3,-0.93329,0.00012,4.70938]
[1776512979329,29.5,75864.43,0.3,-0.93321,0.00012,4.71369]
[1776512985371,29.5,75867.7,0.3,-0.9328,0.00012,4.7361]
[1776512990410,29.5,75868.44,0.3,-0.9327,0.00012,4.74145]
[1776512995444,29.5,75869.52,0.3,-0.93256,0.00012,4.74914]
[1776512998466,29.5,75856.94,0.3,-0.93407,0.00012,4.66582]
[1776512999472,29.5,75850.23,0.3,-0.93487,0.00012,4.6218]
[1776513000481,29.5,75848.39,0.3,-0.93508,0.00012,4.60997]
[1776513003501,29.5,75855.56,0.3,-0.93421,0.00012,4.65817]
[1776513008538,29.51,75859.08,0.3,-0.93377,0.00012,4.6824]
[1776513010550,29.51,75852.32,0.3,-0.93458,0.00012,4.63795]
[1776513011557,29.51,75847.76,0.3,-0.93511,0.00012,4.60852]
[1776513016592,29.51,75843.33,0.3,-0.9356,0.00012,4.58102]
[1776513022976,29.52,75843.39,0.3,-0.93556,0.00012,4.58329]
[1776513028677,29.52,75850.27,0.3,-0.93471,0.00012,4.63024]
[1776513033713,29.53,75848.96,0.3,-0.93492,0.00012,4.61686]
[1776513038746,29.53,75849.21,0.3,-0.93486,0.00012,4.62021]
[1776513045795,29.54,75850.72,0.3,-0.93464,0.00012,4.63251]
[1776513050830,29.54,75851.52,0.3,-0.93451,0.00012,4.63948]
[1776513055866,29.55,75850.82,0.3,-0.93456,0.00012,4.63668]
[1776513061908,29.55,75850.1,0.3,-0.93461,0.00012,4.63384]
[1776513066941,29.56,75855.62,0.3,-0.93393,0.00012,4.67158]
[1776513068956,29.56,75860.04,0.3,-0.9334,0.00012,4.70116]
[1776513073991,29.56,75856.55,0.3,-0.9338,0.00012,4.67889]
[1776513076021,29.56,75849.27,0.3,-0.93466,0.00012,4.63111]
[1776513077018,29.56,75877.69,0.3,-0.93123,0.00012,4.82016]
[1776513078023,29.56,75900.88,0.3,-0.92833,0.00013,4.97685]
[1776513080037,29.56,75903.85,0.3,-0.92797,0.00013,4.99635]
[1776513085074,29.55,75900.09,0.3,-0.92851,0.00013,4.96733]
[1776513086084,29.55,75892.62,0.3,-0.92947,0.00013,4.91545]
[1776513087086,29.55,75908.01,0.3,-0.92753,0.00013,5.02004]
[1776513088092,29.54,75915.56,0.3,-0.92657,0.00013,5.07142]
[1776513092121,29.54,75922.44,0.3,-0.9258,0.00013,5.11043]
[1776513097156,29.53,75924.83,0.3,-0.92553,0.00013,5.12465]
[1776513102191,29.53,75923.57,0.3,-0.92574,0.00013,5.11366]
[1776513107227,29.52,75928.84,0.3,-0.92509,0.00013,5.14808]
[1776513112262,29.51,75929.86,0.3,-0.925,0.00013,5.15268]
[1776513117297,29.51,75925.45,0.3,-0.92563,0.00013,5.11937]
[1776513119311,29.5,75934.54,0.3,-0.92445,0.00013,5.18174]
[1776513120318,29.5,75939.31,0.3,-0.92383,0.00013,5.21457]
[1776513121325,29.5,75946.87,0.3,-0.92283,0.00013,5.26713]
[1776513122332,29.5,75948.32,0.3,-0.92265,0.00013,5.27665]
[1776513127366,29.49,75953.32,0.3,-0.92204,0.00014,5.30844]
[1776513128374,29.49,75961.45,0.3,-0.92095,0.00014,5.36544]
[1776513129381,29.48,75961.4,0.3,-0.92097,0.00014,5.36424]
[1776513134416,29.47,75959.55,0.3,-0.9213,0.00014,5.34691]
[1776513135423,29.47,75949.92,0.3,-0.92263,0.00014,5.27782]
[1776513136430,29.47,75952.48,0.3,-0.92229,0.00014,5.29522]
[1776513141465,29.46,75953.64,0.3,-0.92221,0.00014,5.29974]
[1776513143478,29.45,75959.27,0.3,-0.92147,0.00014,5.3382]
[1776513145495,29.45,75959.34,0.3,-0.92149,0.00014,5.33704]
[1776513148518,29.44,75964.96,0.3,-0.92077,0.00014,5.37465]
[1776513150530,29.44,75968.91,0.3,-0.92026,0.00014,5.4011]
[1776513155563,29.42,75974.2,0.3,-0.91971,0.00014,5.42758]
[1776513160608,29.41,75968.59,0.3,-0.92058,0.00014,5.38252]
[1776513162620,29.41,75963.04,0.3,-0.92138,0.00014,5.34107]
[1776513165643,29.3,75971.59,0.3,-0.92099,0.00014,5.36165]
[1776513166648,29.26,75970.97,0.3,-0.92135,0.00014,5.34332]
[1776513171683,29.08,75973.44,0.3,-0.92231,0.00014,5.29386]
[1776513175711,28.94,75980.41,0.3,-0.92233,0.00014,5.29318]
[1776513179740,28.81,75982.66,0.3,-0.92297,0.00014,5.26003]
[1776513185782,28.73,75981.43,0.3,-0.92368,0.00014,5.22308]
[1776513188803,28.72,75974.4,0.3,-0.9247,0.00014,5.16917]
[1776513189809,28.72,75969.31,0.3,-0.92541,0.00013,5.1317]
[1776513191826,28.72,75966.77,0.3,-0.92579,0.00013,5.11164]
[1776513194179,28.71,75956.57,0.3,-0.9272,0.00013,5.0365]
[1776513199881,28.7,75955.45,0.3,-0.92743,0.00013,5.02455]
[1776513204250,28.69,75967.97,0.3,-0.92583,0.00013,5.10953]
[1776513206929,28.68,75982.77,0.3,-0.92386,0.00014,5.21388]
[1776513207937,28.68,75989.42,0.3,-0.92296,0.00014,5.26092]
[1776513208944,28.68,75999.69,0.3,-0.92155,0.00014,5.335]
[1776513209951,28.68,75999.6,0.3,-0.92157,0.00014,5.33361]
[1776513214987,28.66,75998.71,0.3,-0.92189,0.00014,5.31494]
[1776513220025,28.64,75999.58,0.3,-0.92191,0.00014,5.31424]
[1776513225057,28.63,76002.54,0.3,-0.9216,0.00014,5.33]
[1776513228078,28.62,75997.68,0.3,-0.92235,0.00014,5.29112]
[1776513233113,28.6,75998.92,0.3,-0.92228,0.00014,5.29466]
[1776513234462,28.6,76003.99,0.3,-0.92159,0.00014,5.33059]
[1776513240162,28.58,76005.57,0.3,-0.9215,0.00014,5.33532]
[1776513245197,28.57,76005.27,0.3,-0.92166,0.00014,5.32747]
[1776513250233,28.55,76006.89,0.3,-0.92154,0.00014,5.33373]
[1776513255267,28.54,76008.8,0.3,-0.92138,0.00014,5.34213]
[1776513258288,28.53,76002.55,0.3,-0.92232,0.00014,5.29304]
[1776513263330,28.52,76004.15,0.3,-0.9222,0.00014,5.29959]
[1776513268366,28.5,76004.58,0.3,-0.92224,0.00014,5.29751]
[1776513272393,28.49,75999.42,0.3,-0.92312,0.00014,5.24902]
[1776513274744,28.49,76004.76,0.3,-0.92241,0.00014,5.28608]
[1776513276422,28.48,76006.05,0.3,-0.92227,0.00014,5.29351]
[1776513281457,28.47,76004.97,0.3,-0.92252,0.00014,5.28045]
[1776513286492,28.45,76006.81,0.3,-0.92236,0.00014,5.28879]
[1776513291528,28.44,76001.33,0.3,-0.92323,0.00014,5.24369]
[1776513296562,28.44,76000.73,0.3,-0.92335,0.00014,5.23708]
[1776513301599,28.43,75997.54,0.3,-0.92384,0.00014,5.21177]
[1776513306633,28.42,75998.01,0.3,-0.92381,0.00014,5.21318]
[1776513309654,28.42,76006.79,0.3,-0.92261,0.00014,5.27609]
[1776513310661,28.42,76011.62,0.3,-0.92194,0.00014,5.31105]
[1776513312675,28.42,76005.91,0.3,-0.92276,0.00014,5.26812]
[1776513316703,28.41,76000.94,0.3,-0.92349,0.00014,5.22997]
[1776513321745,28.41,76000.6,0.3,-0.92358,0.00014,5.22533]
[1776513330810,28.4,75999.59,0.3,-0.92379,0.00014,5.2142]
[1776513335840,28.39,75999.52,0.3,-0.92393,0.00014,5.20501]
[1776513340875,28.39,75999.48,0.3,-0.92397,0.00014,5.20267]
[1776513345910,28.38,76001.54,0.3,-0.92373,0.00014,5.21558]
[1776513350945,28.37,76002.03,0.3,-0.9237,0.00014,5.21702]
[1776513355980,28.37,76003.19,0.3,-0.92357,0.00014,5.2237]
[1776513360013,28.37,75997.76,0.3,-0.92433,0.00014,5.18375]
[1776513362023,28.37,75984.53,0.3,-0.92616,0.00014,5.08724]
[1776513363029,28.37,75971.18,0.3,-0.92795,0.00013,4.9913]
[1776513364037,28.37,75970.77,0.3,-0.92801,0.00013,4.9883]
[1776513368064,28.37,75975.79,0.3,-0.92735,0.00013,5.02378]
[1776513373099,28.36,75973.62,0.3,-0.92765,0.00013,5.00759]
[1776513378133,28.37,75973.01,0.3,-0.92771,0.00013,5.00427]
[1776513383171,28.37,75966.58,0.3,-0.92855,0.00013,4.95911]
[1776513388205,28.37,75965.76,0.3,-0.92867,0.00013,4.95289]
[1776513393238,28.37,75964.95,0.3,-0.92882,0.00013,4.94278]
[1776513398274,28.38,75964.63,0.3,-0.92881,0.00013,4.94332]
[1776513403312,28.39,75963.02,0.3,-0.92897,0.00013,4.93473]
[1776513405674,28.39,75969.24,0.3,-0.92813,0.00013,4.97952]
[1776513406337,28.39,75969.24,0.3,-0.92811,0.00013,4.98063]
[1776513407341,28.39,75989.72,0.3,-0.92538,0.00014,5.12655]
[1776513408348,28.36,76001.02,0.3,-0.92404,0.00014,5.19698]
[1776513409355,28.34,76006.06,0.3,-0.92345,0.00014,5.22805]
[1776513410368,28.34,76030.03,0.3,-0.92007,0.00014,5.40421]
[1776513411369,28.34,76041.7,0.3,-0.9184,0.00015,5.48981]
[1776513415745,28.33,76037.64,0.3,-0.91906,0.00015,5.45582]
[1776513419425,28.32,76031.77,0.3,-0.91995,0.00014,5.41039]
[1776513422447,28.32,76026.76,0.3,-0.9207,0.00014,5.37172]
[1776513425813,28.32,76020.83,0.3,-0.92154,0.00014,5.32779]
[1776513431513,28.32,76014.57,0.3,-0.92242,0.00014,5.28187]
[1776513434530,28.32,76021.04,0.3,-0.92152,0.00014,5.32923]
[1776513435884,28.32,76031.84,0.3,-0.91998,0.00014,5.40861]
[1776513437551,28.32,76039.15,0.3,-0.91893,0.00015,5.46259]
[1776513438561,28.31,76044.05,0.3,-0.91823,0.00015,5.49855]
[1776513440573,28.31,76049.29,0.3,-0.91748,0.00015,5.53692]
[1776513442586,28.31,76054.35,0.3,-0.91674,0.00015,5.57452]
[1776513447621,28.3,76058.3,0.3,-0.91621,0.00015,5.60181]
[1776513453663,28.3,76062.91,0.3,-0.91565,0.00015,5.6278]
[1776513458701,28.29,76067.14,0.3,-0.91505,0.00015,5.65807]
[1776513459705,28.29,76090.67,0.3,-0.91145,0.00016,5.83786]
[1776513460717,28.29,76095.26,0.3,-0.91076,0.00016,5.87234]
[1776513464741,28.28,76096.14,0.3,-0.91071,0.00016,5.87473]
[1776513467762,28.27,76106.04,0.3,-0.9092,0.00016,5.94901]
[1776513472797,28.26,76107.52,0.3,-0.90904,0.00016,5.95723]
[1776513477832,28.25,76106.87,0.3,-0.90921,0.00016,5.94862]
[1776513482867,28.24,76105.67,0.3,-0.90948,0.00016,5.93573]
[1776513485889,28.19,76097.96,0.3,-0.91105,0.00016,5.8581]
[1776513489919,28.19,76091.53,0.3,-0.91212,0.00016,5.8052]
[1776513494956,28.18,76086.75,0.3,-0.91293,0.00015,5.76486]
[1776513499990,28.17,76081.57,0.3,-0.91379,0.00015,5.72185]
[1776513505026,28.16,76078.15,0.3,-0.91437,0.00015,5.69284]
[1776513510060,28.16,76076.33,0.3,-0.9147,0.00015,5.67626]
[1776513515095,28.15,76077.18,0.3,-0.91471,0.00015,5.67347]
[1776513520132,28.14,76077.27,0.3,-0.91474,0.00015,5.67173]
[1776513525167,28.14,76074.17,0.3,-0.91526,0.00015,5.6457]
[1776513531208,28.13,76074.38,0.3,-0.91528,0.00015,5.64466]
[1776513536589,28.12,76074.32,0.3,-0.91533,0.00015,5.64197]
[1776513542287,28.12,76078.08,0.3,-0.91482,0.00015,5.66791]
[1776513546661,28.11,76069.55,0.3,-0.91615,0.00015,5.60067]
[1776513547321,28.11,76069.55,0.3,-0.91616,0.00015,5.60026]
[1776513552356,28.11,76067.04,0.3,-0.91658,0.00015,5.57919]
[1776513557391,28.1,76065.42,0.3,-0.91686,0.00015,5.56503]
[1776513562426,28.1,76064.38,0.3,-0.91704,0.00015,5.55549]
[1776513567461,28.09,76064.58,0.3,-0.91704,0.00015,5.55551]
[1776513572496,28.09,76063.91,0.3,-0.91726,0.00015,5.54223]
[1776513574511,28.09,76071.39,0.3,-0.91615,0.00015,5.59863]
[1776513576872,28.09,76077.91,0.3,-0.91518,0.00015,5.64764]
[1776513580552,28.08,76072.36,0.3,-0.91604,0.00015,5.60426]
[1776513586942,28.07,76070.68,0.3,-0.91636,0.00015,5.58792]
[1776513593643,28.07,76068.72,0.3,-0.91671,0.00015,5.57012]
[1776513598682,28.06,76070.13,0.3,-0.91653,0.00015,5.57944]
[1776513603721,28.06,76078.27,0.3,-0.9153,0.00015,5.64148]
[1776513604725,28.06,76082.21,0.3,-0.9147,0.00015,5.67163]
[1776513609766,28.06,76082.75,0.3,-0.91464,0.00015,5.67472]
[1776513613792,28.05,76077.96,0.3,-0.91541,0.00015,5.63608]
[1776513618826,28.05,76075.96,0.3,-0.91574,0.00015,5.61958]
[1776513621848,28.05,76083.09,0.3,-0.91466,0.00015,5.67408]
[1776513622854,28.05,76087.12,0.3,-0.91404,0.00015,5.70497]
[1776513625873,28.05,76087.2,0.3,-0.91404,0.00015,5.7049]
[1776513630913,28.05,76085.32,0.3,-0.91435,0.00015,5.68929]
[1776513635947,28.04,76087.68,0.3,-0.9141,0.00015,5.69955]
[1776513637962,28.04,76093.72,0.3,-0.91318,0.00016,5.74575]
[1776513639973,28.04,76098.34,0.3,-0.91248,0.00016,5.78061]
[1776513640994,28.04,76106.0,0.3,-0.91129,0.00016,5.83982]
[1776513642995,28.03,76117.28,0.3,-0.90952,0.00016,5.92712]
[1776513644001,28.03,76126.51,0.3,-0.90805,0.00016,5.99917]
[1776513645009,28.01,76133.92,0.3,-0.907,0.00016,6.05032]
[1776513650045,28.0,76135.65,0.3,-0.9068,0.00016,6.06015]
[1776513652057,28.0,76141.48,0.3,-0.90587,0.00016,6.10486]
[1776513657093,27.99,76140.21,0.3,-0.90617,0.00016,6.09053]
[1776513661123,27.98,76145.59,0.3,-0.90534,0.00017,6.13091]
[1776513663134,27.98,76145.97,0.3,-0.90531,0.00017,6.13211]
[1776513665148,27.97,76158.17,0.3,-0.90331,0.00017,6.22812]
[1776513666155,27.94,76161.19,0.3,-0.90302,0.00017,6.24212]
[1776513669176,27.86,76163.07,0.3,-0.90337,0.00017,6.22599]
[1776513672197,27.8,76175.59,0.3,-0.90174,0.00017,6.30347]
[1776513673210,27.8,76181.54,0.3,-0.90075,0.00017,6.35067]
[1776513674211,27.79,76181.68,0.3,-0.90075,0.00017,6.35084]
[1776513675218,27.77,76174.64,0.3,-0.90216,0.00017,6.28398]
[1776513676240,27.75,76174.03,0.3,-0.90245,0.00017,6.27038]
[1776513678306,27.75,76179.52,0.3,-0.9015,0.00017,6.31508]
[1776513679249,27.72,76198.01,0.3,-0.89849,0.00018,6.45705]
[1776513681269,27.72,76191.21,0.3,-0.89972,0.00017,6.39938]
[1776513683289,27.63,76189.68,0.3,-0.90072,0.00017,6.35272]
[1776513685302,27.62,76183.71,0.3,-0.90178,0.00017,6.3026]
[1776513688326,27.62,76170.03,0.3,-0.90415,0.00017,6.18918]
[1776513689332,27.59,76155.71,0.3,-0.90677,0.00017,6.06308]
[1776513690343,27.59,76152.26,0.3,-0.90736,0.00017,6.03442]
[1776513694372,27.58,76158.92,0.3,-0.90641,0.00017,6.07824]
[1776513695375,27.58,76166.99,0.3,-0.90507,0.00017,6.14287]
[1776513696384,27.58,76169.85,0.3,-0.9046,0.00017,6.16532]
[1776513698396,27.58,76171.25,0.3,-0.9044,0.00017,6.1751]
[1776513702425,27.57,76156.67,0.3,-0.90691,0.00017,6.05392]
[1776513703430,27.57,76159.53,0.3,-0.90645,0.00017,6.07637]
[1776513707818,27.56,76169.01,0.3,-0.90491,0.00017,6.15043]
[1776513709472,27.56,76173.03,0.3,-0.90426,0.00017,6.18188]
[1776513711486,27.55,76178.12,0.3,-0.90342,0.00017,6.22225]
[1776513713502,27.55,76187.44,0.3,-0.90184,0.00017,6.29729]
[1776513715513,27.53,76192.55,0.3,-0.90112,0.00017,6.33142]
[1776513719544,27.52,76198.65,0.3,-0.90012,0.00018,6.3787]
[1776513721558,27.52,76204.98,0.3,-0.89904,0.00018,6.42943]
[1776513725586,27.51,76199.09,0.3,-0.90016,0.00018,6.37714]
[1776513727963,27.5,76194.96,0.3,-0.90091,0.00017,6.34156]
[1776513730620,27.5,76186.85,0.3,-0.90236,0.00017,6.27273]
[1776513731627,27.5,76181.63,0.3,-0.90327,0.00017,6.22934]
[1776513733642,27.49,76171.89,0.3,-0.90495,0.00017,6.14876]
[1776513735662,27.49,76176.65,0.3,-0.90417,0.00017,6.18663]
[1776513736663,27.49,76182.21,0.3,-0.90323,0.00017,6.23153]
[1776513738029,27.49,76192.78,0.3,-0.90142,0.00017,6.31768]
[1776513738682,27.49,76192.78,0.3,-0.90143,0.00017,6.31701]
[1776513740691,27.48,76203.22,0.3,-0.89963,0.00018,6.40184]
[1776513742713,27.48,76204.72,0.3,-0.8994,0.00018,6.41267]
[1776513744718,27.48,76223.47,0.3,-0.89609,0.00018,6.56705]
[1776513745725,27.45,76225.78,0.3,-0.8959,0.00018,6.57624]
[1776513748100,27.39,76208.78,0.3,-0.8994,0.00018,6.4134]
[1776513749754,27.39,76205.19,0.3,-0.90005,0.00018,6.38281]
[1776513753783,27.38,76200.49,0.3,-0.90103,0.00017,6.33361]
[1776513756805,27.38,76208.43,0.3,-0.89969,0.00018,6.39712]
[1776513758173,27.37,76211.38,0.3,-0.8992,0.00018,6.41992]
[1776513763853,27.36,76218.54,0.3,-0.89802,0.00018,6.47511]
[1776513765866,27.32,76212.74,0.3,-0.89937,0.00018,6.41219]
[1776513768243,27.26,76205.49,0.3,-0.90122,0.00018,6.32535]
[1776513770905,27.22,76210.57,0.3,-0.90059,0.00018,6.35535]
[1776513771909,27.19,76213.36,0.3,-0.90038,0.00018,6.36533]
[1776513776944,27.13,76209.94,0.3,-0.90152,0.00018,6.31155]
[1776513779965,27.11,76205.25,0.3,-0.9025,0.00017,6.26516]
[1776513782987,27.1,76199.81,0.3,-0.90351,0.00017,6.21692]
[1776513783995,27.1,76191.84,0.3,-0.90491,0.00017,6.14999]
[1776513785001,27.09,76191.56,0.3,-0.90497,0.00017,6.14681]
[1776513791043,27.08,76189.67,0.3,-0.9054,0.00017,6.12615]
[1776513795080,27.07,76183.96,0.3,-0.90644,0.00017,6.07592]
[1776513796080,27.07,76173.5,0.3,-0.90822,0.00017,5.98941]
[1776513797086,27.07,76165.25,0.3,-0.90961,0.00017,5.92146]
[1776513798453,27.07,76164.11,0.3,-0.90982,0.00017,5.91113]
[1776513802122,27.06,76172.77,0.3,-0.90842,0.00017,5.97974]
[1776513805141,27.06,76172.75,0.3,-0.90845,0.00017,5.97839]
[1776513807158,27.06,76180.86,0.3,-0.90711,0.00017,6.04361]
[1776513808166,27.05,76190.87,0.3,-0.90544,0.00017,6.12473]
[1776513809173,27.05,76190.84,0.3,-0.90546,0.00017,6.12368]
[1776513811187,27.05,76200.17,0.3,-0.90398,0.00017,6.19225]
[1776513816228,27.04,76197.04,0.3,-0.90461,0.00017,6.16198]
[1776513820251,27.03,76204.0,0.3,-0.90347,0.00017,6.21654]
[1776513821257,27.03,76207.21,0.3,-0.90293,0.00017,6.24238]
[1776513824280,27.02,76206.6,0.3,-0.9031,0.00017,6.23451]
[1776513829315,27.01,76206.72,0.3,-0.90317,0.00017,6.231]
[1776513831329,27.0,76212.03,0.3,-0.90228,0.00018,6.27349]
[1776513836365,26.99,76211.35,0.3,-0.90248,0.00018,6.26405]
[1776513838378,26.99,76204.49,0.3,-0.90369,0.00017,6.20609]
[1776513842407,26.99,76210.98,0.3,-0.9026,0.00018,6.25814]
[1776513844421,26.98,76216.05,0.3,-0.90173,0.00018,6.29948]
[1776513847442,26.98,76209.82,0.3,-0.90287,0.00018,6.24567]
[1776513849455,26.98,76201.87,0.3,-0.90427,0.00017,6.17844]
[1776513850463,26.97,76200.58,0.3,-0.9045,0.00017,6.1673]
[1776513855498,26.97,76201.75,0.3,-0.90434,0.00017,6.17503]
[1776513856505,26.97,76209.24,0.3,-0.90305,0.00017,6.23702]
[1776513857512,26.97,76212.2,0.3,-0.90254,0.00018,6.26125]
[1776513859526,26.96,76214.92,0.3,-0.90208,0.00018,6.28292]
[1776513861540,26.96,76219.99,0.3,-0.90121,0.00018,6.3243]
[1776513863556,26.96,76221.94,0.3,-0.90089,0.00018,6.33941]
[1776513868946,26.95,76223.41,0.3,-0.90067,0.00018,6.35009]
[1776513873624,26.95,76231.79,0.3,-0.89927,0.00018,6.41295]
[1776513879017,26.95,76235.05,0.3,-0.89871,0.00018,6.43952]
[1776513884700,26.95,76238.86,0.3,-0.89804,0.00018,6.4705]
[1776513889736,26.94,76240.44,0.3,-0.89778,0.00018,6.48262]
[1776513895778,26.94,76240.04,0.3,-0.89789,0.00018,6.47785]
[1776513900813,26.94,76241.75,0.3,-0.8976,0.00018,6.49129]
[1776513904840,26.93,76234.54,0.3,-0.89893,0.00018,6.42911]
[1776513905848,26.93,76229.21,0.3,-0.8999,0.00018,6.38369]
[1776513907862,26.93,76216.84,0.3,-0.90214,0.00018,6.27794]
[1776513909232,26.93,76206.72,0.3,-0.90393,0.00017,6.19261]
[1776513909876,26.93,76206.72,0.3,-0.90394,0.00017,6.19196]
[1776513914914,26.92,76205.76,0.3,-0.90418,0.00017,6.18076]
[1776513919949,26.91,76205.14,0.3,-0.90435,0.00017,6.17238]
[1776513924984,26.9,76209.75,0.3,-0.90361,0.00017,6.20791]
[1776513928010,26.9,76209.82,0.3,-0.90363,0.00017,6.20715]
[1776513933040,26.89,76211.64,0.3,-0.90345,0.00018,6.21296]
[1776513938078,26.89,76214.1,0.3,-0.90307,0.00018,6.23111]
[1776513941096,26.88,76225.36,0.3,-0.90111,0.00018,6.32411]
[1776513942103,26.88,76231.75,0.3,-0.9,0.00018,6.37669]
[1776513947140,26.87,76231.96,0.3,-0.90002,0.00018,6.37556]
[1776513952175,26.86,76226.8,0.3,-0.90102,0.00018,6.32856]
[1776513954189,26.86,76221.03,0.3,-0.90208,0.00018,6.27848]
[1776513958216,26.85,76217.29,0.3,-0.90281,0.00018,6.24374]
[1776513963255,26.84,76223.78,0.3,-0.90172,0.00018,6.29569]
[1776513964262,26.84,76224.73,0.3,-0.90157,0.00018,6.30251]
[1776513969297,26.83,76224.74,0.3,-0.90162,0.00018,6.30007]
[1776513974333,26.83,76222.2,0.3,-0.90214,0.00018,6.27553]
[1776513979367,26.81,76217.91,0.3,-0.903,0.00018,6.23482]
[1776513983396,26.81,76210.27,0.3,-0.9044,0.00017,6.16774]
[1776513988435,26.8,76209.47,0.3,-0.90461,0.00017,6.15761]
[1776513993465,26.79,76209.95,0.3,-0.90467,0.00017,6.15231]
[1776513998500,26.79,76210.41,0.3,-0.90464,0.00017,6.15387]
[1776514005549,26.78,76211.12,0.3,-0.90459,0.00017,6.15655]
[1776514010585,26.77,76211.35,0.3,-0.90459,0.00017,6.15613]
[1776514015619,26.77,76206.82,0.3,-0.90543,0.00017,6.11616]
[1776514020655,26.76,76205.3,0.3,-0.90573,0.00017,6.10149]
[1776514025693,26.76,76205.78,0.3,-0.9057,0.00017,6.10326]
[1776514030725,26.75,76205.56,0.3,-0.90577,0.00017,6.09992]
[1776514035760,26.75,76204.62,0.3,-0.90597,0.00017,6.08986]
[1776514036767,26.75,76197.62,0.3,-0.90718,0.00017,6.03136]
[1776514037774,26.75,76189.33,0.3,-0.90859,0.00017,5.96272]
[1776514038781,26.75,76188.02,0.3,-0.90882,0.00017,5.95173]
[1776514043817,26.74,76188.01,0.3,-0.90884,0.00017,5.95092]
[1776514048852,26.74,76184.69,0.3,-0.90941,0.00017,5.92295]
[1776514053904,26.74,76186.07,0.3,-0.90928,0.00017,5.92682]
[1776514055256,26.74,76180.75,0.3,-0.91017,0.00017,5.88299]
[1776514060936,26.74,76176.47,0.3,-0.91089,0.00017,5.84783]
[1776514068992,26.74,76174.19,0.3,-0.91127,0.00017,5.82906]
[1776514075396,26.74,76167.52,0.3,-0.91237,0.00016,5.77457]
[1776514081088,26.74,76164.58,0.3,-0.91285,0.00016,5.75069]
[1776514086120,26.74,76163.15,0.3,-0.91308,0.00016,5.73915]
[1776514088126,26.74,76175.56,0.3,-0.91104,0.00017,5.84039]
[1776514089133,26.74,76181.63,0.3,-0.91003,0.00017,5.89011]
[1776514090140,26.74,76172.98,0.3,-0.91147,0.00017,5.81908]
[1776514091146,26.74,76174.12,0.3,-0.91128,0.00017,5.8283]
[1776514096183,26.74,76174.15,0.3,-0.91129,0.00017,5.82805]
[1776514102224,26.74,76175.83,0.3,-0.91102,0.00017,5.84125]
[1776514104239,26.74,76169.33,0.3,-0.9121,0.00016,5.78795]
[1776514105610,26.74,76165.37,0.3,-0.91275,0.00016,5.75569]
[1776514108268,26.74,76173.99,0.3,-0.91133,0.00017,5.82605]
[1776514109273,26.74,76185.34,0.3,-0.90944,0.00017,5.91912]
[1776514110281,26.74,76185.87,0.3,-0.90935,0.00017,5.92332]
[1776514115680,26.73,76187.74,0.3,-0.90915,0.00017,5.93078]
[1776514121361,26.73,76186.6,0.3,-0.90936,0.00017,5.92031]
[1776514125750,26.73,76178.46,0.3,-0.91075,0.00017,5.85222]
[1776514127400,26.73,76184.08,0.3,-0.90981,0.00017,5.89825]
[1776514129415,26.73,76186.03,0.3,-0.90949,0.00017,5.91395]
[1776514134449,26.72,76188.23,0.3,-0.90915,0.00017,5.93086]
[1776514139487,26.72,76188.18,0.3,-0.90919,0.00017,5.92887]
[1776514144519,26.72,76189.62,0.3,-0.90897,0.00017,5.93944]
[1776514149555,26.71,76192.22,0.3,-0.90856,0.00017,5.95967]
[1776514151568,26.71,76200.89,0.3,-0.9071,0.00017,6.03071]
[1776514156606,26.71,76197.98,0.3,-0.90763,0.00017,6.00489]
[1776514161640,26.71,76202.18,0.3,-0.90691,0.00017,6.0397]
[1776514163653,26.71,76207.22,0.3,-0.90604,0.00017,6.08196]
[1776514166677,26.71,76197.22,0.3,-0.90775,0.00017,5.99899]
[1776514167682,26.71,76190.52,0.3,-0.90889,0.00017,5.94364]
[1776514168689,26.71,76178.99,0.3,-0.91083,0.00017,5.84836]
[1776514169699,26.71,76177.26,0.3,-0.91112,0.00017,5.83396]
[1776514174732,26.71,76179.5,0.3,-0.91086,0.00017,5.84439]
[1776514179766,26.7,76182.04,0.3,-0.91046,0.00017,5.86405]
[1776514180773,26.7,76174.05,0.3,-0.91179,0.00017,5.79856]
[1776514181779,26.7,76171.79,0.3,-0.91216,0.00016,5.78001]
[1776514186817,26.7,76168.3,0.3,-0.91275,0.00016,5.75118]
[1776514187824,26.7,76174.65,0.3,-0.9117,0.00017,5.80299]
[1776514188832,26.7,76174.93,0.3,-0.91166,0.00017,5.80517]
[1776514193883,26.7,76175.46,0.3,-0.91159,0.00017,5.80863]
[1776514202946,26.69,76175.35,0.3,-0.91164,0.00017,5.80613]
[1776514207981,26.69,76178.23,0.3,-0.91118,0.00017,5.82888]
[1776514212014,26.69,76183.62,0.3,-0.91029,0.00017,5.87239]
[1776514214023,26.69,76178.63,0.3,-0.91114,0.00017,5.83093]
[1776514220065,26.69,76176.53,0.3,-0.9115,0.00017,5.81316]
[1776514225101,26.69,76182.96,0.3,-0.91038,0.00017,5.86822]
[1776514230134,26.7,76186.83,0.3,-0.90969,0.00017,5.90201]
[1776514235170,26.7,76186.75,0.3,-0.90977,0.00017,5.89565]
[1776514241212,26.7,76188.03,0.3,-0.90958,0.00017,5.90488]
[1776514246604,26.7,76188.6,0.3,-0.9095,0.00017,5.90887]
[1776514252292,26.7,76190.43,0.3,-0.90919,0.00017,5.92395]
[1776514265379,26.7,76189.9,0.3,-0.90926,0.00017,5.92058]
[1776514273437,26.71,76188.53,0.3,-0.90943,0.00017,5.91204]
[1776514282502,26.71,76188.1,0.3,-0.90944,0.00017,5.91184]
[1776514291569,26.72,76186.78,0.3,-0.90968,0.00017,5.89755]
[1776514297611,26.73,76186.6,0.3,-0.90966,0.00017,5.89842]
[1776514303005,26.74,76181.1,0.3,-0.91053,0.00017,5.85558]
[1776514309695,26.74,76182.1,0.3,-0.9103,0.00017,5.86684]
[1776514314730,26.75,76181.66,0.3,-0.91033,0.00017,5.86537]
[1776514320772,26.75,76180.77,0.3,-0.91043,0.00017,5.86062]
[1776514332856,26.75,76181.27,0.3,-0.91035,0.00017,5.86472]
[1776514333863,26.75,76168.38,0.3,-0.91248,0.00016,5.75939]
[1776514334871,26.75,76161.19,0.3,-0.91365,0.00016,5.70104]
[1776514335877,26.76,76160.11,0.3,-0.91383,0.00016,5.69233]
[1776514340913,26.76,76154.17,0.3,-0.91478,0.00016,5.64467]
[1776514345947,26.76,76153.97,0.3,-0.91481,0.00016,5.64354]
[1776514351989,26.76,76152.67,0.3,-0.91509,0.00016,5.62681]
[1776514357024,26.76,76149.5,0.3,-0.91558,0.00016,5.60237]
[1776514363066,26.76,76148.98,0.3,-0.91564,0.00016,5.59953]
[1776514368101,26.77,76140.82,0.3,-0.91687,0.00016,5.53734]
[1776514369109,26.77,76138.43,0.3,-0.91723,0.00016,5.51887]
[1776514374146,26.78,76140.98,0.3,-0.91677,0.00016,5.54224]
[1776514380185,26.79,76140.87,0.3,-0.91672,0.00016,5.54489]
[1776514386227,26.8,76141.75,0.3,-0.91651,0.00016,5.55542]
[1776514391262,26.81,76141.28,0.3,-0.91652,0.00016,5.55458]
[1776514393639,26.81,76146.74,0.3,-0.91563,0.00016,5.59946]
[1776514395290,26.81,76155.76,0.3,-0.91415,0.00016,5.6738]
[1776514396300,26.81,76164.45,0.3,-0.91274,0.00016,5.74409]
[1776514397307,26.82,76165.21,0.3,-0.9126,0.00016,5.75083]
[1776514400325,26.82,76176.42,0.3,-0.91074,0.00017,5.84289]
[1776514401333,26.82,76182.37,0.3,-0.90974,0.00017,5.89174]
[1776514402340,26.82,76182.38,0.3,-0.90974,0.00017,5.89188]
[1776514406368,26.82,76175.39,0.3,-0.91088,0.00017,5.836]
[1776514408381,26.82,76169.88,0.3,-0.91177,0.00016,5.79192]
[1776514413780,26.83,76187.61,0.3,-0.90885,0.00017,5.93266]
[1776514415433,26.83,76190.74,0.3,-0.90832,0.00017,5.95869]
[1776514417445,26.83,76194.19,0.3,-0.90771,0.00017,5.98809]
[1776514420475,26.84,76200.69,0.3,-0.90658,0.00017,6.0429]
[1776514425512,26.84,76201.47,0.3,-0.9064,0.00017,6.05154]
[1776514430545,26.85,76196.87,0.3,-0.90714,0.00017,6.01565]
[1776514435580,26.85,76196.5,0.3,-0.90715,0.00017,6.015]
[1776514441622,26.86,76194.86,0.3,-0.90737,0.00017,6.00431]
[1776514446656,26.87,76191.22,0.3,-0.90794,0.00017,5.97673]
[1776514451693,26.87,76189.35,0.3,-0.90821,0.00017,5.9639]
[1776514456728,26.88,76186.59,0.3,-0.90862,0.00017,5.94385]
[1776514457739,26.88,76179.71,0.3,-0.90976,0.00017,5.88795]
[1776514459751,26.88,76173.26,0.3,-0.91081,0.00017,5.83648]
[1776514461765,26.89,76171.22,0.3,-0.91111,0.00017,5.82197]
[1776514467810,26.9,76168.44,0.3,-0.91149,0.00016,5.80307]
[1776514471837,26.91,76173.65,0.3,-0.91066,0.00017,5.84149]
[1776514472844,26.91,76182.27,0.3,-0.90921,0.00017,5.91263]
[1776514473852,26.91,76188.88,0.3,-0.90806,0.00017,5.96817]
[1776514475866,26.91,76198.31,0.3,-0.90645,0.00017,6.04638]
[1776514476877,26.91,76204.96,0.3,-0.9053,0.00017,6.10133]
[1776514477879,26.91,76203.37,0.3,-0.90558,0.00017,6.0879]
[1776514483920,26.91,76201.74,0.3,-0.90586,0.00017,6.07482]
[1776514488956,26.92,76197.25,0.3,-0.90659,0.00017,6.03946]
[1776514493992,26.92,76196.9,0.3,-0.90661,0.00017,6.03855]
[1776514499028,26.93,76196.72,0.3,-0.9066,0.00017,6.03901]
[1776514503056,26.93,76190.49,0.3,-0.90763,0.00017,5.98923]
[1776514506077,26.93,76186.29,0.3,-0.90831,0.00017,5.95613]
[1776514507083,26.94,76194.23,0.3,-0.90695,0.00017,6.02199]
[1776514508093,26.94,76198.7,0.3,-0.90618,0.00017,6.05932]
[1776514511113,26.94,76200.21,0.3,-0.90589,0.00017,6.07284]
[1776514514132,26.94,76206.33,0.3,-0.90482,0.00017,6.12448]
[1776514520175,26.94,76206.06,0.3,-0.90484,0.00017,6.12351]
[1776514523196,26.95,76213.22,0.3,-0.90358,0.00018,6.18355]
[1776514525209,26.95,76207.75,0.3,-0.90453,0.00017,6.13817]
[1776514527224,26.95,76204.46,0.3,-0.9051,0.00017,6.11115]
[1776514532261,26.95,76207.13,0.3,-0.90471,0.00017,6.12718]
[1776514537294,26.95,76201.3,0.3,-0.9057,0.00017,6.07946]
[1776514544702,26.95,76200.81,0.3,-0.90576,0.00017,6.07681]
[1776514548371,26.96,76206.47,0.3,-0.90476,0.00017,6.12462]
[1776514553406,26.96,76211.52,0.3,-0.90387,0.00017,6.167]
[1776514558441,26.96,76219.2,0.3,-0.90252,0.00018,6.23139]
[1776514561463,26.96,76225.8,0.3,-0.90134,0.00018,6.28678]
[1776514566498,26.96,76228.76,0.3,-0.90082,0.00018,6.31156]
[1776514571534,26.96,76232.08,0.3,-0.90022,0.00018,6.33949]
[1776514577576,26.96,76237.1,0.3,-0.89932,0.00018,6.38175]
[1776514580597,26.96,76243.8,0.3,-0.8981,0.00018,6.43828]
[1776514581604,26.96,76237.82,0.3,-0.89919,0.00018,6.3876]
[1776514582612,26.96,76237.09,0.3,-0.89933,0.00018,6.38142]
[1776514587655,26.96,76238.27,0.3,-0.89911,0.00018,6.39136]
[1776514589663,26.96,76231.22,0.3,-0.90038,0.00018,6.33193]
[1776514590670,26.96,76231.59,0.3,-0.90031,0.00018,6.33515]
[1776514593699,26.96,76237.07,0.3,-0.89942,0.00018,6.37452]
[1776514595056,26.96,76230.78,0.3,-0.90055,0.00018,6.32166]
[1776514596717,26.96,76229.57,0.3,-0.90076,0.00018,6.31164]
[1776514602755,26.96,76233.98,0.3,-0.89995,0.00018,6.34963]
[1776514607790,26.96,76218.42,0.3,-0.9027,0.00018,6.22023]
[1776514608795,26.96,76206.94,0.3,-0.90471,0.00017,6.12461]
[1776514611816,26.97,76204.45,0.3,-0.9051,0.00017,6.10593]
[1776514617861,26.98,76208.76,0.3,-0.9043,0.00017,6.14404]
[1776514618869,26.98,76217.25,0.3,-0.90279,0.00018,6.21563]
[1776514619874,26.98,76224.81,0.3,-0.90145,0.00018,6.27888]
[1776514620883,26.98,76224.91,0.3,-0.90143,0.00018,6.28004]
[1776514621891,26.98,76224.73,0.3,-0.90146,0.00018,6.27876]
[1776514626926,26.98,76231.48,0.3,-0.90023,0.00018,6.33652]
[1776514631960,26.98,76232.7,0.3,-0.89998,0.00018,6.3479]
[1776514636996,26.99,76237.21,0.3,-0.89915,0.00018,6.38669]
[1776514642030,26.99,76241.3,0.3,-0.89839,0.00018,6.42208]
[1776514643037,26.99,76236.18,0.3,-0.89931,0.00018,6.37917]
[1776514645052,26.99,76232.08,0.3,-0.90004,0.00018,6.34509]
[1776514648073,26.99,76224.54,0.3,-0.90137,0.00018,6.28262]
[1776514653109,27.0,76225.96,0.3,-0.90118,0.00018,6.28907]
[1776514658144,27.0,76228.5,0.3,-0.9007,0.00018,6.31173]
[1776514663178,27.0,76223.13,0.3,-0.90163,0.00018,6.26803]
[1776514668214,27.01,76220.26,0.3,-0.9021,0.00018,6.24561]
[1776514673249,27.01,76228.18,0.3,-0.90066,0.00018,6.31339]
[1776514675263,27.01,76231.83,0.3,-0.9,0.00018,6.34447]
[1776514676270,27.01,76233.35,0.3,-0.89972,0.00018,6.35742]
[1776514679294,27.01,76239.82,0.3,-0.89854,0.00018,6.41242]
[1776514681306,27.02,76244.26,0.3,-0.89773,0.00018,6.45013]
[1776514683340,27.02,76259.63,0.3,-0.89489,0.00019,6.58073]
[1776514685343,27.01,76277.33,0.3,-0.89158,0.00019,6.73142]
[1776514686350,27.01,76269.59,0.3,-0.89306,0.00019,6.66442]
[1776514687362,27.01,76260.5,0.3,-0.89476,0.00019,6.58672]
[1776514688365,27.01,76257.87,0.3,-0.89527,0.00019,6.56337]
[1776514692393,27.01,76251.36,0.3,-0.89648,0.00018,6.50778]
[1776514693399,27.01,76245.67,0.3,-0.89753,0.00018,6.45948]
[1776514694407,27.01,76244.65,0.3,-0.89771,0.00018,6.45088]
[1776514699441,27.01,76252.58,0.3,-0.89625,0.00018,6.51839]
[1776514704475,27.01,76250.48,0.3,-0.89664,0.00018,6.50049]
[1776514709511,27.01,76254.01,0.3,-0.89599,0.00018,6.53065]
[1776514711525,27.01,76258.74,0.3,-0.89521,0.00019,6.56366]
[1776514715901,27.01,76270.42,0.3,-0.89302,0.00019,6.6632]
[1776514716561,27.01,76270.42,0.3,-0.89301,0.00019,6.6638]
[1776514718574,27.01,76276.38,0.3,-0.89187,0.00019,6.71536]
[1776514722601,27.01,76290.27,0.3,-0.8892,0.00019,6.83547]
[1776514723609,27.01,76291.38,0.3,-0.88898,0.00019,6.84507]
[1776514728644,27.01,76279.25,0.3,-0.89132,0.00019,6.74044]
[1776514729651,27.01,76278.67,0.3,-0.89142,0.00019,6.73561]
[1776514731666,27.01,76286.24,0.3,-0.88997,0.00019,6.80113]
[1776514736700,27.01,76284.28,0.3,-0.89034,0.00019,6.78429]
[1776514741736,27.01,76282.35,0.3,-0.8907,0.00019,6.76797]
[1776514746769,27.01,76278.2,0.3,-0.89149,0.00019,6.73237]
[1776514749792,27.02,76274.23,0.3,-0.89224,0.00019,6.69863]
[1776514754829,27.02,76276.29,0.3,-0.89184,0.00019,6.7169]
[1776514756199,27.02,76291.5,0.3,-0.88893,0.00019,6.84749]
[1776514758873,27.01,76299.26,0.3,-0.88744,0.0002,6.91359]
[1776514759865,27.01,76297.69,0.3,-0.88778,0.0002,6.89868]
[1776514760872,27.01,76286.71,0.3,-0.88991,0.00019,6.80371]
[1776514761879,27.01,76283.99,0.3,-0.89043,0.00019,6.7802]
[1776514766914,27.01,76284.08,0.3,-0.89042,0.00019,6.78091]
[1776514768928,27.01,76290.1,0.3,-0.88926,0.00019,6.83268]
[1776514772956,27.01,76276.11,0.3,-0.89206,0.00019,6.7042]
[1776514773962,27.01,76267.02,0.3,-0.89378,0.00019,6.626]
[1776514774969,27.01,76257.89,0.3,-0.89549,0.00019,6.5479]
[1776514780017,27.01,76255.25,0.3,-0.89599,0.00019,6.52518]
[1776514783029,27.01,76249.65,0.3,-0.89699,0.00018,6.47905]
[1776514784034,27.01,76237.67,0.3,-0.89917,0.00018,6.3778]
[1776514785042,27.01,76228.85,0.3,-0.90076,0.00018,6.30367]
[1776514790075,27.01,76229.75,0.3,-0.90059,0.00018,6.31152]
[1776514795111,27.01,76227.44,0.3,-0.90099,0.00018,6.29297]
[1776514800188,27.01,76228.64,0.3,-0.90075,0.00018,6.304]
[1776514806557,27.02,76227.54,0.3,-0.90093,0.00018,6.29576]
[1776514812229,27.02,76225.92,0.3,-0.9012,0.00018,6.28289]
[1776514817266,27.02,76225.6,0.3,-0.90124,0.00018,6.28093]
[1776514822301,27.02,76224.73,0.3,-0.90138,0.00018,6.2742]
[1776514823307,27.02,76212.62,0.3,-0.90352,0.00018,6.17342]
[1776514824315,27.02,76193.11,0.3,-0.90688,0.00017,6.01233]
[1776514825321,27.02,76188.79,0.3,-0.90761,0.00017,5.97737]
[1776514828342,27.03,76184.98,0.3,-0.90822,0.00017,5.94792]
[1776514832371,27.04,76179.89,0.3,-0.9091,0.00017,5.9026]
[1776514836404,27.04,76170.28,0.3,-0.91065,0.00017,5.82679]
[1776514837406,27.05,76169.77,0.3,-0.9107,0.00017,5.82438]
[1776514842443,27.06,76171.41,0.3,-0.91036,0.00017,5.84104]
[1776514844455,27.06,76166.17,0.3,-0.91117,0.00016,5.80114]
[1776514849491,27.07,76166.28,0.3,-0.91106,0.00016,5.80662]
[1776514854525,27.09,76169.56,0.3,-0.91043,0.00017,5.83769]
[1776514858553,27.1,76165.42,0.3,-0.91103,0.00016,5.80784]
[1776514863593,27.11,76159.67,0.3,-0.91187,0.00016,5.76657]
[1776514864600,27.11,76151.37,0.3,-0.9132,0.00016,5.70107]
[1776514872656,27.13,76155.86,0.3,-0.91229,0.00016,5.74588]
[1776514875681,27.14,76150.37,0.3,-0.91311,0.00016,5.70523]
[1776514880716,27.16,76166.36,0.3,-0.91039,0.00017,5.83927]
[1776514884108,27.16,76174.15,0.3,-0.90904,0.00017,5.90508]
[1776514887766,27.17,76179.68,0.3,-0.90804,0.00017,5.95334]
[1776514894180,27.18,76181.62,0.3,-0.90771,0.00017,5.9667]
[1776514899850,27.19,76185.65,0.3,-0.90694,0.00017,6.00402]
[1776514904885,27.2,76189.6,0.3,-0.9062,0.00017,6.0397]
[1776514905892,27.21,76183.99,0.3,-0.90714,0.00017,5.99455]
[1776514911934,27.22,76181.39,0.3,-0.90748,0.00017,5.97782]
[1776514914326,27.22,76187.34,0.3,-0.90644,0.00017,6.02785]
[1776514915962,27.22,76188.51,0.3,-0.90622,0.00017,6.03874]
[1776514920997,27.23,76188.44,0.3,-0.90616,0.00017,6.04139]
[1776514924397,27.24,76181.9,0.3,-0.90724,0.00017,5.98927]
[1776514926045,27.24,76172.52,0.3,-0.90877,0.00017,5.91522]
[1776514928060,27.24,76167.42,0.3,-0.9096,0.00017,5.87483]
[1776514933094,27.26,76171.41,0.3,-0.90883,0.00017,5.91243]
[1776514939136,27.27,76172.42,0.3,-0.90855,0.00017,5.92598]
[1776514944538,27.28,76175.94,0.3,-0.90785,0.00017,5.95986]
[1776514950213,27.3,76175.5,0.3,-0.90783,0.00017,5.96069]
[1776514953235,27.3,76181.29,0.3,-0.90689,0.00017,6.0033]
[1776514957262,27.31,76186.7,0.3,-0.90591,0.00017,6.05058]
[1776514962299,27.32,76188.82,0.3,-0.90547,0.00017,6.07153]
[1776514969346,27.33,76188.87,0.3,-0.90536,0.00017,6.07677]
[1776514971364,27.34,76200.31,0.3,-0.90336,0.00017,6.17194]
[1776514972369,27.34,76205.95,0.3,-0.90236,0.00017,6.21894]
[1776514973376,27.34,76205.99,0.3,-0.90235,0.00017,6.21973]
[1776514978411,27.34,76204.74,0.3,-0.90253,0.00017,6.2112]
[1776514984819,27.35,76199.65,0.3,-0.90333,0.00017,6.17307]
[1776514991505,27.36,76198.85,0.3,-0.9034,0.00017,6.16982]
[1776514998553,27.37,76198.45,0.3,-0.9034,0.00017,6.16973]
[1776515004597,27.38,76197.89,0.3,-0.90344,0.00017,6.16779]
[1776515009629,27.38,76200.32,0.3,-0.90299,0.00017,6.18933]
[1776515012651,27.38,76206.18,0.3,-0.90203,0.00018,6.23194]
[1776515019699,27.39,76204.7,0.3,-0.90224,0.00017,6.22202]
[1776515024735,27.39,76205.91,0.3,-0.902,0.00018,6.2333]
[1776515031784,27.4,76206.44,0.3,-0.90186,0.00018,6.23966]
[1776515036818,27.4,76205.79,0.3,-0.90194,0.00018,6.23605]
[1776515043867,27.41,76209.04,0.3,-0.90133,0.00018,6.26459]
[1776515047897,27.41,76218.0,0.3,-0.89973,0.00018,6.33957]
[1776515048903,27.41,76225.46,0.3,-0.8984,0.00018,6.4016]
[1776515053938,27.41,76228.19,0.3,-0.8979,0.00018,6.4244]
[1776515065390,27.41,76227.94,0.3,-0.89794,0.00018,6.42256]
[1776515068038,27.41,76218.09,0.3,-0.89971,0.00018,6.3405]
[1776515072065,27.41,76209.94,0.3,-0.90125,0.00018,6.26589]
[1776515077100,27.41,76209.01,0.3,-0.90139,0.00018,6.25947]
[1776515082134,27.42,76206.87,0.3,-0.90174,0.00018,6.24287]
[1776515087171,27.42,76210.46,0.3,-0.90107,0.00018,6.27407]
[1776515092205,27.42,76209.57,0.3,-0.90121,0.00018,6.26781]
[1776515097240,27.43,76211.31,0.3,-0.90088,0.00018,6.28324]
[1776515101271,27.43,76205.55,0.3,-0.90187,0.00018,6.23651]
[1776515106303,27.43,76206.26,0.3,-0.90172,0.00018,6.24353]
[1776515111342,27.43,76206.1,0.3,-0.90173,0.00018,6.24334]
[1776515116378,27.44,76204.18,0.3,-0.90204,0.00017,6.22869]
[1776515117383,27.44,76197.18,0.3,-0.90326,0.00017,6.17115]
[1776515118391,27.44,76191.35,0.3,-0.90426,0.00017,6.12346]
[1776515123427,27.43,76188.06,0.3,-0.90488,0.00017,6.09422]
[1776515128462,27.43,76186.54,0.3,-0.90514,0.00017,6.08175]
[1776515133497,27.43,76183.46,0.3,-0.90577,0.00017,6.0491]
[1776515142560,27.43,76188.68,0.3,-0.90492,0.00017,6.0898]
[1776515145953,27.43,76201.42,0.3,-0.90272,0.00017,6.19418]
[1776515147595,27.43,76204.45,0.3,-0.90218,0.00017,6.21943]
[1776515151623,27.43,76197.05,0.3,-0.90344,0.00017,6.15983]
[1776515152629,27.43,76195.05,0.3,-0.90378,0.00017,6.14383]
[1776515157666,27.44,76192.96,0.3,-0.90409,0.00017,6.12924]
[1776515162700,27.44,76191.56,0.3,-0.90428,0.00017,6.11993]
[1776515165722,27.44,76198.31,0.3,-0.90311,0.00017,6.17545]
[1776515170760,27.44,76201.18,0.3,-0.90262,0.00017,6.19886]
[1776515175794,27.45,76201.32,0.3,-0.90256,0.00017,6.20154]
[1776515180829,27.45,76199.66,0.3,-0.90282,0.00017,6.18946]
[1776515186264,27.45,76199.59,0.3,-0.9028,0.00017,6.19041]
[1776515191906,27.46,76195.9,0.3,-0.90349,0.00017,6.15501]
[1776515196941,27.47,76192.43,0.3,-0.90405,0.00017,6.12856]
[1776515201976,27.47,76191.31,0.3,-0.9042,0.00017,6.12137]
[1776515207012,27.48,76191.83,0.3,-0.90407,0.00017,6.1276]
[1776515212049,27.48,76191.46,0.3,-0.90409,0.00017,6.12656]
[1776515217083,27.48,76188.51,0.3,-0.90458,0.00017,6.10307]
[1776515222118,27.48,76187.91,0.3,-0.90468,0.00017,6.0985]
[1776515227154,27.48,76188.18,0.3,-0.90462,0.00017,6.10127]
[1776515232189,27.49,76188.31,0.3,-0.90454,0.00017,6.105]
[1776515235211,27.49,76194.27,0.3,-0.90349,0.00017,6.15482]
[1776515240245,27.5,76196.14,0.3,-0.90315,0.00017,6.17067]
[1776515243266,27.5,76201.66,0.3,-0.90218,0.00017,6.21657]
[1776515248303,27.5,76204.65,0.3,-0.90163,0.00018,6.24242]
[1776515255354,27.5,76206.86,0.3,-0.90132,0.00018,6.25455]
[1776515260388,27.5,76206.83,0.3,-0.90131,0.00018,6.25468]
[1776515265426,27.5,76208.52,0.3,-0.90102,0.00018,6.26857]
[1776515270461,27.5,76207.63,0.3,-0.90118,0.00018,6.26092]
[1776515275497,27.5,76204.19,0.3,-0.90179,0.00018,6.23248]
[1776515281538,27.49,76204.54,0.3,-0.9018,0.00018,6.23196]
[1776515286968,27.49,76202.19,0.3,-0.90225,0.00017,6.21091]
[1776515292637,27.49,76201.16,0.3,-0.90243,0.00017,6.20246]
[1776515297650,27.48,76201.55,0.3,-0.9024,0.00017,6.2035]
[1776515303693,27.48,76201.13,0.3,-0.90254,0.00017,6.19711]
[1776515308736,27.47,76197.3,0.3,-0.90325,0.00017,6.16356]
[1776515313764,27.47,76194.71,0.3,-0.90384,0.00017,6.1332]
[1776515316785,27.46,76190.41,0.3,-0.9046,0.00017,6.09714]
[1776515322825,27.46,76189.96,0.3,-0.90469,0.00017,6.09271]
[1776515324838,27.46,76197.87,0.3,-0.90334,0.00017,6.15705]
[1776515329877,27.46,76198.94,0.3,-0.90317,0.00017,6.1649]
[1776515335919,27.45,76198.47,0.3,-0.90333,0.00017,6.15745]
[1776515340955,27.44,76198.08,0.3,-0.90346,0.00017,6.15131]
[1776515348008,27.43,76197.44,0.3,-0.90366,0.00017,6.14202]
[1776515353039,27.43,76190.66,0.3,-0.90485,0.00017,6.08523]
[1776515358074,27.42,76183.87,0.3,-0.90604,0.00017,6.02856]
[1776515363114,27.42,76182.25,0.3,-0.90636,0.00017,6.01336]
[1776515371169,27.41,76178.42,0.3,-0.90717,0.00017,5.97217]
[1776515376206,27.41,76176.89,0.3,-0.90746,0.00017,5.95801]
[1776515381241,27.4,76177.97,0.3,-0.90732,0.00017,5.96513]
[1776515385270,27.4,76174.25,0.3,-0.90796,0.00017,5.93389]
[1776515390306,27.4,76172.5,0.3,-0.90828,0.00017,5.91874]
[1776515391312,27.4,76166.77,0.3,-0.90924,0.00017,5.87244]
[1776515394332,27.39,76161.52,0.3,-0.91011,0.00016,5.83006]
[1776515399368,27.39,76162.51,0.3,-0.90995,0.00017,5.8378]
[1776515404407,27.39,76169.41,0.3,-0.90881,0.00017,5.89305]
[1776515407811,27.39,76156.67,0.3,-0.91092,0.00016,5.79054]
[1776515408436,27.39,76156.67,0.3,-0.91092,0.00016,5.7906]
[1776515413471,27.39,76155.14,0.3,-0.91116,0.00016,5.77866]
[1776515417881,27.39,76163.12,0.3,-0.90985,0.00017,5.84277]
[1776515418505,27.39,76163.12,0.3,-0.90985,0.00017,5.84278]
[1776515423542,27.39,76161.54,0.3,-0.91011,0.00016,5.82983]
[1776515429583,27.39,76156.73,0.3,-0.9109,0.00016,5.79154]
[1776515434619,27.39,76155.82,0.3,-0.91114,0.00016,5.77745]
[1776515439654,27.4,76155.11,0.3,-0.91125,0.00016,5.77217]
[1776515444689,27.4,76150.26,0.3,-0.91201,0.00016,5.73458]
[1776515449724,27.4,76148.25,0.3,-0.91231,0.00016,5.71989]
[1776515454759,27.41,76143.72,0.3,-0.91301,0.00016,5.68525]
[1776515458177,27.41,76137.74,0.3,-0.91395,0.00016,5.63924]
[1776515461817,27.41,76135.9,0.3,-0.91422,0.00016,5.6259]
[1776515466843,27.42,76137.13,0.3,-0.91398,0.00016,5.63741]
[1776515471882,27.42,76138.23,0.3,-0.91374,0.00016,5.6492]
[1776515476914,27.43,76138.79,0.3,-0.91359,0.00016,5.65698]
[1776515481950,27.44,76139.85,0.3,-0.91335,0.00016,5.66864]
[1776515483964,27.44,76145.2,0.3,-0.91248,0.00016,5.71167]
[1776515484971,27.45,76162.83,0.3,-0.90958,0.00017,5.85316]
[1776515485978,27.45,76165.46,0.3,-0.90914,0.00017,5.87462]
[1776515491012,27.45,76170.41,0.3,-0.90837,0.00017,5.90908]
[1776515498065,27.47,76172.38,0.3,-0.90792,0.00017,5.93057]
[1776515501084,27.47,76178.25,0.3,-0.90689,0.00017,5.98016]
[1776515502091,27.47,76183.53,0.3,-0.90598,0.00017,6.02364]
[1776515507126,27.48,76184.15,0.3,-0.90581,0.00017,6.03203]
[1776515512161,27.49,76183.78,0.3,-0.9058,0.00017,6.03241]
[1776515518203,27.5,76186.09,0.3,-0.90532,0.00017,6.05521]
[1776515523238,27.51,76178.43,0.3,-0.90655,0.00017,5.99634]
[1776515528274,27.52,76180.31,0.3,-0.90616,0.00017,6.01524]
[1776515533309,27.53,76177.98,0.3,-0.90649,0.00017,5.99929]
[1776515538343,27.54,76178.13,0.3,-0.90637,0.00017,6.00481]
[1776515543378,27.55,76178.27,0.3,-0.90627,0.00017,6.00941]
[1776515548807,27.56,76178.15,0.3,-0.90622,0.00017,6.01178]
[1776515553448,27.56,76183.07,0.3,-0.90543,0.00017,6.04731]
[1776515554455,27.56,76192.73,0.3,-0.90377,0.00017,6.12587]
[1776515559489,27.57,76195.08,0.3,-0.90333,0.00017,6.14674]
[1776515564524,27.57,76192.83,0.3,-0.90368,0.00017,6.13025]
[1776515567546,27.58,76198.81,0.3,-0.90262,0.00017,6.18004]
[1776515572580,27.58,76196.92,0.3,-0.90291,0.00017,6.16613]
[1776515576610,27.58,76203.06,0.3,-0.90182,0.00017,6.21762]
[1776515577616,27.58,76207.31,0.3,-0.90107,0.00018,6.25272]
[1776515582651,27.59,76208.65,0.3,-0.90081,0.00018,6.26463]
[1776515585672,27.59,76201.78,0.3,-0.902,0.00017,6.20922]
[1776515591714,27.59,76204.16,0.3,-0.90156,0.00018,6.22989]
[1776515596751,27.59,76198.41,0.3,-0.90253,0.00017,6.18403]
[1776515599158,27.6,76205.38,0.3,-0.9013,0.00018,6.24187]
[1776515604808,27.6,76206.12,0.3,-0.90115,0.00018,6.24883]
[1776515609843,27.6,76204.09,0.3,-0.90149,0.00018,6.23303]
[1776515614880,27.6,76202.52,0.3,-0.90184,0.00017,6.2139]
[1776515619915,27.61,76204.12,0.3,-0.90154,0.00018,6.22783]
[1776515625956,27.61,76204.0,0.3,-0.90154,0.00018,6.22785]
[1776515631999,27.61,76204.34,0.3,-0.90146,0.00018,6.23179]
[1776515637034,27.61,76209.41,0.3,-0.90055,0.00018,6.27419]
[1776515642069,27.61,76213.16,0.3,-0.89988,0.00018,6.3054]
[1776515648111,27.62,76217.72,0.3,-0.89906,0.00018,6.34348]
[1776515653146,27.62,76218.95,0.3,-0.89883,0.00018,6.35394]
[1776515658181,27.62,76223.36,0.3,-0.89804,0.00018,6.39054]
[1776515663216,27.62,76217.32,0.3,-0.89912,0.00018,6.34032]
[1776515665230,27.62,76208.13,0.3,-0.90076,0.00018,6.26448]
[1776515666237,27.61,76206.97,0.3,-0.90097,0.00018,6.25466]
[1776515671273,27.61,76202.35,0.3,-0.90188,0.00017,6.20917]
[1776515676311,27.61,76196.59,0.3,-0.9029,0.00017,6.16159]
[1776515682351,27.61,76195.32,0.3,-0.90312,0.00017,6.15115]
[1776515689795,27.61,76193.14,0.3,-0.90349,0.00017,6.13355]
[1776515695443,27.61,76188.19,0.3,-0.90434,0.00017,6.09346]
[1776515699470,27.61,76181.83,0.3,-0.90542,0.00017,6.04213]
[1776515703498,27.61,76171.09,0.3,-0.90723,0.00017,5.95585]
[1776515704505,27.61,76169.56,0.3,-0.90748,0.00017,5.94375]
[1776515705514,27.61,76162.12,0.3,-0.90872,0.00017,5.88411]
[1776515706520,27.62,76161.3,0.3,-0.90885,0.00017,5.87798]
[1776515707527,27.62,76155.41,0.3,-0.90982,0.00016,5.83098]
[1776515708533,27.62,76149.83,0.3,-0.91073,0.00016,5.78691]
[1776515709539,27.62,76152.33,0.3,-0.91031,0.00016,5.80714]
[1776515714574,27.62,76149.04,0.3,-0.91081,0.00016,5.78282]
[1776515717598,27.63,76145.45,0.3,-0.91137,0.00016,5.7557]
[1776515722632,27.63,76140.07,0.3,-0.91219,0.00016,5.71554]
[1776515723638,27.63,76137.33,0.3,-0.9126,0.00016,5.69503]
[1776515724645,27.63,76132.25,0.3,-0.91342,0.00016,5.65509]
[1776515727666,27.64,76128.09,0.3,-0.91406,0.00016,5.6232]
[1776515732722,27.64,76129.47,0.3,-0.9139,0.00016,5.62865]
[1776515737740,27.64,76130.49,0.3,-0.91371,0.00016,5.638]
[1776515738747,27.65,76125.3,0.3,-0.91453,0.00016,5.59773]
[1776515748817,27.66,76128.08,0.3,-0.91399,0.00016,5.6245]
[1776515750220,27.66,76133.36,0.3,-0.91312,0.00016,5.66705]
[1776515756873,27.67,76132.67,0.3,-0.91315,0.00016,5.66547]
[1776515757880,27.67,76142.09,0.3,-0.91164,0.00016,5.73962]
[1776515758887,27.67,76145.23,0.3,-0.91112,0.00016,5.76488]
[1776515767951,27.68,76145.06,0.3,-0.9111,0.00016,5.76597]
[1776515772986,27.68,76147.57,0.3,-0.91065,0.00016,5.78777]
[1776515773994,27.68,76153.15,0.3,-0.90973,0.00016,5.8324]
[1776515775000,27.69,76153.34,0.3,-0.9097,0.00016,5.83418]
[1776515780433,27.69,76160.54,0.3,-0.90848,0.00017,5.89317]
[1776515785074,27.69,76166.11,0.3,-0.90753,0.00017,5.93883]
[1776515790503,27.7,76167.81,0.3,-0.9072,0.00017,5.9543]
[1776515793130,27.7,76178.4,0.3,-0.9055,0.00017,6.03296]
[1776515794137,27.7,76182.17,0.3,-0.90486,0.00017,6.06359]
[1776515798165,27.7,76187.18,0.3,-0.90397,0.00017,6.10577]
[1776515802198,27.71,76176.21,0.3,-0.90581,0.00017,6.01836]
[1776515803208,27.71,76171.8,0.3,-0.90654,0.00017,5.98339]
[1776515810643,27.71,76173.42,0.3,-0.90623,0.00017,5.99816]
[1776515816294,27.72,76173.42,0.3,-0.90621,0.00017,5.9993]
[1776515821333,27.72,76177.9,0.3,-0.90543,0.00017,6.03619]
[1776515826367,27.72,76172.39,0.3,-0.90635,0.00017,5.99234]
[1776515827373,27.72,76168.75,0.3,-0.90696,0.00017,5.96343]
[1776515828381,27.72,76162.75,0.3,-0.90795,0.00017,5.91587]
[1776515834425,27.73,76158.65,0.3,-0.9086,0.00017,5.88465]
[1776515839460,27.73,76156.55,0.3,-0.90891,0.00016,5.86946]
[1776515843489,27.73,76150.96,0.3,-0.90981,0.00016,5.82632]
[1776515848523,27.73,76145.97,0.3,-0.91062,0.00016,5.78671]
[1776515850538,27.73,76138.57,0.3,-0.91182,0.00016,5.72837]
[1776515851549,27.73,76137.39,0.3,-0.9121,0.00016,5.71233]
[1776515852552,27.73,76129.35,0.3,-0.91338,0.00016,5.64926]
[1776515853560,27.73,76124.63,0.3,-0.91412,0.00016,5.61263]
[1776515857588,27.74,76124.92,0.3,-0.91405,0.00016,5.61609]
[1776515858594,27.74,76119.77,0.3,-0.91486,0.00016,5.57628]
[1776515859602,27.74,76119.83,0.3,-0.91484,0.00016,5.57711]
[1776515864636,27.75,76119.49,0.3,-0.91485,0.00016,5.57677]
[1776515869671,27.75,76122.18,0.3,-0.9144,0.00016,5.59918]
[1776515871684,27.75,76115.86,0.3,-0.91537,0.00016,5.55083]
[1776515872692,27.75,76107.99,0.3,-0.91658,0.00015,5.49042]
[1776515873699,27.77,76106.78,0.3,-0.91666,0.00015,5.48652]
[1776515876719,27.77,76100.74,0.3,-0.91756,0.00015,5.44175]
[1776515878734,27.77,76098.77,0.3,-0.91783,0.00015,5.42792]
[1776515883771,27.78,76101.0,0.3,-0.91743,0.00015,5.44821]
[1776515888804,27.79,76095.98,0.3,-0.91812,0.00015,5.41353]
[1776515891206,27.79,76103.11,0.3,-0.91701,0.00015,5.46895]
[1776515891827,27.8,76103.11,0.3,-0.91699,0.00015,5.47021]
[1776515896859,27.8,76100.64,0.3,-0.91732,0.00015,5.45365]
[1776515901895,27.81,76103.42,0.3,-0.91683,0.00015,5.47783]
[1776515906931,27.82,76109.73,0.3,-0.9158,0.00016,5.52906]
[1776515911965,27.82,76111.14,0.3,-0.91563,0.00016,5.53537]
[1776515917002,27.83,76110.57,0.3,-0.91566,0.00016,5.53375]
[1776515922038,27.84,76112.15,0.3,-0.91537,0.00016,5.54823]
[1776515927078,27.84,76106.85,0.3,-0.91616,0.00015,5.50914]
[1776515930099,27.85,76101.9,0.3,-0.91689,0.00015,5.47263]
[1776515935134,27.85,76104.29,0.3,-0.91646,0.00015,5.49379]
[1776515940174,27.86,76107.76,0.3,-0.91587,0.00015,5.52312]
[1776515945207,27.87,76106.41,0.3,-0.91604,0.00015,5.51508]
[1776515950239,27.87,76101.75,0.3,-0.9167,0.00015,5.48175]
[1776515955274,27.88,76102.01,0.3,-0.91661,0.00015,5.48626]
[1776515960309,27.89,76105.46,0.3,-0.91603,0.00015,5.51521]
[1776515966351,27.89,76105.79,0.3,-0.91593,0.00015,5.52034]
[1776515974790,27.9,76106.24,0.3,-0.91588,0.00015,5.52058]
[1776515980449,27.91,76104.18,0.3,-0.91615,0.00015,5.50674]
[1776515981455,27.91,76094.96,0.3,-0.91755,0.00015,5.43692]
[1776515982464,27.91,76089.74,0.3,-0.91834,0.00015,5.39712]
[1776515983470,27.91,76086.45,0.3,-0.91883,0.00015,5.37262]
[1776515984860,27.92,76082.27,0.3,-0.91943,0.00015,5.34212]
[1776515991528,27.93,76081.56,0.3,-0.91945,0.00015,5.34138]
[1776515996562,27.94,76079.57,0.3,-0.91967,0.00015,5.32985]
[1776516002603,27.95,76075.54,0.3,-0.92019,0.00015,5.30393]
[1776516007638,27.96,76069.3,0.3,-0.92101,0.00015,5.2618]
[1776516012673,27.97,76072.25,0.3,-0.92051,0.00015,5.28736]
[1776516018716,27.98,76072.24,0.3,-0.92041,0.00015,5.29222]
[1776516020736,27.99,76079.07,0.3,-0.91937,0.00015,5.34528]
[1776516022745,27.99,76083.15,0.3,-0.91871,0.00015,5.37828]
[1776516024756,27.99,76088.28,0.3,-0.91792,0.00015,5.41785]
[1776516029792,28.0,76090.53,0.3,-0.91752,0.00015,5.43803]
[1776516034827,28.01,76094.94,0.3,-0.91688,0.00015,5.46769]
[1776516040868,28.02,76094.89,0.3,-0.91682,0.00015,5.47065]
[1776516045905,28.03,76100.21,0.3,-0.91594,0.00015,5.51464]
[1776516051946,28.03,76104.34,0.3,-0.91525,0.00015,5.54861]
[1776516055358,28.04,76096.93,0.3,-0.91636,0.00015,5.49354]
[1776516055974,28.04,76096.93,0.3,-0.91635,0.00015,5.49405]
[1776516061010,28.05,76096.56,0.3,-0.91636,0.00015,5.49382]
[1776516065428,28.05,76089.39,0.3,-0.91742,0.00015,5.44079]
[1776516071079,28.06,76092.78,0.3,-0.91683,0.00015,5.47008]
[1776516075501,28.07,76098.88,0.3,-0.91585,0.00015,5.51885]
[1776516078128,28.07,76101.99,0.3,-0.91534,0.00015,5.54408]
[1776516083168,28.08,76106.26,0.3,-0.91464,0.00016,5.57889]
[1776516089210,28.08,76108.44,0.3,-0.91426,0.00016,5.59771]
[1776516094245,28.09,76107.8,0.3,-0.91442,0.00016,5.58736]
[1776516099280,28.09,76102.7,0.3,-0.91518,0.00015,5.54978]
[1776516104315,28.09,76099.76,0.3,-0.9156,0.00015,5.52905]
[1776516109353,28.1,76099.81,0.3,-0.91554,0.00015,5.53174]
[1776516114388,28.1,76102.6,0.3,-0.91508,0.00015,5.55448]
[1776516119424,28.11,76103.09,0.3,-0.91499,0.00016,5.55929]
[1776516124460,28.11,76103.64,0.3,-0.91488,0.00016,5.56452]
[1776516129493,28.11,76103.92,0.3,-0.91482,0.00016,5.56761]
[1776516134529,28.12,76108.82,0.3,-0.91402,0.00016,5.60705]
[1776516137549,28.12,76100.03,0.3,-0.91536,0.00015,5.54054]
[1776516139564,28.12,76095.47,0.3,-0.91606,0.00015,5.50615]
[1776516144599,28.12,76093.64,0.3,-0.91631,0.00015,5.49326]
[1776516149634,28.13,76095.79,0.3,-0.91596,0.00015,5.51103]
[1776516154671,28.13,76099.62,0.3,-0.91543,0.00015,5.53473]
[1776516159706,28.13,76100.82,0.3,-0.91523,0.00015,5.54479]
[1776516164741,28.14,76100.41,0.3,-0.91527,0.00015,5.5425]
[1776516171791,28.14,76098.97,0.3,-0.91547,0.00015,5.53273]
[1776516176825,28.14,76099.25,0.3,-0.91541,0.00015,5.53594]
[1776516178839,28.14,76104.74,0.3,-0.91454,0.00016,5.57869]
[1776516183875,28.15,76103.04,0.3,-0.91477,0.00016,5.56724]
[1776516188909,28.15,76102.74,0.3,-0.91479,0.00016,5.5664]
[1776516193952,28.16,76112.56,0.3,-0.91321,0.00016,5.64439]
[1776516194960,28.16,76128.19,0.3,-0.91072,0.00016,5.76552]
[1776516195964,28.16,76127.81,0.3,-0.91078,0.00016,5.76298]
[1776516201000,28.16,76128.47,0.3,-0.91063,0.00016,5.77023]
[1776516202007,28.17,76137.45,0.3,-0.90917,0.00016,5.84074]
[1776516203014,28.17,76141.89,0.3,-0.90844,0.00016,5.87583]
[1776516205028,28.17,76148.87,0.3,-0.90728,0.00016,5.93114]
[1776516207042,28.17,76149.94,0.3,-0.9071,0.00017,5.93977]
[1776516212077,28.17,76147.31,0.3,-0.90762,0.00016,5.91232]
[1776516214091,28.17,76161.62,0.3,-0.90524,0.00017,6.02557]
[1776516215098,28.17,76161.49,0.3,-0.90527,0.00017,6.02447]
[1776516220133,28.17,76159.02,0.3,-0.90569,0.00017,6.00458]
[1776516225167,28.17,76161.1,0.3,-0.90531,0.00017,6.02237]
[1776516230204,28.18,76162.18,0.3,-0.9051,0.00017,6.03251]
[1776516235244,28.18,76161.81,0.3,-0.90512,0.00017,6.03121]
[1776516240275,28.18,76166.88,0.3,-0.90424,0.00017,6.07295]
[1776516245310,28.19,76166.29,0.3,-0.90431,0.00017,6.06956]
[1776516250346,28.19,76166.21,0.3,-0.90429,0.00017,6.07044]
[1776516255381,28.2,76164.8,0.3,-0.90449,0.00017,6.06101]
[1776516265452,28.21,76164.92,0.3,-0.90439,0.00017,6.06561]
[1776516266883,28.21,76176.2,0.3,-0.90247,0.00017,6.15617]
[1776516272501,28.21,76176.25,0.3,-0.90253,0.00017,6.1505]
[1776516276953,28.22,76182.46,0.3,-0.90138,0.00017,6.20391]
[1776516282572,28.23,76179.23,0.3,-0.9019,0.00017,6.17988]
[1776516288614,28.23,76177.53,0.3,-0.90217,0.00017,6.16728]
[1776516293703,28.23,76179.0,0.3,-0.9019,0.00017,6.18003]
[1776516298739,28.23,76181.93,0.3,-0.90138,0.00017,6.20401]
[1776516303774,28.23,76182.88,0.3,-0.9012,0.00017,6.2122]
[1776516308809,28.23,76180.81,0.3,-0.90157,0.00017,6.1953]
[1776516312837,28.23,76189.31,0.3,-0.90012,0.00017,6.26265]
[1776516314850,28.21,76197.03,0.3,-0.89891,0.00018,6.31862]
[1776516320893,28.18,76196.2,0.3,-0.89932,0.00018,6.29981]
[1776516322910,28.18,76187.49,0.3,-0.90085,0.00017,6.22892]
[1776516323914,28.18,76187.65,0.3,-0.90083,0.00017,6.22997]
[1776516327943,28.18,76194.58,0.3,-0.89964,0.00017,6.28484]
[1776516328950,28.18,76197.5,0.3,-0.89914,0.00018,6.30812]
[1776516333986,28.17,76195.37,0.3,-0.89965,0.00017,6.28195]
[1776516336004,28.17,76201.14,0.3,-0.89865,0.00018,6.32798]
[1776516338012,28.17,76207.44,0.3,-0.89755,0.00018,6.37831]
[1776516344055,28.16,76205.8,0.3,-0.89789,0.00018,6.36288]
[1776516349089,28.16,76206.0,0.3,-0.89787,0.00018,6.36362]
[1776516354125,28.16,76205.65,0.3,-0.89795,0.00018,6.35987]
[1776516356139,28.16,76211.81,0.3,-0.89687,0.00018,6.40959]
[1776516358154,28.15,76218.45,0.3,-0.89569,0.00018,6.46315]
[1776516361177,28.15,76232.87,0.3,-0.89309,0.00018,6.58031]
[1776516362184,28.15,76229.42,0.3,-0.89373,0.00018,6.55149]
[1776516363209,28.15,76224.19,0.3,-0.8947,0.00018,6.50817]
[1776516365207,28.15,76211.37,0.3,-0.89702,0.00018,6.40276]
[1776516366214,28.15,76213.94,0.3,-0.89656,0.00018,6.42346]
[1776516367223,28.15,76220.58,0.3,-0.89538,0.00018,6.4774]
[1776516368228,28.14,76215.03,0.3,-0.89638,0.00018,6.43174]
[1776516370242,28.14,76206.41,0.3,-0.89793,0.00018,6.36106]
[1776516372256,28.14,76202.16,0.3,-0.8987,0.00018,6.3257]
[1776516377291,28.14,76200.89,0.3,-0.89897,0.00018,6.31335]
[1776516380312,28.13,76205.94,0.3,-0.8981,0.00018,6.35317]
[1776516381319,28.13,76213.6,0.3,-0.89675,0.00018,6.41492]
[1776516382327,28.13,76213.4,0.3,-0.8968,0.00018,6.41284]
[1776516384340,28.13,76206.2,0.3,-0.89809,0.00018,6.35361]
[1776516389374,28.12,76201.88,0.3,-0.89889,0.00018,6.31719]
[1776516391390,28.12,76198.63,0.3,-0.89957,0.00018,6.28282]
[1776516396424,28.12,76195.94,0.3,-0.9001,0.00017,6.25872]
[1776516401462,28.11,76192.34,0.3,-0.90076,0.00017,6.2282]
[1776516406497,28.11,76192.53,0.3,-0.90076,0.00017,6.22791]
[1776516411533,28.1,76197.45,0.3,-0.89994,0.00018,6.26589]
[1776516416566,28.1,76198.06,0.3,-0.89988,0.00018,6.26877]
[1776516421602,28.09,76199.77,0.3,-0.89963,0.00018,6.28043]
[1776516426637,28.08,76200.83,0.3,-0.89949,0.00018,6.2868]
[1776516431672,28.08,76206.44,0.3,-0.89856,0.00018,6.32986]
[1776516436708,28.07,76206.91,0.3,-0.89853,0.00018,6.33107]
[1776516440736,28.06,76212.04,0.3,-0.89768,0.00018,6.37019]
[1776516445771,28.06,76213.5,0.3,-0.89747,0.00018,6.37976]
[1776516450806,28.05,76215.62,0.3,-0.89715,0.00018,6.39413]
[1776516452821,28.05,76208.22,0.3,-0.89859,0.00018,6.32571]
[1776516458225,28.04,76208.97,0.3,-0.89849,0.00018,6.33022]
[1776516460877,28.04,76215.18,0.3,-0.89741,0.00018,6.37995]
[1776516462891,28.04,76218.42,0.3,-0.89685,0.00018,6.40542]
[1776516468295,28.03,76218.11,0.3,-0.89698,0.00018,6.39964]
[1776516473971,28.02,76224.62,0.3,-0.89586,0.00018,6.45027]
[1776516479005,28.01,76224.45,0.3,-0.89596,0.00018,6.44601]
[1776516483041,28.01,76208.3,0.3,-0.89891,0.00018,6.31107]
[1776516484047,28.0,76199.8,0.3,-0.90042,0.00018,6.24153]
[1776516485054,28.0,76198.98,0.3,-0.90057,0.00017,6.23447]
[1776516491100,28.0,76198.62,0.3,-0.90069,0.00017,6.22912]
[1776516492106,28.0,76190.42,0.3,-0.90212,0.00017,6.16244]
[1776516493112,27.99,76185.35,0.3,-0.903,0.00017,6.12129]
[1776516498150,27.99,76185.63,0.3,-0.90298,0.00017,6.12226]
[1776516499161,27.99,76192.32,0.3,-0.90183,0.00017,6.17592]
[1776516500163,27.99,76192.69,0.3,-0.90178,0.00017,6.17856]
[1776516503184,27.99,76187.26,0.3,-0.90274,0.00017,6.13375]
[1776516508219,27.98,76192.82,0.3,-0.90181,0.00017,6.17708]
[1776516513254,27.98,76189.4,0.3,-0.90254,0.00017,6.14049]
[1776516516281,27.97,76196.69,0.3,-0.9013,0.00017,6.19833]
[1776516518301,27.97,76206.81,0.3,-0.89954,0.00018,6.27968]
[1776516519305,27.97,76212.09,0.3,-0.89861,0.00018,6.32256]
[1776516520310,27.97,76212.34,0.3,-0.89858,0.00018,6.32357]
[1776516527366,27.96,76214.47,0.3,-0.89832,0.00018,6.33583]
[1776516532399,27.95,76212.21,0.3,-0.89878,0.00018,6.31481]
[1776516539449,27.94,76210.09,0.3,-0.89923,0.00018,6.2942]
[1776516544484,27.93,76207.32,0.3,-0.89977,0.00018,6.26935]
[1776516549518,27.93,76203.41,0.3,-0.9005,0.00018,6.23561]
[1776516554554,27.92,76203.82,0.3,-0.90046,0.00018,6.23715]
[1776516558971,27.92,76215.75,0.3,-0.89839,0.00018,6.33282]
[1776516559589,27.92,76215.75,0.3,-0.8984,0.00018,6.33236]
[1776516564624,27.91,76219.22,0.3,-0.89783,0.00018,6.35831]
[1776516570665,27.9,76216.45,0.3,-0.89839,0.00018,6.3329]
[1776516575702,27.9,76215.24,0.3,-0.89875,0.00018,6.31364]
[1776516580736,27.89,76215.92,0.3,-0.89867,0.00018,6.31718]
[1776516585771,27.89,76217.69,0.3,-0.8984,0.00018,6.32967]
[1776516591817,27.88,76220.05,0.3,-0.89803,0.00018,6.34653]
[1776516592823,27.88,76226.14,0.3,-0.89695,0.00018,6.39607]
[1776516596232,27.88,76231.61,0.3,-0.89599,0.00018,6.43946]
[1776516597858,27.87,76236.33,0.3,-0.89516,0.00018,6.47736]
[1776516602894,27.87,76244.73,0.3,-0.89366,0.00018,6.5446]
[1776516603900,27.87,76237.32,0.3,-0.89503,0.00018,6.48298]
[1776516608936,27.86,76235.56,0.3,-0.89541,0.00018,6.46602]
[1776516613972,27.85,76235.03,0.3,-0.89556,0.00018,6.45915]
[1776516619011,27.85,76233.8,0.3,-0.89584,0.00018,6.44664]
[1776516624045,27.84,76234.49,0.3,-0.89576,0.00018,6.45]
[1776516625050,27.84,76243.31,0.3,-0.89416,0.00018,6.52239]
[1776516630084,27.83,76245.26,0.3,-0.89385,0.00018,6.53644]
[1776516633106,27.83,76250.25,0.3,-0.89305,0.00019,6.56934]
[1776516636523,27.82,76234.74,0.3,-0.89596,0.00018,6.43844]
[1776516642171,27.82,76234.44,0.3,-0.89607,0.00018,6.43323]
[1776516648212,27.81,76233.67,0.3,-0.89629,0.00018,6.42348]
[1776516653268,27.8,76235.93,0.3,-0.89594,0.00018,6.43935]
[1776516658286,27.79,76235.65,0.3,-0.89606,0.00018,6.43402]
[1776516661307,27.79,76242.14,0.3,-0.89491,0.00018,6.48589]
[1776516663319,27.78,76236.61,0.3,-0.89595,0.00018,6.43873]
[1776516665337,27.78,76232.82,0.3,-0.89667,0.00018,6.4062]
[1776516669365,27.77,76241.62,0.3,-0.89512,0.00018,6.4766]
[1776516671377,27.77,76243.52,0.3,-0.8948,0.00018,6.49096]
[1776516677420,27.76,76244.77,0.3,-0.89467,0.00018,6.497]
[1776516682455,27.75,76245.45,0.3,-0.89462,0.00018,6.49904]
[1776516687489,27.74,76248.25,0.3,-0.8942,0.00018,6.51798]
[1776516690513,27.73,76237.53,0.3,-0.89622,0.00018,6.42686]
[1776516695545,27.72,76235.6,0.3,-0.89674,0.00018,6.40044]
[1776516700580,27.71,76235.39,0.3,-0.89685,0.00018,6.39567]
[1776516705614,27.7,76236.67,0.3,-0.89669,0.00018,6.40314]
[1776516710650,27.7,76236.75,0.3,-0.89674,0.00018,6.40068]
[1776516715686,27.69,76235.72,0.3,-0.897,0.00018,6.38903]
[1776516722734,27.68,76234.06,0.3,-0.89733,0.00018,6.37369]
[1776516727768,27.68,76236.32,0.3,-0.89693,0.00018,6.39226]
[1776516732804,27.68,76240.42,0.3,-0.89618,0.00018,6.42634]
[1776516737839,27.68,76242.77,0.3,-0.89573,0.00018,6.4464]
[1776516742875,27.69,76244.16,0.3,-0.89546,0.00018,6.45853]
[1776516747909,27.69,76249.06,0.3,-0.89455,0.00018,6.49984]
[1776516753952,27.68,76246.69,0.3,-0.89512,0.00018,6.47138]
[1776516758985,27.68,76247.44,0.3,-0.89501,0.00018,6.47621]
[1776516764022,27.68,76251.77,0.3,-0.89424,0.00019,6.51082]
[1776516769056,27.67,76251.43,0.3,-0.89434,0.00019,6.50653]
[1776516774093,27.67,76246.97,0.3,-0.89519,0.00018,6.46814]
[1776516780561,27.67,76246.27,0.3,-0.89535,0.00018,6.46091]
[1776516788190,27.66,76245.91,0.3,-0.89545,0.00018,6.45652]
[1776516793225,27.66,76246.15,0.3,-0.89543,0.00018,6.45742]
[1776516798260,27.66,76244.07,0.3,-0.89584,0.00018,6.43906]
[1776516803298,27.65,76242.95,0.3,-0.89607,0.00018,6.42871]
[1776516807325,27.65,76237.8,0.3,-0.89702,0.00018,6.38522]
[1776516812363,27.65,76237.52,0.3,-0.89719,0.00018,6.37483]
[1776516817397,27.65,76237.57,0.3,-0.8972,0.00018,6.37455]
[1776516822431,27.64,76238.73,0.3,-0.897,0.00018,6.38335]
[1776516830491,27.64,76238.98,0.3,-0.89699,0.00018,6.38407]
[1776516840563,27.64,76238.33,0.3,-0.89714,0.00018,6.37702]
[1776516845596,27.63,76236.94,0.3,-0.89742,0.00018,6.36469]
[1776516851053,27.63,76236.79,0.3,-0.89746,0.00018,6.36257]
[1776516856674,27.63,76236.94,0.3,-0.89748,0.00018,6.36195]
[1776516861709,27.62,76237.38,0.3,-0.89743,0.00018,6.3639]
[1776516867751,27.62,76237.2,0.3,-0.89751,0.00018,6.36041]
[1776516872785,27.61,76237.11,0.3,-0.89766,0.00018,6.35075]
[1776516875807,27.61,76242.89,0.3,-0.89663,0.00018,6.39779]
[1776516877821,27.61,76236.84,0.3,-0.89775,0.00018,6.34682]
[1776516879835,27.61,76230.62,0.3,-0.8989,0.00018,6.29444]
[1776516885877,27.6,76227.78,0.3,-0.89946,0.00018,6.26863]
[1776516891338,27.59,76233.03,0.3,-0.89856,0.00018,6.3099]
[1776516896955,27.59,76226.2,0.3,-0.89984,0.00018,6.25103]
[1776516901989,27.58,76226.45,0.3,-0.89983,0.00018,6.25146]
[1776516907024,27.58,76225.95,0.3,-0.89996,0.00018,6.24566]
[1776516910046,27.58,76236.38,0.3,-0.8981,0.00018,6.33096]
[1776516911478,27.58,76242.19,0.3,-0.89705,0.00018,6.37876]
[1776516917094,27.57,76240.95,0.3,-0.89729,0.00018,6.3678]
[1776516922130,27.57,76241.64,0.3,-0.8972,0.00018,6.37207]
[1776516923136,27.57,76233.23,0.3,-0.89874,0.00018,6.30193]
[1776516925151,27.57,76228.15,0.3,-0.89967,0.00018,6.25918]
[1776516928171,27.56,76234.74,0.3,-0.89851,0.00018,6.31236]
[1776516931621,27.56,76248.36,0.3,-0.89615,0.00018,6.41703]
[1776516932200,27.56,76248.36,0.3,-0.89615,0.00018,6.4168]
[1776516937233,27.56,76249.4,0.3,-0.89599,0.00018,6.42437]
[1776516942271,27.55,76251.79,0.3,-0.89557,0.00018,6.44315]
[1776516947304,27.55,76260.9,0.3,-0.89391,0.00019,6.51812]
[1776516948311,27.55,76254.57,0.3,-0.89509,0.00019,6.46469]
[1776516950325,27.55,76247.35,0.3,-0.89645,0.00018,6.40328]
[1776516955364,27.54,76245.25,0.3,-0.8969,0.00018,6.38299]
[1776516961831,27.53,76242.84,0.3,-0.89742,0.00018,6.35933]
[1776516967450,27.52,76242.42,0.3,-0.89756,0.00018,6.35327]
[1776516973492,27.51,76243.69,0.3,-0.89739,0.00018,6.3607]
[1776516976512,27.51,76251.83,0.3,-0.89593,0.00018,6.42693]
[1776516977520,27.51,76251.55,0.3,-0.896,0.00018,6.42396]
[1776516981977,27.5,76193.67,0.3,-0.90632,0.00017,5.94631]
[1776516982558,27.5,76193.67,0.3,-0.90633,0.00017,5.94616]
[1776516983562,27.5,76193.05,0.3,-0.90643,0.00017,5.9411]
[1776516987589,27.5,76199.62,0.3,-0.90532,0.00017,5.99383]
[1776516989603,27.5,76201.64,0.3,-0.90499,0.00017,6.00924]
[1776516994641,27.5,76203.67,0.3,-0.90475,0.00017,6.01812]
[1776516999678,27.5,76203.6,0.3,-0.90477,0.00017,6.01717]
[1776517005721,27.5,76204.41,0.3,-0.90463,0.00017,6.0236]
[1776517011760,27.5,76205.56,0.3,-0.90442,0.00017,6.03333]
[1776517021834,27.49,76206.33,0.3,-0.90432,0.00017,6.03815]
[1776517025862,27.49,76201.07,0.3,-0.90522,0.00017,5.99573]
[1776517030897,27.5,76200.46,0.3,-0.90531,0.00017,5.99143]
[1776517035932,27.5,76203.97,0.3,-0.90469,0.00017,6.02051]
[1776517040972,27.5,76200.13,0.3,-0.90535,0.00017,5.98982]
[1776517052055,27.5,76199.41,0.3,-0.90554,0.00017,5.97809]
[1776517053060,27.5,76205.23,0.3,-0.90453,0.00017,6.02553]
[1776517054067,27.5,76210.22,0.3,-0.90366,0.00017,6.06628]
[1776517062543,27.5,76209.7,0.3,-0.90375,0.00017,6.06193]
[1776517069171,27.5,76209.21,0.3,-0.90384,0.00017,6.05787]
[1776517074207,27.5,76211.18,0.3,-0.9035,0.00018,6.07375]
[1776517079241,27.5,76212.34,0.3,-0.90331,0.00018,6.08293]
[1776517085284,27.5,76215.37,0.3,-0.90278,0.00018,6.10728]
[1776517089313,27.5,76222.63,0.3,-0.90151,0.00018,6.16643]
[1776517090319,27.5,76228.33,0.3,-0.9005,0.00018,6.21315]
[1776517095357,27.5,76222.02,0.3,-0.90164,0.00018,6.16024]
[1776517100389,27.49,76222.83,0.3,-0.90151,0.00018,6.16632]
[1776517107438,27.49,76223.55,0.3,-0.9014,0.00018,6.17169]
[1776517112894,27.49,76217.67,0.3,-0.90254,0.00018,6.11597]
[1776517120530,27.49,76218.95,0.3,-0.90232,0.00018,6.12621]
[1776517125564,27.49,76218.62,0.3,-0.90238,0.00018,6.12339]
[1776517130602,27.49,76220.6,0.3,-0.90203,0.00018,6.13968]
[1776517135634,27.49,76221.4,0.3,-0.90189,0.00018,6.14615]
[1776517141676,27.49,76221.22,0.3,-0.90192,0.00018,6.14455]
[1776517146711,27.49,76220.87,0.3,-0.90199,0.00018,6.14159]
[1776517153174,27.49,76220.44,0.3,-0.90207,0.00018,6.13798]
[1776517158796,27.49,76218.73,0.3,-0.90237,0.00018,6.12391]
[1776517163831,27.49,76218.36,0.3,-0.90243,0.00018,6.12094]
[1776517170883,27.49,76217.73,0.3,-0.90254,0.00018,6.11585]
[1776517173904,27.49,76211.81,0.3,-0.90368,0.00017,6.06017]
[1776517176924,27.49,76207.52,0.3,-0.90443,0.00017,6.02536]
[1776517181959,27.49,76206.38,0.3,-0.90462,0.00017,6.01648]
[1776517188001,27.49,76203.63,0.3,-0.90508,0.00017,5.99447]
[1776517193036,27.49,76206.41,0.3,-0.90459,0.00017,6.0175]
[1776517195070,27.49,76213.28,0.3,-0.90339,0.00018,6.0736]
[1776517200123,27.49,76209.7,0.3,-0.90402,0.00017,6.04418]
[1776517203117,27.49,76200.12,0.3,-0.90569,0.00017,5.96615]
[1776517204124,27.49,76196.24,0.3,-0.90635,0.00017,5.93477]
[1776517206140,27.49,76201.91,0.3,-0.90537,0.00017,5.98102]
[1776517207148,27.49,76203.3,0.3,-0.90513,0.00017,5.99237]
[1776517210167,27.49,76208.68,0.3,-0.90419,0.00017,6.03622]
[1776517215206,27.49,76208.98,0.3,-0.90414,0.00017,6.03861]
[1776517220240,27.49,76212.45,0.3,-0.90354,0.00018,6.06683]
[1776517225451,27.49,76209.19,0.3,-0.90411,0.00017,6.04001]
[1776517226282,27.49,76182.74,0.3,-0.90865,0.00017,5.82579]
[1776517227312,27.49,76176.33,0.3,-0.90972,0.00017,5.77439]
[1776517228312,27.49,76180.29,0.3,-0.90905,0.00017,5.80666]
[1776517231336,27.5,76181.8,0.3,-0.90887,0.00017,5.81236]
[1776517233750,27.5,76176.54,0.3,-0.90977,0.00017,5.76975]
[1776517237377,27.49,76170.72,0.3,-0.91074,0.00017,5.72287]
[1776517238382,27.49,76165.24,0.3,-0.91165,0.00016,5.67918]
[1776517241403,27.5,76170.29,0.3,-0.91079,0.00017,5.72039]
[1776517243828,27.5,76175.65,0.3,-0.90987,0.00017,5.76451]
[1776517249460,27.51,76174.39,0.3,-0.91004,0.00017,5.7567]
[1776517254494,27.51,76175.69,0.3,-0.90979,0.00017,5.76851]
[1776517259531,27.52,76170.57,0.3,-0.91059,0.00017,5.72987]
[1776517264564,27.52,76167.05,0.3,-0.91113,0.00016,5.70395]
[1776517270605,27.53,76166.08,0.3,-0.91124,0.00016,5.69886]
[1776517275643,27.53,76165.13,0.3,-0.91135,0.00016,5.69356]
[1776517280678,27.54,76165.77,0.3,-0.91119,0.00016,5.70092]
[1776517285713,27.55,76167.77,0.3,-0.91082,0.00017,5.71892]
[1776517290749,27.55,76171.29,0.3,-0.9102,0.00017,5.7488]
[1776517295782,27.56,76170.76,0.3,-0.91034,0.00017,5.73932]
[1776517300817,27.56,76170.86,0.3,-0.91029,0.00017,5.74196]
[1776517314320,27.57,76171.21,0.3,-0.91014,0.00017,5.7488]
[1776517320966,27.57,76170.16,0.3,-0.91035,0.00017,5.73914]
[1776517326000,27.57,76166.8,0.3,-0.91087,0.00016,5.71385]
[1776517331036,27.58,76165.27,0.3,-0.91108,0.00016,5.70377]
[1776517337079,27.58,76166.21,0.3,-0.91087,0.00016,5.71379]
[1776517342113,27.59,76171.12,0.3,-0.91002,0.00017,5.75487]
[1776517348155,27.59,76171.88,0.3,-0.90985,0.00017,5.76307]
[1776517353191,27.6,76171.36,0.3,-0.90999,0.00017,5.75353]
[1776517358226,27.6,76169.43,0.3,-0.91027,0.00017,5.73999]
[1776517364267,27.61,76169.69,0.3,-0.91021,0.00017,5.74316]
[1776517369306,27.6,76170.67,0.3,-0.91006,0.00017,5.75007]
[1776517374344,27.6,76170.4,0.3,-0.91013,0.00017,5.74699]
[1776517375351,27.6,76179.2,0.3,-0.90867,0.00017,5.81695]
[1776517376358,27.6,76190.79,0.3,-0.90671,0.00017,5.9096]
[1776517381393,27.6,76194.7,0.3,-0.90603,0.00017,5.94166]
[1776517386430,27.6,76196.9,0.3,-0.90565,0.00017,5.95985]
[1776517391466,27.6,76198.17,0.3,-0.90542,0.00017,5.97046]
[1776517396501,27.6,76202.03,0.3,-0.90475,0.00017,6.00205]
[1776517402540,27.6,76206.91,0.3,-0.9039,0.00017,6.04189]
[1776517407575,27.61,76205.63,0.3,-0.90411,0.00017,6.0318]
[1776517412614,27.61,76209.2,0.3,-0.90358,0.00017,6.05394]
[1776517417648,27.61,76210.7,0.3,-0.90332,0.00018,6.0663]
[1776517422682,27.61,76203.26,0.3,-0.90461,0.00017,6.00594]
[1776517423689,27.61,76195.36,0.3,-0.90597,0.00017,5.94217]
[1776517428724,27.61,76196.31,0.3,-0.90579,0.00017,5.95071]
[1776517433758,27.61,76197.95,0.3,-0.90549,0.00017,5.96482]
[1776517438796,27.61,76198.62,0.3,-0.90535,0.00017,5.97099]
[1776517442824,27.62,76189.62,0.3,-0.90688,0.00017,5.89909]
[1776517447856,27.62,76185.82,0.3,-0.90749,0.00017,5.87003]
[1776517452891,27.62,76187.42,0.3,-0.90719,0.00017,5.88444]
[1776517455329,27.63,76179.59,0.3,-0.9085,0.00017,5.82239]
[1776517460950,27.63,76179.89,0.3,-0.9084,0.00017,5.82716]
[1776517465986,27.64,76179.44,0.3,-0.90843,0.00017,5.82551]
[1776517468000,27.64,76172.0,0.3,-0.90965,0.00017,5.76722]
[1776517471021,27.65,76166.89,0.3,-0.91056,0.00017,5.72137]
[1776517475473,27.65,76161.07,0.3,-0.91146,0.00016,5.67786]
[1776517479078,27.66,76153.09,0.3,-0.9127,0.00016,5.61781]
[1776517484112,27.67,76148.46,0.3,-0.91336,0.00016,5.5855]
[1776517486126,27.67,76155.15,0.3,-0.91225,0.00016,5.63956]
[1776517491161,27.68,76154.98,0.3,-0.9122,0.00016,5.64173]
[1776517497203,27.7,76154.13,0.3,-0.91225,0.00016,5.63932]
[1776517502238,27.7,76156.44,0.3,-0.9118,0.00016,5.66099]
[1776517508283,27.72,76157.91,0.3,-0.91148,0.00016,5.67664]
[1776517516338,27.73,76156.82,0.3,-0.91153,0.00016,5.67414]
[1776517521371,27.74,76155.58,0.3,-0.91167,0.00016,5.66749]
[1776517526407,27.75,76153.58,0.3,-0.91193,0.00016,5.65488]
[1776517531441,27.76,76151.73,0.3,-0.91226,0.00016,5.63648]
[1776517536480,27.76,76153.31,0.3,-0.91194,0.00016,5.65196]
[1776517541516,27.77,76153.98,0.3,-0.91176,0.00016,5.66023]
[1776517547557,27.78,76155.49,0.3,-0.91145,0.00016,5.67546]
[1776517552592,27.79,76151.91,0.3,-0.91197,0.00016,5.65004]
[1776517557627,27.8,76151.0,0.3,-0.91206,0.00016,5.64567]
[1776517562662,27.8,76152.61,0.3,-0.91175,0.00016,5.66098]
[1776517564676,27.81,76169.91,0.3,-0.90887,0.00017,5.79892]
[1776517566105,27.81,76172.09,0.3,-0.90848,0.00017,5.81752]
[1776517573739,27.82,76174.43,0.3,-0.90799,0.00017,5.84051]
[1776517586249,27.84,76176.17,0.3,-0.90754,0.00017,5.8619]
[1776517592872,27.86,76179.3,0.3,-0.907,0.00017,5.8849]
[1776517598915,27.87,76178.16,0.3,-0.90711,0.00017,5.8798]
[1776517603964,27.88,76178.98,0.3,-0.9069,0.00017,5.8896]
[1776517608998,27.88,76179.17,0.3,-0.9068,0.00017,5.89432]
[1776517614040,27.89,76180.1,0.3,-0.90657,0.00017,5.90487]
[1776517619075,27.9,76179.08,0.3,-0.90668,0.00017,5.89982]
[1776517625119,27.91,76178.19,0.3,-0.90675,0.00017,5.89653]
[1776517630153,27.92,76181.94,0.3,-0.90605,0.00017,5.92945]
[1776517636601,27.93,76181.63,0.3,-0.90603,0.00017,5.93052]
[1776517643243,27.94,76182.69,0.3,-0.90576,0.00017,5.94308]
[1776517646671,27.94,76188.56,0.3,-0.90472,0.00017,5.99168]
[1776517648279,27.95,76192.68,0.3,-0.90399,0.00017,6.0257]
[1776517653313,27.95,76194.74,0.3,-0.90369,0.00017,6.03715]
[1776517659355,27.96,76194.39,0.3,-0.90369,0.00017,6.03692]
[1776517665397,27.97,76194.71,0.3,-0.90358,0.00017,6.04198]
[1776517669426,27.97,76183.48,0.3,-0.90547,0.00017,5.9538]
[1776517672447,27.98,76178.34,0.3,-0.90631,0.00017,5.91464]
[1776517676475,27.98,76170.87,0.3,-0.90754,0.00017,5.85642]
[1776517683524,27.97,76169.51,0.3,-0.90782,0.00017,5.84328]
[1776517685540,27.97,76182.0,0.3,-0.90573,0.00017,5.94179]
[1776517686546,27.97,76189.4,0.3,-0.90447,0.00017,6.00051]
[1776517688560,27.97,76192.52,0.3,-0.90396,0.00017,6.02458]
[1776517691581,27.96,76192.06,0.3,-0.90407,0.00017,6.01943]
[1776517697624,27.95,76193.22,0.3,-0.90394,0.00017,6.02559]
[1776517702659,27.95,76192.37,0.3,-0.90414,0.00017,6.01618]
[1776517706686,27.94,76198.46,0.3,-0.90314,0.00017,6.06269]
[1776517711724,27.93,76200.78,0.3,-0.90291,0.00017,6.07081]
[1776517716757,27.92,76201.88,0.3,-0.90279,0.00017,6.07639]
[1776517717764,27.92,76196.31,0.3,-0.90377,0.00017,6.03086]
[1776517718773,27.92,76190.33,0.3,-0.90481,0.00017,5.98224]
[1776517719778,27.92,76189.47,0.3,-0.90497,0.00017,5.97482]
[1776517724812,27.91,76190.53,0.3,-0.90485,0.00017,5.98073]
[1776517729847,27.9,76190.71,0.3,-0.90487,0.00017,5.97961]
[1776517734882,27.9,76191.21,0.3,-0.90483,0.00017,5.9816]
[1776517739917,27.89,76190.74,0.3,-0.90497,0.00017,5.97485]
[1776517743946,27.89,76185.47,0.3,-0.90592,0.00017,5.93071]
[1776517749987,27.88,76185.37,0.3,-0.90599,0.00017,5.92733]
[1776517755030,27.87,76188.76,0.3,-0.90547,0.00017,5.95174]
[1776517761065,27.86,76184.22,0.3,-0.9063,0.00017,5.91294]
[1776517766099,27.86,76185.03,0.3,-0.9062,0.00017,5.91742]
[1776517771134,27.85,76185.59,0.3,-0.90625,0.00017,5.91267]
[1776517776170,27.85,76182.42,0.3,-0.90682,0.00017,5.88554]
[1776517777587,27.85,76173.47,0.3,-0.90834,0.00017,5.81399]
[1776517779191,27.85,76169.92,0.3,-0.90894,0.00017,5.78538]
[1776517785237,27.84,76167.64,0.3,-0.90934,0.00017,5.76629]
[1776517790268,27.84,76168.47,0.3,-0.90922,0.00017,5.77199]
[1776517792283,27.84,76174.95,0.3,-0.90815,0.00017,5.82296]
[1776517797726,27.84,76176.19,0.3,-0.90796,0.00017,5.83177]
[1776517803359,27.83,76176.25,0.3,-0.90799,0.00017,5.83069]
[1776517808394,27.83,76179.26,0.3,-0.90752,0.00017,5.85295]
[1776517813429,27.83,76179.83,0.3,-0.90745,0.00017,5.85599]
[1776517822493,27.82,76178.64,0.3,-0.90771,0.00017,5.84401]
[1776517827528,27.82,76178.3,0.3,-0.90779,0.00017,5.83996]
[1776517832566,27.81,76178.16,0.3,-0.90794,0.00017,5.83038]
[1776517837598,27.81,76178.07,0.3,-0.90798,0.00017,5.82841]
[1776517842633,27.81,76178.21,0.3,-0.90799,0.00017,5.82827]
[1776517847668,27.8,76178.25,0.3,-0.90801,0.00017,5.82735]
[1776517854721,27.8,76176.41,0.3,-0.90835,0.00017,5.81104]
[1776517860758,27.79,76176.43,0.3,-0.90838,0.00017,5.80986]
[1776517868219,27.79,76176.71,0.3,-0.90837,0.00017,5.81031]
[1776517878290,27.78,76177.01,0.3,-0.90836,0.00017,5.81049]
[1776517883923,27.78,76176.07,0.3,-0.90854,0.00017,5.80193]
[1776517889965,27.78,76175.98,0.3,-0.90858,0.00017,5.79999]
[1776517897024,27.77,76175.24,0.3,-0.90883,0.00017,5.78561]
[1776517902060,27.77,76170.23,0.3,-0.90969,0.00017,5.74508]
[1776517908500,27.77,76165.83,0.3,-0.91043,0.00017,5.70961]
[1776517914144,27.77,76164.01,0.3,-0.91074,0.00016,5.69468]
[1776517919179,27.77,76162.89,0.3,-0.91093,0.00016,5.68552]
[1776517925221,27.77,76161.7,0.3,-0.91114,0.00016,5.67574]
[1776517931264,27.77,76160.45,0.3,-0.91135,0.00016,5.66548]
[1776517938724,27.76,76158.75,0.3,-0.91164,0.00016,5.65161]
[1776517944355,27.76,76161.24,0.3,-0.91124,0.00016,5.67066]
[1776517949392,27.76,76160.7,0.3,-0.91134,0.00016,5.66597]
[1776517954425,27.76,76164.83,0.3,-0.91077,0.00016,5.69079]
[1776517959461,27.76,76164.41,0.3,-0.91085,0.00016,5.68683]
[1776517968933,27.75,76164.43,0.3,-0.91087,0.00016,5.68597]
[1776517974568,27.75,76164.8,0.3,-0.91083,0.00016,5.688]
[1776517979602,27.75,76164.69,0.3,-0.91086,0.00016,5.68648]
[1776517982622,27.75,76176.93,0.3,-0.90884,0.00017,5.78294]
[1776517983628,27.75,76182.3,0.3,-0.90794,0.00017,5.82538]
[1776517989669,27.74,76181.01,0.3,-0.90821,0.00017,5.81295]
[1776517998733,27.73,76180.18,0.3,-0.90841,0.00017,5.8033]
[1776518004775,27.73,76180.12,0.3,-0.90846,0.00017,5.80087]
[1776518011826,27.72,76179.7,0.3,-0.90868,0.00017,5.78814]
[1776518015853,27.72,76175.58,0.3,-0.90939,0.00017,5.75427]
[1776518020891,27.72,76176.0,0.3,-0.90934,0.00017,5.75667]
[1776518022902,27.72,76168.53,0.3,-0.91059,0.00017,5.69718]
[1776518027941,27.72,76165.28,0.3,-0.91113,0.00016,5.67117]
[1776518030958,27.72,76160.17,0.3,-0.91197,0.00016,5.63078]
[1776518036000,27.72,76157.71,0.3,-0.91237,0.00016,5.61146]
[1776518041034,27.72,76156.95,0.3,-0.91249,0.00016,5.60561]
[1776518046070,27.72,76156.02,0.3,-0.91264,0.00016,5.59846]
[1776518052111,27.72,76154.62,0.3,-0.91287,0.00016,5.58765]
[1776518053127,27.72,76162.17,0.3,-0.91163,0.00016,5.64705]
[1776518055133,27.72,76164.16,0.3,-0.91131,0.00016,5.66274]
[1776518060167,27.72,76163.6,0.3,-0.91141,0.00016,5.65794]
[1776518065203,27.72,76166.89,0.3,-0.91087,0.00016,5.68368]
[1776518070239,27.72,76167.94,0.3,-0.9107,0.00017,5.69172]
[1776518075275,27.71,76169.38,0.3,-0.91057,0.00017,5.69559]
[1776518081316,27.71,76169.65,0.3,-0.91053,0.00017,5.69745]
[1776518087363,27.71,76170.71,0.3,-0.91036,0.00017,5.7056]
[1776518092394,27.71,76171.63,0.3,-0.91021,0.00017,5.71266]
[1776518097429,27.71,76170.76,0.3,-0.91036,0.00017,5.70559]
[1776518102464,27.71,76173.39,0.3,-0.90993,0.00017,5.72628]
[1776518109926,27.71,76172.22,0.3,-0.91013,0.00017,5.71663]
[1776518113540,27.71,76163.89,0.3,-0.91151,0.00016,5.65053]
[1776518116562,27.71,76157.83,0.3,-0.9125,0.00016,5.60299]
[1776518121597,27.71,76156.36,0.3,-0.91273,0.00016,5.59201]
[1776518126632,27.71,76155.21,0.3,-0.9129,0.00016,5.58347]
[1776518130070,27.71,76147.66,0.3,-0.91412,0.00016,5.52465]
[1776518130660,27.71,76147.66,0.3,-0.91411,0.00016,5.52506]
[1776518137709,27.72,76147.16,0.3,-0.91425,0.00016,5.51556]
[1776518142746,27.72,76147.05,0.3,-0.91425,0.00016,5.51554]
[1776518148788,27.72,76146.36,0.3,-0.91434,0.00016,5.51142]
[1776518153825,27.73,76147.01,0.3,-0.9142,0.00016,5.5179]
[1776518158858,27.73,76146.38,0.3,-0.91428,0.00016,5.51397]
[1776518163893,27.74,76143.39,0.3,-0.91473,0.00016,5.49236]
[1776518167921,27.74,76149.27,0.3,-0.91376,0.00016,5.53928]
[1776518173964,27.74,76149.37,0.3,-0.91372,0.00016,5.54146]
[1776518179000,27.74,76150.53,0.3,-0.91351,0.00016,5.55164]
[1776518184039,27.75,76142.33,0.3,-0.9148,0.00016,5.48898]
[1776518189074,27.75,76139.99,0.3,-0.91514,0.00016,5.47243]
[1776518192095,27.76,76133.61,0.3,-0.91622,0.00016,5.41719]
[1776518197129,27.76,76133.11,0.3,-0.91625,0.00016,5.41561]
[1776518200158,27.77,76127.54,0.3,-0.91709,0.00016,5.37421]
[1776518206194,27.78,76124.39,0.3,-0.91751,0.00016,5.35344]
[1776518211229,27.86,76123.4,0.3,-0.917,0.00016,5.37825]
[1776518216264,27.98,76117.56,0.3,-0.91703,0.00016,5.3765]
[1776518217271,27.98,76106.73,0.3,-0.91869,0.00015,5.29457]
[1776518218278,27.98,76103.53,0.3,-0.91916,0.00015,5.27094]
[1776518223314,27.99,76101.44,0.3,-0.91942,0.00015,5.25828]
[1776518229357,28.0,76100.28,0.3,-0.91952,0.00015,5.25332]
[1776518234394,28.01,76099.66,0.3,-0.91953,0.00015,5.25291]
[1776518238421,28.02,76094.57,0.3,-0.92024,0.00015,5.21716]
[1776518239428,28.03,76088.9,0.3,-0.92096,0.00015,5.18136]
[1776518240855,28.04,76082.52,0.3,-0.92187,0.00015,5.13554]
[1776518244464,28.05,76079.68,0.3,-0.92222,0.00015,5.11787]
[1776518250925,28.07,76085.44,0.3,-0.92121,0.00015,5.16869]
[1776518255542,28.08,76080.11,0.3,-0.922,0.00015,5.12632]
[1776518257554,28.09,76077.53,0.3,-0.92234,0.00015,5.10941]
[1776518264604,28.26,76080.6,0.3,-0.92058,0.00015,5.19693]
[1776518269638,28.39,76081.89,0.3,-0.91945,0.00015,5.25321]
[1776518271066,28.42,76090.71,0.3,-0.91792,0.00015,5.32864]
[1776518274674,28.42,76104.56,0.3,-0.91575,0.00015,5.43512]
[1776518275682,28.42,76107.72,0.3,-0.91525,0.00016,5.45965]
[1776518277695,28.43,76115.32,0.3,-0.91403,0.00016,5.51902]
[1776518281136,28.43,76106.63,0.3,-0.91535,0.00016,5.45462]
[1776518286758,28.44,76104.79,0.3,-0.91556,0.00015,5.44432]
[1776518291792,28.45,76105.97,0.3,-0.91532,0.00016,5.45612]
[1776518293807,28.45,76111.5,0.3,-0.91444,0.00016,5.49908]
[1776518296828,28.46,76118.3,0.3,-0.91334,0.00016,5.55219]
[1776518299849,28.46,76123.86,0.3,-0.91244,0.00016,5.59585]
[1776518304883,28.47,76125.84,0.3,-0.91209,0.00016,5.61282]
[1776518309919,28.47,76129.53,0.3,-0.91146,0.00016,5.64279]
[1776518314954,28.47,76120.77,0.3,-0.91292,0.00016,5.57035]
[1776518321422,28.48,76119.9,0.3,-0.91304,0.00016,5.56438]
[1776518328048,28.48,76121.27,0.3,-0.91278,0.00016,5.57685]
[1776518333081,28.49,76119.8,0.3,-0.91298,0.00016,5.56738]
[1776518338115,28.49,76120.96,0.3,-0.91276,0.00016,5.57788]
[1776518344161,28.5,76121.03,0.3,-0.91271,0.00016,5.58025]
[1776518348194,28.5,76126.14,0.3,-0.91187,0.00016,5.62049]
[1776518351210,28.5,76132.77,0.3,-0.9108,0.00016,5.67191]
[1776518356247,28.5,76122.92,0.3,-0.91236,0.00016,5.59705]
[1776518360289,28.5,76117.32,0.3,-0.91324,0.00016,5.55451]
[1776518362290,28.5,76129.0,0.3,-0.91138,0.00016,5.6441]
[1776518367322,28.51,76126.1,0.3,-0.91182,0.00016,5.6231]
[1776518372357,28.51,76123.52,0.3,-0.91229,0.00016,5.59778]
[1776518377399,28.52,76122.63,0.3,-0.9124,0.00016,5.59258]
[1776518384448,28.52,76122.78,0.3,-0.91233,0.00016,5.596]
[1776518386463,28.52,76127.95,0.3,-0.91149,0.00016,5.63619]
[1776518391496,28.53,76127.07,0.3,-0.9116,0.00016,5.63078]
[1776518396532,28.53,76127.99,0.3,-0.91143,0.00016,5.63914]
[1776518401991,28.54,76139.61,0.3,-0.90952,0.00016,5.73005]
[1776518408616,28.54,76138.47,0.3,-0.90969,0.00016,5.72206]
[1776518409624,28.54,76144.84,0.3,-0.90864,0.00016,5.77171]
[1776518410630,28.54,76146.33,0.3,-0.90839,0.00016,5.7836]
[1776518415664,28.54,76143.18,0.3,-0.90887,0.00016,5.76094]
[1776518422133,28.55,76140.13,0.3,-0.90934,0.00016,5.73859]
[1776518428755,28.55,76139.32,0.3,-0.90946,0.00016,5.73302]
[1776518434799,28.55,76139.06,0.3,-0.90958,0.00016,5.72459]
[1776518438827,28.55,76145.04,0.3,-0.9086,0.00016,5.77121]
[1776518443862,28.56,76146.72,0.3,-0.9083,0.00016,5.78547]
[1776518449903,28.56,76146.11,0.3,-0.90835,0.00016,5.78288]
[1776518455949,28.57,76146.95,0.3,-0.90819,0.00016,5.79041]
[1776518460982,28.57,76146.08,0.3,-0.90832,0.00016,5.78431]
[1776518462436,28.57,76151.28,0.3,-0.90747,0.00017,5.82463]
[1776518464005,28.57,76164.01,0.3,-0.90536,0.00017,5.9234]
[1776518465014,28.56,76165.9,0.3,-0.90505,0.00017,5.93778]
[1776518467025,28.57,76176.78,0.3,-0.9032,0.00017,6.02338]
[1776518468032,28.57,76178.09,0.3,-0.90298,0.00017,6.03368]
[1776518473073,28.56,76182.19,0.3,-0.90228,0.00017,6.06558]
[1776518479112,28.56,76183.39,0.3,-0.9021,0.00017,6.07404]
[1776518488177,28.55,76184.27,0.3,-0.902,0.00017,6.0787]
[1776518492627,28.55,76189.91,0.3,-0.90115,0.00017,6.11502]
[1776518494219,28.55,76194.15,0.3,-0.90042,0.00017,6.14808]
[1776518499255,28.55,76195.01,0.3,-0.90031,0.00017,6.15326]
[1776518504289,28.54,76198.07,0.3,-0.89982,0.00018,6.17581]
[1776518507312,28.54,76204.67,0.3,-0.89868,0.00018,6.22746]
[1776518510332,28.54,76211.86,0.3,-0.89742,0.00018,6.28417]
[1776518511339,28.53,76218.61,0.3,-0.89622,0.00018,6.33801]
[1776518516374,28.53,76219.28,0.3,-0.89614,0.00018,6.34143]
[1776518522416,28.52,76219.57,0.3,-0.89616,0.00018,6.34074]
[1776518527452,28.51,76219.33,0.3,-0.89627,0.00018,6.33579]
[1776518528462,28.51,76212.85,0.3,-0.89744,0.00018,6.28317]
[1776518529465,28.51,76195.75,0.3,-0.90047,0.00017,6.14616]
[1776518530472,28.51,76187.86,0.3,-0.90185,0.00017,6.08325]
[1776518535507,28.51,76188.89,0.3,-0.90169,0.00017,6.09023]
[1776518538527,28.5,76194.4,0.3,-0.90079,0.00017,6.13159]
[1776518543563,28.49,76198.45,0.3,-0.90017,0.00018,6.15973]
[1776518548598,28.48,76199.54,0.3,-0.90008,0.00018,6.16408]
[1776518552629,28.47,76194.13,0.3,-0.90119,0.00017,6.11081]
[1776518556656,28.46,76192.24,0.3,-0.90158,0.00017,6.09273]
[1776518559678,28.45,76186.19,0.3,-0.90268,0.00017,6.04257]
[1776518566727,28.44,76184.38,0.3,-0.90309,0.00017,6.0236]
[1776518573196,28.43,76186.12,0.3,-0.90289,0.00017,6.03271]
[1776518578811,28.42,76189.03,0.3,-0.90247,0.00017,6.0523]
[1776518583845,28.41,76190.2,0.3,-0.90235,0.00017,6.05799]
[1776518587879,28.4,76176.6,0.3,-0.90474,0.00017,5.94753]
[1776518588886,28.4,76175.7,0.3,-0.9049,0.00017,5.93987]
[1776518593920,28.39,76179.41,0.3,-0.90433,0.00017,5.96627]
[1776518598960,28.38,76177.47,0.3,-0.90473,0.00017,5.94809]
[1776518601976,28.38,76183.48,0.3,-0.90374,0.00017,5.99391]
[1776518603409,28.37,76185.94,0.3,-0.90334,0.00017,6.01213]
[1776518609024,28.37,76186.52,0.3,-0.90332,0.00017,6.01349]
[1776518615066,28.35,76187.07,0.3,-0.90341,0.00017,6.00674]
[1776518620102,28.35,76188.41,0.3,-0.90324,0.00017,6.01419]
[1776518625137,28.34,76186.8,0.3,-0.90359,0.00017,5.99822]
[1776518631179,28.33,76186.98,0.3,-0.90364,0.00017,5.99595]
[1776518637221,28.31,76187.59,0.3,-0.90363,0.00017,5.99649]
[1776518642256,28.31,76186.4,0.3,-0.9039,0.00017,5.98405]
[1776518647291,28.3,76187.39,0.3,-0.9038,0.00017,5.98892]
[1776518652325,28.29,76187.36,0.3,-0.90387,0.00017,5.98573]
[1776518655352,28.29,76170.3,0.3,-0.90679,0.00017,5.84984]
[1776518656354,28.28,76157.65,0.3,-0.90891,0.00017,5.74988]
[1776518659376,28.29,76152.45,0.3,-0.90976,0.00016,5.70973]
[1776518664410,28.29,76149.2,0.3,-0.91025,0.00016,5.68616]
[1776518669444,28.29,76150.52,0.3,-0.91,0.00016,5.69809]
[1776518676496,28.3,76149.22,0.3,-0.91027,0.00016,5.68308]
[1776518683969,28.31,76149.75,0.3,-0.91013,0.00016,5.68941]
[1776518689593,28.31,76151.87,0.3,-0.90975,0.00016,5.70771]
[1776518698658,28.32,76152.69,0.3,-0.90958,0.00016,5.71573]
[1776518703690,28.32,76154.82,0.3,-0.90922,0.00016,5.73252]
[1776518708725,28.32,76153.24,0.3,-0.90947,0.00016,5.72053]
[1776518714766,28.32,76154.5,0.3,-0.90926,0.00016,5.73065]
[1776518719802,28.32,76156.73,0.3,-0.90889,0.00016,5.74826]
[1776518725843,28.32,76158.14,0.3,-0.90865,0.00017,5.75935]
[1776518730879,28.32,76158.25,0.3,-0.90863,0.00017,5.76026]
[1776518735914,28.32,76162.56,0.3,-0.90802,0.00017,5.78663]
[1776518737930,28.32,76172.22,0.3,-0.90641,0.00017,5.86231]
[1776518738935,28.32,76173.43,0.3,-0.90621,0.00017,5.87168]
[1776518744390,28.32,76174.23,0.3,-0.90606,0.00017,5.87824]
[1776518750013,28.32,76169.15,0.3,-0.90691,0.00017,5.83873]
[1776518753033,28.32,76167.42,0.3,-0.90719,0.00017,5.82562]
[1776518758069,28.32,76166.33,0.3,-0.90735,0.00017,5.818]
[1776518764533,28.33,76167.48,0.3,-0.90712,0.00017,5.82904]
[1776518767137,28.33,76161.89,0.3,-0.90804,0.00017,5.78585]
[1776518769150,28.33,76161.24,0.3,-0.90813,0.00017,5.78144]
[1776518774602,28.34,76162.7,0.3,-0.90785,0.00017,5.79446]
[1776518780227,28.34,76162.25,0.3,-0.9079,0.00017,5.79207]
[1776518785262,28.34,76162.55,0.3,-0.90786,0.00017,5.79432]
[1776518790299,28.34,76162.8,0.3,-0.90784,0.00017,5.79499]
[1776518795334,28.34,76164.61,0.3,-0.90764,0.00017,5.80194]
[1776518800368,28.34,76165.65,0.3,-0.90747,0.00017,5.81003]
[1776518805405,28.33,76163.05,0.3,-0.90794,0.00017,5.78801]
[1776518810440,28.33,76161.47,0.3,-0.90823,0.00017,5.77441]
[1776518815475,28.33,76159.81,0.3,-0.90853,0.00017,5.76029]
[1776518820509,28.32,76158.83,0.3,-0.90871,0.00017,5.75155]
[1776518821519,28.32,76153.15,0.3,-0.90965,0.00016,5.70719]
[1776518826552,28.32,76147.02,0.3,-0.91066,0.00016,5.65911]
[1776518831588,28.32,76147.23,0.3,-0.91064,0.00016,5.66024]
[1776518836622,28.32,76146.48,0.3,-0.91077,0.00016,5.65384]
[1776518845091,28.32,76145.96,0.3,-0.91088,0.00016,5.64883]
[1776518850717,28.31,76145.96,0.3,-0.91089,0.00016,5.6481]
[1776518862802,28.31,76144.72,0.3,-0.91122,0.00016,5.62988]
[1776518868848,28.31,76145.76,0.3,-0.91107,0.00016,5.63712]
[1776518873883,28.31,76145.05,0.3,-0.9112,0.00016,5.6309]
[1776518878918,28.3,76145.1,0.3,-0.91121,0.00016,5.63057]
[1776518883952,28.3,76143.1,0.3,-0.91155,0.00016,5.61444]
[1776518888999,28.3,76137.38,0.3,-0.91248,0.00016,5.56973]
[1776518890012,28.3,76122.47,0.3,-0.91485,0.00016,5.45548]
[1776518891011,28.3,76112.41,0.3,-0.91642,0.00016,5.37918]
[1776518892039,28.3,76110.4,0.3,-0.91673,0.00015,5.3642]
[1776518893031,28.3,76104.78,0.3,-0.91759,0.00015,5.32206]
[1776518894038,28.3,76100.97,0.3,-0.91817,0.00015,5.29373]
[1776518896052,28.3,76095.76,0.3,-0.91894,0.00015,5.25546]
[1776518899073,28.31,76087.85,0.3,-0.92011,0.00015,5.19778]
[1776518901087,28.31,76086.96,0.3,-0.92022,0.00015,5.19222]
[1776518903102,28.31,76081.69,0.3,-0.92098,0.00015,5.1542]
[1776518905517,28.32,76073.89,0.3,-0.92211,0.00015,5.09775]
[1776518907139,28.32,76083.21,0.3,-0.9207,0.00015,5.16798]
[1776518908137,28.32,76083.66,0.3,-0.92063,0.00015,5.1719]
[1776518913172,28.33,76081.92,0.3,-0.92092,0.00015,5.15501]
[1776518918206,28.34,76083.16,0.3,-0.92067,0.00015,5.1672]
[1776518920220,28.34,76077.79,0.3,-0.92145,0.00015,5.12866]
[1776518921228,28.34,76078.07,0.3,-0.92139,0.00015,5.1314]
[1776518926264,28.35,76079.22,0.3,-0.92115,0.00015,5.14322]
[1776518928278,28.37,76085.99,0.3,-0.92001,0.00015,5.20012]
[1776518932307,28.42,76090.43,0.3,-0.919,0.00015,5.25006]
[1776518937341,28.42,76091.35,0.3,-0.91881,0.00015,5.25935]
[1776518939354,28.43,76097.1,0.3,-0.91791,0.00015,5.30328]
[1776518940361,28.43,76098.98,0.3,-0.91762,0.00015,5.31778]
[1776518945801,28.44,76096.14,0.3,-0.918,0.00015,5.29896]
[1776518951452,28.44,76098.41,0.3,-0.91761,0.00015,5.31808]
[1776518957494,28.45,76101.48,0.3,-0.91709,0.00015,5.34357]
[1776518961524,28.45,76107.12,0.3,-0.91619,0.00015,5.38755]
[1776518965950,28.46,76109.34,0.3,-0.91581,0.00016,5.40587]
[1776518974613,28.46,76108.36,0.3,-0.91601,0.00015,5.39389]
[1776518984682,28.47,76107.34,0.3,-0.91609,0.00015,5.38985]
[1776518989718,28.48,76106.33,0.3,-0.91621,0.00015,5.38395]
[1776518994753,28.48,76104.98,0.3,-0.91639,0.00015,5.37553]
[1776518996160,28.48,76099.16,0.3,-0.91727,0.00015,5.33219]
[1776518997774,28.49,76093.75,0.3,-0.91808,0.00015,5.29262]
[1776519001808,28.49,76100.31,0.3,-0.91704,0.00015,5.34348]
[1776519006839,28.5,76098.06,0.3,-0.91735,0.00015,5.32862]
[1776519009862,28.5,76060.15,0.3,-0.92296,0.00015,5.05005]
[1776519010872,28.5,76032.13,0.3,-0.92694,0.00014,4.84787]
[1776519011878,28.5,76031.41,0.3,-0.92703,0.00014,4.84333]
[1776519013889,28.51,76038.28,0.3,-0.92602,0.00014,4.8948]
[1776519019936,28.52,76037.45,0.3,-0.92605,0.00014,4.89329]
[1776519024971,28.53,76035.68,0.3,-0.92624,0.00014,4.88346]
[1776519030011,28.54,76032.79,0.3,-0.92659,0.00014,4.86565]
[1776519035043,28.55,76029.54,0.3,-0.92708,0.00014,4.83855]
[1776519036055,28.55,76018.97,0.3,-0.92854,0.00014,4.76357]
[1776519037057,28.55,76009.41,0.3,-0.9298,0.00013,4.69843]
[1776519039073,28.56,76017.79,0.3,-0.92862,0.00014,4.75918]
[1776519044111,28.57,76019.47,0.3,-0.92831,0.00014,4.7751]
[1776519047131,28.57,76025.77,0.3,-0.92741,0.00014,4.82175]
[1776519051169,28.58,76030.78,0.3,-0.92666,0.00014,4.85976]
[1776519056206,28.59,76031.21,0.3,-0.92655,0.00014,4.86566]
[1776519061243,28.6,76031.89,0.3,-0.9264,0.00014,4.8733]
[1776519066659,28.6,76028.9,0.3,-0.92676,0.00014,4.85474]
[1776519072320,28.61,76031.47,0.3,-0.92633,0.00014,4.87644]
[1776519073327,28.61,76036.7,0.3,-0.92559,0.00014,4.91439]
[1776519078362,28.62,76032.11,0.3,-0.92618,0.00014,4.88425]
[1776519083397,28.63,76030.39,0.3,-0.92637,0.00014,4.8747]
[1776519088432,28.64,76030.64,0.3,-0.92628,0.00014,4.87926]
[1776519093466,28.64,76024.38,0.3,-0.92719,0.00014,4.83063]
[1776519094489,28.65,76017.39,0.3,-0.92814,0.00014,4.78181]
[1776519095484,28.65,76014.88,0.3,-0.92847,0.00014,4.76482]
[1776519099512,28.66,76009.2,0.3,-0.92918,0.00014,4.72785]
[1776519100517,28.66,76001.93,0.3,-0.93015,0.00013,4.67781]
[1776519101527,28.66,76002.29,0.3,-0.93008,0.00013,4.68119]
[1776519103540,28.67,76014.38,0.3,-0.92841,0.00014,4.76758]
[1776519104545,28.67,76015.33,0.3,-0.92827,0.00014,4.77501]
[1776519109582,28.68,76015.83,0.3,-0.92813,0.00014,4.7821]
[1776519114615,28.69,76015.65,0.3,-0.92808,0.00014,4.78433]
[1776519117118,28.69,76023.6,0.3,-0.92695,0.00014,4.84257]
[1776519120657,28.7,76022.98,0.3,-0.927,0.00014,4.83992]
[1776519124684,28.7,76034.41,0.3,-0.92536,0.00014,4.92352]
[1776519125693,28.7,76035.2,0.3,-0.92524,0.00014,4.92961]
[1776519127188,28.71,76043.61,0.3,-0.92403,0.00014,4.99082]
[1776519133751,28.71,76049.0,0.3,-0.92322,0.00014,5.03189]
[1776519135764,28.71,76060.45,0.3,-0.92155,0.00015,5.11565]
[1776519137261,28.72,76062.19,0.3,-0.92128,0.00015,5.1288]
[1776519142813,28.72,76066.55,0.3,-0.92062,0.00015,5.16168]
[1776519148859,28.72,76069.57,0.3,-0.92015,0.00015,5.18525]
[1776519153893,28.73,76069.92,0.3,-0.92017,0.00015,5.18177]
[1776519155906,28.73,76075.81,0.3,-0.91929,0.00015,5.2254]
[1776519160941,28.73,76077.16,0.3,-0.91907,0.00015,5.23598]
[1776519166984,28.73,76075.9,0.3,-0.91924,0.00015,5.22751]
[1776519172019,28.73,76075.54,0.3,-0.91928,0.00015,5.22558]
[1776519177053,28.73,76074.35,0.3,-0.91944,0.00015,5.21762]
[1776519182090,28.74,76077.82,0.3,-0.91891,0.00015,5.24379]
[1776519187122,28.74,76082.45,0.3,-0.91821,0.00015,5.27842]
[1776519192158,28.74,76083.37,0.3,-0.91806,0.00015,5.28566]
[1776519197193,28.74,76079.81,0.3,-0.91859,0.00015,5.25965]
[1776519202228,28.74,76075.51,0.3,-0.91922,0.00015,5.22867]
[1776519207265,28.74,76071.62,0.3,-0.91978,0.00015,5.20111]
[1776519213306,28.75,76074.23,0.3,-0.91946,0.00015,5.21451]
[1776519219350,28.75,76073.91,0.3,-0.91948,0.00015,5.21342]
[1776519224384,28.75,76073.47,0.3,-0.91952,0.00015,5.21127]
[1776519229420,28.76,76074.7,0.3,-0.91932,0.00015,5.22144]
[1776519234454,28.76,76074.98,0.3,-0.91925,0.00015,5.22462]
[1776519239489,28.76,76075.21,0.3,-0.9192,0.00015,5.22744]
[1776519243517,28.77,76069.43,0.3,-0.92004,0.00015,5.18593]
[1776519245532,28.77,76067.62,0.3,-0.92029,0.00015,5.17328]
[1776519250568,28.77,76063.65,0.3,-0.92084,0.00015,5.14587]
[1776519252583,28.77,76057.86,0.3,-0.92168,0.00015,5.1044]
[1776519254597,28.78,76051.19,0.3,-0.92263,0.00014,5.05681]
[1776519258108,28.78,76047.15,0.3,-0.92317,0.00014,5.02945]
[1776519261655,28.79,76041.61,0.3,-0.92394,0.00014,4.99096]
[1776519263661,28.79,76034.56,0.3,-0.92493,0.00014,4.94085]
[1776519264668,28.79,76040.24,0.3,-0.92413,0.00014,4.98145]
[1776519265675,28.79,76043.99,0.3,-0.92359,0.00014,5.00827]
[1776519269705,28.78,76037.09,0.3,-0.92459,0.00014,4.95802]
[1776519272727,28.78,76026.93,0.3,-0.92611,0.00014,4.87853]
[1776519273733,28.78,76023.7,0.3,-0.92656,0.00014,4.85569]
[1776519275747,28.78,76018.32,0.3,-0.9273,0.00014,4.8179]
[1776519281803,28.8,76016.95,0.3,-0.92741,0.00014,4.81221]
[1776519286833,28.81,76015.86,0.3,-0.9275,0.00014,4.80776]
[1776519292870,28.82,76015.87,0.3,-0.92742,0.00014,4.81153]
[1776519298394,28.83,76014.26,0.3,-0.92757,0.00014,4.80374]
[1776519303949,28.83,76008.59,0.3,-0.92829,0.00014,4.76693]
[1776519309990,28.85,76008.44,0.3,-0.92823,0.00014,4.77009]
[1776519317043,28.86,76007.94,0.3,-0.92822,0.00014,4.77072]
[1776519318534,28.86,76018.32,0.3,-0.92678,0.00014,4.84418]
[1776519324087,28.87,76019.32,0.3,-0.92659,0.00014,4.85396]
[1776519329123,28.87,76020.0,0.3,-0.92645,0.00014,4.86098]
[1776519338188,28.88,76017.35,0.3,-0.92683,0.00014,4.83942]
[1776519341211,28.89,76008.81,0.3,-0.92797,0.00014,4.78094]
[1776519346242,28.9,76004.97,0.3,-0.92844,0.00014,4.75693]
[1776519348258,28.9,75999.7,0.3,-0.92913,0.00013,4.72148]
[1776519353291,28.91,75996.59,0.3,-0.92948,0.00013,4.70325]
[1776519358326,28.92,75988.05,0.3,-0.93055,0.00013,4.64789]
[1776519363363,28.93,75989.33,0.3,-0.9303,0.00013,4.66082]
[1776519368404,28.94,75990.85,0.3,-0.93002,0.00013,4.67521]
[1776519373439,28.95,75986.67,0.3,-0.9305,0.00013,4.65038]
[1776519378473,28.96,75987.61,0.3,-0.93029,0.00013,4.66098]
[1776519380486,28.97,75997.44,0.3,-0.92895,0.00013,4.73051]
[1776519382501,28.97,76000.04,0.3,-0.92857,0.00014,4.74994]
[1776519387537,28.98,75999.09,0.3,-0.92864,0.00013,4.74659]
[1776519392572,28.99,76005.43,0.3,-0.92781,0.00014,4.78709]
[1776519397607,29.01,75994.42,0.3,-0.92914,0.00013,4.71814]
[1776519398615,29.03,75980.87,0.3,-0.93082,0.00013,4.63133]
[1776519399621,29.05,75973.51,0.3,-0.93163,0.00013,4.58894]
[1776519400629,29.06,75972.77,0.3,-0.93171,0.00013,4.58477]
[1776519401641,29.06,75962.02,0.3,-0.93308,0.00013,4.51276]
[1776519402644,29.06,75961.44,0.3,-0.93314,0.00013,4.50983]
[1776519407677,29.07,75960.29,0.3,-0.93319,0.00013,4.50701]
[1776519412712,29.09,75958.98,0.3,-0.93326,0.00013,4.50317]
[1776519417746,29.1,75953.34,0.3,-0.93388,0.00013,4.47028]
[1776519419240,29.11,75950.91,0.3,-0.93415,0.00013,4.45612]
[1776519423789,29.12,75944.23,0.3,-0.93492,0.00013,4.41555]
[1776519425807,29.15,75934.49,0.3,-0.93591,0.00012,4.3626]
[1776519426810,29.18,75932.83,0.3,-0.93595,0.00012,4.36056]
[1776519427816,29.21,75938.91,0.3,-0.93502,0.00012,4.40976]
[1776519432853,29.26,75937.24,0.3,-0.93486,0.00012,4.41834]
[1776519435874,29.27,75948.32,0.3,-0.93341,0.00013,4.49481]
[1776519436881,29.27,75949.04,0.3,-0.9333,0.00013,4.50065]
[1776519440910,29.28,75955.55,0.3,-0.9324,0.00013,4.54813]
[1776519445946,29.3,75957.76,0.3,-0.93202,0.00013,4.56768]
[1776519447958,29.3,75966.34,0.3,-0.93088,0.00013,4.6275]
[1776519449450,29.31,75978.33,0.3,-0.92927,0.00013,4.71055]
[1776519450978,29.31,75982.32,0.3,-0.92873,0.00013,4.73831]
[1776519456016,29.31,75992.84,0.3,-0.92738,0.00014,4.80573]
[1776519457023,29.31,75986.59,0.3,-0.92822,0.00013,4.76273]
[1776519458031,29.31,75980.19,0.3,-0.92907,0.00013,4.71892]
[1776519459520,29.31,75979.06,0.3,-0.92921,0.00013,4.71172]
[1776519465098,29.32,75988.55,0.3,-0.92791,0.00013,4.77841]
[1776519466092,29.32,75987.31,0.3,-0.92808,0.00013,4.77003]
[1776519468106,29.32,75992.57,0.3,-0.92736,0.00014,4.80673]
[1776519473142,29.32,75991.78,0.3,-0.92745,0.00014,4.80193]
[1776519478176,29.33,75992.4,0.3,-0.92734,0.00014,4.80782]
[1776519479691,29.33,75986.04,0.3,-0.92818,0.00013,4.76477]
[1776519482209,29.33,75983.4,0.3,-0.92851,0.00013,4.74764]
[1776519487243,29.34,75981.16,0.3,-0.92876,0.00013,4.73501]
[1776519491271,29.35,75986.86,0.3,-0.92795,0.00013,4.77644]
[1776519495300,29.35,75992.66,0.3,-0.92713,0.00014,4.8185]
[1776519497314,29.35,75996.02,0.3,-0.92665,0.00014,4.84262]
[1776519502349,29.36,75997.06,0.3,-0.92647,0.00014,4.85176]
[1776519507387,29.36,75998.3,0.3,-0.92626,0.00014,4.86251]
[1776519512420,29.37,75999.65,0.3,-0.92614,0.00014,4.86664]
[1776519518462,29.38,75996.08,0.3,-0.92659,0.00014,4.84382]
[1776519523497,29.38,75994.13,0.3,-0.92682,0.00014,4.83209]
[1776519525511,29.38,75988.93,0.3,-0.92751,0.00013,4.79691]
[1776519527525,29.39,75982.69,0.3,-0.92833,0.00013,4.75488]
[1776519532561,29.39,75984.5,0.3,-0.92803,0.00013,4.76979]
[1776519537597,29.4,75981.61,0.3,-0.92837,0.00013,4.75238]
[1776519542631,29.41,75983.78,0.3,-0.92803,0.00013,4.76983]
[1776519543638,29.41,75991.95,0.3,-0.92692,0.00014,4.82661]
[1776519547665,29.41,75986.03,0.3,-0.92769,0.00013,4.78732]
[1776519549680,29.41,75978.38,0.3,-0.9287,0.00013,4.73569]
[1776519550687,29.42,75970.54,0.3,-0.92972,0.00013,4.68267]
[1776519551695,29.42,75966.73,0.3,-0.93021,0.00013,4.65737]
[1776519555722,29.43,75961.06,0.3,-0.9309,0.00013,4.6216]
[1776519557736,29.43,75954.83,0.3,-0.93168,0.00013,4.58105]
[1776519559750,29.43,75951.59,0.3,-0.93207,0.00013,4.56086]
[1776519561764,29.44,75946.23,0.3,-0.93272,0.00013,4.52666]
[1776519562771,29.44,75941.16,0.3,-0.93334,0.00013,4.49381]
[1776519563778,29.47,75940.09,0.3,-0.93329,0.00013,4.49665]
[1776519566798,29.54,75933.29,0.3,-0.93371,0.00013,4.47439]
[1776519569822,29.57,75932.24,0.3,-0.93365,0.00013,4.47728]
[1776519574855,29.63,75930.36,0.3,-0.93352,0.00013,4.48197]
[1776519578884,29.65,75921.82,0.3,-0.9345,0.00012,4.42993]
[1776519580396,29.68,75921.53,0.3,-0.93433,0.00012,4.43914]
[1776519583923,29.8,75915.61,0.3,-0.93428,0.00012,4.44116]
[1776519584932,29.82,75910.53,0.3,-0.93476,0.00012,4.41602]
[1776519585937,29.85,75905.24,0.3,-0.93523,0.00012,4.39055]
[1776519586944,29.87,75904.69,0.3,-0.93513,0.00012,4.39623]
[1776519591980,30.0,75904.85,0.3,-0.93428,0.00012,4.4406]
[1776519593994,30.05,75905.27,0.3,-0.93391,0.00012,4.46011]
[1776519596012,30.1,75907.16,0.3,-0.93334,0.00012,4.49011]
[1776519599031,30.19,75903.55,0.3,-0.93323,0.00012,4.49564]
[1776519600536,30.22,75890.04,0.3,-0.9347,0.00012,4.41781]
[1776519602053,30.22,75884.93,0.3,-0.93529,0.00012,4.38649]
[1776519604066,30.27,75884.58,0.3,-0.93504,0.00012,4.3994]
[1776519608097,30.31,75887.9,0.3,-0.93435,0.00012,4.43613]
[1776519610607,30.32,75882.4,0.3,-0.93499,0.00012,4.40225]
[1776519613131,30.32,75871.51,0.3,-0.93625,0.00012,4.33508]
[1776519614138,30.35,75873.31,0.3,-0.93588,0.00012,4.35451]
[1776519618175,30.42,75857.81,0.3,-0.93727,0.00012,4.28023]
[1776519619174,30.42,75854.46,0.3,-0.93765,0.00012,4.25979]
[1776519620678,30.42,75844.89,0.3,-0.93873,0.00011,4.20134]
[1776519626223,30.46,75846.46,0.3,-0.93832,0.00012,4.22352]
[1776519627231,30.46,75858.95,0.3,-0.93685,0.00012,4.30251]
[1776519628237,30.46,75855.28,0.3,-0.93726,0.00012,4.28029]
[1776519630752,30.47,75844.03,0.3,-0.93854,0.00011,4.21189]
[1776519632265,30.47,75850.76,0.3,-0.93783,0.00012,4.24811]
[1776519633273,30.47,75854.12,0.3,-0.93742,0.00012,4.26993]
[1776519636293,30.48,75860.16,0.3,-0.93667,0.00012,4.31019]
[1776519637301,30.51,75865.19,0.3,-0.93593,0.00012,4.34981]
[1776519639315,30.51,75864.16,0.3,-0.93602,0.00012,4.34492]
[1776519640823,30.51,75847.58,0.3,-0.93793,0.00012,4.24266]
[1776519642338,30.52,75845.84,0.3,-0.93811,0.00012,4.2327]
[1776519644351,30.52,75841.57,0.3,-0.93858,0.00011,4.20734]
[1776519649390,30.53,75840.87,0.3,-0.93858,0.00011,4.20742]
[1776519654430,30.55,75844.42,0.3,-0.93809,0.00012,4.23381]
[1776519659465,30.56,75843.5,0.3,-0.93811,0.00012,4.2325]
[1776519661480,30.56,75835.42,0.3,-0.93901,0.00011,4.18399]
[1776519662486,30.59,75840.98,0.3,-0.93821,0.00011,4.22741]
[1776519663495,30.59,75842.24,0.3,-0.93805,0.00012,4.23606]
[1776519666514,30.6,75841.59,0.3,-0.93807,0.00012,4.23453]
[1776519668529,30.61,75842.33,0.3,-0.93796,0.00012,4.24083]
[1776519670588,30.64,75835.57,0.3,-0.93854,0.00011,4.20903]
[1776519671559,30.67,75818.73,0.3,-0.94027,0.00011,4.11558]
[1776519673570,30.67,75823.88,0.3,-0.93965,0.00011,4.14905]
[1776519676592,30.74,75829.26,0.3,-0.93861,0.00011,4.20508]
[1776519679615,30.79,75843.26,0.3,-0.9367,0.00012,4.30766]
[1776519684649,30.8,75854.59,0.3,-0.93531,0.00012,4.38147]
[1776519685657,30.8,75864.44,0.3,-0.93413,0.00012,4.44411]
[1776519686666,30.81,75871.56,0.3,-0.93326,0.00012,4.49007]
[1776519689683,30.81,75879.26,0.3,-0.93229,0.00012,4.54069]
[1776519690691,30.81,75889.7,0.3,-0.931,0.00012,4.6078]
[1776519691700,30.81,75894.2,0.3,-0.93052,0.00012,4.63075]
[1776519694719,30.81,75888.51,0.3,-0.93122,0.00012,4.5946]
[1776519699753,30.82,75885.08,0.3,-0.93161,0.00012,4.57422]
[1776519701768,30.82,75879.98,0.3,-0.93221,0.00012,4.54268]
[1776519706803,30.83,75882.23,0.3,-0.93191,0.00012,4.5587]
[1776519711838,30.83,75882.51,0.3,-0.93183,0.00012,4.56254]
[1776519716871,30.84,75881.84,0.3,-0.93188,0.00012,4.56003]
[1776519721910,30.84,75880.41,0.3,-0.93204,0.00012,4.55173]
[1776519726942,30.84,75884.47,0.3,-0.93152,0.00012,4.57884]
[1776519728968,30.85,75900.91,0.3,-0.92946,0.00013,4.68561]
[1776519729969,30.85,75906.82,0.3,-0.92871,0.00013,4.72429]
[1776519731983,30.85,75902.12,0.3,-0.9293,0.00013,4.69371]
[1776519733998,30.85,75902.29,0.3,-0.92927,0.00013,4.69509]
[1776519738027,30.85,75917.86,0.3,-0.92725,0.00013,4.79859]
[1776519740040,30.85,75921.48,0.3,-0.92679,0.00013,4.82243]
[1776519745074,30.85,75923.37,0.3,-0.92655,0.00013,4.83464]
[1776519750109,30.85,75921.93,0.3,-0.92674,0.00013,4.82479]
[1776519755144,30.85,75921.7,0.3,-0.92687,0.00013,4.81617]
[1776519758165,30.85,75915.25,0.3,-0.9277,0.00013,4.77367]
[1776519763203,30.85,75914.73,0.3,-0.92776,0.00013,4.77085]
[1776519767229,30.85,75929.68,0.3,-0.9258,0.00013,4.87009]
[1776519771771,30.85,75935.18,0.3,-0.92509,0.00013,4.90599]
[1776519777298,30.85,75936.23,0.3,-0.92498,0.00013,4.912]
[1776519780319,30.85,75930.74,0.3,-0.92571,0.00013,4.87481]
[1776519784347,30.84,75935.99,0.3,-0.92504,0.00013,4.90901]
[1776519788375,30.84,75941.69,0.3,-0.9243,0.00013,4.94584]
[1776519789382,30.84,75952.47,0.3,-0.92287,0.00014,5.01789]
[1776519791912,30.84,75963.82,0.3,-0.92133,0.00014,5.09431]
[1776519792403,30.83,75963.82,0.3,-0.92135,0.00014,5.09344]
[1776519793410,30.83,75968.92,0.3,-0.92065,0.00014,5.12817]
[1776519796431,30.83,75970.35,0.3,-0.92048,0.00014,5.13651]
[1776519798445,30.83,75967.18,0.3,-0.92093,0.00014,5.11398]
[1776519803481,30.82,75968.54,0.3,-0.9208,0.00014,5.12068]
[1776519806504,30.82,75973.75,0.3,-0.92009,0.00014,5.15541]
[1776519812053,30.81,75973.07,0.3,-0.92033,0.00014,5.14157]
[1776519815564,30.81,75959.53,0.3,-0.92222,0.00014,5.04784]
[1776519816574,30.8,75957.27,0.3,-0.92254,0.00014,5.03205]
[1776519822123,30.8,75956.26,0.3,-0.9227,0.00014,5.02405]
[1776519827652,30.8,75960.86,0.3,-0.9221,0.00014,5.05385]
[1776519832685,30.79,75964.08,0.3,-0.92169,0.00014,5.07432]
[1776519835707,30.79,75970.49,0.3,-0.92083,0.00014,5.11704]
[1776519836714,30.79,75979.52,0.3,-0.91958,0.00014,5.17849]
[1776519837720,30.79,75979.04,0.3,-0.91966,0.00014,5.17474]
[1776519842801,30.78,75979.94,0.3,-0.91959,0.00014,5.17827]
[1776519845828,30.78,75987.23,0.3,-0.91858,0.00014,5.22751]
[1776519848844,30.77,75981.14,0.3,-0.91947,0.00014,5.18373]
[1776519853878,30.77,75985.6,0.3,-0.91888,0.00014,5.21273]
[1776519858913,30.76,75986.19,0.3,-0.91885,0.00014,5.21453]
[1776519863950,30.75,75986.42,0.3,-0.91886,0.00014,5.21391]
[1776519868983,30.75,75984.5,0.3,-0.91918,0.00014,5.19853]
[1776519874020,30.74,75984.47,0.3,-0.91932,0.00014,5.18918]
[1776519879055,30.73,75975.84,0.3,-0.92056,0.00014,5.12794]
[1776519881070,30.73,75973.39,0.3,-0.92092,0.00014,5.11047]
[1776519886104,30.73,75968.6,0.3,-0.92161,0.00014,5.07633]
[1776519888118,30.73,75966.64,0.3,-0.92189,0.00014,5.0625]
[1776519893154,30.72,75968.92,0.3,-0.9216,0.00014,5.07687]
[1776519898188,30.72,75968.84,0.3,-0.92164,0.00014,5.07488]
[1776519903227,30.72,75971.87,0.3,-0.92125,0.00014,5.09431]
[1776519904233,30.71,75980.33,0.3,-0.92008,0.00014,5.15197]
[1776519905250,30.71,75980.47,0.3,-0.92007,0.00014,5.1522]
[1776519910275,30.71,75983.48,0.3,-0.91968,0.00014,5.17134]
[1776519916319,30.7,75984.38,0.3,-0.91962,0.00014,5.17474]
[1776519917325,30.7,75978.24,0.3,-0.92047,0.00014,5.13256]
[1776519918796,30.7,75978.33,0.3,-0.92047,0.00014,5.13284]
[1776519921353,30.7,75966.09,0.3,-0.92217,0.00014,5.0483]
[1776519922360,30.69,75962.37,0.3,-0.92269,0.00014,5.02283]
[1776519927394,30.69,75967.45,0.3,-0.92201,0.00014,5.05655]
[1776519930416,30.69,75969.06,0.3,-0.9218,0.00014,5.06683]
[1776519932431,30.69,75961.54,0.3,-0.92294,0.00014,5.00809]
[1776519937465,30.69,75960.9,0.3,-0.92304,0.00014,5.00312]
[1776519942500,30.68,75962.64,0.3,-0.92282,0.00014,5.01409]
[1776519947534,30.68,75961.92,0.3,-0.92293,0.00014,5.00831]
[1776519953042,30.68,75963.05,0.3,-0.9228,0.00014,5.01506]
[1776519958616,30.68,75962.97,0.3,-0.92283,0.00014,5.01338]
[1776519964119,30.67,75951.4,0.3,-0.92441,0.00013,4.93428]
[1776519965663,30.67,75946.25,0.3,-0.92511,0.00013,4.89921]
[1776519970699,30.67,75950.23,0.3,-0.92461,0.00013,4.92453]
[1776519972720,30.67,75958.85,0.3,-0.92346,0.00014,4.98208]
[1776519974189,30.67,75952.95,0.3,-0.92425,0.00013,4.94225]
[1776519975735,30.66,75949.41,0.3,-0.92475,0.00013,4.91761]
[1776519977756,30.66,75940.76,0.3,-0.9259,0.00013,4.85915]
[1776519978759,30.66,75925.85,0.3,-0.92785,0.00013,4.76011]
[1776519979766,30.66,75917.72,0.3,-0.9289,0.00013,4.70649]
[1776519980776,30.66,75913.26,0.3,-0.92947,0.00013,4.67726]
[1776519984260,30.66,75922.44,0.3,-0.92829,0.00013,4.73771]
[1776519985812,30.66,75922.9,0.3,-0.92826,0.00013,4.73955]
[1776519990848,30.65,75925.48,0.3,-0.92798,0.00013,4.75376]
[1776519995882,30.64,75917.15,0.3,-0.92919,0.00013,4.68975]
[1776519996889,30.64,75917.29,0.3,-0.92918,0.00013,4.69029]
[1776520001924,30.64,75921.12,0.3,-0.92872,0.00013,4.71364]
[1776520003937,30.63,75924.13,0.3,-0.92835,0.00013,4.73272]
[1776520008973,30.63,75927.07,0.3,-0.92801,0.00013,4.75002]
[1776520014007,30.62,75922.51,0.3,-0.92862,0.00013,4.71887]
[1776520019043,30.62,75925.53,0.3,-0.92826,0.00013,4.73742]
[1776520024078,30.62,75924.59,0.3,-0.92839,0.00013,4.73047]
[1776520029113,30.62,75922.84,0.3,-0.92864,0.00013,4.71815]
[1776520034148,30.61,75933.09,0.3,-0.92732,0.00013,4.78519]
[1776520035155,30.61,75941.54,0.3,-0.92621,0.00013,4.84144]
[1776520036162,30.61,75943.67,0.3,-0.92594,0.00013,4.85537]
[1776520042204,30.61,75944.05,0.3,-0.92593,0.00013,4.85587]
[1776520047240,30.6,75945.56,0.3,-0.92576,0.00013,4.86424]
[1776520049253,30.6,75952.71,0.3,-0.92483,0.00013,4.91153]
[1776520051267,30.6,75957.09,0.3,-0.92435,0.00013,4.93327]
[1776520056302,30.59,75963.02,0.3,-0.92362,0.00014,4.96999]
[1776520059323,30.58,75971.68,0.3,-0.92248,0.00014,5.02665]
[1776520061337,30.58,75976.25,0.3,-0.92188,0.00014,5.05629]
[1776520065366,30.56,75979.44,0.3,-0.92153,0.00014,5.0739]
[1776520070400,30.55,75976.85,0.3,-0.92197,0.00014,5.05196]
[1776520073421,30.54,75982.77,0.3,-0.92122,0.00014,5.08921]
[1776520074433,30.54,75988.02,0.3,-0.92049,0.00014,5.12533]
[1776520076443,30.53,75987.31,0.3,-0.92063,0.00014,5.11862]
[1776520081947,30.52,75983.65,0.3,-0.92122,0.00014,5.08913]
[1776520087520,30.51,75982.15,0.3,-0.92151,0.00014,5.07485]
[1776520088529,30.51,75987.28,0.3,-0.92081,0.00014,5.10956]
[1776520090542,30.5,75991.53,0.3,-0.92024,0.00014,5.13763]
[1776520095577,30.5,75993.53,0.3,-0.92003,0.00014,5.14819]
[1776520097593,30.49,75998.93,0.3,-0.91931,0.00014,5.18354]
[1776520102087,30.48,76006.84,0.3,-0.91825,0.00014,5.2353]
[1776520107661,30.46,76001.51,0.3,-0.91911,0.00014,5.19316]
[1776520114709,30.45,76001.17,0.3,-0.91939,0.00014,5.17729]
[1776520117731,30.44,76006.39,0.3,-0.9187,0.00014,5.21128]
[1776520119745,30.43,76007.94,0.3,-0.91851,0.00014,5.22043]
[1776520124780,30.42,76008.28,0.3,-0.91855,0.00014,5.21855]
[1776520129816,30.41,76008.46,0.3,-0.91861,0.00014,5.21552]
[1776520134849,30.4,76009.02,0.3,-0.91862,0.00014,5.21513]
[1776520140892,30.38,76015.44,0.3,-0.91782,0.00014,5.25424]
[1776520145931,30.36,76020.68,0.3,-0.91718,0.00015,5.28541]
[1776520150964,30.34,76020.19,0.3,-0.91737,0.00014,5.27605]
[1776520152447,30.34,76027.15,0.3,-0.91636,0.00015,5.32512]
[1776520152986,30.31,76027.15,0.3,-0.91658,0.00015,5.31465]
[1776520153985,30.28,76042.79,0.3,-0.91451,0.00015,5.41425]
[1776520154994,30.28,76053.2,0.3,-0.91295,0.00015,5.48879]
[1776520155998,30.28,76049.42,0.3,-0.91355,0.00015,5.4604]
[1776520161032,30.26,76050.95,0.3,-0.91345,0.00015,5.46517]
[1776520166067,30.24,76049.66,0.3,-0.91377,0.00015,5.44988]
[1776520168081,30.23,76035.54,0.3,-0.91592,0.00015,5.34672]
[1776520169088,30.19,76032.45,0.3,-0.91669,0.00015,5.30983]
[1776520170095,30.19,76039.95,0.3,-0.91558,0.00015,5.36316]
[1776520171102,30.15,76035.91,0.3,-0.91656,0.00015,5.31385]
[1776520176138,30.06,76036.31,0.3,-0.9171,0.00015,5.28767]
[1776520181173,30.05,76037.04,0.3,-0.91713,0.00015,5.28673]
[1776520185204,30.03,76045.14,0.3,-0.91604,0.00015,5.33903]
[1776520186212,30.03,76059.9,0.3,-0.91384,0.00015,5.44505]
[1776520187220,30.03,76061.87,0.3,-0.91356,0.00015,5.45796]
[1776520192252,30.01,76062.4,0.3,-0.91362,0.00015,5.45524]
[1776520197290,29.99,76063.13,0.3,-0.91365,0.00015,5.45407]
[1776520202326,29.97,76061.79,0.3,-0.91399,0.00015,5.43807]
[1776520207361,29.95,76064.26,0.3,-0.91374,0.00015,5.44963]
[1776520208368,29.95,76071.33,0.3,-0.91269,0.00015,5.49965]
[1776520210383,29.94,76086.81,0.3,-0.91036,0.00016,5.61013]
[1776520211393,29.93,76088.46,0.3,-0.91016,0.00016,5.61946]
[1776520212402,29.93,76094.02,0.3,-0.90932,0.00016,5.65889]
[1776520213413,29.88,76097.49,0.3,-0.9091,0.00016,5.66941]
[1776520216432,29.79,76104.67,0.3,-0.90866,0.00016,5.69032]
[1776520221465,29.69,76108.32,0.3,-0.90883,0.00016,5.68251]
[1776520226501,29.67,76109.85,0.3,-0.90875,0.00016,5.68642]
[1776520230530,29.65,76115.68,0.3,-0.90794,0.00016,5.72394]
[1776520231537,29.6,76121.02,0.3,-0.90752,0.00016,5.74125]
[1776520232546,29.56,76121.6,0.3,-0.90777,0.00016,5.72997]
[1776520235564,29.43,76126.3,0.3,-0.908,0.00016,5.71958]
[1776520237580,29.34,76133.62,0.3,-0.90746,0.00016,5.74499]
[1776520238585,29.34,76140.84,0.3,-0.90631,0.00016,5.79817]
[1776520239593,29.33,76142.16,0.3,-0.90613,0.00016,5.80659]
[1776520240600,29.33,76158.13,0.3,-0.9035,0.00017,5.92704]
[1776520241606,29.32,76167.83,0.3,-0.90189,0.00017,6.00017]
[1776520242613,29.29,76165.88,0.3,-0.90251,0.00017,5.97238]
[1776520245634,29.23,76160.5,0.3,-0.90384,0.00017,5.91175]
[1776520250670,29.21,76155.62,0.3,-0.9048,0.00017,5.86811]
[1776520255707,29.2,76151.38,0.3,-0.90561,0.00017,5.83094]
[1776520260742,29.19,76148.87,0.3,-0.90613,0.00017,5.80718]
[1776520265776,29.17,76149.38,0.3,-0.90615,0.00017,5.80594]
[1776520270810,29.16,76152.03,0.3,-0.90581,0.00017,5.82195]
[1776520273312,29.13,76158.83,0.3,-0.90488,0.00017,5.86449]
[1776520278867,29.05,76160.09,0.3,-0.90531,0.00017,5.84519]
[1776520283909,29.01,76161.19,0.3,-0.90539,0.00017,5.84148]
[1776520288943,29.0,76158.83,0.3,-0.90588,0.00017,5.81924]
[1776520293978,28.99,76159.36,0.3,-0.90598,0.00017,5.81194]
[1776520296999,28.99,76152.27,0.3,-0.90719,0.00017,5.75592]
[1776520300023,28.98,76162.23,0.3,-0.9056,0.00017,5.82944]
[1776520303521,28.92,76147.91,0.3,-0.90842,0.00016,5.69919]
[1776520309084,28.9,76150.04,0.3,-0.90818,0.00016,5.7102]
[1776520314125,28.9,76151.32,0.3,-0.90804,0.00016,5.71691]
[1776520316132,28.89,76161.14,0.3,-0.90644,0.00017,5.79105]
[1776520319159,28.89,76167.23,0.3,-0.90545,0.00017,5.83653]
[1776520323664,28.88,76158.57,0.3,-0.90697,0.00017,5.76666]
[1776520326205,28.87,76157.34,0.3,-0.90724,0.00017,5.7544]
[1776520328698,28.87,76162.79,0.3,-0.90636,0.00017,5.79501]
[1776520330231,28.86,76164.51,0.3,-0.9061,0.00017,5.80678]
[1776520331238,28.86,76171.22,0.3,-0.90499,0.00017,5.85788]
[1776520334259,28.85,76159.36,0.3,-0.90703,0.00017,5.76388]
[1776520337280,28.82,76166.89,0.3,-0.90601,0.00017,5.81114]
[1776520338287,28.82,76172.34,0.3,-0.90511,0.00017,5.85256]
[1776520343322,28.81,76167.6,0.3,-0.90598,0.00017,5.81277]
[1776520344328,28.81,76178.13,0.3,-0.90424,0.00017,5.8923]
[1776520349404,28.79,76176.83,0.3,-0.90459,0.00017,5.87668]
[1776520355407,28.78,76177.23,0.3,-0.90474,0.00017,5.86727]
[1776520357421,28.77,76170.81,0.3,-0.90586,0.00017,5.81581]
[1776520359436,28.77,76176.65,0.3,-0.90491,0.00017,5.85949]
[1776520364470,28.75,76176.46,0.3,-0.90503,0.00017,5.85372]
[1776520370513,28.74,76172.17,0.3,-0.90589,0.00017,5.81438]
[1776520375547,28.72,76169.44,0.3,-0.9065,0.00017,5.78617]
[1776520379576,28.7,76161.92,0.3,-0.90791,0.00017,5.72128]
[1776520384610,28.68,76168.6,0.3,-0.90693,0.00017,5.7665]
[1776520389646,28.66,76168.21,0.3,-0.90714,0.00017,5.75677]
[1776520391660,28.65,76178.43,0.3,-0.90547,0.00017,5.83406]
[1776520392666,28.65,76184.18,0.3,-0.90451,0.00017,5.87806]
[1776520397702,28.64,76181.68,0.3,-0.90501,0.00017,5.85493]
[1776520402737,28.54,76183.2,0.3,-0.90557,0.00017,5.82988]
[1776520407775,28.53,76180.6,0.3,-0.90611,0.00017,5.80519]
[1776520412807,28.51,76179.9,0.3,-0.90642,0.00017,5.78806]
[1776520417843,28.5,76182.62,0.3,-0.90605,0.00017,5.80501]
[1776520421870,28.4,76171.99,0.3,-0.90861,0.00017,5.68678]
[1776520422882,28.4,76170.59,0.3,-0.90886,0.00017,5.67518]
[1776520427913,28.39,76170.79,0.3,-0.90891,0.00017,5.6732]
[1776520432949,28.38,76173.15,0.3,-0.90861,0.00017,5.68717]
[1776520437984,28.37,76168.78,0.3,-0.9094,0.00017,5.65047]
[1776520439998,28.37,76160.86,0.3,-0.91074,0.00016,5.58725]
[1776520445048,28.36,76162.08,0.3,-0.9106,0.00016,5.59387]
[1776520450078,28.35,76164.03,0.3,-0.91034,0.00016,5.60621]
[1776520455115,28.34,76164.58,0.3,-0.91031,0.00017,5.6078]
[1776520460148,28.34,76168.24,0.3,-0.90976,0.00017,5.63358]
[1776520461156,28.33,76177.93,0.3,-0.90816,0.00017,5.70839]
[1776520466191,28.33,76176.42,0.3,-0.90848,0.00017,5.69341]
[1776520471224,28.32,76176.13,0.3,-0.9087,0.00017,5.68075]
[1776520476260,28.31,76176.64,0.3,-0.90868,0.00017,5.68166]
[1776520481295,28.3,76171.37,0.3,-0.90962,0.00017,5.63749]
[1776520484814,28.3,76162.14,0.3,-0.91118,0.00016,5.56426]
[1776520490358,28.29,76162.02,0.3,-0.91126,0.00016,5.56059]
[1776520495393,28.28,76163.11,0.3,-0.91113,0.00016,5.5668]
[1776520500434,28.28,76164.2,0.3,-0.911,0.00016,5.57308]
[1776520506471,28.27,76164.9,0.3,-0.91094,0.00016,5.57595]
[1776520510498,28.26,76156.4,0.3,-0.91236,0.00016,5.50873]
[1776520513520,28.26,76151.73,0.3,-0.91314,0.00016,5.47193]
[1776520520568,28.26,76149.66,0.3,-0.9135,0.00016,5.45478]
[1776520525609,28.25,76154.05,0.3,-0.91282,0.00016,5.48719]
[1776520530642,28.25,76153.93,0.3,-0.91286,0.00016,5.48509]
[1776520535677,28.25,76154.97,0.3,-0.91282,0.00016,5.48475]
[1776520540712,28.25,76156.12,0.3,-0.91265,0.00016,5.49254]
[1776520546754,28.24,76157.59,0.3,-0.91244,0.00016,5.50247]
[1776520551790,28.24,76160.05,0.3,-0.91207,0.00016,5.52027]
[1776520556824,28.23,76159.52,0.3,-0.91218,0.00016,5.51495]
[1776520561860,28.23,76158.92,0.3,-0.9123,0.00016,5.50915]
[1776520566894,28.23,76158.16,0.3,-0.91245,0.00016,5.50215]
[1776520571929,28.23,76159.07,0.3,-0.91233,0.00016,5.50806]
[1776520576966,28.22,76171.89,0.3,-0.91024,0.00017,5.60628]
[1776520577973,28.22,76169.31,0.3,-0.91068,0.00017,5.58585]
[1776520583008,28.22,76167.68,0.3,-0.91098,0.00017,5.57147]
[1776520588045,28.21,76166.27,0.3,-0.91125,0.00016,5.55884]
[1776520593078,28.21,76162.04,0.3,-0.91208,0.00016,5.51723]
[1776520595586,28.21,76156.35,0.3,-0.91303,0.00016,5.47244]
[1776520597107,28.2,76153.37,0.3,-0.91352,0.00016,5.44909]
[1776520602142,28.2,76154.74,0.3,-0.91332,0.00016,5.45867]
[1776520607177,28.2,76152.64,0.3,-0.91368,0.00016,5.44169]
[1776520612212,28.19,76149.02,0.3,-0.9143,0.00016,5.41176]
[1776520617247,28.19,76148.18,0.3,-0.91448,0.00016,5.40342]
[1776520622282,28.18,76150.9,0.3,-0.91407,0.00016,5.42304]
[1776520627317,28.18,76150.97,0.3,-0.91409,0.00016,5.42184]
[1776520632358,28.18,76151.1,0.3,-0.91409,0.00016,5.42185]
[1776520637389,28.17,76147.42,0.3,-0.91472,0.00016,5.39186]
[1776520642425,28.17,76149.94,0.3,-0.91436,0.00016,5.40934]
[1776520647464,28.16,76149.53,0.3,-0.91446,0.00016,5.40436]
[1776520652495,28.16,76149.53,0.3,-0.9146,0.00016,5.39537]
[1776520657529,28.15,76149.86,0.3,-0.91458,0.00016,5.39618]
[1776520662565,28.15,76150.37,0.3,-0.91454,0.00016,5.39838]
[1776520669613,28.14,76150.38,0.3,-0.91458,0.00016,5.39608]
[1776520671628,28.14,76144.54,0.3,-0.91553,0.00016,5.35079]
[1776520677669,28.14,76142.44,0.3,-0.9159,0.00016,5.33331]
[1776520681697,28.13,76146.61,0.3,-0.91525,0.00016,5.36416]
[1776520686733,28.13,76150.15,0.3,-0.91472,0.00016,5.38957]
[1776520691767,28.12,76145.53,0.3,-0.91549,0.00016,5.35268]
[1776520696803,28.12,76147.42,0.3,-0.91522,0.00016,5.36557]
[1776520701840,28.12,76148.56,0.3,-0.91508,0.00016,5.37271]
[1776520706875,28.11,76148.22,0.3,-0.91516,0.00016,5.36855]
[1776520711910,28.11,76148.1,0.3,-0.91531,0.00016,5.35895]
[1776520717952,28.1,76148.42,0.3,-0.9153,0.00016,5.35971]
[1776520722988,28.1,76150.17,0.3,-0.91505,0.00016,5.37166]
[1776520729029,28.09,76150.92,0.3,-0.91496,0.00016,5.37566]
[1776520731043,28.09,76155.98,0.3,-0.91416,0.00016,5.41387]
[1776520735071,28.09,76162.62,0.3,-0.91312,0.00016,5.46368]
[1776520740110,28.08,76164.23,0.3,-0.9129,0.00016,5.47404]
[1776520745146,28.08,76167.48,0.3,-0.91241,0.00016,5.49705]
[1776520747160,28.07,76173.45,0.3,-0.91144,0.00017,5.54272]
[1776520752195,28.07,76170.44,0.3,-0.912,0.00016,5.5164]
[1776520757230,28.06,76169.0,0.3,-0.9123,0.00016,5.50235]
[1776520762264,28.05,76164.38,0.3,-0.91312,0.00016,5.46384]
[1776520766781,28.04,76156.18,0.3,-0.91449,0.00016,5.39855]
[1776520768307,28.04,76154.98,0.3,-0.9147,0.00016,5.38849]
[1776520772339,28.04,76151.28,0.3,-0.91543,0.00016,5.35109]
[1776520777426,28.03,76153.72,0.3,-0.91507,0.00016,5.36852]
[1776520782462,28.03,76153.95,0.3,-0.91506,0.00016,5.36864]
[1776520788504,28.02,76154.5,0.3,-0.91502,0.00016,5.37095]
[1776520793539,28.02,76155.5,0.3,-0.91487,0.00016,5.37773]
[1776520799580,28.02,76153.75,0.3,-0.91515,0.00016,5.36456]
[1776520802602,28.02,76160.18,0.3,-0.91411,0.00016,5.41423]
[1776520803609,28.02,76169.35,0.3,-0.91261,0.00016,5.4852]
[1776520804617,28.02,76169.25,0.3,-0.91263,0.00016,5.4843]
[1776520809654,28.02,76168.96,0.3,-0.91269,0.00016,5.48142]
[1776520814689,28.02,76170.63,0.3,-0.91247,0.00016,5.49219]
[1776520819724,28.01,76168.75,0.3,-0.91282,0.00016,5.47548]
[1776520823752,28.01,76173.48,0.3,-0.91207,0.00017,5.51118]
[1776520828786,28.0,76180.48,0.3,-0.91094,0.00017,5.56409]
[1776520829793,28.0,76185.69,0.3,-0.91008,0.00017,5.60454]
[1776520834830,28.0,76179.92,0.3,-0.91119,0.00017,5.55007]
[1776520837278,27.99,76174.16,0.3,-0.91215,0.00017,5.50461]
[1776520842886,27.99,76169.77,0.3,-0.91292,0.00016,5.46854]
[1776520844899,27.99,76179.79,0.3,-0.91128,0.00017,5.54564]
[1776520845907,27.98,76181.75,0.3,-0.91097,0.00017,5.56005]
[1776520850942,27.98,76181.93,0.3,-0.91098,0.00017,5.55965]
[1776520856984,27.97,76188.13,0.3,-0.90999,0.00017,5.60623]
[1776520860017,27.97,76182.15,0.3,-0.91102,0.00017,5.55794]
[1776520861012,27.97,76178.19,0.3,-0.9117,0.00017,5.52619]
[1776520864036,27.96,76171.41,0.3,-0.91283,0.00016,5.47259]
[1776520868062,27.96,76178.37,0.3,-0.91171,0.00017,5.52561]
[1776520869071,27.96,76184.27,0.3,-0.91073,0.00017,5.57138]
[1776520870075,27.96,76184.09,0.3,-0.91078,0.00017,5.56906]
[1776520875111,27.95,76182.7,0.3,-0.91107,0.00017,5.5559]
[1776520880145,27.95,76179.0,0.3,-0.91172,0.00017,5.52512]
[1776520885180,27.94,76174.74,0.3,-0.91247,0.00016,5.48969]
[1776520890221,27.93,76174.84,0.3,-0.9125,0.00016,5.48846]
[1776520895249,27.93,76174.29,0.3,-0.91273,0.00016,5.47489]
[1776520900284,27.92,76174.03,0.3,-0.91283,0.00016,5.47045]
[1776520905320,27.92,76174.2,0.3,-0.91283,0.00016,5.47015]
[1776520911362,27.91,76174.15,0.3,-0.9129,0.00016,5.46728]
[1776520916397,27.91,76174.11,0.3,-0.91295,0.00016,5.46487]
[1776520921432,27.9,76174.06,0.3,-0.913,0.00016,5.46234]
[1776520924452,27.9,76168.87,0.3,-0.91389,0.00016,5.42039]
[1776520930495,27.89,76168.94,0.3,-0.91392,0.00016,5.41884]
[1776520935530,27.89,76168.7,0.3,-0.91399,0.00016,5.41531]
[1776520940566,27.88,76168.13,0.3,-0.91412,0.00016,5.40935]
[1776520946606,27.88,76168.39,0.3,-0.91411,0.00016,5.40962]
[1776520951642,27.87,76168.5,0.3,-0.91423,0.00016,5.40183]
[1776520956679,27.87,76170.06,0.3,-0.914,0.00016,5.41259]
[1776520961734,27.87,76159.18,0.3,-0.91579,0.00016,5.32732]
[1776520962742,27.86,76152.95,0.3,-0.9168,0.00016,5.27878]
[1776520963741,27.86,76157.43,0.3,-0.91608,0.00016,5.31315]
[1776520965754,27.86,76157.67,0.3,-0.91605,0.00016,5.31473]
[1776520970796,27.86,76153.12,0.3,-0.9168,0.00016,5.27849]
[1776520975828,27.86,76153.14,0.3,-0.91683,0.00016,5.27703]
[1776520980863,27.85,76151.44,0.3,-0.91714,0.00016,5.26249]
[1776520985898,27.85,76151.2,0.3,-0.9172,0.00016,5.25921]
[1776520990938,27.84,76150.72,0.3,-0.91732,0.00016,5.25386]
[1776520995968,27.84,76150.77,0.3,-0.91734,0.00016,5.25288]
[1776521001004,27.84,76139.95,0.3,-0.91906,0.00016,5.1693]
[1776521002011,27.84,76130.72,0.3,-0.9205,0.00015,5.09908]
[1776521007046,27.83,76136.97,0.3,-0.91954,0.00016,5.14589]
[1776521012081,27.83,76137.9,0.3,-0.91951,0.00016,5.14533]
[1776521017115,27.83,76138.21,0.3,-0.91947,0.00016,5.14709]
[1776521022151,27.83,76138.86,0.3,-0.91938,0.00016,5.15136]
[1776521027185,27.83,76137.71,0.3,-0.91957,0.00016,5.142]
[1776521032221,27.83,76137.66,0.3,-0.91959,0.00016,5.14104]
[1776521037257,27.82,76137.89,0.3,-0.91957,0.00016,5.14222]
[1776521047327,27.82,76138.94,0.3,-0.91943,0.00016,5.14918]
[1776521049342,27.82,76144.6,0.3,-0.91855,0.00016,5.19206]
[1776521054376,27.82,76142.1,0.3,-0.91895,0.00016,5.17241]
[1776521063441,27.82,76139.63,0.3,-0.91935,0.00016,5.15288]
[1776521068476,27.82,76140.19,0.3,-0.91927,0.00016,5.15673]
[1776521073509,27.82,76141.12,0.3,-0.91923,0.00016,5.15623]
[1776521078545,27.81,76141.74,0.3,-0.91914,0.00016,5.16063]
[1776521083581,27.81,76138.66,0.3,-0.91963,0.00016,5.13704]
[1776521084589,27.81,76132.4,0.3,-0.9206,0.00015,5.08963]
[1776521085597,27.81,76130.02,0.3,-0.92097,0.00015,5.07173]
[1776521090631,27.82,76126.04,0.3,-0.92156,0.00015,5.04229]
[1776521095666,27.82,76125.52,0.3,-0.92163,0.00015,5.03906]
[1776521100701,27.82,76127.48,0.3,-0.92132,0.00015,5.05452]
[1776521103726,27.82,76133.62,0.3,-0.92036,0.00015,5.10123]
[1776521105741,27.82,76137.79,0.3,-0.91971,0.00016,5.13295]
[1776521109181,27.82,76144.64,0.3,-0.91862,0.00016,5.18587]
[1776521114807,27.83,76140.88,0.3,-0.91919,0.00016,5.15839]
[1776521119842,27.83,76141.25,0.3,-0.9191,0.00016,5.16258]
[1776521121855,27.83,76136.02,0.3,-0.91991,0.00016,5.12343]
[1776521122862,27.83,76129.19,0.3,-0.92096,0.00015,5.0719]
[1776521123869,27.83,76127.12,0.3,-0.92127,0.00015,5.05647]
[1776521129321,27.83,76124.43,0.3,-0.92167,0.00015,5.03712]
[1776521134947,27.84,76124.43,0.3,-0.92175,0.00015,5.03077]
[1776521140993,27.84,76121.26,0.3,-0.92221,0.00015,5.00799]
[1776521146031,27.84,76122.02,0.3,-0.92206,0.00015,5.01538]
[1776521151067,27.85,76122.98,0.3,-0.92187,0.00015,5.02496]
[1776521157109,27.86,76123.36,0.3,-0.92174,0.00015,5.03106]
[1776521159534,27.86,76111.28,0.3,-0.92355,0.00015,4.94156]
[1776521161139,27.86,76106.23,0.3,-0.9243,0.00015,4.90466]
[1776521167179,27.87,76105.51,0.3,-0.92437,0.00015,4.90114]
[1776521171208,27.87,76120.64,0.3,-0.92207,0.00015,5.01489]
[1776521177250,27.87,76120.83,0.3,-0.92202,0.00015,5.01728]
[1776521179674,27.87,76115.3,0.3,-0.92285,0.00015,4.97639]
[1776521186313,27.88,76115.08,0.3,-0.92285,0.00015,4.97628]
[1776521191349,27.88,76117.52,0.3,-0.92254,0.00015,4.98944]
[1776521197391,27.89,76118.59,0.3,-0.92233,0.00015,4.99998]
[1776521199405,27.89,76124.47,0.3,-0.92141,0.00015,5.04477]
[1776521204440,27.9,76125.07,0.3,-0.92129,0.00015,5.051]
[1776521207460,27.9,76132.42,0.3,-0.92014,0.00015,5.10727]
[1776521209475,27.9,76138.32,0.3,-0.91921,0.00016,5.15237]
[1776521213503,27.9,76145.23,0.3,-0.91811,0.00016,5.20557]
[1776521218538,27.91,76144.92,0.3,-0.91815,0.00016,5.20403]
[1776521221559,27.91,76150.31,0.3,-0.91728,0.00016,5.24556]
[1776521226593,27.91,76150.78,0.3,-0.9172,0.00016,5.2498]
[1776521230624,27.91,76141.52,0.3,-0.91864,0.00016,5.17985]
[1776521234651,27.91,76146.53,0.3,-0.91784,0.00016,5.21891]
[1776521238683,27.92,76153.24,0.3,-0.91676,0.00016,5.27092]
[1776521240697,27.92,76154.32,0.3,-0.91658,0.00016,5.27938]
[1776521245732,27.92,76149.03,0.3,-0.91741,0.00016,5.23944]
[1776521252781,27.92,76146.77,0.3,-0.91785,0.00016,5.21599]
[1776521257815,27.92,76144.07,0.3,-0.91826,0.00016,5.1962]
[1776521262851,27.92,76144.1,0.3,-0.91824,0.00016,5.1972]
[1776521267886,27.93,76142.96,0.3,-0.9184,0.00016,5.18927]
[1776521273928,27.93,76141.51,0.3,-0.91861,0.00016,5.17909]
[1776521278962,27.93,76142.28,0.3,-0.91848,0.00016,5.18559]
[1776521285010,27.93,76141.59,0.3,-0.91857,0.00016,5.18107]
[1776521290448,27.93,76137.67,0.3,-0.91917,0.00016,5.15197]
[1776521293062,27.93,76131.19,0.3,-0.92017,0.00015,5.10332]
[1776521295075,27.94,76130.43,0.3,-0.92028,0.00015,5.09806]
[1776521300517,27.94,76135.15,0.3,-0.91952,0.00016,5.13501]
[1776521306151,27.94,76134.75,0.3,-0.91956,0.00016,5.13286]
[1776521310595,27.94,76141.63,0.3,-0.91847,0.00016,5.18571]
[1776521315215,27.95,76147.67,0.3,-0.91761,0.00016,5.22489]
[1776521316222,27.95,76149.07,0.3,-0.91739,0.00016,5.2356]
[1776521320665,27.95,76157.64,0.3,-0.91601,0.00016,5.30163]
[1776521324281,27.95,76164.35,0.3,-0.91493,0.00016,5.35324]
[1776521327300,27.95,76169.95,0.3,-0.91403,0.00016,5.39618]
[1776521332337,27.94,76165.36,0.3,-0.91479,0.00016,5.36014]
[1776521337370,27.94,76165.94,0.3,-0.91471,0.00016,5.36389]
[1776521343417,27.94,76165.23,0.3,-0.91484,0.00016,5.35762]
[1776521346435,27.94,76169.5,0.3,-0.91416,0.00016,5.39009]
[1776521350877,27.94,76175.49,0.3,-0.91319,0.00016,5.4356]
[1776521353485,27.93,76156.69,0.3,-0.91626,0.00016,5.28977]
[1776521354492,27.93,76147.08,0.3,-0.91779,0.00016,5.21631]
[1776521358520,27.94,76139.66,0.3,-0.91895,0.00016,5.16035]
[1776521363555,27.94,76135.51,0.3,-0.91958,0.00016,5.12971]
[1776521368590,27.94,76136.73,0.3,-0.91937,0.00016,5.13987]
[1776521373626,27.94,76137.94,0.3,-0.91926,0.00016,5.14281]
[1776521378660,27.94,76132.63,0.3,-0.92007,0.00015,5.10335]
[1776521383695,27.94,76135.55,0.3,-0.91962,0.00016,5.12542]
[1776521388733,27.94,76133.52,0.3,-0.91993,0.00015,5.1102]
[1776521393765,27.95,76133.43,0.3,-0.91994,0.00015,5.10972]
[1776521398799,27.95,76135.66,0.3,-0.91959,0.00016,5.12672]
[1776521403857,27.95,76135.59,0.3,-0.9196,0.00016,5.1263]
[1776521404843,27.95,76142.39,0.3,-0.91854,0.00016,5.17783]
[1776521405849,27.95,76142.82,0.3,-0.91847,0.00016,5.18125]
[1776521407866,27.95,76149.45,0.3,-0.91741,0.00016,5.23198]
[1776521412900,27.95,76146.36,0.3,-0.91789,0.00016,5.20882]
[1776521415922,27.95,76143.29,0.3,-0.91837,0.00016,5.18595]
[1776521420954,27.95,76143.25,0.3,-0.91836,0.00016,5.18653]
[1776521425990,27.95,76143.71,0.3,-0.91827,0.00016,5.19093]
[1776521428002,27.96,76156.42,0.3,-0.91624,0.00016,5.28828]
[1776521429009,27.96,76156.36,0.3,-0.91625,0.00016,5.28786]
[1776521438073,27.96,76155.87,0.3,-0.91642,0.00016,5.27729]
[1776521443107,27.96,76155.24,0.3,-0.91652,0.00016,5.2727]
[1776521448142,27.96,76155.37,0.3,-0.91649,0.00016,5.27393]
[1776521453179,27.96,76155.59,0.3,-0.91645,0.00016,5.27573]
[1776521458214,27.96,76154.13,0.3,-0.91668,0.00016,5.26477]
[1776521464255,27.96,76153.74,0.3,-0.91674,0.00016,5.2621]
[1776521469291,27.96,76152.97,0.3,-0.91685,0.00016,5.25647]
[1776521474326,27.96,76152.92,0.3,-0.91686,0.00016,5.25636]
[1776521479361,27.96,76152.89,0.3,-0.91686,0.00016,5.25638]
[1776521486410,27.96,76152.48,0.3,-0.91691,0.00016,5.25364]
[1776521491864,27.96,76151.52,0.3,-0.91716,0.00016,5.2395]
[1776521497488,27.96,76153.02,0.3,-0.91691,0.00016,5.25133]
[1776521504539,27.97,76152.58,0.3,-0.91697,0.00016,5.2484]
[1776521509574,27.97,76150.81,0.3,-0.91726,0.00016,5.2347]
[1776521516621,27.96,76151.19,0.3,-0.91727,0.00016,5.23408]
[1776521522076,27.95,76150.17,0.3,-0.91748,0.00016,5.22379]
[1776521528706,27.94,76150.17,0.3,-0.91756,0.00016,5.22033]
[1776521533741,27.93,76149.39,0.3,-0.91773,0.00016,5.21194]
[1776521538775,27.93,76149.29,0.3,-0.9178,0.00016,5.20876]
[1776521544825,27.92,76149.33,0.3,-0.91785,0.00016,5.2062]
[1776521552285,27.91,76149.12,0.3,-0.91805,0.00016,5.1941]
[1776521562355,27.9,76149.03,0.3,-0.91816,0.00016,5.18883]
[1776521571010,27.89,76148.75,0.3,-0.91829,0.00016,5.18269]
[1776521581086,27.87,76148.72,0.3,-0.91839,0.00016,5.17811]
[1776521586123,27.87,76146.24,0.3,-0.91882,0.00016,5.15715]
[1776521592565,27.86,76146.31,0.3,-0.91886,0.00016,5.15527]
[1776521599214,27.85,76146.15,0.3,-0.91894,0.00016,5.15132]
[1776521606264,27.85,76145.51,0.3,-0.9191,0.00016,5.14383]
[1776521611299,27.84,76150.31,0.3,-0.91848,0.00016,5.17133]
[1776521619355,27.83,76150.16,0.3,-0.91857,0.00016,5.16695]
[1776521624391,27.83,76150.11,0.3,-0.91862,0.00016,5.16457]
[1776521630432,27.82,76150.06,0.3,-0.91868,0.00016,5.16183]
[1776521635467,27.82,76150.14,0.3,-0.91871,0.00016,5.16048]
[1776521641509,27.81,76150.03,0.3,-0.91877,0.00016,5.15732]
[1776521647552,27.8,76153.77,0.3,-0.91823,0.00016,5.18353]
[1776521652987,27.8,76147.54,0.3,-0.91926,0.00016,5.13368]
[1776521659637,27.8,76146.83,0.3,-0.91934,0.00016,5.12979]
[1776521667695,27.81,76146.99,0.3,-0.91927,0.00016,5.13323]
[1776521669706,27.81,76155.06,0.3,-0.91799,0.00016,5.19518]
[1776521674743,27.81,76157.2,0.3,-0.91773,0.00016,5.20507]
[1776521676756,27.81,76167.08,0.3,-0.91615,0.00016,5.28112]
[1776521681791,27.81,76169.83,0.3,-0.9157,0.00016,5.30236]
[1776521686827,27.81,76170.81,0.3,-0.91555,0.00016,5.30974]
[1776521693267,27.81,76171.83,0.3,-0.91539,0.00016,5.31716]
[1776521699916,27.81,76168.95,0.3,-0.91587,0.00016,5.29426]
[1776521704954,27.8,76169.89,0.3,-0.91573,0.00016,5.30108]
[1776521711003,27.8,76171.96,0.3,-0.91541,0.00016,5.31632]
[1776521713016,27.8,76166.58,0.3,-0.91628,0.00016,5.27455]
[1776521719059,27.8,76165.24,0.3,-0.91651,0.00016,5.26378]
[1776521724094,27.8,76167.07,0.3,-0.9162,0.00016,5.27848]
[1776521729129,27.8,76167.54,0.3,-0.91613,0.00016,5.28177]
[1776521734163,27.8,76167.47,0.3,-0.91626,0.00016,5.27344]
[1776521739199,27.8,76168.24,0.3,-0.91614,0.00016,5.27885]
[1776521746250,27.8,76171.51,0.3,-0.91563,0.00016,5.30313]
[1776521752291,27.79,76167.5,0.3,-0.9163,0.00016,5.27134]
[1776521757329,27.79,76168.53,0.3,-0.91615,0.00016,5.27867]
[1776521762362,27.79,76168.79,0.3,-0.91612,0.00016,5.28]
[1776521767396,27.79,76170.13,0.3,-0.91592,0.00016,5.28957]
[1776521772437,27.79,76170.49,0.3,-0.91588,0.00016,5.29156]
[1776521777472,27.78,76170.79,0.3,-0.91585,0.00016,5.29308]
[1776521782507,27.78,76174.09,0.3,-0.91533,0.00016,5.31765]
[1776521788548,27.78,76173.52,0.3,-0.91545,0.00016,5.31202]
[1776521793973,27.77,76172.04,0.3,-0.91581,0.00016,5.29215]
[1776521799626,27.77,76172.56,0.3,-0.91575,0.00016,5.29526]
[1776521805667,27.77,76171.98,0.3,-0.91587,0.00016,5.28969]
[1776521810702,27.77,76171.51,0.3,-0.91596,0.00016,5.28517]
[1776521814114,27.76,76181.24,0.3,-0.91439,0.00016,5.3599]
[1776521816750,27.76,76182.35,0.3,-0.91422,0.00016,5.36795]
[1776521821785,27.76,76177.43,0.3,-0.91505,0.00016,5.32844]
[1776521826820,27.76,76174.44,0.3,-0.91556,0.00016,5.30409]
[1776521834254,27.75,76174.43,0.3,-0.9156,0.00016,5.30267]
[1776521842935,27.75,76174.26,0.3,-0.91566,0.00016,5.29956]
[1776521847970,27.75,76174.42,0.3,-0.91566,0.00016,5.29976]
[1776521853005,27.74,76174.35,0.3,-0.91579,0.00016,5.29092]
[1776521859047,27.74,76174.28,0.3,-0.91583,0.00016,5.28918]
[1776521865090,27.74,76173.47,0.3,-0.91598,0.00016,5.28174]
[1776521871134,27.73,76172.86,0.3,-0.91611,0.00016,5.27591]
[1776521877177,27.73,76172.75,0.3,-0.91615,0.00016,5.27397]
[1776521882209,27.73,76173.08,0.3,-0.91611,0.00016,5.2756]
[1776521887245,27.72,76172.43,0.3,-0.91624,0.00016,5.2697]
[1776521892293,27.72,76172.57,0.3,-0.91623,0.00016,5.26989]
[1776521895469,27.72,76162.48,0.3,-0.91786,0.00016,5.19186]
[1776521896435,27.72,76160.63,0.3,-0.91816,0.00016,5.17755]
[1776521901470,27.72,76164.3,0.3,-0.91758,0.00016,5.20543]
[1776521906505,27.72,76170.19,0.3,-0.91664,0.00016,5.25038]
[1776521911543,27.72,76168.76,0.3,-0.91699,0.00016,5.23152]
[1776521916576,27.71,76165.67,0.3,-0.91754,0.00016,5.20504]
[1776521922618,27.7,76166.02,0.3,-0.91753,0.00016,5.20574]
[1776521927655,27.7,76166.44,0.3,-0.91746,0.00016,5.20876]
[1776521933701,27.7,76170.42,0.3,-0.91683,0.00016,5.23904]
[1776521938732,27.7,76170.36,0.3,-0.91685,0.00016,5.23811]
[1776521943772,27.7,76167.81,0.3,-0.91727,0.00016,5.21792]
[1776521945791,27.7,76163.5,0.3,-0.91797,0.00016,5.18467]
[1776521950821,27.7,76164.19,0.3,-0.91786,0.00016,5.18994]
[1776521955856,27.7,76168.06,0.3,-0.91724,0.00016,5.21952]
[1776521960894,27.7,76168.39,0.3,-0.91719,0.00016,5.22182]
[1776521965928,27.7,76168.18,0.3,-0.91723,0.00016,5.21993]
[1776521970963,27.7,76167.79,0.3,-0.9173,0.00016,5.21666]
[1776521975998,27.7,76167.62,0.3,-0.91743,0.00016,5.20791]
[1776521978012,27.7,76162.47,0.3,-0.91826,0.00016,5.16829]
[1776521983047,27.7,76162.37,0.3,-0.91827,0.00016,5.16769]
[1776521988083,27.7,76162.01,0.3,-0.91832,0.00016,5.16507]
[1776521993120,27.7,76162.52,0.3,-0.91824,0.00016,5.16911]
[1776521999158,27.7,76163.04,0.3,-0.91815,0.00016,5.17324]
[1776522005462,27.7,76163.77,0.3,-0.91803,0.00016,5.17898]
[1776522011243,27.7,76169.23,0.3,-0.91716,0.00016,5.221]
[1776522017286,27.7,76168.52,0.3,-0.91728,0.00016,5.21529]
[1776522025603,27.7,76164.75,0.3,-0.91786,0.00016,5.18743]
[1776522032390,27.7,76164.84,0.3,-0.91794,0.00016,5.18112]
[1776522037428,27.7,76155.81,0.3,-0.91937,0.00016,5.11243]
[1776522045483,27.71,76153.35,0.3,-0.91972,0.00016,5.09519]
[1776522050518,27.71,76153.09,0.3,-0.91974,0.00016,5.09421]
[1776522055813,27.71,76152.05,0.3,-0.91988,0.00016,5.08735]
[1776522061598,27.72,76151.13,0.3,-0.92,0.00016,5.08166]
[1776522069652,27.72,76150.48,0.3,-0.92006,0.00016,5.07862]
[1776522074689,27.73,76149.9,0.3,-0.92013,0.00016,5.07548]
[1776522079734,27.73,76149.97,0.3,-0.92009,0.00016,5.07731]
[1776522086033,27.73,76149.12,0.3,-0.92019,0.00016,5.07248]
[1776522091808,27.74,76149.55,0.3,-0.92019,0.00016,5.0702]
[1776522094828,27.74,76141.58,0.3,-0.92141,0.00015,5.01076]
[1776522097850,27.74,76134.25,0.3,-0.92252,0.00015,4.95673]
[1776522098856,27.74,76132.06,0.3,-0.92284,0.00015,4.94077]
[1776522101879,27.75,76122.46,0.3,-0.92426,0.00015,4.87066]
[1776522106175,27.76,76109.16,0.3,-0.9262,0.00015,4.77472]
[1776522107920,27.76,76108.92,0.3,-0.9262,0.00015,4.77439]
[1776522109933,27.76,76102.22,0.3,-0.92715,0.00015,4.72679]
[1776522113962,27.77,76100.54,0.3,-0.92733,0.00015,4.71785]
[1776522118997,27.78,76101.98,0.3,-0.92703,0.00015,4.73279]
[1776522121011,27.79,76103.29,0.3,-0.92681,0.00015,4.74407]
[1776522124034,27.8,76097.1,0.3,-0.92766,0.00015,4.70139]
[1776522129068,27.81,76095.55,0.3,-0.92779,0.00014,4.69461]
[1776522134105,27.82,76097.88,0.3,-0.9274,0.00015,4.71444]
[1776522140146,27.83,76095.05,0.3,-0.92774,0.00014,4.69733]
[1776522145180,27.83,76095.22,0.3,-0.9277,0.00014,4.69909]
[1776522148201,27.83,76088.33,0.3,-0.9287,0.00014,4.64904]
[1776522149212,27.83,76079.87,0.3,-0.9299,0.00014,4.58809]
[1776522150214,27.83,76081.1,0.3,-0.92972,0.00014,4.59708]
[1776522153237,27.83,76088.04,0.3,-0.92882,0.00014,4.64057]
[1776522154244,27.83,76088.44,0.3,-0.92876,0.00014,4.64354]
[1776522159279,27.83,76084.1,0.3,-0.92938,0.00014,4.61253]
[1776522160286,27.83,76078.55,0.3,-0.93016,0.00014,4.57276]
[1776522162300,27.83,76076.1,0.3,-0.9305,0.00014,4.55528]
[1776522166596,27.83,76082.06,0.3,-0.92965,0.00014,4.59879]
[1776522168343,27.83,76085.52,0.3,-0.92915,0.00014,4.62386]
[1776522170356,27.83,76086.15,0.3,-0.92906,0.00014,4.62859]
[1776522172370,27.83,76077.37,0.3,-0.9303,0.00014,4.56565]
[1776522173377,27.84,76073.92,0.3,-0.93078,0.00014,4.54115]
[1776522175391,27.84,76066.49,0.3,-0.93181,0.00014,4.4887]
[1776522176666,27.84,76039.42,0.3,-0.93547,0.00013,4.29929]
[1776522178414,27.85,76039.75,0.3,-0.93534,0.00013,4.30601]
[1776522179424,27.85,76046.47,0.3,-0.93443,0.00013,4.35319]
[1776522180427,27.85,76047.56,0.3,-0.93428,0.00013,4.36116]
[1776522185464,27.86,76043.17,0.3,-0.93483,0.00013,4.3324]
[1776522186737,27.86,76032.56,0.3,-0.93623,0.00013,4.25972]
[1776522188489,27.86,76024.7,0.3,-0.93724,0.00013,4.20626]
[1776522189490,27.86,76018.76,0.3,-0.938,0.00013,4.16633]
[1776522190506,27.86,76013.93,0.3,-0.93861,0.00013,4.13419]
[1776522192519,27.87,76003.97,0.3,-0.93984,0.00013,4.06849]
[1776522193524,27.87,75996.96,0.3,-0.94069,0.00012,4.0233]
[1776522198561,27.88,75999.39,0.3,-0.94031,0.00012,4.0437]
[1776522200572,27.89,76005.59,0.3,-0.9395,0.00013,4.08677]
[1776522205608,27.9,76008.93,0.3,-0.93901,0.00013,4.11282]
[1776522210643,27.91,76007.41,0.3,-0.93913,0.00013,4.10613]
[1776522216685,27.92,76005.39,0.3,-0.93939,0.00013,4.09038]
[1776522221720,27.93,76002.69,0.3,-0.93966,0.00013,4.07606]
[1776522224741,27.94,75992.58,0.3,-0.94087,0.00012,4.01131]
[1776522225751,27.94,75990.46,0.3,-0.94112,0.00012,3.99813]
[1776522227762,27.95,75999.1,0.3,-0.94001,0.00013,4.05733]
[1776522230782,27.95,76000.98,0.3,-0.93973,0.00013,4.07226]
[1776522235818,27.97,76000.12,0.3,-0.93977,0.00013,4.07035]
[1776522241860,27.98,75998.58,0.3,-0.93987,0.00013,4.06467]
[1776522246895,27.99,76000.34,0.3,-0.93957,0.00013,4.08096]
[1776522250925,28.0,76008.65,0.3,-0.93845,0.00013,4.14027]
[1776522254953,28.01,76014.54,0.3,-0.93763,0.00013,4.18329]
[1776522257233,28.01,76015.31,0.3,-0.93751,0.00013,4.18997]
[1776522263008,28.03,76016.56,0.3,-0.93727,0.00013,4.20273]
[1776522267321,28.03,76010.15,0.3,-0.93804,0.00013,4.16204]
[1776522268057,28.04,76010.15,0.3,-0.93802,0.00013,4.16278]
[1776522271069,28.04,76016.94,0.3,-0.9372,0.00013,4.20439]
[1776522274090,28.05,76018.07,0.3,-0.93701,0.00013,4.21412]
[1776522279125,28.06,76018.41,0.3,-0.9369,0.00013,4.21977]
[1776522284161,28.07,76018.95,0.3,-0.93677,0.00013,4.22679]
[1776522289195,28.08,76019.21,0.3,-0.93667,0.00013,4.23186]
[1776522294232,28.08,76024.12,0.3,-0.93597,0.00013,4.26849]
[1776522297530,28.09,76031.59,0.3,-0.93493,0.00013,4.32264]
[1776522299267,28.1,76032.92,0.3,-0.93472,0.00013,4.33362]
[1776522304304,28.11,76032.93,0.3,-0.93464,0.00013,4.33788]
[1776522309337,28.12,76032.84,0.3,-0.93457,0.00013,4.34138]
[1776522311352,28.15,76023.53,0.3,-0.93563,0.00013,4.28628]
[1776522312358,28.15,76030.63,0.3,-0.93467,0.00013,4.33597]
[1776522313366,28.15,76037.08,0.3,-0.93379,0.00013,4.38138]
[1776522315379,28.16,76037.08,0.3,-0.93377,0.00013,4.38289]
[1776522320415,28.2,76049.65,0.3,-0.93174,0.00014,4.4867]
[1776522321421,28.23,76054.18,0.3,-0.93089,0.00014,4.53021]
[1776522324463,28.3,76057.63,0.3,-0.92996,0.00014,4.5771]
[1776522326461,28.3,76073.03,0.3,-0.92775,0.00014,4.68856]
[1776522327741,28.31,76076.17,0.3,-0.92727,0.00014,4.71265]
[1776522334516,28.32,76079.51,0.3,-0.9268,0.00014,4.73404]
[1776522336529,28.32,76097.1,0.3,-0.9242,0.00015,4.86279]
[1776522337816,28.32,76093.98,0.3,-0.92467,0.00015,4.83994]
[1776522345593,28.33,76089.53,0.3,-0.9253,0.00015,4.80871]
[1776522350628,28.33,76086.29,0.3,-0.92571,0.00015,4.78823]
[1776522355663,28.34,76086.18,0.3,-0.92566,0.00015,4.79053]
[1776522360698,28.35,76086.67,0.3,-0.92553,0.00015,4.79719]
[1776522363721,28.36,76098.63,0.3,-0.92372,0.00015,4.88642]
[1776522365733,28.36,76114.65,0.3,-0.9213,0.00015,5.00482]
[1776522368026,28.36,76121.21,0.3,-0.92029,0.00015,5.05395]
[1776522370768,28.36,76124.29,0.3,-0.9198,0.00015,5.07752]
[1776522375802,28.37,76126.91,0.3,-0.91937,0.00015,5.09801]
[1776522380838,28.37,76124.82,0.3,-0.91968,0.00015,5.08339]
[1776522386882,28.37,76124.79,0.3,-0.91965,0.00015,5.08453]
[1776522391916,28.38,76125.91,0.3,-0.91956,0.00015,5.0868]
[1776522397960,28.38,76126.9,0.3,-0.91937,0.00015,5.09559]
[1776522404001,28.38,76126.53,0.3,-0.91944,0.00015,5.09255]
[1776522418096,28.38,76126.09,0.3,-0.91947,0.00015,5.09084]
[1776522423134,28.39,76123.66,0.3,-0.91983,0.00015,5.07377]
[1776522428449,28.39,76122.12,0.3,-0.92004,0.00015,5.06348]
[1776522434210,28.39,76124.07,0.3,-0.91971,0.00015,5.07927]
[1776522437232,28.4,76129.69,0.3,-0.91883,0.00016,5.12166]
[1776522443274,28.4,76129.48,0.3,-0.91885,0.00016,5.12082]
[1776522448590,28.4,76129.02,0.3,-0.91891,0.00016,5.11794]
[1776522454353,28.4,76129.71,0.3,-0.91889,0.00016,5.11653]
[1776522459428,28.4,76131.04,0.3,-0.91867,0.00016,5.12706]
[1776522464464,28.4,76133.39,0.3,-0.91829,0.00016,5.14524]
[1776522469502,28.41,76133.81,0.3,-0.91821,0.00016,5.14899]
[1776522471518,28.41,76142.07,0.3,-0.91691,0.00016,5.21121]
[1776522472520,28.41,76141.76,0.3,-0.91696,0.00016,5.20891]
[1776522478805,28.41,76142.03,0.3,-0.91691,0.00016,5.21115]
[1776522483597,28.41,76147.51,0.3,-0.91604,0.00016,5.25243]
[1776522488874,28.41,76152.4,0.3,-0.91527,0.00016,5.28904]
[1776522494675,28.41,76152.68,0.3,-0.91523,0.00016,5.29065]
[1776522499708,28.4,76152.21,0.3,-0.91532,0.00016,5.28656]
[1776522504745,28.4,76152.64,0.3,-0.91526,0.00016,5.28926]
[1776522509779,28.4,76149.1,0.3,-0.91584,0.00016,5.26188]
[1776522510790,28.4,76149.06,0.3,-0.91585,0.00016,5.26152]
[1776522515823,28.4,76149.54,0.3,-0.91588,0.00016,5.25746]
[1776522520858,28.4,76149.73,0.3,-0.91586,0.00016,5.25858]
[1776522525893,28.4,76148.98,0.3,-0.91599,0.00016,5.25258]
[1776522530928,28.4,76149.44,0.3,-0.91592,0.00016,5.25583]
[1776522535964,28.4,76152.05,0.3,-0.91551,0.00016,5.27527]
[1776522540998,28.39,76155.45,0.3,-0.91497,0.00016,5.30051]
[1776522546036,28.39,76153.3,0.3,-0.91533,0.00016,5.28379]
[1776522552074,28.39,76152.62,0.3,-0.91545,0.00016,5.27815]
[1776522558119,28.39,76150.68,0.3,-0.91577,0.00016,5.26301]
[1776522563157,28.39,76149.81,0.3,-0.91591,0.00016,5.25613]
[1776522568188,28.39,76149.85,0.3,-0.91591,0.00016,5.25614]
[1776522573223,28.39,76152.4,0.3,-0.91561,0.00016,5.26775]
[1776522578258,28.39,76150.81,0.3,-0.91588,0.00016,5.25534]
[1776522583292,28.39,76149.01,0.3,-0.91617,0.00016,5.24146]
[1776522588328,28.39,76150.76,0.3,-0.9159,0.00016,5.25442]
[1776522594370,28.38,76150.79,0.3,-0.9159,0.00016,5.25419]
[1776522599649,28.38,76151.61,0.3,-0.91578,0.00016,5.26004]
[1776522605446,28.38,76150.33,0.3,-0.91599,0.00016,5.24996]
[1776522612496,28.38,76153.34,0.3,-0.91552,0.00016,5.27217]
[1776522617532,28.38,76153.78,0.3,-0.91546,0.00016,5.27504]
[1776522622571,28.38,76155.39,0.3,-0.91521,0.00016,5.2867]
[1776522627603,28.38,76155.32,0.3,-0.91524,0.00016,5.2856]
[1776522632640,28.37,76155.28,0.3,-0.91536,0.00016,5.27741]
[1776522636670,28.37,76160.98,0.3,-0.91445,0.00016,5.32023]
[1776522641703,28.37,76164.21,0.3,-0.91394,0.00016,5.34389]
[1776522646739,28.37,76164.34,0.3,-0.91395,0.00016,5.34388]
[1776522650009,28.36,76174.22,0.3,-0.91235,0.00016,5.41861]
[1776522652780,28.36,76176.95,0.3,-0.91191,0.00017,5.43895]
[1776522657817,28.36,76174.58,0.3,-0.91234,0.00017,5.41911]
[1776522662851,28.35,76173.42,0.3,-0.91256,0.00016,5.40862]
[1776522667886,28.35,76173.95,0.3,-0.91251,0.00016,5.41108]
[1776522674936,28.34,76172.95,0.3,-0.91272,0.00016,5.40117]
[1776522677958,28.34,76167.92,0.3,-0.91357,0.00016,5.36168]
[1776522682991,28.34,76165.73,0.3,-0.91396,0.00016,5.34341]
[1776522688026,28.33,76164.54,0.3,-0.91418,0.00016,5.33311]
[1776522693063,28.33,76164.37,0.3,-0.91433,0.00016,5.32327]
[1776522694069,28.33,76171.0,0.3,-0.91326,0.00016,5.37365]
[1776522700353,28.32,76173.35,0.3,-0.91292,0.00016,5.38959]
[1776522706153,28.32,76173.95,0.3,-0.91286,0.00016,5.39217]
[1776522711190,28.31,76172.84,0.3,-0.91307,0.00016,5.38232]
[1776522716223,28.31,76169.67,0.3,-0.91362,0.00016,5.3568]
[1776522721259,28.3,76175.85,0.3,-0.91264,0.00016,5.40252]
[1776522726295,28.3,76179.19,0.3,-0.91213,0.00017,5.42637]
[1776522728307,28.3,76182.78,0.3,-0.91155,0.00017,5.45319]
[1776522730322,28.29,76190.42,0.3,-0.91029,0.00017,5.51141]
[1776522731330,28.29,76190.53,0.3,-0.91029,0.00017,5.51173]
[1776522740392,28.28,76190.26,0.3,-0.91044,0.00017,5.50458]
[1776522745427,28.27,76188.7,0.3,-0.91077,0.00017,5.48961]
[1776522750714,28.26,76188.18,0.3,-0.91092,0.00017,5.4827]
[1776522756505,28.25,76181.57,0.3,-0.9122,0.00017,5.42092]
[1776522759526,28.25,76187.53,0.3,-0.91124,0.00017,5.46545]
[1776522764560,28.24,76190.35,0.3,-0.91082,0.00017,5.48445]
[1776522770858,28.23,76191.13,0.3,-0.91077,0.00017,5.48703]
[1776522776644,28.22,76186.53,0.3,-0.91161,0.00017,5.44803]
[1776522781681,28.21,76186.44,0.3,-0.91168,0.00017,5.44481]
[1776522786715,28.21,76188.64,0.3,-0.91137,0.00017,5.45937]
[1776522791749,28.2,76189.44,0.3,-0.91129,0.00017,5.46307]
[1776522796785,28.19,76186.51,0.3,-0.91183,0.00017,5.43789]
[1776522801821,28.19,76187.52,0.3,-0.91171,0.00017,5.44344]
[1776522806855,28.18,76189.15,0.3,-0.91149,0.00017,5.45376]
[1776522812899,28.17,76189.55,0.3,-0.91159,0.00017,5.4467]
[1776522817932,28.17,76191.55,0.3,-0.9113,0.00017,5.45997]
[1776522822969,28.16,76191.77,0.3,-0.91132,0.00017,5.4594]
[1776522825995,28.16,76176.36,0.3,-0.91389,0.00016,5.33942]
[1776522827000,28.16,76165.33,0.3,-0.91571,0.00016,5.25419]
[1776522828008,28.16,76167.79,0.3,-0.91531,0.00016,5.27282]
[1776522833044,28.15,76170.49,0.3,-0.91489,0.00016,5.29259]
[1776522838079,28.15,76172.81,0.3,-0.91454,0.00016,5.30942]
[1776522843114,28.15,76180.53,0.3,-0.91329,0.00017,5.36771]
[1776522846136,28.14,76186.13,0.3,-0.91238,0.00017,5.41014]
[1776522847143,28.14,76190.02,0.3,-0.91174,0.00017,5.43994]
[1776522849157,28.14,76191.65,0.3,-0.91148,0.00017,5.45179]
[1776522857215,28.13,76187.25,0.3,-0.91228,0.00017,5.41477]
[1776522860234,28.13,76192.38,0.3,-0.91145,0.00017,5.45345]
[1776522865270,28.12,76195.82,0.3,-0.91092,0.00017,5.47766]
[1776522870309,28.12,76201.53,0.3,-0.91001,0.00017,5.51972]
[1776522874339,28.11,76196.42,0.3,-0.91103,0.00017,5.47027]
[1776522877359,28.11,76191.33,0.3,-0.91192,0.00017,5.42928]
[1776522882394,28.1,76192.85,0.3,-0.91171,0.00017,5.43869]
[1776522887429,28.09,76192.84,0.3,-0.91177,0.00017,5.43612]
[1776522892464,28.09,76193.29,0.3,-0.91175,0.00017,5.43708]
[1776522895485,28.08,76203.95,0.3,-0.90998,0.00017,5.51892]
[1776522896492,28.08,76203.61,0.3,-0.91005,0.00017,5.51562]
[1776522901528,28.07,76201.76,0.3,-0.91043,0.00017,5.4981]
[1776522903545,28.07,76213.21,0.3,-0.9085,0.00017,5.58666]
[1776522904548,28.07,76212.8,0.3,-0.90859,0.00017,5.5827]
[1776522909583,28.06,76221.0,0.3,-0.90725,0.00017,5.64379]
[1776522914618,28.04,76215.45,0.3,-0.90829,0.00017,5.59619]
[1776522921928,28.03,76213.78,0.3,-0.90869,0.00017,5.57797]
[1776522927709,28.02,76218.92,0.3,-0.9079,0.00017,5.61419]
[1776522932745,28.01,76223.45,0.3,-0.90729,0.00017,5.6395]
[1776522937784,28.0,76226.17,0.3,-0.90688,0.00018,5.65802]
[1776522942818,27.99,76229.86,0.3,-0.90631,0.00018,5.68377]
[1776522947854,27.98,76228.97,0.3,-0.90655,0.00018,5.67289]
[1776522952891,27.97,76229.81,0.3,-0.90648,0.00018,5.67594]
[1776522955908,27.97,76236.99,0.3,-0.90526,0.00018,5.73129]
[1776522960944,27.96,76239.39,0.3,-0.9049,0.00018,5.74728]
[1776522965980,27.95,76239.44,0.3,-0.90496,0.00018,5.74457]
[1776522970010,27.94,76247.94,0.3,-0.9035,0.00018,5.81023]
[1776522972277,27.94,76252.59,0.3,-0.90269,0.00018,5.84623]
[1776522978065,27.92,76251.65,0.3,-0.90296,0.00018,5.83413]
[1776522983100,27.91,76252.33,0.3,-0.90293,0.00018,5.83586]
[1776522988135,27.9,76254.85,0.3,-0.90256,0.00018,5.85238]
[1776522993170,27.89,76254.4,0.3,-0.90281,0.00018,5.83819]
[1776522997198,27.89,76246.08,0.3,-0.90435,0.00018,5.76956]
[1776522998238,27.89,76242.1,0.3,-0.90507,0.00018,5.73727]
[1776523003240,27.88,76242.72,0.3,-0.90499,0.00018,5.74079]
[1776523007267,27.88,76248.43,0.3,-0.904,0.00018,5.7855]
[1776523012560,27.88,76244.72,0.3,-0.9047,0.00018,5.75388]
[1776523019351,27.87,76245.27,0.3,-0.90464,0.00018,5.75659]
[1776523024392,27.87,76235.8,0.3,-0.90636,0.00018,5.67916]
[1776523029422,27.86,76241.45,0.3,-0.90538,0.00018,5.72363]
[1776523034462,27.86,76242.83,0.3,-0.90515,0.00018,5.73394]
[1776523035468,27.86,76235.18,0.3,-0.90651,0.00018,5.67252]
[1776523036475,27.86,76220.2,0.3,-0.90913,0.00017,5.55341]
[1776523041509,27.86,76215.16,0.3,-0.90999,0.00017,5.51399]
[1776523044531,27.86,76210.03,0.3,-0.91086,0.00017,5.47393]
[1776523050574,27.87,76208.41,0.3,-0.91112,0.00017,5.46198]
[1776523055611,27.87,76211.88,0.3,-0.91061,0.00017,5.48249]
[1776523058630,27.87,76217.08,0.3,-0.90972,0.00017,5.52364]
[1776523060645,27.87,76225.3,0.3,-0.9083,0.00017,5.58866]
[1776523061652,27.87,76225.63,0.3,-0.90824,0.00017,5.59134]
[1776523065682,27.87,76230.87,0.3,-0.90733,0.00018,5.63256]
[1776523070716,27.87,76233.41,0.3,-0.9069,0.00018,5.65217]
[1776523075753,27.87,76238.87,0.3,-0.90594,0.00018,5.69561]
[1776523080788,27.86,76240.68,0.3,-0.90562,0.00018,5.70992]
[1776523085826,27.86,76240.46,0.3,-0.90567,0.00018,5.70756]
[1776523089852,27.86,76248.96,0.3,-0.90417,0.00018,5.77515]
[1776523090859,27.86,76247.22,0.3,-0.90448,0.00018,5.76106]
[1776523095895,27.86,76249.56,0.3,-0.90407,0.00018,5.77936]
[1776523097908,27.86,76236.35,0.3,-0.90644,0.00018,5.67296]
[1776523098915,27.86,76235.61,0.3,-0.90657,0.00018,5.66697]
[1776523103950,27.86,76231.35,0.3,-0.90733,0.00018,5.63271]
[1776523108984,27.86,76232.54,0.3,-0.90712,0.00018,5.64207]
[1776523113265,27.86,76239.1,0.3,-0.90607,0.00018,5.68677]
[1776523116035,27.86,76241.3,0.3,-0.90569,0.00018,5.70412]
[1776523121071,27.85,76241.96,0.3,-0.90559,0.00018,5.70881]
[1776523126112,27.85,76241.08,0.3,-0.90575,0.00018,5.70123]
[1776523131143,27.85,76240.06,0.3,-0.90599,0.00018,5.69054]
[1776523136179,27.84,76237.77,0.3,-0.90646,0.00018,5.66941]
[1776523141213,27.83,76238.36,0.3,-0.90642,0.00018,5.67136]
[1776523150283,27.82,76238.78,0.3,-0.90645,0.00018,5.66983]
[1776523155310,27.81,76243.26,0.3,-0.90572,0.00018,5.70302]
[1776523157325,27.81,76248.82,0.3,-0.90475,0.00018,5.7465]
[1776523162361,27.8,76253.3,0.3,-0.90402,0.00018,5.7794]
[1776523168402,27.79,76252.95,0.3,-0.90415,0.00018,5.77341]
[1776523173685,27.78,76252.45,0.3,-0.90442,0.00018,5.75871]
[1776523179478,27.77,76254.73,0.3,-0.90407,0.00018,5.77454]
[1776523184513,27.76,76258.19,0.3,-0.9035,0.00018,5.7997]
[1776523190557,27.75,76255.53,0.3,-0.90406,0.00018,5.77478]
[1776523195592,27.74,76254.05,0.3,-0.90442,0.00018,5.75869]
[1776523199623,27.74,76263.36,0.3,-0.90276,0.00018,5.8327]
[1776523201642,27.74,76261.2,0.3,-0.90318,0.00018,5.81396]
[1776523205664,27.73,76274.52,0.3,-0.90077,0.00019,5.92101]
[1776523206672,27.73,76284.04,0.3,-0.899,0.00019,5.99846]
[1776523207679,27.73,76286.15,0.3,-0.89862,0.00019,6.01516]
[1776523212713,27.72,76281.73,0.3,-0.89952,0.00019,5.97567]
[1776523215734,27.71,76276.32,0.3,-0.90057,0.00019,5.92965]
[1776523221776,27.71,76273.28,0.3,-0.9012,0.00019,5.90194]
[1776523226812,27.7,76270.15,0.3,-0.90182,0.00018,5.87477]
[1776523231847,27.7,76268.86,0.3,-0.90215,0.00018,5.85717]
[1776523236882,27.7,76268.32,0.3,-0.90224,0.00018,5.85324]
[1776523241916,27.71,76262.28,0.3,-0.90334,0.00018,5.80456]
[1776523243935,27.71,76259.06,0.3,-0.90392,0.00018,5.77854]
[1776523249973,27.71,76258.38,0.3,-0.90405,0.00018,5.77272]
[1776523255011,27.7,76256.17,0.3,-0.90446,0.00018,5.75454]
[1776523261049,27.7,76253.26,0.3,-0.90499,0.00018,5.73087]
[1776523272124,27.7,76251.3,0.3,-0.90534,0.00018,5.71501]
[1776523278169,27.7,76248.1,0.3,-0.90591,0.00018,5.68915]
[1776523283205,27.7,76245.31,0.3,-0.90645,0.00018,5.66518]
[1776523288239,27.69,76243.93,0.3,-0.90676,0.00018,5.65116]
[1776523294611,27.68,76244.11,0.3,-0.90689,0.00018,5.64231]
[1776523304681,27.67,76245.66,0.3,-0.90671,0.00018,5.6505]
[1776523311405,27.66,76245.7,0.3,-0.90677,0.00018,5.64794]
[1776523312409,27.66,76239.89,0.3,-0.90781,0.00018,5.60097]
[1776523313416,27.66,76230.14,0.3,-0.90952,0.00017,5.52285]
[1776523319457,27.66,76229.84,0.3,-0.90961,0.00017,5.5189]
[1776523324822,27.65,76230.88,0.3,-0.90946,0.00017,5.52586]
[1776523332549,27.65,76232.59,0.3,-0.90921,0.00017,5.53724]
[1776523337584,27.64,76233.8,0.3,-0.90903,0.00017,5.54548]
[1776523342618,27.64,76235.76,0.3,-0.90872,0.00018,5.55972]
[1776523346647,27.64,76239.41,0.3,-0.9081,0.00018,5.58761]
[1776523351682,27.63,76240.28,0.3,-0.90809,0.00018,5.58547]
[1776523356717,27.63,76239.76,0.3,-0.90822,0.00018,5.57968]
[1776523361754,27.62,76239.27,0.3,-0.90834,0.00018,5.57416]
[1776523366788,27.62,76240.23,0.3,-0.90823,0.00018,5.57924]
[1776523371823,27.61,76239.63,0.3,-0.90837,0.00018,5.57296]
[1776523376857,27.61,76239.44,0.3,-0.90844,0.00018,5.56999]
[1776523381893,27.6,76239.5,0.3,-0.90846,0.00018,5.56903]
[1776523386931,27.6,76252.19,0.3,-0.90623,0.00018,5.66983]
[1776523387936,27.6,76260.1,0.3,-0.90482,0.00018,5.73341]
[1776523388946,27.6,76260.88,0.3,-0.90468,0.00018,5.73956]
[1776523393978,27.6,76262.57,0.3,-0.90439,0.00018,5.75231]
[1776523399013,27.59,76262.21,0.3,-0.90448,0.00018,5.74848]
[1776523404048,27.59,76259.21,0.3,-0.90504,0.00018,5.72321]
[1776523410090,27.59,76255.83,0.3,-0.90569,0.00018,5.69404]
[1776523415125,27.58,76253.09,0.3,-0.90633,0.00018,5.66276]
[1776523420160,27.58,76254.57,0.3,-0.9061,0.00018,5.67303]
[1776523425540,27.57,76264.43,0.3,-0.90437,0.00018,5.75071]
[1776523431238,27.57,76266.09,0.3,-0.9041,0.00018,5.7627]
[1776523435611,27.56,76254.46,0.3,-0.90623,0.00018,5.6675]
[1776523441308,27.56,76256.59,0.3,-0.90587,0.00018,5.68375]
[1776523446343,27.56,76257.14,0.3,-0.90581,0.00018,5.6863]
[1776523451378,27.55,76256.62,0.3,-0.90595,0.00018,5.68016]
[1776523457420,27.54,76258.08,0.3,-0.90575,0.00018,5.68909]
[1776523462458,27.54,76255.5,0.3,-0.90626,0.00018,5.66613]
[1776523468497,27.53,76254.98,0.3,-0.90641,0.00018,5.65953]
[1776523473533,27.52,76254.2,0.3,-0.9067,0.00018,5.64372]
[1776523475890,27.52,76259.82,0.3,-0.90571,0.00018,5.68828]
[1776523480588,27.51,76250.09,0.3,-0.90751,0.00018,5.60717]
[1776523482607,27.51,76188.03,0.3,-0.91809,0.00016,5.11636]
[1776523483611,27.51,76194.62,0.3,-0.91702,0.00016,5.16711]
[1776523487640,27.51,76199.64,0.3,-0.91621,0.00017,5.20567]
[1776523492675,27.5,76195.58,0.3,-0.91692,0.00016,5.17187]
[1776523498717,27.5,76193.64,0.3,-0.91729,0.00016,5.15444]
[1776523500731,27.5,76199.91,0.3,-0.91628,0.00017,5.2024]
[1776523501738,27.49,76199.68,0.3,-0.91632,0.00017,5.20014]
[1776523506778,27.49,76197.1,0.3,-0.91675,0.00016,5.18005]
[1776523509795,27.5,76194.15,0.3,-0.91722,0.00016,5.15764]
[1776523514830,27.5,76187.76,0.3,-0.91825,0.00016,5.10911]
[1776523516178,27.5,76180.7,0.3,-0.91938,0.00016,5.05497]
[1776523516844,27.5,76180.7,0.3,-0.91938,0.00016,5.05533]
[1776523521879,27.5,76184.99,0.3,-0.91865,0.00016,5.09007]
[1776523526914,27.51,76186.93,0.3,-0.9183,0.00016,5.1065]
[1776523530942,27.51,76193.35,0.3,-0.91723,0.00016,5.15734]
[1776523531949,27.51,76199.45,0.3,-0.91632,0.00017,5.19763]
[1776523532956,27.51,76199.85,0.3,-0.91625,0.00017,5.2009]
[1776523536985,27.51,76207.49,0.3,-0.91502,0.00017,5.25885]
[1776523537990,27.51,76213.48,0.3,-0.91402,0.00017,5.30533]
[1776523538998,27.51,76212.8,0.3,-0.91415,0.00017,5.2994]
[1776523544035,27.5,76211.09,0.3,-0.9145,0.00017,5.28305]
[1776523547056,27.49,76217.78,0.3,-0.91341,0.00017,5.33395]
[1776523548061,27.49,76221.19,0.3,-0.91284,0.00017,5.36022]
[1776523550075,27.49,76228.9,0.3,-0.91153,0.00017,5.42104]
[1776523554104,27.49,76233.43,0.3,-0.91076,0.00017,5.4563]
[1776523555110,27.49,76221.02,0.3,-0.9129,0.00017,5.35759]
[1776523556117,27.49,76221.44,0.3,-0.91284,0.00017,5.36027]
[1776523562158,27.47,76221.63,0.3,-0.9129,0.00017,5.35775]
[1776523568205,27.46,76223.16,0.3,-0.91272,0.00017,5.36585]
[1776523570224,27.46,76216.57,0.3,-0.91387,0.00017,5.31252]
[1776523571226,27.46,76210.19,0.3,-0.91496,0.00017,5.26177]
[1776523572234,27.46,76207.76,0.3,-0.91538,0.00017,5.24221]
[1776523577269,27.45,76206.86,0.3,-0.91558,0.00017,5.23276]
[1776523582305,27.44,76208.41,0.3,-0.91537,0.00017,5.24252]
[1776523585327,27.44,76214.72,0.3,-0.91435,0.00017,5.29053]
[1776523590362,27.44,76211.16,0.3,-0.91496,0.00017,5.26191]
[1776523596742,27.44,76207.92,0.3,-0.9156,0.00017,5.22917]
[1776523603452,27.44,76205.91,0.3,-0.91595,0.00017,5.21294]
[1776523608496,27.43,76205.95,0.3,-0.916,0.00017,5.21047]
[1776523613521,27.42,76206.05,0.3,-0.91602,0.00017,5.20956]
[1776523618557,27.42,76204.66,0.3,-0.91625,0.00017,5.19869]
[1776523623593,27.42,76203.7,0.3,-0.91641,0.00017,5.19121]
[1776523629635,27.42,76199.29,0.3,-0.91714,0.00016,5.15707]
[1776523634669,27.43,76201.25,0.3,-0.91681,0.00017,5.17249]
[1776523638698,27.43,76207.46,0.3,-0.91578,0.00017,5.22099]
[1776523642726,27.42,76191.68,0.3,-0.91838,0.00016,5.09813]
[1776523643734,27.43,76185.51,0.3,-0.91938,0.00016,5.05068]
[1776523648768,27.43,76187.61,0.3,-0.91902,0.00016,5.06783]
[1776523654810,27.43,76188.97,0.3,-0.91888,0.00016,5.07217]
[1776523659845,27.43,76189.65,0.3,-0.91875,0.00016,5.07835]
[1776523664880,27.44,76185.58,0.3,-0.91938,0.00016,5.04808]
[1776523667236,27.44,76180.56,0.3,-0.92018,0.00016,5.01]
[1776523672937,27.44,76179.38,0.3,-0.92033,0.00016,5.00277]
[1776523675959,27.45,76173.04,0.3,-0.92132,0.00016,4.95531]
[1776523677306,27.45,76173.0,0.3,-0.92131,0.00016,4.95542]
[1776523679986,27.45,76179.37,0.3,-0.92027,0.00016,5.00541]
[1776523685022,27.46,76177.79,0.3,-0.92049,0.00016,4.99517]
[1776523691064,27.46,76174.88,0.3,-0.92091,0.00016,4.97464]
[1776523696098,27.46,76174.84,0.3,-0.9209,0.00016,4.97527]
[1776523701134,27.47,76176.12,0.3,-0.92068,0.00016,4.98603]
[1776523706169,27.47,76175.64,0.3,-0.92073,0.00016,4.98341]
[1776523707176,27.47,76181.0,0.3,-0.91987,0.00016,5.02468]
[1776523709193,27.47,76194.58,0.3,-0.91765,0.00016,5.13002]
[1776523710197,27.47,76198.7,0.3,-0.91697,0.00016,5.1623]
[1776523715232,27.48,76198.83,0.3,-0.91703,0.00016,5.1572]
[1776523721274,27.48,76197.45,0.3,-0.91722,0.00016,5.14796]
[1776523726309,27.48,76199.01,0.3,-0.91693,0.00016,5.16163]
[1776523731343,27.49,76200.19,0.3,-0.91668,0.00017,5.17328]
[1776523736379,27.49,76199.52,0.3,-0.91684,0.00017,5.16614]
[1776523741414,27.48,76197.66,0.3,-0.91715,0.00016,5.15151]
[1776523746449,27.49,76194.15,0.3,-0.9177,0.00016,5.12531]
[1776523751485,27.49,76191.65,0.3,-0.91808,0.00016,5.10721]
[1776523756519,27.49,76192.69,0.3,-0.91789,0.00016,5.11652]
[1776523761554,27.5,76192.97,0.3,-0.91782,0.00016,5.11987]
[1776523766588,27.5,76193.34,0.3,-0.91773,0.00016,5.12389]
[1776523771629,27.5,76193.41,0.3,-0.9178,0.00016,5.11825]
[1776523776659,27.51,76193.5,0.3,-0.91776,0.00016,5.12013]
[1776523781695,27.51,76193.71,0.3,-0.9177,0.00016,5.12293]
[1776523786729,27.51,76195.12,0.3,-0.91744,0.00016,5.13498]
[1776523789750,27.51,76197.96,0.3,-0.91696,0.00016,5.15755]
[1776523794786,27.52,76194.12,0.3,-0.91758,0.00016,5.12858]
[1776523795799,27.52,76192.1,0.3,-0.9179,0.00016,5.11337]
[1776523800830,27.52,76192.49,0.3,-0.91782,0.00016,5.11723]
[1776523801839,27.52,76198.97,0.3,-0.91675,0.00017,5.1678]
[1776523802844,27.52,76204.41,0.3,-0.91584,0.00017,5.21021]
[1776523808232,27.52,76201.28,0.3,-0.91635,0.00017,5.18626]
[1776523815935,27.53,76201.29,0.3,-0.9163,0.00017,5.18878]
[1776523818302,27.53,76211.53,0.3,-0.91459,0.00017,5.26887]
[1776523818956,27.53,76211.53,0.3,-0.91459,0.00017,5.26882]
[1776523819963,27.53,76206.29,0.3,-0.91547,0.00017,5.22783]
[1776523824998,27.53,76205.91,0.3,-0.91553,0.00017,5.22496]
[1776523832048,27.53,76205.75,0.3,-0.91566,0.00017,5.21647]
[1776523836076,27.53,76212.04,0.3,-0.9146,0.00017,5.26569]
[1776523841111,27.53,76213.56,0.3,-0.91435,0.00017,5.2773]
[1776523846145,27.53,76219.74,0.3,-0.91332,0.00017,5.32546]
[1776523852188,27.53,76221.69,0.3,-0.913,0.00017,5.33993]
[1776523858589,27.52,76223.69,0.3,-0.91268,0.00017,5.35482]
[1776523864272,27.52,76224.53,0.3,-0.91256,0.00017,5.36057]
[1776523869306,27.52,76224.57,0.3,-0.91257,0.00017,5.36014]
[1776523875351,27.52,76225.48,0.3,-0.91243,0.00017,5.3665]
[1776523880384,27.51,76226.48,0.3,-0.91227,0.00017,5.37371]
[1776523885419,27.51,76226.89,0.3,-0.91222,0.00017,5.37625]
[1776523891461,27.51,76227.6,0.3,-0.91222,0.00017,5.37358]
[1776523896496,27.51,76228.04,0.3,-0.91216,0.00017,5.3764]
[1776523901532,27.5,76228.1,0.3,-0.91219,0.00017,5.37518]
[1776523908582,27.5,76227.92,0.3,-0.91225,0.00017,5.37208]
[1776523914622,27.5,76228.25,0.3,-0.91221,0.00017,5.37426]
[1776523924692,27.5,76228.12,0.3,-0.91224,0.00017,5.37253]
[1776523928723,27.5,76235.69,0.3,-0.91094,0.00017,5.43236]
[1776523929730,27.5,76245.24,0.3,-0.90927,0.00018,5.50867]
[1776523930738,27.5,76244.44,0.3,-0.90941,0.00018,5.50218]
[1776523935772,27.49,76243.08,0.3,-0.90966,0.00018,5.49079]
[1776523940809,27.49,76242.17,0.3,-0.90983,0.00018,5.48302]
[1776523945844,27.49,76241.6,0.3,-0.90994,0.00018,5.47802]
[1776523949226,27.49,76248.8,0.3,-0.90868,0.00018,5.53535]
[1776523949959,27.49,76248.8,0.3,-0.90869,0.00018,5.53518]
[1776523954993,27.49,76247.67,0.3,-0.90898,0.00018,5.51913]
[1776523959301,27.49,76256.43,0.3,-0.90744,0.00018,5.58893]
[1776523962044,27.49,76248.89,0.3,-0.90879,0.00018,5.52778]
[1776523967080,27.49,76247.98,0.3,-0.90897,0.00018,5.51963]
[1776523968086,27.49,76255.2,0.3,-0.90769,0.00018,5.57752]
[1776523969372,27.48,76258.22,0.3,-0.90716,0.00018,5.60133]
[1776523975135,27.48,76258.72,0.3,-0.9071,0.00018,5.60445]
[1776523980171,27.48,76257.27,0.3,-0.90739,0.00018,5.59116]
[1776523985206,27.47,76257.23,0.3,-0.90744,0.00018,5.5889]
[1776523990241,27.47,76253.29,0.3,-0.90818,0.00018,5.55539]
[1776523994270,27.46,76247.97,0.3,-0.90916,0.00018,5.51135]
[1776523999583,27.46,76247.88,0.3,-0.9092,0.00018,5.50919]
[1776524002326,27.46,76240.61,0.3,-0.9105,0.00017,5.44998]
[1776524008368,27.45,76238.82,0.3,-0.91085,0.00017,5.43422]
[1776524011390,27.45,76228.54,0.3,-0.91275,0.00017,5.3443]
[1776524012397,27.45,76223.9,0.3,-0.91355,0.00017,5.30745]
[1776524017433,27.45,76225.0,0.3,-0.91337,0.00017,5.31568]
[1776524025488,27.45,76225.63,0.3,-0.91328,0.00017,5.31999]
[1776524030524,27.45,76228.1,0.3,-0.91286,0.00017,5.3391]
[1776524037571,27.44,76230.38,0.3,-0.91248,0.00017,5.35652]
[1776524044621,27.45,76232.66,0.3,-0.91206,0.00017,5.37613]
[1776524050672,27.45,76233.76,0.3,-0.91187,0.00017,5.3848]
[1776524051678,27.45,76244.98,0.3,-0.90992,0.00018,5.4741]
[1776524052691,27.45,76248.24,0.3,-0.90935,0.00018,5.49991]
[1776524058734,27.44,76248.12,0.3,-0.9094,0.00018,5.49785]
[1776524063769,27.44,76247.27,0.3,-0.90957,0.00018,5.48995]
[1776524069812,27.44,76247.06,0.3,-0.90963,0.00018,5.48701]
[1776524071826,27.44,76239.23,0.3,-0.91112,0.00017,5.41652]
[1776524072833,27.44,76246.58,0.3,-0.90984,0.00018,5.47513]
[1776524073841,27.43,76246.05,0.3,-0.90994,0.00018,5.47067]
[1776524078877,27.43,76244.35,0.3,-0.91026,0.00018,5.45612]
[1776524083912,27.43,76244.58,0.3,-0.91023,0.00018,5.45713]
[1776524086932,27.43,76238.61,0.3,-0.91128,0.00017,5.4091]
[1776524093983,27.43,76239.28,0.3,-0.91118,0.00017,5.41407]
[1776524094989,27.43,76245.74,0.3,-0.91005,0.00018,5.46565]
[1776524097003,27.43,76247.84,0.3,-0.90968,0.00018,5.48224]
[1776524102047,27.43,76248.51,0.3,-0.90958,0.00018,5.48694]
[1776524104055,27.42,76243.27,0.3,-0.9105,0.00018,5.44483]
[1776524109091,27.42,76242.11,0.3,-0.91071,0.00017,5.43559]
[1776524112115,27.42,76254.47,0.3,-0.90853,0.00018,5.53472]
[1776524113118,27.43,76254.66,0.3,-0.90849,0.00018,5.53632]
[1776524118153,27.43,76255.74,0.3,-0.90829,0.00018,5.54532]
[1776524123189,27.43,76254.64,0.3,-0.90848,0.00018,5.53663]
[1776524125202,27.43,76249.31,0.3,-0.90943,0.00018,5.49389]
[1776524130506,27.43,76251.53,0.3,-0.90903,0.00018,5.51172]
[1776524136281,27.42,76252.68,0.3,-0.90896,0.00018,5.51222]
[1776524141316,27.42,76250.6,0.3,-0.90935,0.00018,5.49468]
[1776524146351,27.42,76243.66,0.3,-0.91059,0.00018,5.43814]
[1776524148365,27.42,76239.97,0.3,-0.91124,0.00017,5.40847]
[1776524153401,27.42,76236.24,0.3,-0.9119,0.00017,5.37847]
[1776524158435,27.42,76241.09,0.3,-0.91106,0.00017,5.41693]
[1776524160719,27.42,76241.73,0.3,-0.91095,0.00017,5.42171]
[1776524166491,27.41,76238.93,0.3,-0.91146,0.00017,5.39858]
[1776524170790,27.41,76248.6,0.3,-0.90978,0.00018,5.47541]
[1776524172535,27.41,76248.6,0.3,-0.90979,0.00018,5.47498]
[1776524177568,27.41,76244.48,0.3,-0.91053,0.00018,5.44088]
[1776524184617,27.4,76239.09,0.3,-0.9115,0.00017,5.39672]
[1776524189652,27.4,76239.5,0.3,-0.91144,0.00017,5.39926]
[1776524194688,27.4,76236.09,0.3,-0.91216,0.00017,5.36398]
[1776524199723,27.4,76237.61,0.3,-0.9119,0.00017,5.37558]
[1776524204758,27.4,76236.89,0.3,-0.91204,0.00017,5.36933]
[1776524210799,27.4,76233.99,0.3,-0.91255,0.00017,5.34579]
[1776524215836,27.4,76239.5,0.3,-0.91161,0.00017,5.38916]
[1776524220870,27.39,76239.2,0.3,-0.91168,0.00017,5.38589]
[1776524225905,27.39,76237.91,0.3,-0.91192,0.00017,5.37492]
[1776524226913,27.39,76244.77,0.3,-0.91073,0.00018,5.42951]
[1776524227919,27.39,76251.26,0.3,-0.90959,0.00018,5.4813]
[1776524229932,27.39,76251.2,0.3,-0.90961,0.00018,5.4802]
[1776524234968,27.38,76250.55,0.3,-0.90976,0.00018,5.47342]
[1776524240002,27.38,76250.13,0.3,-0.90987,0.00018,5.46855]
[1776524242016,27.38,76244.98,0.3,-0.91079,0.00018,5.4267]
[1776524244031,27.38,76236.33,0.3,-0.9123,0.00017,5.35729]
[1776524246044,27.38,76235.98,0.3,-0.91237,0.00017,5.35427]
[1776524249067,27.38,76242.63,0.3,-0.91122,0.00017,5.4069]
[1776524254101,27.37,76244.51,0.3,-0.91102,0.00017,5.41348]
[1776524259136,27.37,76243.83,0.3,-0.91116,0.00017,5.40712]
[1776524263166,27.37,76233.54,0.3,-0.91296,0.00017,5.32456]
[1776524264171,27.37,76229.94,0.3,-0.91358,0.00017,5.29602]
[1776524268201,27.37,76226.09,0.3,-0.91423,0.00017,5.26568]
[1776524270215,27.37,76218.28,0.3,-0.91555,0.00017,5.2043]
[1776524275249,27.37,76220.23,0.3,-0.91522,0.00017,5.22008]
[1776524278269,27.37,76229.25,0.3,-0.91368,0.00017,5.29143]
[1776524279275,27.37,76231.75,0.3,-0.91325,0.00017,5.31121]
[1776524284310,27.37,76232.53,0.3,-0.91312,0.00017,5.31713]
[1776524289346,27.37,76245.58,0.3,-0.91086,0.00018,5.42087]
[1776524290355,27.37,76246.39,0.3,-0.91072,0.00018,5.42727]
[1776524295388,27.37,76244.63,0.3,-0.91102,0.00017,5.41363]
[1776524300423,27.38,76241.34,0.3,-0.91151,0.00017,5.39095]
[1776524305458,27.39,76242.19,0.3,-0.91128,0.00017,5.40151]
[1776524310493,27.4,76241.88,0.3,-0.91126,0.00017,5.40271]
[1776524315528,27.41,76240.85,0.3,-0.91146,0.00017,5.39069]
[1776524321849,27.43,76241.84,0.3,-0.91117,0.00017,5.40374]
[1776524328633,27.44,76242.1,0.3,-0.91103,0.00017,5.41018]
[1776524333665,27.45,76242.41,0.3,-0.91088,0.00017,5.41697]
[1776524338701,27.46,76254.08,0.3,-0.90875,0.00018,5.51392]
[1776524339708,27.46,76256.59,0.3,-0.90829,0.00018,5.5347]
[1776524344743,27.47,76252.44,0.3,-0.90896,0.00018,5.50418]
[1776524352066,27.48,76250.8,0.3,-0.90916,0.00018,5.49509]
[1776524358841,27.49,76250.64,0.3,-0.9091,0.00018,5.49777]
[1776524363875,27.5,76247.91,0.3,-0.90952,0.00018,5.4787]
[1776524368911,27.51,76248.7,0.3,-0.90932,0.00018,5.48784]
[1776524375960,27.52,76249.3,0.3,-0.90924,0.00018,5.48892]
[1776524380995,27.52,76250.12,0.3,-0.90903,0.00018,5.49816]
[1776524388045,27.54,76250.05,0.3,-0.90897,0.00018,5.50123]
[1776524393079,27.54,76248.41,0.3,-0.9092,0.00018,5.49064]
[1776524398115,27.55,76247.79,0.3,-0.90925,0.00018,5.48827]
[1776524404157,27.56,76248.38,0.3,-0.90908,0.00018,5.49604]
[1776524406171,27.56,76242.0,0.3,-0.91018,0.00018,5.44614]
[1776524411211,27.57,76241.03,0.3,-0.91028,0.00017,5.44131]
[1776524412214,27.57,76233.49,0.3,-0.91157,0.00017,5.3827]
[1776524413221,27.57,76224.53,0.3,-0.91311,0.00017,5.31194]
[1776524414229,27.57,76222.05,0.3,-0.91351,0.00017,5.29323]
[1776524422558,27.59,76224.43,0.3,-0.91296,0.00017,5.31867]
[1776524428327,27.61,76228.56,0.3,-0.91214,0.00017,5.35618]
[1776524431351,27.61,76233.38,0.3,-0.91137,0.00017,5.38917]
[1776524436384,27.62,76234.99,0.3,-0.911,0.00017,5.40577]
[1776524441418,27.64,76239.18,0.3,-0.91019,0.00017,5.44281]
[1776524444439,27.64,76243.71,0.3,-0.90935,0.00018,5.48093]
[1776524449481,27.65,76243.62,0.3,-0.90929,0.00018,5.48354]
[1776524454511,27.66,76242.49,0.3,-0.90941,0.00018,5.47791]
[1776524457532,27.66,76247.82,0.3,-0.90843,0.00018,5.52236]
[1776524462839,27.67,76250.68,0.3,-0.90784,0.00018,5.54872]
[1776524470622,27.69,76250.63,0.3,-0.90777,0.00018,5.5521]
[1776524472910,27.69,76256.31,0.3,-0.90672,0.00018,5.5992]
[1776524474651,27.69,76257.47,0.3,-0.9065,0.00018,5.60895]
[1776524479687,27.7,76257.01,0.3,-0.90653,0.00018,5.60734]
[1776524484721,27.7,76256.92,0.3,-0.90651,0.00018,5.60862]
[1776524485733,27.7,76266.07,0.3,-0.90483,0.00018,5.6831]
[1776524486736,27.71,76275.36,0.3,-0.90313,0.00018,5.75859]
[1776524488750,27.71,76279.13,0.3,-0.90241,0.00019,5.78988]
[1776524489756,27.71,76284.47,0.3,-0.90142,0.00019,5.83355]
[1776524491773,27.71,76289.8,0.3,-0.90051,0.00019,5.87013]
[1776524495804,27.71,76296.8,0.3,-0.89918,0.00019,5.92811]
[1776524499827,27.71,76291.49,0.3,-0.90017,0.00019,5.88494]
[1776524504867,27.71,76295.03,0.3,-0.89949,0.00019,5.91457]
[1776524510905,27.72,76294.88,0.3,-0.8995,0.00019,5.91401]
[1776524513196,27.72,76318.29,0.3,-0.895,0.0002,6.1075]
[1776524513927,27.72,76318.29,0.3,-0.895,0.0002,6.10757]
[1776524514934,27.72,76319.55,0.3,-0.89475,0.0002,6.11794]
[1776524516971,27.72,76343.76,0.3,-0.88994,0.0002,6.32027]
[1776524517993,27.72,76364.25,0.3,-0.88574,0.00021,6.49354]
[1776524519000,27.72,76354.06,0.3,-0.88784,0.0002,6.40732]
[1776524520022,27.72,76350.4,0.3,-0.88859,0.0002,6.37616]
[1776524523274,27.71,76339.8,0.3,-0.89076,0.0002,6.28611]
[1776524525048,27.72,76348.77,0.3,-0.88893,0.0002,6.36205]
[1776524529076,27.72,76341.62,0.3,-0.89036,0.0002,6.30276]
[1776524530081,27.72,76333.22,0.3,-0.89203,0.0002,6.23275]
[1776524535114,27.72,76332.03,0.3,-0.89224,0.0002,6.2242]
[1776524540151,27.73,76330.65,0.3,-0.89247,0.0002,6.2145]
[1776524544178,27.73,76322.18,0.3,-0.89409,0.0002,6.1459]
[1776524545185,27.74,76304.74,0.3,-0.89747,0.00019,6.00169]
[1776524547198,27.74,76299.13,0.3,-0.89854,0.00019,5.95579]
[1776524550219,27.74,76288.4,0.3,-0.90054,0.00019,5.8688]
[1776524551226,27.74,76287.81,0.3,-0.90074,0.00019,5.85719]
[1776524552232,27.74,76298.58,0.3,-0.8987,0.00019,5.94575]
[1776524553240,27.74,76305.25,0.3,-0.89741,0.00019,6.00136]
[1776524554249,27.75,76314.12,0.3,-0.89568,0.00019,6.07525]
[1776524556262,27.75,76319.7,0.3,-0.89458,0.0002,6.12206]
[1776524561296,27.75,76317.21,0.3,-0.89506,0.0002,6.10175]
[1776524566332,27.75,76317.14,0.3,-0.89503,0.0002,6.10283]
[1776524571366,27.76,76314.29,0.3,-0.89555,0.00019,6.08071]
[1776524575395,27.76,76309.2,0.3,-0.89649,0.00019,6.04069]
[1776524580428,27.77,76309.86,0.3,-0.89631,0.00019,6.04839]
[1776524585469,27.77,76303.96,0.3,-0.89743,0.00019,6.00024]
[1776524586474,27.77,76298.19,0.3,-0.89853,0.00019,5.95301]
[1776524589546,27.77,76286.78,0.3,-0.90067,0.00019,5.86044]
[1776524591531,27.78,76318.15,0.3,-0.89463,0.0002,6.11982]
[1776524596566,27.78,76314.2,0.3,-0.89538,0.00019,6.088]
[1776524601596,27.78,76308.4,0.3,-0.8965,0.00019,6.04012]
[1776524603854,27.78,76302.42,0.3,-0.89765,0.00019,5.99099]
[1776524605627,27.78,76300.48,0.3,-0.89801,0.00019,5.9753]
[1776524610659,27.78,76300.41,0.3,-0.89801,0.00019,5.97543]
[1776524616705,27.79,76298.82,0.3,-0.89837,0.00019,5.95702]
[1776524621740,27.79,76296.84,0.3,-0.89873,0.00019,5.94169]
[1776524626775,27.8,76296.54,0.3,-0.89872,0.00019,5.94205]
[1776524628790,27.8,76290.92,0.3,-0.89976,0.00019,5.897]
[1776524630804,27.81,76285.37,0.3,-0.90078,0.00019,5.85238]
[1776524635838,27.81,76286.23,0.3,-0.90058,0.00019,5.86109]
[1776524640873,27.82,76287.85,0.3,-0.90024,0.00019,5.87596]
[1776524645910,27.82,76288.59,0.3,-0.90007,0.00019,5.88363]
[1776524651950,27.83,76289.64,0.3,-0.89982,0.00019,5.89413]
[1776524656986,27.83,76290.09,0.3,-0.8997,0.00019,5.89947]
[1776524661016,27.83,76287.34,0.3,-0.90018,0.00019,5.87853]
[1776524666052,27.84,76288.7,0.3,-0.89988,0.00019,5.89168]
[1776524671086,27.85,76293.18,0.3,-0.8991,0.00019,5.92246]
[1776524676121,27.85,76295.42,0.3,-0.89863,0.00019,5.94265]
[1776524681157,27.86,76295.72,0.3,-0.89853,0.00019,5.94686]
[1776524686191,27.87,76301.04,0.3,-0.89744,0.00019,5.9937]
[1776524691227,27.87,76301.92,0.3,-0.89722,0.00019,6.00348]
[1776524694489,27.88,76311.43,0.3,-0.89535,0.00019,6.08322]
[1776524696267,27.88,76315.3,0.3,-0.89457,0.0002,6.11598]
[1776524700289,27.88,76315.24,0.3,-0.89456,0.0002,6.11668]
[1776524705325,27.89,76307.99,0.3,-0.89591,0.00019,6.05924]
[1776524707346,27.89,76298.84,0.3,-0.89765,0.00019,5.98474]
[1776524709353,27.89,76291.48,0.3,-0.89904,0.00019,5.92492]
[1776524710363,27.89,76290.19,0.3,-0.89928,0.00019,5.91467]
[1776524715397,27.9,76288.9,0.3,-0.89948,0.00019,5.90566]
[1776524720431,27.9,76290.36,0.3,-0.89917,0.00019,5.91914]
[1776524725465,27.91,76287.46,0.3,-0.89968,0.00019,5.89717]
[1776524730500,27.91,76286.9,0.3,-0.89974,0.00019,5.89442]
[1776524737549,27.92,76286.96,0.3,-0.89977,0.00019,5.89022]
[1776524742585,27.93,76287.07,0.3,-0.89971,0.00019,5.8931]
[1776524744839,27.93,76280.27,0.3,-0.90096,0.00019,5.83879]
[1776524750642,27.94,76282.66,0.3,-0.90046,0.00019,5.86049]
[1776524756683,27.94,76283.91,0.3,-0.90019,0.00019,5.87222]
[1776524761717,27.94,76285.29,0.3,-0.8999,0.00019,5.88476]
[1776524766756,27.95,76284.88,0.3,-0.89994,0.00019,5.88271]
[1776524769775,27.95,76278.44,0.3,-0.90113,0.00019,5.83134]
[1776524771789,27.95,76283.81,0.3,-0.90011,0.00019,5.87538]
[1776524777831,27.96,76284.71,0.3,-0.89991,0.00019,5.88405]
[1776524782866,27.96,76284.46,0.3,-0.89994,0.00019,5.8831]
[1776524787901,27.96,76284.41,0.3,-0.89992,0.00019,5.88377]
[1776524792936,27.96,76286.59,0.3,-0.8996,0.00019,5.89484]
[1776524797970,27.97,76285.33,0.3,-0.8998,0.00019,5.88586]
[1776524804015,27.98,76285.12,0.3,-0.89979,0.00019,5.88666]
[1776524813078,27.99,76285.56,0.3,-0.8996,0.00019,5.89453]
[1776524819119,28.0,76288.47,0.3,-0.89899,0.00019,5.9209]
[1776524825401,28.0,76288.37,0.3,-0.89895,0.00019,5.92282]
[1776524831205,28.01,76289.11,0.3,-0.89874,0.00019,5.93154]
[1776524836238,28.02,76290.2,0.3,-0.89849,0.00019,5.94262]
[1776524841272,28.02,76290.04,0.3,-0.89847,0.00019,5.94348]
[1776524844294,28.03,76281.64,0.3,-0.90001,0.00019,5.87658]
[1776524845541,28.03,76280.31,0.3,-0.90025,0.00019,5.86633]
[1776524851343,28.04,76277.1,0.3,-0.90089,0.00019,5.83586]
[1776524856377,28.05,76272.73,0.3,-0.90163,0.00018,5.80337]
[1776524861414,28.06,76262.82,0.3,-0.90338,0.00018,5.72674]
[1776524865685,28.06,76257.71,0.3,-0.90423,0.00018,5.68912]
[1776524873497,28.08,76255.79,0.3,-0.90448,0.00018,5.67836]
[1776524878532,28.09,76254.85,0.3,-0.90457,0.00018,5.67405]
[1776524883574,28.1,76255.29,0.3,-0.90441,0.00018,5.68125]
[1776524885587,28.1,76248.69,0.3,-0.90558,0.00018,5.62934]
[1776524889620,28.11,76262.08,0.3,-0.90311,0.00018,5.73869]
[1776524890628,28.11,76264.38,0.3,-0.90267,0.00018,5.75759]
[1776524895662,28.11,76264.66,0.3,-0.90257,0.00018,5.76214]
[1776524900696,28.12,76265.01,0.3,-0.90245,0.00018,5.76724]
[1776524905737,28.13,76264.98,0.3,-0.90241,0.00018,5.76926]
[1776524911780,28.14,76264.11,0.3,-0.90261,0.00018,5.75736]
[1776524917824,28.14,76264.92,0.3,-0.9024,0.00018,5.76664]
[1776524922857,28.15,76259.95,0.3,-0.90325,0.00018,5.72927]
[1776524927893,28.16,76258.03,0.3,-0.90354,0.00018,5.7165]
[1776524931921,28.16,76252.52,0.3,-0.90449,0.00018,5.6747]
[1776524936178,28.17,76246.99,0.3,-0.90542,0.00018,5.63362]
[1776524941997,28.18,76243.94,0.3,-0.90588,0.00018,5.61316]
[1776524947029,28.19,76245.35,0.3,-0.90556,0.00018,5.62746]
[1776524952063,28.2,76245.04,0.3,-0.90554,0.00018,5.62821]
[1776524957100,28.21,76242.72,0.3,-0.90588,0.00018,5.61316]
[1776524962134,28.22,76242.45,0.3,-0.90585,0.00018,5.61446]
[1776524968179,28.23,76240.95,0.3,-0.90602,0.00018,5.60684]
[1776524973211,28.24,76240.7,0.3,-0.90609,0.00018,5.60075]
[1776524979254,28.25,76240.4,0.3,-0.90607,0.00018,5.60166]
[1776524984288,28.26,76238.94,0.3,-0.90627,0.00018,5.59268]
[1776524985295,28.26,76231.11,0.3,-0.90764,0.00018,5.53153]
[1776524986528,28.26,76227.61,0.3,-0.90825,0.00017,5.50453]
[1776524992345,28.27,76224.64,0.3,-0.9087,0.00017,5.48406]
[1776524997379,28.28,76222.49,0.3,-0.90902,0.00017,5.46992]
[1776525002414,28.28,76221.31,0.3,-0.90916,0.00017,5.46333]
[1776525008456,28.29,76221.5,0.3,-0.90906,0.00017,5.46799]
[1776525013491,28.3,76216.53,0.3,-0.90986,0.00017,5.43202]
[1776525014498,28.3,76212.79,0.3,-0.91048,0.00017,5.40362]
[1776525019548,28.31,76211.06,0.3,-0.9107,0.00017,5.39353]
[1776525021574,28.32,76205.99,0.3,-0.91154,0.00017,5.35573]
[1776525023575,28.32,76187.99,0.3,-0.91452,0.00017,5.21914]
[1776525024583,28.32,76184.42,0.3,-0.91508,0.00016,5.19287]
[1776525026815,28.38,76175.52,0.3,-0.91613,0.00016,5.14431]
[1776525028610,28.41,76172.39,0.3,-0.91641,0.00016,5.13099]
[1776525030625,28.41,76166.56,0.3,-0.91731,0.00016,5.08922]
[1776525031632,28.42,76162.39,0.3,-0.91806,0.00016,5.05168]
[1776525033645,28.42,76165.97,0.3,-0.91743,0.00016,5.08087]
[1776525038681,28.44,76163.55,0.3,-0.91769,0.00016,5.06861]
[1776525046737,28.46,76165.16,0.3,-0.91727,0.00016,5.08838]
[1776525050764,28.47,76160.09,0.3,-0.918,0.00016,5.05418]
[1776525053786,28.48,76156.09,0.3,-0.91857,0.00016,5.02734]
[1776525059827,28.53,76151.31,0.3,-0.919,0.00016,5.00726]
[1776525064862,28.54,76154.6,0.3,-0.91837,0.00016,5.03672]
[1776525069899,28.55,76157.68,0.3,-0.91778,0.00016,5.06437]
[1776525070905,28.56,76165.2,0.3,-0.91655,0.00016,5.12151]
[1776525071914,28.56,76172.1,0.3,-0.91541,0.00016,5.17442]
[1776525072921,28.56,76171.89,0.3,-0.91543,0.00016,5.17383]
[1776525077954,28.58,76173.68,0.3,-0.91503,0.00016,5.19222]
[1776525082990,28.69,76173.46,0.3,-0.91423,0.00016,5.22883]
[1776525087239,28.7,76162.09,0.3,-0.91599,0.00016,5.14708]
[1776525089034,28.7,76161.06,0.3,-0.91612,0.00016,5.14106]
[1776525091050,28.71,76165.81,0.3,-0.91542,0.00016,5.17119]
[1776525097313,28.73,76166.76,0.3,-0.91511,0.00016,5.18523]
[1776525103134,28.77,76170.45,0.3,-0.91422,0.00016,5.22619]
[1776525108173,28.83,76174.61,0.3,-0.91309,0.00016,5.27795]
[1776525113205,28.92,76179.01,0.3,-0.91163,0.00017,5.34413]
[1776525119248,28.98,76177.66,0.3,-0.91148,0.00017,5.35112]
[1776525123276,29.04,76182.94,0.3,-0.91014,0.00017,5.41156]
[1776525124284,29.04,76187.71,0.3,-0.90931,0.00017,5.44884]
[1776525129320,29.05,76194.25,0.3,-0.90815,0.00017,5.5012]
[1776525134357,29.05,76191.93,0.3,-0.90849,0.00017,5.48589]
[1776525139390,29.06,76190.42,0.3,-0.90869,0.00017,5.47688]
[1776525144425,29.07,76189.68,0.3,-0.90876,0.00017,5.47361]
[1776525146440,29.07,76182.54,0.3,-0.90994,0.00017,5.42054]
[1776525151476,29.08,76179.16,0.3,-0.91058,0.00017,5.38894]
[1776525155504,29.08,76157.96,0.3,-0.91403,0.00016,5.23136]
[1776525156510,29.08,76156.4,0.3,-0.91427,0.00016,5.2203]
[1776525161544,29.09,76157.63,0.3,-0.91399,0.00016,5.23349]
[1776525166580,29.11,76160.39,0.3,-0.91345,0.00016,5.25805]
[1776525171616,29.12,76161.77,0.3,-0.91314,0.00016,5.27227]
[1776525176650,29.13,76162.59,0.3,-0.91292,0.00016,5.28226]
[1776525180679,29.14,76168.84,0.3,-0.91183,0.00016,5.33203]
[1776525182692,29.14,76174.45,0.3,-0.91087,0.00017,5.37529]
[1776525184706,29.14,76178.92,0.3,-0.9101,0.00017,5.41017]
[1776525189741,29.15,76178.76,0.3,-0.91006,0.00017,5.4119]
[1776525194776,29.16,76179.2,0.3,-0.90994,0.00017,5.41772]
[1776525199811,29.17,76179.15,0.3,-0.90988,0.00017,5.42017]
[1776525204846,29.18,76178.63,0.3,-0.90992,0.00017,5.41855]
[1776525210888,29.18,76178.05,0.3,-0.90997,0.00017,5.41601]
[1776525215922,29.19,76177.65,0.3,-0.91011,0.00017,5.40699]
[1776525221965,29.19,76177.46,0.3,-0.9101,0.00017,5.40748]
[1776525228009,29.2,76177.63,0.3,-0.91003,0.00017,5.41068]
[1776525233044,29.2,76180.09,0.3,-0.90958,0.00017,5.43077]
[1776525238078,29.21,76184.04,0.3,-0.90887,0.00017,5.46296]
[1776525243113,29.22,76181.7,0.3,-0.90921,0.00017,5.44775]
[1776525248371,29.22,76180.2,0.3,-0.9094,0.00017,5.43905]
[1776525254204,29.23,76180.06,0.3,-0.90935,0.00017,5.44111]
[1776525261242,29.24,76182.79,0.3,-0.90882,0.00017,5.4651]
[1776525266274,29.25,76181.53,0.3,-0.90897,0.00017,5.458]
[1776525268512,29.25,76193.39,0.3,-0.90695,0.00017,5.54872]
[1776525270302,29.26,76205.36,0.3,-0.90487,0.00017,5.6407]
[1776525271309,29.26,76206.51,0.3,-0.90478,0.00017,5.64203]
[1776525276345,29.26,76207.85,0.3,-0.90452,0.00017,5.65319]
[1776525278581,29.26,76217.13,0.3,-0.90289,0.00018,5.72489]
[1776525280376,29.26,76223.0,0.3,-0.90185,0.00018,5.77018]
[1776525281384,29.26,76223.83,0.3,-0.9017,0.00018,5.77657]
[1776525283404,29.26,76230.19,0.3,-0.90057,0.00018,5.8257]
[1776525284405,29.26,76232.51,0.3,-0.90015,0.00018,5.84357]
[1776525289440,29.26,76234.21,0.3,-0.89987,0.00018,5.85604]
[1776525291453,29.26,76239.69,0.3,-0.89889,0.00018,5.89816]
[1776525296488,29.25,76238.46,0.3,-0.89913,0.00018,5.88785]
[1776525298722,29.25,76232.16,0.3,-0.90027,0.00018,5.83841]
[1776525304545,29.25,76227.67,0.3,-0.90109,0.00018,5.80294]
[1776525307567,29.25,76222.54,0.3,-0.90201,0.00018,5.76311]
[1776525312601,29.25,76220.15,0.3,-0.90244,0.00018,5.74449]
[1776525317635,29.25,76219.61,0.3,-0.90254,0.00018,5.74015]
[1776525322670,29.25,76222.73,0.3,-0.90199,0.00018,5.76399]
[1776525323677,29.25,76230.07,0.3,-0.90068,0.00018,5.82069]
[1776525324685,29.25,76232.93,0.3,-0.90018,0.00018,5.84272]
[1776525329720,29.24,76233.6,0.3,-0.90008,0.00018,5.84699]
[1776525334755,29.24,76235.74,0.3,-0.89982,0.00018,5.85509]
[1776525339790,29.24,76238.25,0.3,-0.89939,0.00018,5.87384]
[1776525346840,29.24,76239.45,0.3,-0.89919,0.00018,5.88215]
[1776525351875,29.23,76235.48,0.3,-0.89993,0.00018,5.85063]
[1776525356910,29.23,76231.71,0.3,-0.90062,0.00018,5.82075]
[1776525361945,29.23,76226.76,0.3,-0.90152,0.00018,5.78192]
[1776525363959,29.23,76239.72,0.3,-0.89919,0.00018,5.88232]
[1776525364966,29.23,76240.97,0.3,-0.89897,0.00018,5.89184]
[1776525372016,29.23,76242.85,0.3,-0.89867,0.00018,5.90486]
[1776525377051,29.22,76244.08,0.3,-0.89847,0.00018,5.91326]
[1776525382086,29.22,76245.77,0.3,-0.89819,0.00018,5.92522]
[1776525387121,29.21,76246.93,0.3,-0.89801,0.00018,5.93302]
[1776525393163,29.21,76247.79,0.3,-0.898,0.00018,5.93036]
[1776525398199,29.2,76248.33,0.3,-0.89794,0.00018,5.9332]
[1776525403237,29.2,76243.81,0.3,-0.89879,0.00018,5.89667]
[1776525408269,29.2,76244.28,0.3,-0.89873,0.00018,5.89923]
[1776525413306,29.19,76247.22,0.3,-0.89822,0.00018,5.92111]
[1776525418340,29.19,76250.19,0.3,-0.89771,0.00018,5.94312]
[1776525423376,29.19,76250.43,0.3,-0.89769,0.00018,5.94379]
[1776525428410,29.18,76250.94,0.3,-0.89763,0.00018,5.9466]
[1776525435460,29.18,76250.95,0.3,-0.89766,0.00018,5.94504]
[1776525440496,29.18,76249.44,0.3,-0.89797,0.00018,5.93212]
[1776525442514,29.17,76235.27,0.3,-0.90055,0.00018,5.82117]
[1776525443516,29.17,76219.59,0.3,-0.90334,0.00018,5.69973]
[1776525444525,29.17,76216.73,0.3,-0.90384,0.00018,5.67781]
[1776525448552,29.18,76209.83,0.3,-0.90503,0.00017,5.62543]
[1776525452579,29.18,76203.33,0.3,-0.90625,0.00017,5.56888]
[1776525456613,29.18,76197.9,0.3,-0.90716,0.00017,5.52852]
[1776525461647,29.19,76195.53,0.3,-0.90753,0.00017,5.51192]
[1776525466684,29.18,76194.32,0.3,-0.90775,0.00017,5.50239]
[1776525471719,29.18,76192.0,0.3,-0.90815,0.00017,5.48446]
[1776525476755,29.18,76188.18,0.3,-0.9088,0.00017,5.4553]
[1776525478768,29.18,76176.34,0.3,-0.91079,0.00017,5.36603]
[1776525479994,29.18,76175.76,0.3,-0.91088,0.00017,5.36191]
[1776525485817,29.19,76174.43,0.3,-0.91108,0.00017,5.35253]
[1776525490852,29.19,76171.57,0.3,-0.91154,0.00017,5.33182]
[1776525495887,29.19,76171.56,0.3,-0.91152,0.00017,5.33285]
[1776525498910,29.19,76180.0,0.3,-0.9101,0.00017,5.3968]
[1776525504951,29.2,76178.55,0.3,-0.91033,0.00017,5.3867]
[1776525510205,29.2,76175.86,0.3,-0.91076,0.00017,5.36721]
[1776525513007,29.2,76171.29,0.3,-0.91161,0.00017,5.32588]
[1776525514012,29.2,76163.61,0.3,-0.91287,0.00016,5.26879]
[1776525515020,29.2,76156.72,0.3,-0.91398,0.00016,5.21793]
[1776525516027,29.2,76155.9,0.3,-0.91411,0.00016,5.21224]
[1776525521061,29.21,76155.0,0.3,-0.91421,0.00016,5.20762]
[1776525525090,29.21,76159.16,0.3,-0.9135,0.00016,5.23998]
[1776525530346,29.22,76161.45,0.3,-0.91309,0.00016,5.25885]
[1776525536166,29.22,76159.47,0.3,-0.91336,0.00016,5.24634]
[1776525541201,29.23,76160.23,0.3,-0.91319,0.00016,5.25391]
[1776525543217,29.23,76165.79,0.3,-0.91227,0.00016,5.29602]
[1776525545231,29.23,76169.16,0.3,-0.9117,0.00016,5.32177]
[1776525550266,29.24,76177.65,0.3,-0.91024,0.00017,5.3878]
[1776525552279,29.24,76183.6,0.3,-0.90922,0.00017,5.4337]
[1776525553287,29.25,76184.7,0.3,-0.90902,0.00017,5.44249]
[1776525558322,29.25,76181.08,0.3,-0.90957,0.00017,5.41776]
[1776525563355,29.26,76178.17,0.3,-0.91,0.00017,5.39845]
[1776525568391,29.27,76172.89,0.3,-0.91085,0.00017,5.36047]
[1776525573426,29.27,76165.52,0.3,-0.91214,0.00016,5.29938]
[1776525578464,29.28,76163.14,0.3,-0.91248,0.00016,5.28354]
[1776525583497,29.28,76163.55,0.3,-0.91238,0.00016,5.28848]
[1776525588533,29.29,76164.43,0.3,-0.91219,0.00016,5.29691]
[1776525593568,29.29,76170.67,0.3,-0.91112,0.00017,5.34532]
[1776525598613,29.3,76172.16,0.3,-0.91084,0.00017,5.35805]
[1776525603647,29.3,76171.47,0.3,-0.91092,0.00017,5.35457]
[1776525608683,29.31,76180.61,0.3,-0.90935,0.00017,5.42477]
[1776525610917,29.31,76181.28,0.3,-0.90923,0.00017,5.43029]
[1776525616743,29.31,76178.46,0.3,-0.90967,0.00017,5.41055]
[1776525621779,29.32,76177.5,0.3,-0.9098,0.00017,5.40475]
[1776525626812,29.32,76175.92,0.3,-0.91003,0.00017,5.39432]
[1776525631847,29.33,76176.08,0.3,-0.91008,0.00017,5.38947]
[1776525636882,29.33,76177.16,0.3,-0.90986,0.00017,5.39917]
[1776525641916,29.34,76175.17,0.3,-0.91016,0.00017,5.38581]
[1776525646952,29.34,76170.63,0.3,-0.91088,0.00017,5.35351]
[1776525651988,29.35,76166.53,0.3,-0.91151,0.00016,5.32501]
[1776525654001,29.35,76160.85,0.3,-0.91243,0.00016,5.28317]
[1776525657027,29.35,76156.46,0.3,-0.91312,0.00016,5.2519]
[1776525662063,29.36,76153.49,0.3,-0.91355,0.00016,5.23222]
[1776525668105,29.37,76152.59,0.3,-0.91362,0.00016,5.22871]
[1776525673143,29.38,76152.98,0.3,-0.91351,0.00016,5.23379]
[1776525678180,29.38,76152.36,0.3,-0.91356,0.00016,5.23139]
[1776525681410,29.39,76159.16,0.3,-0.91243,0.00016,5.28297]
[1776525684220,29.39,76159.16,0.3,-0.91241,0.00016,5.28406]
[1776525690263,29.4,76159.07,0.3,-0.91238,0.00016,5.28548]
[1776525695298,29.4,76158.99,0.3,-0.91246,0.00016,5.27908]
[1776525700331,29.41,76154.8,0.3,-0.9131,0.00016,5.24999]
[1776525705367,29.41,76155.94,0.3,-0.91287,0.00016,5.26037]
[1776525711408,29.42,76154.74,0.3,-0.91301,0.00016,5.25387]
[1776525716444,29.42,76156.77,0.3,-0.91264,0.00016,5.27082]
[1776525721479,29.43,76164.04,0.3,-0.91141,0.00016,5.32652]
[1776525726514,29.43,76165.92,0.3,-0.91107,0.00016,5.342]
[1776525729535,29.44,76177.26,0.3,-0.90917,0.00017,5.4275]
[1776525730542,29.44,76177.56,0.3,-0.90911,0.00017,5.42992]
[1776525736584,29.44,76174.05,0.3,-0.90967,0.00017,5.4047]
[1776525741832,29.44,76174.41,0.3,-0.90959,0.00017,5.40836]
[1776525750685,29.45,76175.83,0.3,-0.90931,0.00017,5.42078]
[1776525756726,29.45,76177.09,0.3,-0.90919,0.00017,5.42387]
[1776525761971,29.46,76177.17,0.3,-0.90915,0.00017,5.42558]
[1776525769815,29.46,76177.71,0.3,-0.90902,0.00017,5.43145]
[1776525773845,29.46,76191.63,0.3,-0.90664,0.00017,5.53703]
[1776525774861,29.47,76204.76,0.3,-0.90438,0.00017,5.63662]
[1776525775858,29.46,76215.96,0.3,-0.90242,0.00018,5.72202]
[1776525776866,29.46,76217.09,0.3,-0.90223,0.00018,5.73048]
[1776525782116,29.46,76214.81,0.3,-0.90265,0.00018,5.71204]
[1776525784926,29.46,76221.35,0.3,-0.90151,0.00018,5.76159]
[1776525785933,29.46,76231.65,0.3,-0.89967,0.00018,5.84062]
[1776525786940,29.46,76233.03,0.3,-0.89943,0.00018,5.85117]
[1776525788958,29.46,76238.91,0.3,-0.89839,0.00018,5.89579]
[1776525793992,29.45,76238.93,0.3,-0.89844,0.00018,5.89363]
[1776525796008,29.45,76233.85,0.3,-0.89938,0.00018,5.85343]
[1776525801041,29.44,76231.32,0.3,-0.89986,0.00018,5.83268]
[1776525806076,29.44,76227.36,0.3,-0.90059,0.00018,5.80142]
[1776525811112,29.44,76225.36,0.3,-0.90107,0.00018,5.77768]
[1776525816149,29.44,76222.15,0.3,-0.90166,0.00018,5.75239]
[1776525822400,29.44,76215.79,0.3,-0.90279,0.00018,5.70314]
[1776525828233,29.43,76215.79,0.3,-0.9028,0.00018,5.7029]
[1776525833267,29.43,76215.6,0.3,-0.90287,0.00018,5.69986]
[1776525838302,29.42,76216.26,0.3,-0.90281,0.00018,5.70249]
[1776525844345,29.41,76215.26,0.3,-0.90305,0.00018,5.69194]
[1776525849380,29.41,76215.33,0.3,-0.9031,0.00018,5.6901]
[1776525852622,29.4,76220.85,0.3,-0.90215,0.00018,5.73098]
[1776525854415,29.4,76216.33,0.3,-0.90298,0.00018,5.69525]
[1776525856430,29.4,76213.05,0.3,-0.90357,0.00018,5.66922]
[1776525861464,29.39,76214.44,0.3,-0.90338,0.00018,5.67759]
[1776525865494,29.38,76220.35,0.3,-0.90239,0.00018,5.721]
[1776525867506,29.38,76228.39,0.3,-0.90098,0.00018,5.78176]
[1776525872762,29.37,76231.83,0.3,-0.90055,0.00018,5.79762]
[1776525874555,29.37,76237.73,0.3,-0.89953,0.00018,5.84151]
[1776525875563,29.37,76253.72,0.3,-0.89661,0.00018,5.96587]
[1776525876569,29.34,76256.77,0.3,-0.89623,0.00019,5.9819]
[1776525881604,29.23,76253.64,0.3,-0.89771,0.00018,5.91968]
[1776525886639,29.16,76253.17,0.3,-0.89832,0.00018,5.89361]
[1776525891674,29.15,76252.77,0.3,-0.89846,0.00018,5.8876]
[1776525896709,29.15,76251.98,0.3,-0.89863,0.00018,5.88046]
[1776525901747,29.14,76252.46,0.3,-0.89857,0.00018,5.88296]
[1776525902753,29.14,76269.13,0.3,-0.89549,0.00019,6.01372]
[1776525904770,29.14,76271.37,0.3,-0.89509,0.00019,6.03052]
[1776525907789,29.14,76278.9,0.3,-0.8937,0.00019,6.08869]
[1776525909804,29.13,76281.49,0.3,-0.89324,0.00019,6.10814]
[1776525914839,29.12,76277.32,0.3,-0.89409,0.00019,6.07239]
[1776525919873,29.12,76279.94,0.3,-0.89366,0.00019,6.09064]
[1776525923118,29.11,76274.19,0.3,-0.89478,0.00019,6.04362]
[1776525928936,29.1,76275.21,0.3,-0.89466,0.00019,6.04891]
[1776525933972,29.1,76272.39,0.3,-0.89536,0.00019,6.01649]
[1776525936993,29.09,76266.65,0.3,-0.89646,0.00019,5.96992]
[1776525939011,29.09,76261.19,0.3,-0.89749,0.00019,5.9262]
[1776525943258,29.09,76247.77,0.3,-0.89999,0.00018,5.81983]
[1776525945052,29.09,76248.8,0.3,-0.89981,0.00018,5.82746]
[1776525950087,29.08,76245.8,0.3,-0.90037,0.00018,5.80331]
[1776525955124,29.08,76246.88,0.3,-0.90019,0.00018,5.81113]
[1776525957138,29.08,76225.64,0.3,-0.904,0.00018,5.64608]
[1776525958145,29.08,76220.59,0.3,-0.90489,0.00018,5.60729]
[1776525960163,29.08,76220.17,0.3,-0.90495,0.00018,5.60442]
[1776525963399,29.09,76213.66,0.3,-0.90607,0.00017,5.55524]
[1776525969222,29.09,76209.83,0.3,-0.90671,0.00017,5.52718]
[1776525974258,29.09,76208.01,0.3,-0.90702,0.00017,5.5133]
[1776525979293,29.09,76206.13,0.3,-0.90736,0.00017,5.49816]
[1776525984328,29.08,76203.82,0.3,-0.90778,0.00017,5.47979]
[1776525989363,29.08,76209.1,0.3,-0.90688,0.00017,5.51939]
[1776525994399,29.08,76209.5,0.3,-0.90695,0.00017,5.51375]
[1776525999434,29.08,76208.96,0.3,-0.90707,0.00017,5.50857]
[1776526002458,29.07,76208.71,0.3,-0.90712,0.00017,5.50603]
[1776526007490,29.08,76205.05,0.3,-0.90773,0.00017,5.47917]
[1776526012525,29.08,76209.84,0.3,-0.90687,0.00017,5.51718]
[1776526017560,29.09,76211.44,0.3,-0.90657,0.00017,5.53058]
[1776526023819,29.09,76217.09,0.3,-0.90556,0.00017,5.57501]
[1776526033889,29.09,76216.52,0.3,-0.90562,0.00017,5.57227]
[1776526039714,29.1,76226.63,0.3,-0.90382,0.00018,5.65099]
[1776526040723,29.1,76229.06,0.3,-0.90339,0.00018,5.6698]
[1776526045757,29.1,76230.62,0.3,-0.90311,0.00018,5.68204]
[1776526049785,29.1,76224.36,0.3,-0.90421,0.00018,5.63394]
[1776526054821,29.1,76224.51,0.3,-0.90429,0.00018,5.62798]
[1776526060862,29.1,76229.38,0.3,-0.90341,0.00018,5.66618]
[1776526065898,29.1,76231.98,0.3,-0.90293,0.00018,5.68685]
[1776526070931,29.11,76232.74,0.3,-0.90278,0.00018,5.69336]
[1776526077981,29.11,76233.78,0.3,-0.90258,0.00018,5.70235]
[1776526083016,29.11,76237.03,0.3,-0.90198,0.00018,5.72818]
[1776526085033,29.11,76231.1,0.3,-0.90303,0.00018,5.6825]
[1776526086039,29.11,76222.45,0.3,-0.90456,0.00018,5.61598]
[1776526087046,29.11,76224.47,0.3,-0.9042,0.00018,5.63181]
[1776526090067,29.11,76219.2,0.3,-0.9051,0.00018,5.59209]
[1776526094309,29.11,76213.18,0.3,-0.90616,0.00017,5.54585]
[1776526100138,29.11,76211.5,0.3,-0.90647,0.00017,5.53227]
[1776526105171,29.11,76213.99,0.3,-0.90605,0.00017,5.55054]
[1776526109203,29.11,76220.03,0.3,-0.90501,0.00018,5.59607]
[1776526113231,29.1,76222.58,0.3,-0.9047,0.00018,5.60687]
[1776526118270,29.1,76227.51,0.3,-0.90387,0.00018,5.64332]
[1776526123301,29.09,76230.06,0.3,-0.90345,0.00018,5.66145]
[1776526128346,29.09,76227.78,0.3,-0.90389,0.00018,5.64237]
[1776526131358,29.09,76222.53,0.3,-0.90484,0.00018,5.60114]
[1776526136392,29.08,76222.71,0.3,-0.90483,0.00018,5.60127]
[1776526141426,29.08,76220.6,0.3,-0.90523,0.00018,5.58383]
[1776526146462,29.08,76220.57,0.3,-0.90526,0.00018,5.58242]
[1776526151497,29.07,76219.88,0.3,-0.90541,0.00018,5.57593]
[1776526156532,29.07,76219.37,0.3,-0.90553,0.00017,5.57084]
[1776526161570,29.07,76219.2,0.3,-0.90559,0.00017,5.56815]
[1776526166601,29.06,76218.94,0.3,-0.90566,0.00017,5.565]
[1776526171637,29.06,76218.45,0.3,-0.90589,0.00017,5.5524]
[1776526176673,29.06,76218.98,0.3,-0.90582,0.00017,5.55538]
[1776526181707,29.05,76217.31,0.3,-0.90614,0.00017,5.54146]
[1776526186742,29.05,76216.31,0.3,-0.90636,0.00017,5.53181]
[1776526195011,29.03,76217.31,0.3,-0.90631,0.00017,5.53391]
[1776526200840,29.02,76216.01,0.3,-0.90663,0.00017,5.51982]
[1776526205880,29.01,76217.17,0.3,-0.90651,0.00017,5.52536]
[1776526208895,29.0,76222.63,0.3,-0.9056,0.00018,5.56524]
[1776526213931,28.99,76222.06,0.3,-0.90578,0.00018,5.55721]
[1776526218969,28.98,76221.16,0.3,-0.90602,0.00017,5.5467]
[1776526226015,28.96,76220.82,0.3,-0.9062,0.00017,5.53914]
[1776526231050,28.95,76220.39,0.3,-0.90646,0.00017,5.52464]
[1776526236086,28.94,76210.87,0.3,-0.90819,0.00017,5.44842]
[1776526238099,28.94,76210.07,0.3,-0.90835,0.00017,5.44117]
[1776526243137,28.93,76206.6,0.3,-0.90901,0.00017,5.41198]
[1776526250187,28.92,76203.63,0.3,-0.9096,0.00017,5.38582]
[1776526255432,28.92,76201.82,0.3,-0.90996,0.00017,5.36958]
[1776526261263,28.91,76200.58,0.3,-0.91024,0.00017,5.35724]
[1776526267304,28.9,76200.08,0.3,-0.91039,0.00017,5.35058]
[1776526272340,28.89,76202.87,0.3,-0.90996,0.00017,5.36962]
[1776526273347,28.89,76203.12,0.3,-0.90993,0.00017,5.37104]
[1776526278393,28.88,76204.61,0.3,-0.90973,0.00017,5.37999]
[1776526280396,28.88,76213.36,0.3,-0.90825,0.00017,5.44587]
[1776526281403,28.88,76213.52,0.3,-0.90824,0.00017,5.44654]
[1776526286440,28.87,76217.39,0.3,-0.90763,0.00017,5.47344]
[1776526292486,28.86,76218.04,0.3,-0.9077,0.00017,5.46739]
[1776526297517,28.85,76213.05,0.3,-0.90863,0.00017,5.42645]
[1776526299531,28.85,76210.19,0.3,-0.90914,0.00017,5.40366]
[1776526305784,28.84,76210.4,0.3,-0.90917,0.00017,5.40219]
[1776526312622,28.83,76212.7,0.3,-0.90884,0.00017,5.41712]
[1776526317657,28.83,76213.58,0.3,-0.90874,0.00017,5.42157]
[1776526322692,28.82,76214.14,0.3,-0.9087,0.00017,5.42356]
[1776526324708,28.82,76219.64,0.3,-0.90777,0.00017,5.46483]
[1776526329743,28.81,76220.31,0.3,-0.90772,0.00017,5.46685]
[1776526334778,28.8,76222.12,0.3,-0.90747,0.00017,5.47816]
[1776526335994,28.8,76228.06,0.3,-0.90644,0.00018,5.52344]
[1776526340820,28.79,76230.7,0.3,-0.90604,0.00018,5.54087]
[1776526346064,28.78,76232.4,0.3,-0.90581,0.00018,5.55104]
[1776526351898,28.77,76232.05,0.3,-0.90607,0.00018,5.53711]
[1776526353910,28.77,76222.28,0.3,-0.9078,0.00017,5.46056]
[1776526356135,28.76,76220.77,0.3,-0.90809,0.00017,5.44808]
[1776526366205,28.75,76222.04,0.3,-0.90797,0.00017,5.45342]
[1776526372039,28.74,76222.57,0.3,-0.90794,0.00017,5.45482]
[1776526376276,28.74,76236.97,0.3,-0.90545,0.00018,5.56438]
[1776526377073,28.74,76237.34,0.3,-0.90539,0.00018,5.56673]
[1776526378080,28.73,76241.53,0.3,-0.90466,0.00018,5.59872]
[1776526380094,28.73,76247.7,0.3,-0.90359,0.00018,5.64555]
[1776526385133,28.72,76248.43,0.3,-0.90354,0.00018,5.64774]
[1776526390169,28.71,76251.33,0.3,-0.90309,0.00018,5.66701]
[1776526395205,28.7,76249.12,0.3,-0.90354,0.00018,5.64787]
[1776526400239,28.7,76249.62,0.3,-0.90347,0.00018,5.65055]
[1776526405275,28.7,76249.59,0.3,-0.90351,0.00018,5.64912]
[1776526410313,28.69,76249.48,0.3,-0.90355,0.00018,5.64712]
[1776526415349,28.69,76246.21,0.3,-0.90428,0.00018,5.61285]
[1776526420388,28.69,76246.2,0.3,-0.9043,0.00018,5.61193]
[1776526426636,28.68,76244.1,0.3,-0.90476,0.00018,5.59202]
[1776526432470,28.67,76242.92,0.3,-0.90504,0.00018,5.57954]
[1776526437504,28.66,76243.4,0.3,-0.90502,0.00018,5.58064]
[1776526442539,28.65,76243.47,0.3,-0.90507,0.00018,5.57858]
[1776526447574,28.64,76243.82,0.3,-0.90506,0.00018,5.57872]
[1776526452611,28.64,76246.08,0.3,-0.90472,0.00018,5.59379]
[1776526457650,28.63,76244.0,0.3,-0.90515,0.00018,5.57487]
[1776526462685,28.62,76243.31,0.3,-0.90533,0.00018,5.56703]
[1776526464701,28.62,76236.66,0.3,-0.90654,0.00018,5.51427]
[1776526465706,28.62,76232.22,0.3,-0.90733,0.00018,5.47939]
[1776526470741,28.61,76230.14,0.3,-0.90773,0.00018,5.46145]
[1776526476986,28.61,76228.51,0.3,-0.90819,0.00017,5.43878]
[1776526482829,28.6,76225.04,0.3,-0.90883,0.00017,5.41039]
[1776526487864,28.6,76224.94,0.3,-0.90888,0.00017,5.40809]
[1776526490886,28.59,76238.47,0.3,-0.90653,0.00018,5.51197]
[1776526491902,28.59,76238.2,0.3,-0.90659,0.00018,5.5094]
[1776526497129,28.58,76240.48,0.3,-0.90624,0.00018,5.52444]
[1776526502971,28.58,76244.47,0.3,-0.90559,0.00018,5.55326]
[1776526508006,28.57,76244.65,0.3,-0.90562,0.00018,5.55177]
[1776526513038,28.56,76244.97,0.3,-0.90562,0.00018,5.55188]
[1776526518074,28.55,76244.7,0.3,-0.90572,0.00018,5.54742]
[1776526523109,28.55,76243.99,0.3,-0.9059,0.00018,5.53959]
[1776526524116,28.55,76237.06,0.3,-0.90714,0.00018,5.48513]
[1776526525123,28.55,76234.41,0.3,-0.90762,0.00018,5.46416]
[1776526530158,28.54,76231.55,0.3,-0.90815,0.00018,5.44032]
[1776526535193,28.54,76231.59,0.3,-0.9083,0.00017,5.43131]
[1776526540228,28.53,76229.11,0.3,-0.90877,0.00017,5.41055]
[1776526545262,28.53,76228.13,0.3,-0.90897,0.00017,5.40145]
[1776526552312,28.52,76227.56,0.3,-0.90912,0.00017,5.3949]
[1776526557347,28.52,76226.65,0.3,-0.90931,0.00017,5.38636]
[1776526562386,28.51,76224.27,0.3,-0.90976,0.00017,5.36622]
[1776526567628,28.51,76223.44,0.3,-0.90993,0.00017,5.35873]
[1776526571447,28.5,76228.73,0.3,-0.90904,0.00017,5.39848]
[1776526578496,28.51,76227.39,0.3,-0.90927,0.00017,5.38835]
[1776526583531,28.51,76220.13,0.3,-0.91051,0.00017,5.33275]
[1776526586553,28.5,76216.19,0.3,-0.91121,0.00017,5.30175]
[1776526591587,28.5,76215.62,0.3,-0.91144,0.00017,5.2886]
[1776526597842,28.5,76217.25,0.3,-0.91115,0.00017,5.30177]
[1776526607912,28.5,76217.95,0.3,-0.91109,0.00017,5.3045]
[1776526613741,28.49,76217.02,0.3,-0.91125,0.00017,5.29729]
[1776526619790,28.5,76217.2,0.3,-0.91118,0.00017,5.30008]
[1776526624820,28.5,76217.4,0.3,-0.91112,0.00017,5.30277]
[1776526629855,28.51,76217.26,0.3,-0.91112,0.00017,5.30281]
[1776526634890,28.51,76217.64,0.3,-0.91103,0.00017,5.30683]
[1776526640932,28.51,76217.4,0.3,-0.91105,0.00017,5.30627]
[1776526644960,28.52,76208.36,0.3,-0.91256,0.00017,5.23796]
[1776526645966,28.52,76199.15,0.3,-0.91411,0.00017,5.16821]
[1776526646974,28.52,76196.26,0.3,-0.91458,0.00017,5.14673]
[1776526648193,28.52,76181.09,0.3,-0.91707,0.00016,5.0325]
[1776526655034,28.52,76178.19,0.3,-0.91764,0.00016,5.00394]
[1776526660067,28.52,76181.96,0.3,-0.91701,0.00016,5.03271]
[1776526668336,28.52,76180.83,0.3,-0.91718,0.00016,5.0252]
[1776526674164,28.53,76181.58,0.3,-0.91704,0.00016,5.03145]
[1776526679200,28.53,76181.89,0.3,-0.91698,0.00016,5.03426]
[1776526685240,28.53,76183.22,0.3,-0.91675,0.00016,5.04472]
[1776526690276,28.53,76180.22,0.3,-0.91723,0.00016,5.02274]
[1776526695311,28.53,76180.0,0.3,-0.91725,0.00016,5.02165]
[1776526700346,28.53,76181.41,0.3,-0.91701,0.00016,5.0327]
[1776526708618,28.54,76181.39,0.3,-0.917,0.00016,5.03331]
[1776526714444,28.54,76176.8,0.3,-0.91784,0.00016,4.99215]
[1776526718688,28.54,76183.11,0.3,-0.9168,0.00016,5.03996]
[1776526721494,28.54,76187.53,0.3,-0.91607,0.00016,5.07349]
[1776526724514,28.54,76194.3,0.3,-0.91493,0.00017,5.12522]
[1776526730557,28.55,76193.56,0.3,-0.915,0.00017,5.12229]
[1776526735592,28.55,76192.34,0.3,-0.91516,0.00017,5.11471]
[1776526739620,28.56,76199.13,0.3,-0.91399,0.00017,5.16802]
[1776526743649,28.57,76192.35,0.3,-0.91508,0.00017,5.11851]
[1776526748699,28.57,76191.17,0.3,-0.91522,0.00017,5.11204]
[1776526753734,28.58,76188.3,0.3,-0.91564,0.00016,5.09288]
[1776526758968,28.58,76187.69,0.3,-0.91571,0.00016,5.08978]
[1776526769038,28.58,76188.36,0.3,-0.9156,0.00016,5.09492]
[1776526779108,28.58,76191.05,0.3,-0.91526,0.00017,5.10774]
[1776526785958,28.59,76192.49,0.3,-0.91502,0.00017,5.1187]
[1776526790993,28.59,76192.18,0.3,-0.91507,0.00017,5.1165]
[1776526799248,28.59,76192.21,0.3,-0.91506,0.00017,5.11704]
[1776526805091,28.59,76191.78,0.3,-0.91512,0.00017,5.11404]
[1776526819388,28.59,76193.42,0.3,-0.91484,0.00017,5.12697]
[1776526825233,28.59,76193.42,0.3,-0.91483,0.00017,5.1271]
[1776526829459,28.59,76187.74,0.3,-0.91577,0.00016,5.08461]
[1776526832283,28.59,76183.84,0.3,-0.91651,0.00016,5.04804]
[1776526837318,28.59,76185.24,0.3,-0.91626,0.00016,5.05937]
[1776526844364,28.6,76185.12,0.3,-0.91626,0.00016,5.05943]
[1776526849608,28.6,76186.89,0.3,-0.91596,0.00016,5.07335]
[1776526854442,28.6,76179.48,0.3,-0.91715,0.00016,5.01852]
[1776526859678,28.6,76175.61,0.3,-0.91776,0.00016,4.99062]
[1776526865512,28.61,76177.73,0.3,-0.91738,0.00016,5.00777]
[1776526870546,28.61,76178.35,0.3,-0.91726,0.00016,5.01355]
[1776526875585,28.61,76175.92,0.3,-0.91762,0.00016,4.99678]
[1776526881627,28.62,76179.12,0.3,-0.91707,0.00016,5.02228]
[1776526886659,28.62,76176.69,0.3,-0.91743,0.00016,5.00549]
[1776526891694,28.63,76178.36,0.3,-0.91724,0.00016,5.01174]
[1776526896730,28.63,76178.94,0.3,-0.91712,0.00016,5.01741]
[1776526898743,28.63,76173.1,0.3,-0.91805,0.00016,4.9745]
[1776526900759,28.63,76169.86,0.3,-0.91856,0.00016,4.95115]
[1776526905792,28.64,76168.54,0.3,-0.91872,0.00016,4.94337]
[1776526910827,28.65,76169.64,0.3,-0.91851,0.00016,4.95335]
[1776526916868,28.65,76168.6,0.3,-0.91863,0.00016,4.9478]
[1776526921904,28.66,76167.24,0.3,-0.9188,0.00016,4.93954]
[1776526926945,28.66,76171.23,0.3,-0.91813,0.00016,4.97082]
[1776526931976,28.67,76176.73,0.3,-0.9172,0.00016,5.01334]
[1776526932986,28.67,76185.01,0.3,-0.91585,0.00016,5.07545]
[1776526933994,28.67,76185.27,0.3,-0.9158,0.00016,5.07759]
[1776526939126,28.67,76189.99,0.3,-0.91501,0.00017,5.1139]
[1776526944160,28.67,76194.11,0.3,-0.91431,0.00017,5.14553]
[1776526950321,28.67,76192.08,0.3,-0.91463,0.00017,5.13089]
[1776526956244,28.68,76191.66,0.3,-0.9148,0.00017,5.12085]
[1776526962286,28.68,76187.53,0.3,-0.91546,0.00016,5.09065]
[1776526968329,28.68,76187.65,0.3,-0.91542,0.00016,5.09249]
[1776526974370,28.68,76186.86,0.3,-0.91553,0.00016,5.08742]
[1776526979405,28.69,76183.85,0.3,-0.91601,0.00016,5.06558]
[1776526984440,28.69,76180.6,0.3,-0.91652,0.00016,5.04228]
[1776526989475,28.69,76181.45,0.3,-0.91636,0.00016,5.04929]
[1776526992496,28.69,76171.05,0.3,-0.91803,0.00016,4.97269]
[1776526994512,28.7,76168.4,0.3,-0.91844,0.00016,4.95367]
[1776526995519,28.7,76162.75,0.3,-0.91934,0.00016,4.91227]
[1776526996524,28.7,76162.65,0.3,-0.91934,0.00016,4.91191]
[1776527001559,28.7,76162.4,0.3,-0.91934,0.00016,4.91197]
[1776527005587,28.71,76168.65,0.3,-0.91831,0.00016,4.95958]
[1776527010745,28.71,76169.56,0.3,-0.91813,0.00016,4.9679]
[1776527017671,28.72,76165.1,0.3,-0.9189,0.00016,4.92992]
[1776527022706,28.73,76163.24,0.3,-0.91916,0.00016,4.91813]
[1776527027741,28.73,76164.49,0.3,-0.91892,0.00016,4.92924]
[1776527033784,28.74,76163.51,0.3,-0.91902,0.00016,4.92428]
[1776527038823,28.74,76162.37,0.3,-0.91916,0.00016,4.91777]
[1776527043855,28.75,76162.48,0.3,-0.9191,0.00016,4.9205]
[1776527051026,28.76,76162.28,0.3,-0.91908,0.00016,4.92168]
[1776527056946,28.76,76162.44,0.3,-0.919,0.00016,4.92511]
[1776527061980,28.77,76161.48,0.3,-0.91911,0.00016,4.91993]
[1776527065000,28.77,76154.18,0.3,-0.92024,0.00016,4.86755]
[1776527066007,28.77,76153.07,0.3,-0.92041,0.00016,4.85989]
[1776527071043,28.78,76152.5,0.3,-0.92055,0.00016,4.85064]
[1776527078092,28.79,76152.93,0.3,-0.92041,0.00016,4.8571]
[1776527083128,28.8,76151.15,0.3,-0.92064,0.00016,4.84651]
[1776527088163,28.8,76151.44,0.3,-0.92054,0.00016,4.85101]
[1776527093198,28.81,76149.04,0.3,-0.92086,0.00016,4.83594]
[1776527101376,28.81,76147.11,0.3,-0.92115,0.00016,4.82255]
[1776527107297,28.82,76151.57,0.3,-0.92045,0.00016,4.85541]
[1776527112331,28.82,76150.53,0.3,-0.92056,0.00016,4.84997]
[1776527121516,28.83,76154.63,0.3,-0.91985,0.00016,4.88329]
[1776527128457,28.84,76155.78,0.3,-0.91961,0.00016,4.89421]
[1776527133491,28.84,76155.8,0.3,-0.91968,0.00016,4.88861]
[1776527139533,28.85,76154.58,0.3,-0.91982,0.00016,4.88184]
[1776527145575,28.86,76154.56,0.3,-0.91978,0.00016,4.88388]
[1776527150610,28.86,76154.59,0.3,-0.91973,0.00016,4.88592]
[1776527156652,28.87,76154.86,0.3,-0.91964,0.00016,4.89039]
[1776527161797,28.88,76154.28,0.3,-0.91969,0.00016,4.8879]
[1776527167729,28.88,76150.87,0.3,-0.92018,0.00016,4.86509]
[1776527175785,28.89,76150.95,0.3,-0.92011,0.00016,4.8684]
[1776527180821,28.89,76151.16,0.3,-0.92004,0.00016,4.87161]
[1776527189883,28.9,76151.97,0.3,-0.91985,0.00016,4.88053]
[1776527195925,28.91,76153.05,0.3,-0.91974,0.00016,4.88288]
[1776527202077,28.92,76153.42,0.3,-0.91964,0.00016,4.88756]
[1776527212147,28.92,76153.7,0.3,-0.91953,0.00016,4.89285]
[1776527218079,28.93,76151.67,0.3,-0.91982,0.00016,4.87951]
[1776527227141,28.93,76150.82,0.3,-0.91998,0.00016,4.87204]
[1776527230163,28.92,76158.04,0.3,-0.91885,0.00016,4.92437]
[1776527231170,28.92,76162.3,0.3,-0.91817,0.00016,4.95542]
[1776527236205,28.92,76162.4,0.3,-0.91818,0.00016,4.95501]
[1776527241241,28.92,76164.54,0.3,-0.91787,0.00016,4.96962]
[1776527252427,28.91,76166.88,0.3,-0.91766,0.00016,4.97681]
[1776527259366,28.9,76169.78,0.3,-0.91722,0.00016,4.99667]
[1776527264402,28.9,76172.4,0.3,-0.91682,0.00016,5.01498]
[1776527269437,28.9,76176.58,0.3,-0.91617,0.00016,5.04486]
[1776527271451,28.9,76184.66,0.3,-0.91486,0.00016,5.10444]
[1776527274473,28.89,76178.71,0.3,-0.91586,0.00016,5.05914]
[1776527275479,28.89,76174.02,0.3,-0.91662,0.00016,5.0241]
[1776527278500,28.89,76172.43,0.3,-0.91689,0.00016,5.01173]
[1776527283536,28.89,76170.35,0.3,-0.91725,0.00016,4.99542]
[1776527288570,28.89,76169.37,0.3,-0.91743,0.00016,4.98729]
[1776527295621,28.88,76168.31,0.3,-0.91763,0.00016,4.97823]
[1776527301661,28.88,76167.54,0.3,-0.91777,0.00016,4.9715]
[1776527302778,28.88,76157.79,0.3,-0.91933,0.00016,4.8997]
[1776527304682,28.88,76157.09,0.3,-0.91945,0.00016,4.89437]
[1776527309716,28.88,76152.62,0.3,-0.92016,0.00016,4.86135]
[1776527316767,28.88,76149.51,0.3,-0.92075,0.00016,4.83124]
[1776527322809,28.88,76149.23,0.3,-0.92079,0.00016,4.82924]
[1776527327845,28.88,76146.96,0.3,-0.92115,0.00016,4.81277]
[1776527332990,28.88,76146.79,0.3,-0.92117,0.00016,4.81163]
[1776527339928,28.88,76149.18,0.3,-0.9208,0.00016,4.82895]
[1776527344963,28.88,76148.74,0.3,-0.92087,0.00016,4.82566]
[1776527350000,28.88,76148.86,0.3,-0.92085,0.00016,4.82644]
[1776527362080,28.88,76148.92,0.3,-0.92085,0.00016,4.8266]
[1776527370142,28.88,76148.98,0.3,-0.92085,0.00016,4.82681]
[1776527375176,28.87,76150.51,0.3,-0.92072,0.00016,4.83033]
[1776527381216,28.87,76152.55,0.3,-0.92041,0.00016,4.84484]
[1776527386264,28.87,76151.46,0.3,-0.92058,0.00016,4.83661]
[1776527387267,28.87,76139.32,0.3,-0.92247,0.00015,4.7486]
[1776527388270,28.87,76129.63,0.3,-0.92395,0.00015,4.67906]
[1776527389277,28.87,76129.66,0.3,-0.92394,0.00015,4.67946]
[1776527394313,28.87,76127.0,0.3,-0.92435,0.00015,4.65971]
[1776527395321,28.87,76136.82,0.3,-0.92286,0.00015,4.73035]
[1776527396329,28.87,76140.81,0.3,-0.92224,0.00015,4.75923]
[1776527399351,28.87,76145.92,0.3,-0.92146,0.00016,4.79583]
[1776527404383,28.87,76147.53,0.3,-0.92121,0.00016,4.80753]
[1776527409417,28.87,76147.08,0.3,-0.92128,0.00016,4.80417]
[1776527417473,28.86,76147.53,0.3,-0.92129,0.00016,4.80389]
[1776527422511,28.85,76149.57,0.3,-0.92103,0.00016,4.81576]
[1776527423622,28.85,76156.9,0.3,-0.9199,0.00016,4.86859]
[1776527425530,28.85,76159.94,0.3,-0.91944,0.00016,4.88955]
[1776527431574,28.84,76159.56,0.3,-0.91966,0.00016,4.87734]
[1776527433697,28.84,76148.56,0.3,-0.92139,0.00016,4.79692]
[1776527434593,28.84,76148.56,0.3,-0.92139,0.00016,4.79686]
[1776527435604,28.84,76148.18,0.3,-0.92145,0.00016,4.79411]
[1776527440636,28.84,76147.65,0.3,-0.92154,0.00016,4.78978]
[1776527445670,28.84,76147.8,0.3,-0.92154,0.00016,4.78991]
[1776527451714,28.84,76151.83,0.3,-0.9209,0.00016,4.81939]
[1776527456748,28.84,76151.53,0.3,-0.92095,0.00016,4.81729]
[1776527463906,28.84,76152.96,0.3,-0.92072,0.00016,4.82784]
[1776527469839,28.84,76153.07,0.3,-0.9207,0.00016,4.82867]
[1776527475881,28.83,76152.17,0.3,-0.92088,0.00016,4.82051]
[1776527477895,28.83,76146.62,0.3,-0.92177,0.00016,4.77915]
[1776527482929,28.82,76147.33,0.3,-0.92171,0.00016,4.78195]
[1776527484046,28.82,76133.2,0.3,-0.92389,0.00015,4.67957]
[1776527484944,28.82,76133.2,0.3,-0.9239,0.00015,4.67917]
[1776527485958,28.82,76129.02,0.3,-0.92454,0.00015,4.64866]
[1776527490989,28.81,76124.91,0.3,-0.92518,0.00015,4.61833]
[1776527496025,28.81,76123.94,0.3,-0.92546,0.00015,4.60291]
[1776527500052,28.81,76117.57,0.3,-0.92642,0.00015,4.55707]
[1776527503073,28.81,76114.73,0.3,-0.92684,0.00015,4.53678]
[1776527504084,28.81,76119.83,0.3,-0.92609,0.00015,4.57283]
[1776527506094,28.81,76121.59,0.3,-0.92583,0.00015,4.58512]
[1776527511128,28.81,76116.0,0.3,-0.92667,0.00015,4.54515]
[1776527516163,28.81,76115.4,0.3,-0.92676,0.00015,4.54074]
[1776527521200,28.81,76114.86,0.3,-0.92684,0.00015,4.53682]
[1776527526235,28.81,76110.75,0.3,-0.92745,0.00015,4.50794]
[1776527531274,28.81,76110.82,0.3,-0.92743,0.00015,4.5087]
[1776527533285,28.81,76101.42,0.3,-0.9288,0.00014,4.44291]
[1776527534406,28.81,76099.83,0.3,-0.92902,0.00014,4.43197]
[1776527540334,28.81,76096.8,0.3,-0.92944,0.00014,4.41193]
[1776527542348,28.81,76102.24,0.3,-0.92864,0.00014,4.4502]
[1776527548392,28.81,76104.58,0.3,-0.92829,0.00015,4.46725]
[1776527553426,28.82,76104.73,0.3,-0.92836,0.00015,4.4616]
[1776527558460,28.82,76059.63,0.3,-0.93468,0.00014,4.15259]
[1776527559467,28.82,76045.73,0.3,-0.93651,0.00013,4.06073]
[1776527560474,28.83,76044.42,0.3,-0.93664,0.00013,4.0545]
[1776527562488,28.83,76051.85,0.3,-0.93562,0.00013,4.10523]
[1776527563495,28.84,76056.11,0.3,-0.93503,0.00013,4.1349]
[1776527565512,28.84,76056.3,0.3,-0.93496,0.00013,4.13834]
[1776527570545,28.86,76056.4,0.3,-0.93484,0.00013,4.14429]
[1776527574572,28.87,76059.85,0.3,-0.93429,0.00014,4.17149]
[1776527579607,28.88,76059.43,0.3,-0.93425,0.00014,4.17345]
[1776527584770,28.9,76062.58,0.3,-0.93374,0.00014,4.19861]
[1776527590688,28.91,76063.16,0.3,-0.93359,0.00014,4.20615]
[1776527596725,28.92,76063.21,0.3,-0.93351,0.00014,4.20992]
[1776527599747,28.92,76070.8,0.3,-0.93242,0.00014,4.2636]
[1776527600754,28.93,76075.85,0.3,-0.9317,0.00014,4.29909]
[1776527602767,28.94,76077.78,0.3,-0.93138,0.00014,4.31481]
[1776527607803,28.99,76080.54,0.3,-0.93065,0.00014,4.35044]
[1776527612843,29.06,76081.97,0.3,-0.93001,0.00014,4.37916]
[1776527618002,29.08,76082.79,0.3,-0.92977,0.00014,4.39031]
[1776527623915,29.1,76082.62,0.3,-0.92966,0.00014,4.39565]
[1776527628952,29.12,76086.87,0.3,-0.92895,0.00014,4.43029]
[1776527631975,29.13,76101.54,0.3,-0.92676,0.00015,4.53524]
[1776527632978,29.13,76103.98,0.3,-0.92638,0.00015,4.55319]
[1776527637007,29.14,76106.64,0.3,-0.92592,0.00015,4.57514]
[1776527640030,29.15,76113.73,0.3,-0.92482,0.00015,4.62742]
[1776527643051,29.15,76115.96,0.3,-0.92444,0.00015,4.64531]
[1776527648212,29.16,76119.13,0.3,-0.92389,0.00015,4.67115]
[1776527655133,29.18,76123.49,0.3,-0.92314,0.00015,4.70659]
[1776527658284,29.18,76113.53,0.3,-0.9246,0.00015,4.63786]
[1776527660168,29.19,76111.66,0.3,-0.92485,0.00015,4.62601]
[1776527666211,29.2,76116.07,0.3,-0.9241,0.00015,4.66149]
[1776527671251,29.21,76118.16,0.3,-0.92381,0.00015,4.67239]
[1776527672254,29.21,76124.78,0.3,-0.9228,0.00015,4.72007]
[1776527674269,29.22,76130.73,0.3,-0.92185,0.00015,4.7644]
[1776527678435,29.22,76141.72,0.3,-0.92012,0.00016,4.84493]
[1776527680316,29.23,76140.52,0.3,-0.92027,0.00016,4.83776]
[1776527682329,29.23,76134.98,0.3,-0.92111,0.00015,4.79886]
[1776527684343,29.23,76133.13,0.3,-0.92137,0.00015,4.78663]
[1776527691392,29.24,76133.17,0.3,-0.92129,0.00015,4.79064]
[1776527698575,29.26,76133.42,0.3,-0.92117,0.00015,4.79623]
[1776527701462,29.26,76140.91,0.3,-0.91997,0.00016,4.85161]
[1776527706497,29.27,76142.84,0.3,-0.91962,0.00016,4.8677]
[1776527711532,29.27,76144.07,0.3,-0.91938,0.00016,4.87868]
[1776527714553,29.28,76148.19,0.3,-0.91871,0.00016,4.90958]
[1776527719589,29.28,76149.33,0.3,-0.9185,0.00016,4.91943]
[1776527724623,29.29,76145.86,0.3,-0.91901,0.00016,4.89593]
[1776527729658,29.29,76145.5,0.3,-0.91903,0.00016,4.89497]
[1776527735700,29.3,76145.11,0.3,-0.91916,0.00016,4.88655]
[1776527741742,29.3,76144.84,0.3,-0.91916,0.00016,4.88652]
[1776527746777,29.31,76144.82,0.3,-0.91913,0.00016,4.88793]
[1776527748791,29.31,76154.92,0.3,-0.91752,0.00016,4.96169]
[1776527749799,29.31,76157.94,0.3,-0.91703,0.00016,4.98387]
[1776527750805,29.31,76163.96,0.3,-0.91606,0.00016,5.02799]
[1776527751813,29.31,76166.29,0.3,-0.91568,0.00016,5.04514]
[1776527755843,29.31,76172.66,0.3,-0.91465,0.00016,5.09211]
[1776527756848,29.31,76178.44,0.3,-0.9137,0.00016,5.13476]
[1776527757854,29.31,76185.73,0.3,-0.91249,0.00017,5.18872]
[1776527758998,29.31,76193.89,0.3,-0.91113,0.00017,5.24936]
[1776527760876,29.31,76195.09,0.3,-0.91094,0.00017,5.25797]
[1776527765912,29.31,76195.06,0.3,-0.91097,0.00017,5.25659]
[1776527767925,29.3,76200.34,0.3,-0.91009,0.00017,5.29565]
[1776527771953,29.3,76207.36,0.3,-0.90892,0.00017,5.34725]
[1776527773967,29.3,76209.12,0.3,-0.90863,0.00017,5.35976]
[1776527779138,29.29,76204.45,0.3,-0.90947,0.00017,5.3228]
[1776527785050,29.29,76202.73,0.3,-0.90981,0.00017,5.30784]
[1776527790081,29.28,76201.67,0.3,-0.91003,0.00017,5.29823]
[1776527799278,29.27,76202.55,0.3,-0.91006,0.00017,5.29411]
[1776527806194,29.27,76200.39,0.3,-0.91048,0.00017,5.27558]
[1776527807202,29.26,76194.27,0.3,-0.91152,0.00017,5.22947]
[1776527808210,29.26,76188.26,0.3,-0.91253,0.00017,5.18443]
[1776527809351,29.26,76181.67,0.3,-0.91363,0.00017,5.13533]
[1776527811227,29.26,76178.39,0.3,-0.91418,0.00016,5.11078]
[1776527814249,29.26,76177.58,0.3,-0.91431,0.00016,5.10457]
[1776527819419,29.26,76182.16,0.3,-0.91357,0.00017,5.13808]
[1776527827340,29.26,76183.0,0.3,-0.91345,0.00017,5.14343]
[1776527833382,29.26,76186.63,0.3,-0.91286,0.00017,5.16975]
[1776527835395,29.26,76195.94,0.3,-0.91131,0.00017,5.23894]
[1776527837409,29.25,76197.42,0.3,-0.91107,0.00017,5.2497]
[1776527843452,29.25,76197.24,0.3,-0.91113,0.00017,5.24692]
[1776527849629,29.25,76196.56,0.3,-0.91127,0.00017,5.24063]
[1776527855542,29.24,76196.83,0.3,-0.91137,0.00017,5.23381]
[1776527860577,29.24,76196.5,0.3,-0.91144,0.00017,5.2305]
[1776527865614,29.24,76196.62,0.3,-0.91144,0.00017,5.23061]
[1776527870647,29.24,76195.74,0.3,-0.9116,0.00017,5.22326]
[1776527871654,29.24,76189.02,0.3,-0.91273,0.00017,5.17302]
[1776527873668,29.24,76187.65,0.3,-0.91296,0.00017,5.1627]
[1776527878703,29.23,76187.73,0.3,-0.91295,0.00017,5.16303]
[1776527883738,29.23,76188.03,0.3,-0.91291,0.00017,5.16502]
[1776527888773,29.23,76188.21,0.3,-0.91289,0.00017,5.16613]
[1776527893808,29.23,76188.07,0.3,-0.91291,0.00017,5.16488]
[1776527898845,29.23,76188.31,0.3,-0.91288,0.00017,5.16648]
[1776527903877,29.23,76187.95,0.3,-0.91294,0.00017,5.16365]
[1776527909920,29.23,76188.08,0.3,-0.91292,0.00017,5.16446]
[1776527914955,29.23,76188.08,0.3,-0.91304,0.00017,5.15672]
[1776527920206,29.23,76191.39,0.3,-0.91249,0.00017,5.18126]
[1776527926033,29.23,76191.12,0.3,-0.91254,0.00017,5.17895]
[1776527933082,29.23,76194.9,0.3,-0.91192,0.00017,5.20662]
[1776527935096,29.23,76183.79,0.3,-0.91377,0.00017,5.12382]
[1776527936104,29.23,76177.61,0.3,-0.91479,0.00016,5.07816]
[1776527937110,29.23,76176.03,0.3,-0.91504,0.00016,5.06661]
[1776527942145,29.23,76173.25,0.3,-0.91548,0.00016,5.04673]
[1776527948189,29.23,76179.53,0.3,-0.91444,0.00016,5.09361]
[1776527953224,29.23,76180.37,0.3,-0.9143,0.00016,5.10004]
[1776527958259,29.23,76181.28,0.3,-0.91415,0.00016,5.10702]
[1776527963294,29.23,76185.51,0.3,-0.91344,0.00017,5.13858]
[1776527968329,29.23,76185.56,0.3,-0.91343,0.00017,5.13906]
[1776527973366,29.23,76186.18,0.3,-0.91344,0.00017,5.13611]
[1776527980626,29.24,76186.15,0.3,-0.91344,0.00017,5.13619]
[1776527988471,29.24,76186.18,0.3,-0.91343,0.00017,5.1367]
[1776527993506,29.24,76185.8,0.3,-0.91348,0.00017,5.13406]
[1776527998545,29.24,76184.84,0.3,-0.91364,0.00017,5.12717]
[1776528003581,29.24,76186.19,0.3,-0.91341,0.00017,5.13745]
[1776528005593,29.24,76174.29,0.3,-0.91536,0.00016,5.04965]
[1776528007610,29.24,76168.18,0.3,-0.91635,0.00016,5.00507]
[1776528009625,29.24,76163.24,0.3,-0.91714,0.00016,4.96887]
[1776528010837,29.24,76152.17,0.3,-0.9189,0.00016,4.88836]
[1776528012648,29.24,76156.97,0.3,-0.91813,0.00016,4.92366]
[1776528013655,29.24,76162.25,0.3,-0.91729,0.00016,4.96212]
[1776528014664,29.24,76161.49,0.3,-0.9174,0.00016,4.95715]
[1776528018690,29.25,76170.76,0.3,-0.91588,0.00016,5.02599]
[1776528020909,29.25,76173.99,0.3,-0.91535,0.00016,5.05022]
[1776528026745,29.25,76175.54,0.3,-0.91508,0.00016,5.06238]
[1776528031782,29.25,76173.08,0.3,-0.91558,0.00016,5.03712]
[1776528033796,29.25,76165.95,0.3,-0.91672,0.00016,4.98531]
[1776528039836,29.26,76160.77,0.3,-0.91753,0.00016,4.94886]
[1776528041066,29.26,76139.6,0.3,-0.92085,0.00015,4.79603]
[1776528042859,29.26,76115.94,0.3,-0.92444,0.00015,4.62849]
[1776528043865,29.26,76113.11,0.3,-0.92485,0.00015,4.60929]
[1776528048899,29.27,76112.19,0.3,-0.92491,0.00015,4.60652]
[1776528051923,29.28,76089.59,0.3,-0.92818,0.00014,4.45065]
[1776528052948,29.28,76063.3,0.3,-0.93189,0.00014,4.27127]
[1776528053938,29.28,76060.22,0.3,-0.93228,0.00014,4.25252]
[1776528058973,29.3,76054.05,0.3,-0.93298,0.00014,4.21771]
[1776528059980,29.31,76048.85,0.3,-0.93366,0.00014,4.18437]
[1776528065015,29.32,76047.12,0.3,-0.93384,0.00013,4.17553]
[1776528070050,29.33,76057.19,0.3,-0.93238,0.00014,4.24711]
[1776528071059,29.33,76060.63,0.3,-0.93189,0.00014,4.27102]
[1776528076093,29.34,76063.64,0.3,-0.9314,0.00014,4.295]
[1776528078108,29.35,76068.94,0.3,-0.93063,0.00014,4.33227]
[1776528082135,29.39,76070.26,0.3,-0.93017,0.00014,4.35472]
[1776528085156,29.48,76075.28,0.3,-0.92886,0.00014,4.41756]
[1776528087171,29.48,76081.33,0.3,-0.92797,0.00014,4.46036]
[1776528091419,29.49,76073.13,0.3,-0.92919,0.00014,4.39964]
[1776528092206,29.51,76073.13,0.3,-0.92903,0.00014,4.40728]
[1776528097255,29.52,76077.29,0.3,-0.92836,0.00014,4.4393]
[1776528102287,29.53,76078.05,0.3,-0.92818,0.00014,4.44795]
[1776528107321,29.54,76067.92,0.3,-0.92954,0.00014,4.38237]
[1776528108328,29.58,76063.14,0.3,-0.93,0.00014,4.36009]
[1776528110343,29.64,76060.94,0.3,-0.92988,0.00014,4.3659]
[1776528111558,29.67,76066.26,0.3,-0.92892,0.00014,4.41196]
[1776528113363,29.68,76065.77,0.3,-0.92895,0.00014,4.41052]
[1776528118406,29.69,76063.26,0.3,-0.92921,0.00014,4.39776]
[1776528123441,29.7,76063.92,0.3,-0.92902,0.00014,4.40703]
[1776528125456,29.71,76072.51,0.3,-0.92777,0.00014,4.46719]
[1776528126462,29.71,76076.22,0.3,-0.92722,0.00014,4.49334]
[1776528130493,29.72,76078.57,0.3,-0.92681,0.00014,4.51251]
[1776528134518,29.73,76083.62,0.3,-0.92602,0.00015,4.55013]
[1776528140560,29.74,76083.79,0.3,-0.92591,0.00015,4.55558]
[1776528141769,29.75,76089.39,0.3,-0.92507,0.00015,4.59507]
[1776528146601,29.75,76094.78,0.3,-0.92424,0.00015,4.63435]
[1776528151840,29.76,76099.12,0.3,-0.92365,0.00015,4.65939]
[1776528159694,29.78,76100.7,0.3,-0.92331,0.00015,4.67539]
[1776528164728,29.79,76103.84,0.3,-0.92277,0.00015,4.7004]
[1776528169763,29.8,76104.94,0.3,-0.92254,0.00015,4.71117]
[1776528174799,29.81,76106.54,0.3,-0.92223,0.00015,4.72545]
[1776528179832,29.81,76106.36,0.3,-0.92219,0.00015,4.72726]
[1776528184869,29.82,76107.96,0.3,-0.92189,0.00015,4.74153]
[1776528189903,29.83,76107.72,0.3,-0.92186,0.00015,4.74291]
[1776528196955,29.85,76108.04,0.3,-0.92172,0.00015,4.74942]
[1776528198971,29.85,76092.57,0.3,-0.924,0.00015,4.6427]
[1776528199977,29.85,76080.03,0.3,-0.92582,0.00014,4.55681]
[1776528200982,29.85,76074.19,0.3,-0.92665,0.00014,4.51742]
[1776528202998,29.86,76078.54,0.3,-0.92601,0.00014,4.54818]
[1776528205012,29.86,76072.93,0.3,-0.92679,0.00014,4.51085]
[1776528209039,29.87,76066.95,0.3,-0.9276,0.00014,4.4723]
[1776528214075,29.87,76062.88,0.3,-0.92823,0.00014,4.44015]
[1776528217096,29.88,76055.68,0.3,-0.92918,0.00014,4.39437]
[1776528220122,29.92,76050.21,0.3,-0.92969,0.00014,4.36966]
[1776528225152,29.96,76047.68,0.3,-0.92975,0.00014,4.36662]
[1776528230190,29.98,76046.92,0.3,-0.92975,0.00014,4.36649]
[1776528231195,29.98,76056.31,0.3,-0.92842,0.00014,4.43031]
[1776528236230,30.0,76052.64,0.3,-0.92884,0.00014,4.41022]
[1776528241265,30.01,76051.94,0.3,-0.92885,0.00014,4.41004]
[1776528246301,30.02,76048.71,0.3,-0.9292,0.00014,4.39289]
[1776528252343,30.04,76049.56,0.3,-0.92897,0.00014,4.40401]
[1776528253350,30.04,76055.69,0.3,-0.92809,0.00014,4.44604]
[1776528254357,30.05,76056.08,0.3,-0.92802,0.00014,4.4495]
[1776528259394,30.06,76056.18,0.3,-0.92792,0.00014,4.45426]
[1776528264434,30.07,76057.33,0.3,-0.92767,0.00014,4.46597]
[1776528271485,30.09,76057.44,0.3,-0.92765,0.00014,4.46481]
[1776528276521,30.1,76056.78,0.3,-0.92766,0.00014,4.46423]
[1776528281555,30.11,76055.74,0.3,-0.92773,0.00014,4.461]
[1776528287599,30.13,76053.21,0.3,-0.92799,0.00014,4.44863]
[1776528292834,30.14,76051.3,0.3,-0.92815,0.00014,4.44059]
[1776528298675,30.16,76050.51,0.3,-0.92818,0.00014,4.43927]
[1776528302902,30.17,76061.2,0.3,-0.92659,0.00014,4.51518]
[1776528304718,30.17,76061.71,0.3,-0.9265,0.00014,4.51931]
[1776528309753,30.18,76060.7,0.3,-0.92656,0.00014,4.51648]
[1776528313781,30.19,76065.03,0.3,-0.92588,0.00014,4.54832]
[1776528314788,30.19,76071.5,0.3,-0.92494,0.00014,4.59281]
[1776528317807,30.2,76076.84,0.3,-0.92413,0.00015,4.63072]
[1776528320830,30.2,76085.14,0.3,-0.92289,0.00015,4.68895]
[1776528323045,30.2,76091.05,0.3,-0.922,0.00015,4.73042]
[1776528328885,30.21,76090.03,0.3,-0.9221,0.00015,4.72551]
[1776528337948,30.22,76091.37,0.3,-0.92194,0.00015,4.73074]
[1776528343186,30.23,76092.99,0.3,-0.92165,0.00015,4.74389]
[1776528350032,30.24,76092.99,0.3,-0.92159,0.00015,4.7466]
[1776528352055,30.24,76087.42,0.3,-0.92241,0.00015,4.70896]
[1776528359098,30.25,76083.31,0.3,-0.92294,0.00015,4.6839]
[1776528364134,30.26,76083.77,0.3,-0.92283,0.00015,4.68932]
[1776528369168,30.26,76081.16,0.3,-0.92317,0.00015,4.67348]
[1776528374203,30.27,76077.17,0.3,-0.9237,0.00015,4.6485]
[1776528376217,30.27,76084.24,0.3,-0.92264,0.00015,4.69783]
[1776528379238,30.28,76100.39,0.3,-0.9202,0.00015,4.81075]
[1776528380245,30.28,76108.69,0.3,-0.91893,0.00015,4.86902]
[1776528385281,30.28,76111.4,0.3,-0.9185,0.00015,4.88887]
[1776528390318,30.28,76112.56,0.3,-0.91831,0.00015,4.89758]
[1776528395353,30.28,76113.79,0.3,-0.91822,0.00015,4.89921]
[1776528400390,30.29,76116.45,0.3,-0.91779,0.00015,4.91844]
[1776528405424,30.29,76117.01,0.3,-0.91769,0.00015,4.92334]
[1776528410458,30.29,76113.24,0.3,-0.91826,0.00015,4.89739]
[1776528417508,30.29,76113.0,0.3,-0.91827,0.00015,4.89674]
[1776528422548,30.3,76109.76,0.3,-0.91875,0.00015,4.87498]
[1776528424569,30.3,76117.79,0.3,-0.9175,0.00015,4.93172]
[1776528426574,30.3,76122.32,0.3,-0.91679,0.00016,4.96386]
[1776528431609,30.3,76121.6,0.3,-0.91689,0.00016,4.95918]
[1776528437651,30.3,76122.11,0.3,-0.91681,0.00016,4.96322]
[1776528439667,30.3,76116.46,0.3,-0.91768,0.00015,4.92357]
[1776528440671,30.3,76113.64,0.3,-0.91811,0.00015,4.9039]
[1776528445713,30.3,76116.88,0.3,-0.91759,0.00015,4.92756]
[1776528449741,30.31,76120.9,0.3,-0.91696,0.00016,4.95642]
[1776528457797,30.31,76120.89,0.3,-0.91705,0.00016,4.94966]
[1776528462833,30.31,76120.73,0.3,-0.91706,0.00016,4.94915]
[1776528465853,30.31,76115.48,0.3,-0.91786,0.00015,4.91262]
[1776528470891,30.31,76115.47,0.3,-0.91787,0.00015,4.91252]
[1776528476933,30.31,76115.38,0.3,-0.91789,0.00015,4.91136]
[1776528481968,30.31,76120.22,0.3,-0.91715,0.00016,4.94491]
[1776528487003,30.31,76122.72,0.3,-0.91675,0.00016,4.96311]
[1776528494249,30.31,76122.03,0.3,-0.91684,0.00016,4.95928]
[1776528502108,30.32,76121.8,0.3,-0.91685,0.00016,4.95871]
[1776528507143,30.32,76121.9,0.3,-0.91682,0.00016,4.96002]
[1776528511172,30.32,76132.21,0.3,-0.91531,0.00016,5.02559]
[1776528516206,30.32,76135.81,0.3,-0.91474,0.00016,5.05105]
[1776528520234,30.32,76141.18,0.3,-0.91389,0.00016,5.089]
[1776528525269,30.32,76140.55,0.3,-0.914,0.00016,5.08398]
[1776528529297,30.32,76134.28,0.3,-0.91501,0.00016,5.03903]
[1776528532318,30.32,76125.0,0.3,-0.91647,0.00016,4.97305]
[1776528537353,30.32,76126.65,0.3,-0.91621,0.00016,4.98503]
[1776528543396,30.32,76128.39,0.3,-0.91593,0.00016,4.99743]
[1776528548433,30.32,76129.05,0.3,-0.91583,0.00016,5.00212]
[1776528550444,30.32,76136.06,0.3,-0.91472,0.00016,5.05181]
[1776528555478,30.32,76136.18,0.3,-0.91471,0.00016,5.05224]
[1776528560514,30.31,76136.53,0.3,-0.91467,0.00016,5.05426]
[1776528565549,30.31,76136.23,0.3,-0.91473,0.00016,5.05164]
[1776528570584,30.31,76135.9,0.3,-0.91479,0.00016,5.04882]
[1776528576625,30.31,76135.43,0.3,-0.91499,0.00016,5.03731]
[1776528581662,30.31,76134.74,0.3,-0.91511,0.00016,5.03205]
[1776528587703,30.31,76134.97,0.3,-0.91508,0.00016,5.03326]
[1776528590723,30.31,76144.02,0.3,-0.91364,0.00016,5.09753]
[1776528591736,30.31,76146.6,0.3,-0.91323,0.00016,5.11582]
[1776528596766,30.3,76145.35,0.3,-0.91345,0.00016,5.10588]
[1776528601802,30.3,76144.0,0.3,-0.91371,0.00016,5.09438]
[1776528606836,30.29,76143.29,0.3,-0.91387,0.00016,5.08733]
[1776528611872,30.28,76142.18,0.3,-0.91409,0.00016,5.07747]
[1776528616930,30.28,76145.78,0.3,-0.91355,0.00016,5.10176]
[1776528622959,30.28,76146.9,0.3,-0.9134,0.00016,5.10857]
[1776528626985,30.27,76153.1,0.3,-0.91241,0.00016,5.15223]
[1776528630012,30.27,76163.84,0.3,-0.91067,0.00016,5.22895]
[1776528631014,30.27,76172.63,0.3,-0.90934,0.00017,5.28462]
[1776528632021,30.27,76178.2,0.3,-0.90842,0.00017,5.32477]
[1776528633028,30.27,76178.4,0.3,-0.9084,0.00017,5.32571]
[1776528638063,30.26,76178.5,0.3,-0.90844,0.00017,5.3239]
[1776528645310,30.25,76181.08,0.3,-0.9081,0.00017,5.33863]
[1776528651159,30.24,76178.7,0.3,-0.90856,0.00017,5.31866]
[1776528656195,30.23,76177.87,0.3,-0.90877,0.00017,5.30982]
[1776528661229,30.22,76179.28,0.3,-0.90857,0.00017,5.31833]
[1776528662236,30.22,76188.86,0.3,-0.90698,0.00017,5.38759]
[1776528663243,30.22,76193.77,0.3,-0.90615,0.00017,5.42314]
[1776528666269,30.21,76198.53,0.3,-0.90538,0.00017,5.45636]
[1776528672309,30.21,76197.86,0.3,-0.90553,0.00017,5.4499]
[1776528677341,30.2,76195.66,0.3,-0.90593,0.00017,5.43271]
[1776528681369,30.2,76205.54,0.3,-0.90428,0.00017,5.50347]
[1776528685590,30.19,76197.91,0.3,-0.90566,0.00017,5.44436]
[1776528691438,30.17,76196.68,0.3,-0.90609,0.00017,5.42307]
[1776528698491,30.16,76195.94,0.3,-0.90634,0.00017,5.4126]
[1776528703524,30.15,76196.15,0.3,-0.90638,0.00017,5.41055]
[1776528708560,30.14,76194.91,0.3,-0.90668,0.00017,5.39779]
[1776528713594,30.12,76195.13,0.3,-0.90673,0.00017,5.39587]
[1776528718629,30.11,76194.9,0.3,-0.90685,0.00017,5.39072]
[1776528723665,30.1,76197.38,0.3,-0.9065,0.00017,5.40561]
[1776528728699,30.09,76195.09,0.3,-0.90697,0.00017,5.38528]
[1776528733734,30.08,76194.61,0.3,-0.90713,0.00017,5.37845]
[1776528739775,30.07,76194.89,0.3,-0.90718,0.00017,5.37662]
[1776528744811,30.06,76198.58,0.3,-0.90662,0.00017,5.40065]
[1776528746828,30.05,76209.19,0.3,-0.90482,0.00017,5.47803]
[1776528749846,30.05,76209.55,0.3,-0.90481,0.00017,5.47837]
[1776528755890,30.03,76208.05,0.3,-0.9053,0.00017,5.45471]
[1776528760922,30.02,76208.67,0.3,-0.90528,0.00017,5.45559]
[1776528766155,30.01,76208.74,0.3,-0.90536,0.00017,5.45234]
[1776528772001,29.99,76208.4,0.3,-0.90552,0.00017,5.44545]
[1776528777037,29.85,76207.92,0.3,-0.90665,0.00017,5.39724]
[1776528782078,29.77,76208.66,0.3,-0.90713,0.00017,5.37675]
[1776528787110,29.76,76210.24,0.3,-0.90693,0.00017,5.38557]
[1776528792146,29.75,76209.49,0.3,-0.90713,0.00017,5.37699]
[1776528797185,29.74,76211.53,0.3,-0.90684,0.00017,5.38928]
[1776528802217,29.74,76215.99,0.3,-0.90613,0.00017,5.41975]
[1776528808451,29.72,76219.5,0.3,-0.90561,0.00017,5.44217]
[1776528816310,29.71,76219.5,0.3,-0.90583,0.00017,5.42994]
[1776528828591,29.69,76221.04,0.3,-0.90571,0.00018,5.43523]
[1776528835447,29.68,76220.07,0.3,-0.90597,0.00017,5.42435]
[1776528840482,29.67,76218.46,0.3,-0.90631,0.00017,5.40973]
[1776528845516,29.66,76217.31,0.3,-0.90657,0.00017,5.39858]
[1776528850554,29.65,76221.4,0.3,-0.90591,0.00018,5.42669]
[1776528852566,29.65,76231.76,0.3,-0.90412,0.00018,5.50359]
[1776528857603,29.64,76234.65,0.3,-0.90368,0.00018,5.52224]
[1776528862637,29.63,76234.07,0.3,-0.90386,0.00018,5.51479]
[1776528867672,29.62,76235.25,0.3,-0.90372,0.00018,5.52075]
[1776528872708,29.61,76237.72,0.3,-0.90346,0.00018,5.52863]
[1776528877745,29.6,76239.95,0.3,-0.90313,0.00018,5.54268]
[1776528885996,29.59,76240.24,0.3,-0.90319,0.00018,5.54026]
[1776528891842,29.58,76241.76,0.3,-0.903,0.00018,5.54835]
[1776528896877,29.57,76242.46,0.3,-0.90295,0.00018,5.55075]
[1776528900909,29.56,76229.7,0.3,-0.90528,0.00018,5.45151]
[1776528901930,29.56,76218.65,0.3,-0.90721,0.00017,5.36814]
[1776528902926,29.56,76198.88,0.3,-0.91061,0.00017,5.22047]
[1776528903935,29.56,76177.51,0.3,-0.91417,0.00016,5.06314]
[1776528904934,29.56,76176.58,0.3,-0.91432,0.00016,5.05642]
[1776528906955,29.56,76158.15,0.3,-0.9173,0.00016,4.92273]
[1776528907957,29.56,76146.16,0.3,-0.91919,0.00016,4.83683]
[1776528908963,29.56,76125.29,0.3,-0.92241,0.00015,4.68903]
[1776528909973,29.57,76128.83,0.3,-0.92185,0.00015,4.71463]
[1776528910977,29.57,76134.39,0.3,-0.92099,0.00015,4.75433]
[1776528911984,29.57,76136.51,0.3,-0.92066,0.00015,4.76964]
[1776528914005,29.57,76141.91,0.3,-0.91981,0.00016,4.80855]
[1776528916021,29.57,76150.14,0.3,-0.91851,0.00016,4.86776]
[1776528921054,29.57,76147.95,0.3,-0.91884,0.00016,4.85251]
[1776528927098,29.57,76147.89,0.3,-0.91884,0.00016,4.85253]
[1776528930119,29.57,76140.46,0.3,-0.92,0.00016,4.79965]
[1776528931127,29.57,76137.7,0.3,-0.92054,0.00015,4.77256]
[1776528936362,29.58,76143.01,0.3,-0.91969,0.00016,4.81134]
[1776528938175,29.58,76143.51,0.3,-0.91961,0.00016,4.8152]
[1776528943210,29.58,76140.2,0.3,-0.92011,0.00016,4.79222]
[1776528945225,29.58,76138.27,0.3,-0.9204,0.00016,4.77884]
[1776528953282,29.59,76133.55,0.3,-0.92105,0.00015,4.7492]
[1776528959330,29.6,76134.03,0.3,-0.92091,0.00015,4.75561]
[1776528963351,29.61,76139.71,0.3,-0.91998,0.00016,4.79784]
[1776528968387,29.61,76140.37,0.3,-0.91983,0.00016,4.80467]
[1776528973423,29.62,76142.83,0.3,-0.91941,0.00016,4.82422]
[1776528978462,29.63,76144.26,0.3,-0.91914,0.00016,4.83623]
[1776528983491,29.63,76143.45,0.3,-0.91922,0.00016,4.83255]
[1776528989534,29.64,76142.82,0.3,-0.91928,0.00016,4.8298]
[1776528994569,29.64,76148.41,0.3,-0.91848,0.00016,4.86392]
[1776528999604,29.65,76148.03,0.3,-0.91851,0.00016,4.86254]
[1776529004643,29.65,76132.78,0.3,-0.92087,0.00015,4.75485]
[1776529005650,29.65,76093.81,0.3,-0.92669,0.00015,4.48371]
[1776529006656,29.66,76074.82,0.3,-0.92939,0.00014,4.35529]
[1776529009677,29.67,76080.01,0.3,-0.92859,0.00014,4.39346]
[1776529014714,29.68,76082.25,0.3,-0.92819,0.00014,4.41257]
[1776529018743,29.69,76075.83,0.3,-0.92905,0.00014,4.37179]
[1776529023779,29.7,76083.14,0.3,-0.92793,0.00014,4.42511]
[1776529028815,29.71,76082.87,0.3,-0.92788,0.00014,4.42736]
[1776529031059,29.71,76024.11,0.3,-0.93592,0.00013,4.03788]
[1776529032846,29.72,75961.01,0.3,-0.94372,0.00012,3.64455]
[1776529033857,29.78,75939.01,0.3,-0.94595,0.00011,3.52941]
[1776529038889,29.9,75942.62,0.3,-0.94482,0.00012,3.58738]
[1776529042917,29.96,75954.87,0.3,-0.943,0.00012,3.6814]
[1776529047954,30.13,75952.34,0.3,-0.9423,0.00012,3.71653]
[1776529051202,30.18,75957.22,0.3,-0.94151,0.00012,3.75464]
[1776529053994,30.19,75963.01,0.3,-0.94075,0.00012,3.79333]
[1776529056021,30.22,75935.38,0.3,-0.94381,0.00012,3.63715]
[1776529057028,30.28,75907.63,0.3,-0.94662,0.00011,3.49138]
[1776529060048,30.45,75901.95,0.3,-0.94631,0.00011,3.50689]
[1776529062061,30.5,75912.46,0.3,-0.94481,0.00011,3.58495]
[1776529067100,30.69,75920.29,0.3,-0.94275,0.00012,3.6901]
[1776529068106,30.7,75925.31,0.3,-0.94214,0.00012,3.7213]
[1776529069113,30.7,75939.63,0.3,-0.94042,0.00012,3.80864]
[1776529071127,30.71,75945.22,0.3,-0.9397,0.00012,3.84474]
[1776529075171,30.78,75923.07,0.3,-0.94192,0.00012,3.73226]
[1776529076180,30.79,75885.0,0.3,-0.94622,0.00011,3.51091]
[1776529081210,30.99,75882.07,0.3,-0.94535,0.00011,3.55545]
[1776529085239,31.1,75889.54,0.3,-0.94388,0.00011,3.63106]
[1776529086245,31.15,75876.83,0.3,-0.94501,0.00011,3.5726]
[1776529087252,31.2,75870.75,0.3,-0.94544,0.00011,3.55062]
[1776529088259,31.24,75869.05,0.3,-0.94537,0.00011,3.5541]
[1776529093299,31.34,75872.46,0.3,-0.94444,0.00011,3.60191]
[1776529094313,31.34,75849.33,0.3,-0.94695,0.00011,3.47168]
[1776529095314,31.34,75754.65,0.3,-0.95637,9e-05,2.9649]
[1776529096322,31.36,75740.05,0.3,-0.95762,9e-05,2.89593]
[1776529097337,31.36,75747.66,0.3,-0.95693,9e-05,2.93416]
[1776529098340,31.36,75758.04,0.3,-0.95595,9e-05,2.98816]
[1776529099354,31.37,75797.5,0.3,-0.95214,0.0001,3.19578]
[1776529100354,31.37,75792.49,0.3,-0.95261,0.0001,3.17045]
[1776529101582,31.38,75810.93,0.3,-0.95071,0.0001,3.27233]
[1776529103387,31.39,75837.06,0.3,-0.94798,0.00011,3.41728]
[1776529104386,31.4,75858.77,0.3,-0.94562,0.00011,3.5407]
[1776529105392,31.4,75863.37,0.3,-0.94508,0.00011,3.56864]
[1776529106402,31.41,75868.46,0.3,-0.94449,0.00011,3.59918]
[1776529107407,31.41,75872.04,0.3,-0.94408,0.00011,3.62037]
[1776529109421,31.44,75863.23,0.3,-0.94486,0.00011,3.57975]
[1776529110428,31.44,75862.72,0.3,-0.94491,0.00011,3.57708]
[1776529111658,31.49,75868.62,0.3,-0.94407,0.00011,3.6185]
[1776529113449,31.54,75871.64,0.3,-0.94348,0.00011,3.64879]
[1776529115690,31.63,75852.98,0.3,-0.94504,0.00011,3.5681]
[1776529117481,31.67,75844.7,0.3,-0.94568,0.00011,3.53475]
[1776529118488,31.72,75842.33,0.3,-0.94567,0.00011,3.53523]
[1776529120502,31.81,75836.27,0.3,-0.9458,0.00011,3.52828]
[1776529121506,31.86,75835.21,0.3,-0.94565,0.00011,3.53599]
[1776529122512,31.91,75829.82,0.3,-0.94597,0.00011,3.51931]
[1776529123520,31.94,75826.41,0.3,-0.94615,0.00011,3.51008]
[1776529125759,32.04,75836.26,0.3,-0.94452,0.00011,3.59404]
[1776529127547,32.07,75837.66,0.3,-0.9442,0.00011,3.61034]
[1776529132583,32.16,75841.03,0.3,-0.94335,0.00011,3.6539]
[1776529134596,32.16,75848.43,0.3,-0.94249,0.00011,3.698]
[1776529136615,32.17,75855.26,0.3,-0.94168,0.00011,3.73907]
[1776529138625,32.18,75855.26,0.3,-0.94164,0.00011,3.74103]
[1776529143665,32.19,75857.83,0.3,-0.94128,0.00011,3.7596]
[1776529148697,32.21,75851.09,0.3,-0.94195,0.00011,3.72546]
[1776529149702,32.21,75857.32,0.3,-0.94123,0.00011,3.76184]
[1776529150937,32.21,75856.6,0.3,-0.9413,0.00011,3.75833]
[1776529152724,32.23,75861.67,0.3,-0.94059,0.00011,3.79441]
[1776529153729,32.24,75862.07,0.3,-0.94053,0.00011,3.79729]
[1776529156752,32.24,75856.22,0.3,-0.94117,0.00011,3.76474]
[1776529157759,32.25,75886.24,0.3,-0.93766,0.00012,3.94086]
[1776529158765,32.25,75899.3,0.3,-0.93609,0.00012,4.01898]
[1776529159773,32.25,75902.25,0.3,-0.93572,0.00012,4.03715]
[1776529164808,32.26,75904.18,0.3,-0.93543,0.00012,4.05129]
[1776529166838,32.26,75924.54,0.3,-0.9329,0.00013,4.17473]
[1776529167840,32.26,75968.11,0.3,-0.92725,0.00013,4.44563]
[1776529168856,32.27,75984.09,0.3,-0.92507,0.00014,4.54777]
[1776529169862,32.27,75981.42,0.3,-0.92541,0.00014,4.53183]
[1776529173909,32.27,75987.27,0.3,-0.9247,0.00014,4.56284]
[1776529174899,32.28,75993.61,0.3,-0.92382,0.00014,4.6037]
[1776529175911,32.28,75997.43,0.3,-0.92329,0.00014,4.62847]
[1776529176931,32.28,76003.24,0.3,-0.92247,0.00014,4.66611]
[1776529177924,32.28,76003.39,0.3,-0.92245,0.00014,4.66722]
[1776529181159,32.28,76010.53,0.3,-0.92143,0.00014,4.71393]
[1776529182962,32.28,76017.46,0.3,-0.92044,0.00014,4.75926]
[1776529183968,32.28,76018.17,0.3,-0.92034,0.00014,4.7639]
[1776529184975,32.28,76012.69,0.3,-0.92112,0.00014,4.72823]
[1776529185982,32.28,76007.38,0.3,-0.92187,0.00014,4.69384]
[1776529187999,32.28,76001.33,0.3,-0.92271,0.00014,4.65496]
[1776529190011,32.28,75999.59,0.3,-0.92296,0.00014,4.64365]
[1776529195050,32.28,75999.3,0.3,-0.923,0.00014,4.64156]
[1776529200082,32.28,75997.5,0.3,-0.92326,0.00014,4.62977]
[1776529204110,32.28,75985.88,0.3,-0.92486,0.00014,4.55531]
[1776529205117,32.28,75984.67,0.3,-0.92502,0.00014,4.54768]
[1776529207129,32.28,75977.57,0.3,-0.92598,0.00014,4.50273]
[1776529208136,32.28,75973.02,0.3,-0.9266,0.00013,4.47353]
[1776529209144,32.28,75963.35,0.3,-0.9279,0.00013,4.41229]
[1776529210151,32.28,75959.22,0.3,-0.92844,0.00013,4.38672]
[1776529215209,32.28,75954.15,0.3,-0.92911,0.00013,4.35503]
[1776529216199,32.28,75948.91,0.3,-0.92979,0.00013,4.32227]
[1776529217205,32.28,75949.76,0.3,-0.92969,0.00013,4.3274]
[1776529222241,32.27,75949.31,0.3,-0.92976,0.00013,4.32378]
[1776529225262,32.27,75942.55,0.3,-0.93064,0.00013,4.28158]
[1776529227277,32.27,75953.04,0.3,-0.92929,0.00013,4.34644]
[1776529228283,32.27,75954.0,0.3,-0.92917,0.00013,4.35224]
[1776529233319,32.27,75954.09,0.3,-0.92928,0.00013,4.34452]
[1776529237346,32.27,75941.81,0.3,-0.93089,0.00013,4.26778]
[1776529238354,32.27,75940.22,0.3,-0.93109,0.00013,4.25791]
[1776529241374,32.27,75934.52,0.3,-0.93182,0.00013,4.22278]
[1776529246410,32.27,75935.46,0.3,-0.9317,0.00013,4.22859]
[1776529248425,32.27,75946.46,0.3,-0.93029,0.00013,4.29636]
[1776529249438,32.27,75954.29,0.3,-0.92927,0.00013,4.34487]
[1776529250439,32.27,75987.9,0.3,-0.92478,0.00014,4.55676]
[1776529251445,32.27,76008.03,0.3,-0.92198,0.00014,4.68631]
[1776529252452,32.27,76009.19,0.3,-0.92181,0.00014,4.694]
[1776529254477,32.27,76016.28,0.3,-0.92081,0.00014,4.74013]
[1776529255487,32.27,76032.67,0.3,-0.91844,0.00015,4.84788]
[1776529256491,32.27,76036.11,0.3,-0.91794,0.00015,4.87041]
[1776529257501,32.27,76041.17,0.3,-0.9172,0.00015,4.90368]
[1776529259513,32.27,76059.79,0.3,-0.91444,0.00015,5.02718]
[1776529260520,32.26,76055.44,0.3,-0.9151,0.00015,4.99768]
[1776529261740,32.26,76047.89,0.3,-0.91624,0.00015,4.94701]
[1776529263541,32.26,76047.02,0.3,-0.91638,0.00015,4.94063]
[1776529265561,32.26,76027.93,0.3,-0.9192,0.00014,4.81343]
[1776529266573,32.26,76021.9,0.3,-0.92008,0.00014,4.77356]
[1776529267576,32.26,76019.18,0.3,-0.92047,0.00014,4.75547]
[1776529271810,32.25,76027.22,0.3,-0.91934,0.00014,4.80694]
[1776529273660,32.25,76036.39,0.3,-0.91803,0.00015,4.86629]
[1776529274640,32.25,76052.1,0.3,-0.91572,0.00015,4.97019]
[1776529275677,32.25,76057.22,0.3,-0.91496,0.00015,5.00438]
[1776529276666,32.25,76092.87,0.3,-0.90948,0.00016,5.24545]
[1776529277671,32.24,76121.28,0.3,-0.90497,0.00016,5.43955]
[1776529279678,32.24,76123.75,0.3,-0.90459,0.00016,5.45543]
[1776529280682,32.21,76118.09,0.3,-0.90569,0.00016,5.4086]
[1776529281886,32.19,76110.29,0.3,-0.90708,0.00016,5.34938]
[1776529283701,32.19,76105.39,0.3,-0.90788,0.00016,5.31465]
[1776529285714,32.18,76117.35,0.3,-0.906,0.00016,5.39555]
[1776529286721,32.18,76119.2,0.3,-0.90572,0.00016,5.40749]
[1776529289743,32.14,76113.62,0.3,-0.90688,0.00016,5.35813]
[1776529291975,32.14,76086.36,0.3,-0.91134,0.00016,5.16153]
[1776529293771,32.11,76077.55,0.3,-0.91289,0.00015,5.09364]
[1776529294778,32.11,76082.22,0.3,-0.91218,0.00015,5.12485]
[1776529295784,32.11,76090.86,0.3,-0.91085,0.00016,5.18318]
[1776529296791,32.11,76092.04,0.3,-0.91068,0.00016,5.19065]
[1776529297798,32.1,76099.19,0.3,-0.90957,0.00016,5.23901]
[1776529298805,32.1,76102.25,0.3,-0.9091,0.00016,5.25937]
[1776529303849,32.09,76105.48,0.3,-0.90866,0.00016,5.27867]
[1776529305854,32.09,76114.64,0.3,-0.9072,0.00016,5.34144]
[1776529306865,32.09,76112.01,0.3,-0.90763,0.00016,5.32294]
[1776529312116,32.09,76119.98,0.3,-0.90638,0.00016,5.37685]
[1776529313913,32.08,76118.68,0.3,-0.9066,0.00016,5.36715]
[1776529319059,32.07,76110.25,0.3,-0.90805,0.00016,5.3048]
[1776529319965,32.07,76102.21,0.3,-0.90937,0.00016,5.24802]
[1776529320984,32.07,76094.77,0.3,-0.91054,0.00016,5.19698]
[1776529322192,32.06,76097.45,0.3,-0.91013,0.00016,5.21476]
[1776529325000,32.06,76106.41,0.3,-0.90875,0.00016,5.27457]
[1776529327014,32.05,76116.92,0.3,-0.9071,0.00016,5.34582]
[1776529328023,32.05,76116.57,0.3,-0.90718,0.00016,5.34262]
[1776529330038,32.04,76105.24,0.3,-0.90903,0.00016,5.26282]
[1776529331043,32.04,76100.88,0.3,-0.90973,0.00016,5.23217]
[1776529333068,32.04,76098.04,0.3,-0.91019,0.00016,5.21241]
[1776529338097,32.03,76095.5,0.3,-0.91064,0.00016,5.19265]
[1776529341120,32.03,76102.99,0.3,-0.9095,0.00016,5.24237]
[1776529346153,32.02,76103.9,0.3,-0.90943,0.00016,5.24554]
[1776529351191,32.01,76106.1,0.3,-0.90927,0.00016,5.24979]
[1776529356223,32.0,76104.11,0.3,-0.90965,0.00016,5.23306]
[1776529361264,31.99,76106.43,0.3,-0.90935,0.00016,5.24607]
[1776529366294,31.98,76104.97,0.3,-0.90964,0.00016,5.23358]
[1776529368309,31.97,76111.07,0.3,-0.9087,0.00016,5.27448]
[1776529372548,31.97,76104.21,0.3,-0.90984,0.00016,5.22501]
[1776529378379,31.96,76105.22,0.3,-0.90974,0.00016,5.22917]
[1776529383414,31.95,76100.92,0.3,-0.91049,0.00016,5.19692]
[1776529384421,31.95,76105.95,0.3,-0.9097,0.00016,5.23102]
[1776529385431,31.95,76116.18,0.3,-0.90808,0.00016,5.30116]
[1776529386435,31.94,76117.15,0.3,-0.90794,0.00016,5.30723]
[1776529391470,31.93,76117.8,0.3,-0.90792,0.00016,5.30831]
[1776529398519,31.92,76118.04,0.3,-0.90796,0.00016,5.30639]
[1776529403553,31.92,76120.39,0.3,-0.90761,0.00016,5.32168]
[1776529408589,31.91,76120.87,0.3,-0.90758,0.00016,5.32307]
[1776529410604,31.9,76107.54,0.3,-0.90974,0.00016,5.2294]
[1776529411610,31.9,76099.56,0.3,-0.91113,0.00016,5.16612]
[1776529412617,31.9,76098.49,0.3,-0.91131,0.00016,5.15833]
[1776529415638,31.9,76105.41,0.3,-0.91025,0.00016,5.20464]
[1776529416645,31.9,76116.21,0.3,-0.90854,0.00016,5.27879]
[1776529417654,31.89,76118.73,0.3,-0.90815,0.00016,5.2957]
[1776529419667,31.89,76121.91,0.3,-0.90766,0.00016,5.31656]
[1776529424700,31.88,76123.76,0.3,-0.90743,0.00016,5.32674]
[1776529429737,31.88,76118.46,0.3,-0.9083,0.00016,5.28917]
[1776529431751,31.88,76113.04,0.3,-0.90918,0.00016,5.25095]
[1776529432757,31.87,76096.43,0.3,-0.91182,0.00016,5.13604]
[1776529433765,31.87,76093.19,0.3,-0.91233,0.00016,5.1135]
[1776529438799,31.87,76091.76,0.3,-0.91259,0.00016,5.1021]
[1776529443834,31.86,76088.17,0.3,-0.91319,0.00015,5.07599]
[1776529445849,31.86,76082.41,0.3,-0.91409,0.00015,5.03624]
[1776529450883,31.86,76079.94,0.3,-0.91449,0.00015,5.01831]
[1776529454912,31.85,76074.91,0.3,-0.91528,0.00015,4.98337]
[1776529460952,31.85,76074.17,0.3,-0.91542,0.00015,4.97716]
[1776529466995,31.84,76073.9,0.3,-0.91549,0.00015,4.97409]
[1776529472029,31.84,76069.95,0.3,-0.91622,0.00015,4.93866]
[1776529477066,31.84,76067.16,0.3,-0.91663,0.00015,4.92052]
[1776529483319,31.85,76062.89,0.3,-0.91722,0.00015,4.89386]
[1776529486127,31.85,76061.38,0.3,-0.91745,0.00015,4.88337]
[1776529491163,31.85,76063.08,0.3,-0.91721,0.00015,4.89415]
[1776529496198,31.84,76062.63,0.3,-0.9173,0.00015,4.8905]
[1776529501234,31.85,76062.79,0.3,-0.91725,0.00015,4.89256]
[1776529506268,31.85,76053.47,0.3,-0.9186,0.00015,4.83163]
[1776529513531,31.86,76052.08,0.3,-0.91875,0.00015,4.82486]
[1776529519362,31.87,76054.53,0.3,-0.91834,0.00015,4.8433]
[1776529525404,31.87,76056.07,0.3,-0.91807,0.00015,4.85547]
[1776529530439,31.88,76054.35,0.3,-0.91829,0.00015,4.84553]
[1776529535477,31.88,76051.63,0.3,-0.91877,0.00015,4.82128]
[1776529540509,31.89,76051.09,0.3,-0.91882,0.00015,4.81926]
[1776529546555,31.9,76051.16,0.3,-0.91876,0.00015,4.82163]
[1776529552595,31.9,76052.03,0.3,-0.91859,0.00015,4.8293]
[1776529557630,31.91,76059.05,0.3,-0.91754,0.00015,4.87677]
[1776529559644,31.91,76070.45,0.3,-0.91582,0.00015,4.95371]
[1776529560651,31.91,76068.54,0.3,-0.91611,0.00015,4.94099]
[1776529562665,31.91,76060.68,0.3,-0.91728,0.00015,4.88858]
[1776529563883,31.91,76059.07,0.3,-0.91751,0.00015,4.87829]
[1776529565687,31.91,76067.35,0.3,-0.91626,0.00015,4.93419]
[1776529567702,31.91,76089.19,0.3,-0.91293,0.00015,5.08206]
[1776529572737,31.91,76088.75,0.3,-0.913,0.00015,5.07878]
[1776529575757,31.91,76094.57,0.3,-0.9121,0.00016,5.11834]
[1776529578777,31.91,76106.59,0.3,-0.91022,0.00016,5.20052]
[1776529579786,31.91,76108.52,0.3,-0.90992,0.00016,5.21364]
[1776529582806,31.9,76113.63,0.3,-0.90913,0.00016,5.24788]
[1776529587842,31.9,76113.51,0.3,-0.90921,0.00016,5.24437]
[1776529592876,31.89,76117.0,0.3,-0.90879,0.00016,5.25978]
[1776529597912,31.89,76118.58,0.3,-0.90855,0.00016,5.26989]
[1776529602946,31.89,76121.35,0.3,-0.90814,0.00016,5.28771]
[1776529607985,31.88,76122.67,0.3,-0.90795,0.00016,5.29595]
[1776529611003,31.88,76127.89,0.3,-0.90714,0.00016,5.33071]
[1776529616044,31.87,76131.93,0.3,-0.90652,0.00016,5.35719]
[1776529621075,31.87,76137.99,0.3,-0.90556,0.00016,5.39823]
[1776529625116,31.86,76142.96,0.3,-0.90477,0.00017,5.43183]
[1776529629133,31.86,76149.96,0.3,-0.90364,0.00017,5.47966]
[1776529634378,31.82,76149.28,0.3,-0.90399,0.00017,5.46484]
[1776529636181,31.81,76139.83,0.3,-0.90568,0.00016,5.39357]
[1776529637188,31.81,76134.55,0.3,-0.90655,0.00016,5.35626]
[1776529638195,31.81,76135.57,0.3,-0.90639,0.00016,5.36316]
[1776529643230,31.8,76135.05,0.3,-0.9065,0.00016,5.35833]
[1776529648265,31.8,76130.69,0.3,-0.90724,0.00016,5.3268]
[1776529653300,31.79,76130.25,0.3,-0.90745,0.00016,5.31494]
[1776529656321,31.79,76136.26,0.3,-0.90648,0.00016,5.35645]
[1776529661356,31.79,76135.82,0.3,-0.90658,0.00016,5.35231]
[1776529666391,31.79,76132.68,0.3,-0.90711,0.00016,5.32938]
[1776529671428,31.78,76131.83,0.3,-0.90727,0.00016,5.32272]
[1776529676465,31.77,76137.12,0.3,-0.90647,0.00016,5.3569]
[1776529677471,31.77,76137.14,0.3,-0.90651,0.00016,5.35531]
[1776529683513,31.75,76136.26,0.3,-0.90679,0.00016,5.34344]
[1776529688548,31.75,76137.89,0.3,-0.90654,0.00016,5.35396]
[1776529690563,31.74,76131.45,0.3,-0.9076,0.00016,5.30851]
[1776529691569,31.74,76131.38,0.3,-0.90762,0.00016,5.3079]
[1776529696604,31.73,76130.25,0.3,-0.90793,0.00016,5.29458]
[1776529699626,31.72,76136.77,0.3,-0.90689,0.00016,5.33898]
[1776529700633,31.72,76139.9,0.3,-0.90642,0.00016,5.35937]
[1776529702646,31.7,76145.03,0.3,-0.90566,0.00017,5.39158]
[1776529707682,31.67,76143.0,0.3,-0.90625,0.00016,5.36675]
[1776529712717,31.64,76139.52,0.3,-0.90715,0.00016,5.32548]
[1776529719767,31.61,76143.1,0.3,-0.90675,0.00016,5.34259]
[1776529725012,31.58,76145.55,0.3,-0.90653,0.00016,5.35196]
[1776529730854,31.56,76144.13,0.3,-0.90697,0.00016,5.33337]
[1776529735885,31.55,76143.38,0.3,-0.90715,0.00016,5.32574]
[1776529741920,31.53,76142.75,0.3,-0.90735,0.00016,5.31707]
[1776529743935,31.53,76135.45,0.3,-0.90855,0.00016,5.26556]
[1776529750984,31.53,76135.6,0.3,-0.90854,0.00016,5.26588]
[1776529756019,31.53,76136.11,0.3,-0.90847,0.00016,5.2689]
[1776529761054,31.53,76128.39,0.3,-0.90975,0.00016,5.21389]
[1776529762062,31.53,76126.17,0.3,-0.9101,0.00016,5.19837]
[1776529765091,31.52,76122.92,0.3,-0.91065,0.00016,5.1748]
[1776529771125,31.52,76122.26,0.3,-0.91086,0.00016,5.16263]
[1776529777167,31.52,76122.33,0.3,-0.91084,0.00016,5.16352]
[1776529782202,31.53,76121.81,0.3,-0.91092,0.00016,5.16031]
[1776529787237,31.54,76122.18,0.3,-0.91076,0.00016,5.16713]
[1776529790258,31.54,76116.77,0.3,-0.91161,0.00016,5.12984]
[1776529792272,31.54,76116.56,0.3,-0.91164,0.00016,5.12867]
[1776529797308,31.54,76114.37,0.3,-0.91203,0.00016,5.11185]
[1776529802342,31.53,76118.57,0.3,-0.9114,0.00016,5.1394]
[1776529804356,31.53,76120.49,0.3,-0.91111,0.00016,5.152]
[1776529807377,31.52,76130.55,0.3,-0.90952,0.00016,5.22091]
[1776529808384,31.52,76134.5,0.3,-0.90889,0.00016,5.24806]
[1776529812413,31.52,76134.76,0.3,-0.9089,0.00016,5.24779]
[1776529817448,31.51,76132.5,0.3,-0.90933,0.00016,5.22939]
[1776529822485,31.5,76133.47,0.3,-0.90919,0.00016,5.23507]
[1776529827520,31.5,76130.23,0.3,-0.90972,0.00016,5.21229]
[1776529832555,31.5,76132.92,0.3,-0.90941,0.00016,5.22306]
[1776529835785,31.5,76137.95,0.3,-0.9086,0.00016,5.25813]
[1776529842624,31.5,76138.01,0.3,-0.90863,0.00016,5.25687]
[1776529847659,31.49,76143.32,0.3,-0.90783,0.00016,5.29115]
[1776529852693,31.48,76145.73,0.3,-0.90747,0.00016,5.30669]
[1776529857728,31.47,76146.63,0.3,-0.90738,0.00016,5.3106]
[1776529862765,31.47,76144.12,0.3,-0.90781,0.00016,5.29196]
[1776529868806,31.47,76143.86,0.3,-0.90788,0.00016,5.28911]
[1776529873841,31.46,76143.69,0.3,-0.90793,0.00016,5.28707]
[1776529876066,31.46,76135.56,0.3,-0.90926,0.00016,5.2296]
[1776529881897,31.46,76136.01,0.3,-0.9092,0.00016,5.23233]
[1776529882941,31.46,76129.73,0.3,-0.91021,0.00016,5.18831]
[1776529884919,31.46,76123.0,0.3,-0.91129,0.00016,5.14132]
[1776529886136,31.46,76123.15,0.3,-0.91127,0.00016,5.14247]
[1776529891970,31.45,76121.59,0.3,-0.91168,0.00016,5.12165]
[1776529897008,31.45,76122.51,0.3,-0.91159,0.00016,5.12564]
[1776529901032,31.44,76113.36,0.3,-0.91307,0.00016,5.06082]
[1776529904052,31.44,76105.59,0.3,-0.9143,0.00016,5.0067]
[1776529905061,31.44,76104.88,0.3,-0.91442,0.00016,5.00142]
[1776529906278,31.44,76094.42,0.3,-0.91604,0.00015,4.92959]
[1776529907074,31.44,76094.42,0.3,-0.91604,0.00015,4.92951]
[1776529910096,31.44,76086.75,0.3,-0.91722,0.00015,4.87719]
[1776529914123,31.44,76081.74,0.3,-0.91797,0.00015,4.84332]
[1776529920164,31.44,76082.05,0.3,-0.91794,0.00015,4.84468]
[1776529925201,31.43,76081.45,0.3,-0.91808,0.00015,4.83852]
[1776529930235,31.42,76078.89,0.3,-0.91851,0.00015,4.81914]
[1776529935272,31.42,76077.47,0.3,-0.91877,0.00015,4.80757]
[1776529940312,31.41,76077.18,0.3,-0.91885,0.00015,4.8037]
[1776529946559,31.4,76078.22,0.3,-0.91875,0.00015,4.80841]
[1776529954403,31.39,76079.03,0.3,-0.91881,0.00015,4.80313]
[1776529959442,31.38,76078.54,0.3,-0.91893,0.00015,4.79796]
[1776529964476,31.38,76078.77,0.3,-0.91893,0.00015,4.7977]
[1776529969511,31.37,76078.93,0.3,-0.91895,0.00015,4.79696]
[1776529974547,31.37,76075.31,0.3,-0.91953,0.00015,4.77078]
[1776529979583,31.36,76070.35,0.3,-0.9203,0.00015,4.7358]
[1776529981598,31.36,76063.69,0.3,-0.9213,0.00015,4.69066]
[1776529982604,31.36,76055.81,0.3,-0.92245,0.00014,4.63794]
[1776529983611,31.36,76054.97,0.3,-0.92257,0.00014,4.63222]
[1776529988646,31.36,76051.19,0.3,-0.92313,0.00014,4.60653]
[1776529993681,31.35,76047.13,0.3,-0.92373,0.00014,4.57917]
[1776529996913,31.35,76041.63,0.3,-0.92451,0.00014,4.54283]
[1776530002745,31.35,76041.34,0.3,-0.92456,0.00014,4.54093]
[1776530006983,31.35,76032.9,0.3,-0.92575,0.00014,4.48571]
[1776530008788,31.36,76031.89,0.3,-0.92588,0.00014,4.47932]
[1776530009794,31.36,76025.4,0.3,-0.92678,0.00014,4.43717]
[1776530010802,31.36,76019.96,0.3,-0.92753,0.00014,4.4021]
[1776530011807,31.36,76015.96,0.3,-0.92819,0.00014,4.36905]
[1776530013825,31.36,76021.65,0.3,-0.92739,0.00014,4.40631]
[1776530018858,31.36,76018.82,0.3,-0.92776,0.00014,4.38923]
[1776530021879,31.37,76026.59,0.3,-0.92667,0.00014,4.44029]
[1776530027123,31.39,76020.74,0.3,-0.92733,0.00014,4.40924]
[1776530028928,31.4,76019.08,0.3,-0.92748,0.00014,4.40203]
[1776530033963,31.43,76020.52,0.3,-0.92706,0.00014,4.42165]
[1776530041012,31.48,76017.69,0.3,-0.92715,0.00014,4.4173]
[1776530047263,31.52,76016.2,0.3,-0.92713,0.00014,4.41806]
[1776530050076,31.52,76023.29,0.3,-0.92615,0.00014,4.46426]
[1776530054102,31.52,76033.94,0.3,-0.92464,0.00014,4.5341]
[1776530055113,31.52,76042.99,0.3,-0.92335,0.00014,4.59348]
[1776530056116,31.52,76044.26,0.3,-0.92317,0.00014,4.60178]
[1776530061155,31.52,76044.32,0.3,-0.92317,0.00014,4.60178]
[1776530063164,31.52,76038.6,0.3,-0.92399,0.00014,4.56401]
[1776530068200,31.52,76037.52,0.3,-0.92415,0.00014,4.55673]
[1776530073235,31.52,76035.89,0.3,-0.9245,0.00014,4.53842]
[1776530078270,31.52,76034.86,0.3,-0.92464,0.00014,4.53172]
[1776530083305,31.52,76032.59,0.3,-0.92496,0.00014,4.51696]
[1776530088340,31.52,76042.4,0.3,-0.92357,0.00014,4.58133]
[1776530089346,31.52,76049.84,0.3,-0.9225,0.00014,4.63031]
[1776530090356,31.52,76054.98,0.3,-0.92176,0.00015,4.66421]
[1776530091361,31.51,76060.49,0.3,-0.92096,0.00015,4.70064]
[1776530092369,31.51,76062.28,0.3,-0.9207,0.00015,4.71232]
[1776530097404,31.51,76059.93,0.3,-0.92108,0.00015,4.69526]
[1776530102441,31.5,76058.31,0.3,-0.92134,0.00015,4.68313]
[1776530103446,31.5,76065.49,0.3,-0.9203,0.00015,4.73074]
[1776530104453,31.5,76066.98,0.3,-0.92008,0.00015,4.74036]
[1776530105460,31.5,76075.46,0.3,-0.91883,0.00015,4.79692]
[1776530106494,31.5,76078.0,0.3,-0.91846,0.00015,4.81359]
[1776530111537,31.49,76075.59,0.3,-0.91887,0.00015,4.79511]
[1776530117760,31.48,76076.93,0.3,-0.91873,0.00015,4.80155]
[1776530119594,31.48,76082.74,0.3,-0.91787,0.00015,4.83991]
[1776530120601,31.48,76084.77,0.3,-0.91758,0.00015,4.85317]
[1776530121608,31.48,76093.17,0.3,-0.91631,0.00015,4.90972]
[1776530122617,31.48,76095.17,0.3,-0.91602,0.00015,4.92277]
[1776530127833,31.47,76100.66,0.3,-0.91524,0.00015,4.9573]
[1776530137902,31.45,76102.4,0.3,-0.91522,0.00015,4.95554]
[1776530144770,31.43,76106.45,0.3,-0.91469,0.00016,4.97921]
[1776530149805,31.42,76106.17,0.3,-0.9148,0.00016,4.97428]
[1776530154843,31.41,76109.86,0.3,-0.91429,0.00016,4.99661]
[1776530160882,31.4,76106.52,0.3,-0.91489,0.00016,4.97015]
[1776530165916,31.39,76111.08,0.3,-0.91425,0.00016,4.99865]
[1776530170952,31.38,76110.7,0.3,-0.91437,0.00016,4.99313]
[1776530175986,31.37,76110.24,0.3,-0.91451,0.00016,4.98719]
[1776530181023,31.36,76107.44,0.3,-0.91501,0.00016,4.9652]
[1776530186058,31.35,76106.8,0.3,-0.91517,0.00016,4.95814]
[1776530192100,31.34,76106.47,0.3,-0.91541,0.00016,4.94494]
[1776530198328,31.33,76105.33,0.3,-0.91567,0.00015,4.93358]
[1776530201167,31.33,76099.97,0.3,-0.91651,0.00015,4.89588]
[1776530203178,31.33,76097.35,0.3,-0.91694,0.00015,4.87712]
[1776530207207,31.32,76091.11,0.3,-0.91792,0.00015,4.83303]
[1776530213249,31.31,76086.98,0.3,-0.91859,0.00015,4.80297]
[1776530218466,31.31,76085.18,0.3,-0.91891,0.00015,4.78883]
[1776530226339,31.3,76085.01,0.3,-0.91898,0.00015,4.78544]
[1776530238606,31.29,76083.58,0.3,-0.91929,0.00015,4.77173]
[1776530245474,31.28,76082.98,0.3,-0.91943,0.00015,4.76554]
[1776530252524,31.27,76082.98,0.3,-0.91959,0.00015,4.75575]
[1776530257556,31.27,76082.36,0.3,-0.91971,0.00015,4.75014]
[1776530262590,31.26,76087.91,0.3,-0.91891,0.00015,4.78629]
[1776530263599,31.26,76093.76,0.3,-0.91803,0.00015,4.82569]
[1776530264605,31.26,76095.61,0.3,-0.91776,0.00015,4.8379]
[1776530269640,31.25,76098.53,0.3,-0.91736,0.00015,4.85586]
[1776530275681,31.25,76099.98,0.3,-0.91719,0.00015,4.8634]
[1776530277695,31.24,76092.77,0.3,-0.91831,0.00015,4.81347]
[1776530278888,31.24,76086.54,0.3,-0.91926,0.00015,4.77088]
[1776530280717,31.24,76082.37,0.3,-0.91989,0.00015,4.74214]
[1776530285754,31.24,76081.66,0.3,-0.92002,0.00015,4.7363]
[1776530290787,31.23,76086.01,0.3,-0.9194,0.00015,4.76457]
[1776530295822,31.23,76087.61,0.3,-0.91919,0.00015,4.77405]
[1776530299048,31.23,76093.79,0.3,-0.91827,0.00015,4.81518]
[1776530301864,31.22,76095.17,0.3,-0.91808,0.00015,4.82358]
[1776530305892,31.22,76089.89,0.3,-0.91891,0.00015,4.78642]
[1776530310926,31.21,76089.41,0.3,-0.91902,0.00015,4.78175]
[1776530315963,31.21,76089.31,0.3,-0.91918,0.00015,4.77198]
[1776530320997,31.21,76089.68,0.3,-0.91915,0.00015,4.77317]
[1776530326032,31.2,76089.65,0.3,-0.91918,0.00015,4.77166]
[1776530331068,31.2,76089.95,0.3,-0.91917,0.00015,4.77238]
[1776530336102,31.19,76094.59,0.3,-0.9185,0.00015,4.80262]
[1776530338116,31.19,76097.13,0.3,-0.91812,0.00015,4.8193]
[1776530343151,31.19,76101.53,0.3,-0.91749,0.00015,4.84778]
[1776530346172,31.18,76107.28,0.3,-0.91663,0.00015,4.88612]
[1776530351210,31.18,76113.57,0.3,-0.9157,0.00016,4.92743]
[1776530356243,31.17,76114.89,0.3,-0.91554,0.00016,4.93439]
[1776530361277,31.16,76116.45,0.3,-0.91534,0.00016,4.94302]
[1776530366313,31.15,76117.8,0.3,-0.91518,0.00016,4.95022]
[1776530371348,31.15,76116.13,0.3,-0.91561,0.00016,4.92877]
[1776530376382,31.14,76116.82,0.3,-0.91555,0.00016,4.93156]
[1776530381419,31.13,76118.18,0.3,-0.91538,0.00016,4.93904]
[1776530383431,31.13,76105.7,0.3,-0.91733,0.00015,4.8524]
[1776530384438,31.13,76098.2,0.3,-0.91848,0.00015,4.80086]
[1776530385446,31.13,76097.35,0.3,-0.91861,0.00015,4.79488]
[1776530390482,31.13,76092.69,0.3,-0.91934,0.00015,4.76223]
[1776530392494,31.13,76086.28,0.3,-0.92031,0.00015,4.7185]
[1776530397529,31.13,76083.33,0.3,-0.92076,0.00015,4.69806]
[1776530405587,31.12,76081.45,0.3,-0.92106,0.00015,4.68452]
[1776530410621,31.12,76082.04,0.3,-0.92099,0.00015,4.6879]
[1776530415657,31.12,76081.11,0.3,-0.92114,0.00015,4.68098]
[1776530420692,31.12,76080.61,0.3,-0.92123,0.00015,4.67695]
[1776530425728,31.11,76079.38,0.3,-0.92143,0.00015,4.66801]
[1776530430764,31.11,76078.54,0.3,-0.92157,0.00015,4.66168]
[1776530435797,31.11,76077.86,0.3,-0.92179,0.00015,4.64877]
[1776530440833,31.11,76075.15,0.3,-0.92221,0.00015,4.62994]
[1776530445866,31.11,76072.77,0.3,-0.92257,0.00015,4.61354]
[1776530448889,31.11,76066.58,0.3,-0.92348,0.00015,4.572]
[1776530453922,31.1,76061.75,0.3,-0.92418,0.00014,4.53979]
[1776530458959,31.11,76061.35,0.3,-0.92423,0.00014,4.53721]
[1776530463993,31.11,76061.31,0.3,-0.92424,0.00014,4.537]
[1776530470270,31.11,76061.33,0.3,-0.92423,0.00014,4.53718]
[1776530476083,31.11,76061.41,0.3,-0.92422,0.00014,4.53774]
[1776530481121,31.11,76061.23,0.3,-0.92425,0.00014,4.53655]
[1776530487156,31.11,76058.28,0.3,-0.92467,0.00014,4.51714]
[1776530494204,31.11,76056.89,0.3,-0.92498,0.00014,4.50056]
[1776530498233,31.11,76062.05,0.3,-0.92423,0.00014,4.53485]
[1776530500483,31.11,76063.31,0.3,-0.92405,0.00014,4.54317]
[1776530506290,31.11,76063.97,0.3,-0.92396,0.00014,4.54741]
[1776530511325,31.11,76066.28,0.3,-0.92362,0.00015,4.56272]
[1776530513341,31.11,76071.69,0.3,-0.92284,0.00015,4.59871]
[1776530518373,31.1,76071.67,0.3,-0.92285,0.00015,4.59809]
[1776530523413,31.1,76052.1,0.3,-0.92568,0.00014,4.4678]
[1776530524415,31.1,76050.79,0.3,-0.92587,0.00014,4.45928]
[1776530529452,31.1,76050.06,0.3,-0.92596,0.00014,4.45503]
[1776530534487,31.11,76049.45,0.3,-0.92603,0.00014,4.45165]
[1776530540763,31.11,76049.42,0.3,-0.92599,0.00014,4.45379]
[1776530547580,31.13,76048.97,0.3,-0.92597,0.00014,4.45443]
[1776530552615,31.14,76049.67,0.3,-0.92592,0.00014,4.45448]
[1776530555635,31.14,76041.36,0.3,-0.92705,0.00014,4.40187]
[1776530556663,31.15,76034.64,0.3,-0.92797,0.00014,4.3588]
[1776530557652,31.15,76035.82,0.3,-0.92779,0.00014,4.36723]
[1776530566715,31.16,76036.6,0.3,-0.92758,0.00014,4.37722]
[1776530570973,31.17,76031.51,0.3,-0.92825,0.00014,4.34569]
[1776530576784,31.18,76029.68,0.3,-0.92845,0.00014,4.3363]
[1776530581830,31.19,76029.65,0.3,-0.92839,0.00014,4.33899]
[1776530583838,31.19,76035.19,0.3,-0.92759,0.00014,4.37654]
[1776530588873,31.2,76034.66,0.3,-0.92758,0.00014,4.37677]
[1776530595935,31.22,76034.71,0.3,-0.92747,0.00014,4.38216]
[1776530600970,31.23,76035.05,0.3,-0.92734,0.00014,4.38801]
[1776530606005,31.24,76032.78,0.3,-0.92761,0.00014,4.37542]
[1776530611262,31.25,76025.76,0.3,-0.92866,0.00014,4.32394]
[1776530614066,31.25,76022.19,0.3,-0.92913,0.00014,4.30201]
[1776530619102,31.26,76020.26,0.3,-0.92935,0.00014,4.29162]
[1776530624137,31.26,76018.42,0.3,-0.92955,0.00014,4.28189]
[1776530629172,31.27,76023.23,0.3,-0.92885,0.00014,4.31479]
[1776530634207,31.28,76026.27,0.3,-0.92838,0.00014,4.33705]
[1776530639241,31.29,76025.3,0.3,-0.92843,0.00014,4.33467]
[1776530644277,31.33,76030.83,0.3,-0.92743,0.00014,4.38126]
[1776530649312,31.34,76030.86,0.3,-0.92735,0.00014,4.38506]
[1776530657370,31.35,76030.7,0.3,-0.92731,0.00014,4.38669]
[1776530662403,31.35,76031.86,0.3,-0.92713,0.00014,4.39518]
[1776530666431,31.35,76038.38,0.3,-0.9262,0.00014,4.43825]
[1776530670459,31.36,76033.19,0.3,-0.92692,0.00014,4.40496]
[1776530671684,31.36,76027.24,0.3,-0.92785,0.00014,4.35911]
[1776530673480,31.36,76024.45,0.3,-0.92823,0.00014,4.34156]
[1776530677510,31.37,76018.84,0.3,-0.92892,0.00014,4.30911]
[1776530682551,31.37,76015.16,0.3,-0.92938,0.00014,4.28725]
[1776530687587,31.38,76015.8,0.3,-0.92926,0.00014,4.29316]
[1776530696650,31.39,76016.22,0.3,-0.92913,0.00014,4.29907]
[1776530701894,31.4,76014.27,0.3,-0.92935,0.00014,4.28873]
[1776530707727,31.41,76014.15,0.3,-0.92933,0.00014,4.28979]
[1776530717799,31.42,76013.3,0.3,-0.92937,0.00014,4.28796]
[1776530722035,31.42,76018.38,0.3,-0.92864,0.00014,4.32225]
[1776530727869,31.43,76021.0,0.3,-0.9282,0.00014,4.34254]
[1776530732904,31.49,76022.53,0.3,-0.92772,0.00014,4.36263]
[1776530736932,31.55,76027.82,0.3,-0.92665,0.00014,4.41229]
[1776530742974,31.56,76030.94,0.3,-0.92614,0.00014,4.43577]
[1776530748011,31.56,76028.53,0.3,-0.92647,0.00014,4.42072]
[1776530753044,31.56,76030.6,0.3,-0.92617,0.00014,4.43474]
[1776530759086,31.56,76030.66,0.3,-0.92614,0.00014,4.43581]
[1776530764121,31.57,76030.47,0.3,-0.92616,0.00014,4.43511]
[1776530769156,31.57,76034.37,0.3,-0.9256,0.00014,4.4609]
[1776530771170,31.57,76037.21,0.3,-0.9252,0.00014,4.47944]
[1776530774193,31.57,76029.47,0.3,-0.92628,0.00014,4.42933]
[1776530775197,31.57,76027.27,0.3,-0.92659,0.00014,4.41521]
[1776530781243,31.57,76026.47,0.3,-0.92668,0.00014,4.41085]
[1776530786278,31.57,76027.26,0.3,-0.92655,0.00014,4.41666]
[1776530791313,31.58,76028.52,0.3,-0.92648,0.00014,4.41791]
[1776530798363,31.58,76028.22,0.3,-0.9265,0.00014,4.41686]
[1776530803397,31.58,76026.55,0.3,-0.92672,0.00014,4.40673]
[1776530805412,31.58,76020.66,0.3,-0.92753,0.00014,4.36908]
[1776530806419,31.58,76014.4,0.3,-0.92838,0.00014,4.32916]
[1776530807426,31.58,76012.07,0.3,-0.92869,0.00014,4.31453]
[1776530811454,31.59,76009.73,0.3,-0.92899,0.00014,4.30076]
[1776530816488,31.6,76010.08,0.3,-0.92889,0.00014,4.30545]
[1776530821524,31.61,76011.15,0.3,-0.92866,0.00014,4.31612]
[1776530826558,31.61,76014.18,0.3,-0.92821,0.00014,4.33731]
[1776530831593,31.62,76010.3,0.3,-0.92871,0.00014,4.31391]
[1776530838642,31.63,76010.7,0.3,-0.92856,0.00014,4.32065]
[1776530844684,31.64,76009.01,0.3,-0.92875,0.00014,4.31196]
[1776530850726,31.66,76009.21,0.3,-0.92862,0.00014,4.3178]
[1776530856797,31.72,76009.02,0.3,-0.92837,0.00014,4.32713]
[1776530863031,31.88,76006.96,0.3,-0.92759,0.00014,4.36317]
[1776530871903,31.92,76007.65,0.3,-0.92725,0.00014,4.37852]
[1776530873106,31.92,75995.22,0.3,-0.92893,0.00013,4.30043]
[1776530874925,31.93,75979.45,0.3,-0.931,0.00013,4.20254]
[1776530875932,31.93,75980.81,0.3,-0.93081,0.00013,4.21187]
[1776530880966,31.94,75981.65,0.3,-0.93062,0.00013,4.22073]
[1776530886000,31.96,75981.22,0.3,-0.93058,0.00013,4.22228]
[1776530891036,31.97,75980.49,0.3,-0.93059,0.00013,4.22193]
[1776530896073,31.98,75979.9,0.3,-0.93062,0.00013,4.2206]
[1776530899097,31.98,75974.02,0.3,-0.93136,0.00013,4.18533]
[1776530903317,31.99,75958.75,0.3,-0.93329,0.00013,4.09322]
[1776530909164,32.0,75956.77,0.3,-0.93347,0.00013,4.08473]
[1776530913194,32.01,75949.8,0.3,-0.93441,0.00013,4.03735]
[1776530914199,32.01,75948.58,0.3,-0.93455,0.00013,4.03061]
[1776530919235,32.02,75949.02,0.3,-0.93443,0.00013,4.03658]
[1776530924271,32.03,75951.82,0.3,-0.93402,0.00013,4.05631]
[1776530929304,32.04,75951.5,0.3,-0.93399,0.00013,4.05748]
[1776530930311,32.05,75944.84,0.3,-0.93482,0.00013,4.01769]
[1776530931318,32.05,75944.09,0.3,-0.9349,0.00013,4.01383]
[1776530936353,32.06,75944.19,0.3,-0.93481,0.00013,4.01785]
[1776530941388,32.07,75948.04,0.3,-0.93426,0.00013,4.04457]
[1776530945417,32.08,75948.47,0.3,-0.93415,0.00013,4.04968]
[1776530950454,32.09,75947.92,0.3,-0.93416,0.00013,4.0494]
[1776530955487,32.1,75947.89,0.3,-0.9341,0.00013,4.0522]
[1776530959515,32.11,75955.48,0.3,-0.93308,0.00013,4.10077]
[1776530960522,32.11,75956.39,0.3,-0.93296,0.00013,4.10684]
[1776530963739,32.12,75963.42,0.3,-0.93202,0.00013,4.15139]
[1776530969588,32.13,75963.55,0.3,-0.93195,0.00013,4.15476]
[1776530972608,32.13,75955.94,0.3,-0.93301,0.00013,4.10204]
[1776530973811,32.13,75955.93,0.3,-0.933,0.00013,4.10247]
[1776530979660,32.14,75956.17,0.3,-0.93291,0.00013,4.10699]
[1776530984695,32.15,75955.91,0.3,-0.93289,0.00013,4.10793]
[1776530989731,32.16,75956.86,0.3,-0.93271,0.00013,4.11629]
[1776530994765,32.17,75957.38,0.3,-0.93259,0.00013,4.12199]
[1776530999800,32.18,75957.41,0.3,-0.93253,0.00013,4.12468]
[1776531006850,32.19,75958.74,0.3,-0.93229,0.00013,4.13625]
[1776531011889,32.2,75959.05,0.3,-0.9322,0.00013,4.14054]
[1776531015914,32.2,75953.16,0.3,-0.93291,0.00013,4.10656]
[1776531019942,32.23,75949.14,0.3,-0.93327,0.00013,4.08942]
[1776531024991,32.24,75949.02,0.3,-0.93323,0.00013,4.09144]
[1776531027006,32.24,75917.93,0.3,-0.93706,0.00012,3.90631]
[1776531032037,32.25,75920.1,0.3,-0.93686,0.00012,3.91401]
[1776531037073,32.26,75918.4,0.3,-0.93704,0.00012,3.90533]
[1776531042138,32.26,75916.69,0.3,-0.93722,0.00012,3.89637]
[1776531043114,32.26,75908.39,0.3,-0.93821,0.00012,3.84777]
[1776531044311,32.26,75902.83,0.3,-0.93886,0.00012,3.81602]
[1776531046139,32.27,75907.41,0.3,-0.9383,0.00012,3.84362]
[1776531051182,32.27,75913.87,0.3,-0.93748,0.00012,3.88338]
[1776531056217,32.28,75915.61,0.3,-0.93724,0.00012,3.89512]
[1776531061252,32.28,75912.72,0.3,-0.93756,0.00012,3.87957]
[1776531066288,32.29,75912.25,0.3,-0.93759,0.00012,3.87833]
[1776531071324,32.29,75909.93,0.3,-0.93783,0.00012,3.86619]
[1776531073337,32.3,75903.82,0.3,-0.93855,0.00012,3.83099]
[1776531074344,32.3,75896.72,0.3,-0.93939,0.00012,3.78997]
[1776531075353,32.3,75895.77,0.3,-0.93949,0.00012,3.78489]
[1776531077370,32.3,75890.34,0.3,-0.94011,0.00012,3.75434]
[1776531080387,32.31,75883.55,0.3,-0.94086,0.00012,3.7167]
[1776531081396,32.31,75881.02,0.3,-0.94114,0.00012,3.70274]
[1776531086429,32.32,75884.29,0.3,-0.94071,0.00012,3.72434]
[1776531091466,32.33,75883.97,0.3,-0.94079,0.00012,3.71816]
[1776531097506,32.34,75889.2,0.3,-0.94012,0.00012,3.75154]
[1776531102542,32.35,75887.2,0.3,-0.9403,0.00012,3.74265]
[1776531107577,32.36,75884.46,0.3,-0.94056,0.00012,3.72961]
[1776531109593,32.36,75890.66,0.3,-0.93982,0.00012,3.76643]
[1776531114809,32.37,75889.72,0.3,-0.93988,0.00012,3.76348]
[1776531120669,32.38,75890.55,0.3,-0.93972,0.00012,3.77131]
[1776531125704,32.39,75887.67,0.3,-0.94,0.00012,3.7573]
[1776531128727,32.4,75893.83,0.3,-0.93925,0.00012,3.79454]
[1776531129734,32.4,75897.24,0.3,-0.93883,0.00012,3.81483]
[1776531134949,32.41,75896.97,0.3,-0.93881,0.00012,3.81598]
[1776531140810,32.42,75897.66,0.3,-0.93868,0.00012,3.82224]
[1776531145844,32.43,75899.91,0.3,-0.93837,0.00012,3.83748]
[1776531155089,32.44,75897.63,0.3,-0.93866,0.00012,3.82108]
[1776531160950,32.45,75898.23,0.3,-0.93854,0.00012,3.82699]
[1776531163971,32.45,75892.96,0.3,-0.93914,0.00012,3.79765]
[1776531170017,32.46,75897.61,0.3,-0.93854,0.00012,3.82713]
[1776531175229,32.47,75895.82,0.3,-0.93871,0.00012,3.81881]
[1776531181093,32.48,75896.27,0.3,-0.9386,0.00012,3.82399]
[1776531187135,32.49,75897.21,0.3,-0.93844,0.00012,3.83199]
[1776531192170,32.49,75899.38,0.3,-0.93814,0.00012,3.84663]
[1776531197205,32.5,75899.8,0.3,-0.93805,0.00012,3.85105]
[1776531202242,32.51,75899.43,0.3,-0.93805,0.00012,3.85088]
[1776531209289,32.52,75899.52,0.3,-0.93798,0.00012,3.85412]
[1776531214324,32.52,75897.87,0.3,-0.93825,0.00012,3.83928]
[1776531219359,32.63,75895.86,0.3,-0.93788,0.00012,3.85677]
[1776531224395,32.7,75896.11,0.3,-0.93746,0.00012,3.87719]
[1776531225580,32.7,75908.18,0.3,-0.93599,0.00012,3.94866]
[1776531227415,32.7,75909.75,0.3,-0.93577,0.00012,3.95943]
[1776531232455,32.72,75910.14,0.3,-0.93564,0.00012,3.96544]
[1776531237486,32.73,75909.04,0.3,-0.9357,0.00012,3.9626]
[1776531242521,32.74,75909.32,0.3,-0.93558,0.00012,3.96823]
[1776531247560,32.9,75907.58,0.3,-0.93485,0.00012,4.0031]
[1776531252592,32.92,75907.54,0.3,-0.93477,0.00012,4.00677]
[1776531258632,32.93,75907.41,0.3,-0.93471,0.00012,4.00957]
[1776531264675,32.94,75907.44,0.3,-0.93464,0.00012,4.01325]
[1776531271724,32.96,75908.3,0.3,-0.93456,0.00012,4.01495]
[1776531274745,32.96,75917.52,0.3,-0.93338,0.00012,4.07122]
[1776531275945,32.97,75915.84,0.3,-0.93357,0.00012,4.06222]
[1776531281794,32.98,75914.42,0.3,-0.93364,0.00012,4.05852]
[1776531287837,33.0,75913.5,0.3,-0.93368,0.00012,4.05673]
[1776531290857,33.0,75919.75,0.3,-0.93286,0.00013,4.09573]
[1776531291864,33.01,75924.31,0.3,-0.93227,0.00013,4.1238]
[1776531294885,33.02,75925.87,0.3,-0.93202,0.00013,4.13558]
[1776531299920,33.03,75921.49,0.3,-0.93249,0.00013,4.11355]
[1776531304955,33.04,75925.94,0.3,-0.93184,0.00013,4.14429]
[1776531306156,33.05,75930.53,0.3,-0.93123,0.00013,4.17298]
[1776531312013,33.06,75936.47,0.3,-0.9304,0.00013,4.21229]
[1776531317046,33.07,75940.2,0.3,-0.92985,0.00013,4.23797]
[1776531321076,33.08,75945.38,0.3,-0.92912,0.00013,4.27224]
[1776531325102,33.09,75952.6,0.3,-0.92813,0.00013,4.31828]
[1776531330138,33.1,75955.98,0.3,-0.92764,0.00013,4.34078]
[1776531331144,33.1,75949.34,0.3,-0.92861,0.00013,4.29362]
[1776531334167,33.1,75942.68,0.3,-0.92945,0.00013,4.25444]
[1776531339202,33.11,75941.64,0.3,-0.92956,0.00013,4.2493]
[1776531344235,33.11,75941.05,0.3,-0.92961,0.00013,4.24689]
[1776531349270,33.12,75941.88,0.3,-0.92948,0.00013,4.25301]
[1776531355312,33.12,75941.6,0.3,-0.92949,0.00013,4.25254]
[1776531366577,33.14,75939.6,0.3,-0.92963,0.00013,4.24599]
[1776531372431,33.15,75943.11,0.3,-0.92911,0.00013,4.27027]
[1776531378475,33.16,75947.19,0.3,-0.92851,0.00013,4.29783]
[1776531380487,33.16,75941.01,0.3,-0.9293,0.00013,4.2613]
[1776531385522,33.17,75939.75,0.3,-0.9294,0.00013,4.25635]
[1776531386717,33.18,75930.93,0.3,-0.93052,0.00013,4.20372]
[1776531387538,33.18,75930.93,0.3,-0.93051,0.00013,4.20434]
[1776531392572,33.19,75929.11,0.3,-0.93079,0.00013,4.18906]
[1776531402637,33.21,75928.75,0.3,-0.9307,0.00013,4.19314]
[1776531407681,33.22,75931.5,0.3,-0.9303,0.00013,4.2118]
[1776531412716,33.23,75931.27,0.3,-0.9303,0.00013,4.21205]
[1776531417751,33.23,75930.4,0.3,-0.93037,0.00013,4.20848]
[1776531423794,33.24,75929.87,0.3,-0.93039,0.00013,4.20755]
[1776531428835,33.25,75928.14,0.3,-0.93055,0.00013,4.20005]
[1776531430844,33.25,75904.45,0.3,-0.9335,0.00012,4.06052]
[1776531431849,33.26,75898.5,0.3,-0.93421,0.00012,4.02639]
[1776531432857,33.26,75898.66,0.3,-0.93417,0.00012,4.02818]
[1776531437891,33.28,75899.0,0.3,-0.93404,0.00012,4.03464]
[1776531447143,33.3,75899.92,0.3,-0.93379,0.00012,4.04626]
[1776531452996,33.31,75903.72,0.3,-0.93337,0.00012,4.06438]
[1776531455010,33.31,75909.63,0.3,-0.93261,0.00012,4.10019]
[1776531460051,33.32,75908.59,0.3,-0.93269,0.00012,4.09633]
[1776531465080,33.33,75904.06,0.3,-0.9332,0.00012,4.07202]
[1776531470115,33.34,75902.33,0.3,-0.93336,0.00012,4.0644]
[1776531475150,33.35,75904.85,0.3,-0.933,0.00012,4.08175]
[1776531480185,33.36,75904.47,0.3,-0.93299,0.00012,4.08201]
[1776531487452,33.37,75907.73,0.3,-0.9325,0.00012,4.10522]
[1776531489248,33.37,75926.31,0.3,-0.93014,0.00013,4.21647]
[1776531490255,33.38,75927.06,0.3,-0.93004,0.00013,4.2216]
[1776531495294,33.39,75925.7,0.3,-0.93013,0.00013,4.21717]
[1776531500328,33.4,75924.34,0.3,-0.93025,0.00013,4.21145]
[1776531502342,33.4,75918.35,0.3,-0.93098,0.00013,4.17696]
[1776531507377,33.41,75920.51,0.3,-0.93066,0.00013,4.19239]
[1776531512412,33.42,75927.02,0.3,-0.92987,0.00013,4.22682]
[1776531513621,33.42,75952.68,0.3,-0.92653,0.00013,4.38198]
[1776531515434,33.43,75960.01,0.3,-0.92553,0.00013,4.42805]
[1776531516440,33.43,75953.91,0.3,-0.92633,0.00013,4.39104]
[1776531521475,33.44,75954.46,0.3,-0.92622,0.00013,4.39609]
[1776531526511,33.44,75955.52,0.3,-0.92605,0.00013,4.40415]
[1776531532553,33.45,75957.06,0.3,-0.9258,0.00013,4.41525]
[1776531537788,33.45,75955.48,0.3,-0.92598,0.00013,4.40697]
[1776531543645,33.46,75958.09,0.3,-0.9256,0.00013,4.42461]
[1776531548680,33.46,75960.89,0.3,-0.9252,0.00013,4.44301]
[1776531553714,33.47,75960.9,0.3,-0.92517,0.00013,4.4443]
[1776531558750,33.47,75963.02,0.3,-0.92486,0.00013,4.4585]
[1776531563785,33.48,75960.77,0.3,-0.92514,0.00013,4.44584]
[1776531569829,33.48,75960.1,0.3,-0.92519,0.00013,4.44322]
[1776531574863,33.49,75962.05,0.3,-0.92502,0.00013,4.44881]
[1776531579897,33.49,75966.02,0.3,-0.92446,0.00014,4.47436]
[1776531584933,33.49,75965.41,0.3,-0.92451,0.00014,4.47208]
[1776531589969,33.5,75964.98,0.3,-0.92453,0.00014,4.47089]
[1776531595017,33.5,75963.75,0.3,-0.92467,0.00013,4.46479]
[1776531600042,33.51,75959.2,0.3,-0.92524,0.00013,4.4383]
[1776531603074,33.51,75951.69,0.3,-0.92622,0.00013,4.3934]
[1776531604076,33.51,75945.59,0.3,-0.92702,0.00013,4.35659]
[1776531605087,33.52,75941.99,0.3,-0.92749,0.00013,4.33513]
[1776531608107,33.52,75908.18,0.3,-0.93179,0.00013,4.13422]
[1776531609115,33.52,75897.72,0.3,-0.93307,0.00012,4.07344]
[1776531610127,33.53,75898.34,0.3,-0.93298,0.00012,4.07786]
[1776531612140,33.53,75909.12,0.3,-0.9316,0.00013,4.14285]
[1776531613147,33.53,75911.09,0.3,-0.93134,0.00013,4.15518]
[1776531618183,33.55,75913.09,0.3,-0.93102,0.00013,4.17032]
[1776531623218,33.56,75907.52,0.3,-0.93165,0.00013,4.14064]
[1776531628252,33.57,75908.6,0.3,-0.93144,0.00013,4.15046]
[1776531633287,33.58,75907.5,0.3,-0.93161,0.00013,4.13999]
[1776531638530,33.6,75905.84,0.3,-0.93173,0.00012,4.13447]
[1776531643357,33.61,75902.17,0.3,-0.93212,0.00012,4.11585]
[1776531646378,33.61,75896.41,0.3,-0.93281,0.00012,4.08357]
[1776531651418,33.63,75893.05,0.3,-0.93316,0.00012,4.06682]
[1776531657455,33.64,75893.03,0.3,-0.9331,0.00012,4.06967]
[1776531660476,33.64,75886.45,0.3,-0.93387,0.00012,4.03289]
[1776531663498,33.65,75893.22,0.3,-0.933,0.00012,4.07442]
[1776531667526,33.66,75899.85,0.3,-0.93214,0.00012,4.11498]
[1776531668740,33.66,75908.46,0.3,-0.93103,0.00013,4.16713]
[1776531674576,33.68,75904.99,0.3,-0.93138,0.00013,4.15076]
[1776531679610,33.69,75904.13,0.3,-0.93143,0.00012,4.14828]
[1776531682635,33.69,75910.1,0.3,-0.93066,0.00013,4.18457]
[1776531687667,33.7,75911.13,0.3,-0.9305,0.00013,4.19233]
[1776531692702,33.7,75910.08,0.3,-0.9307,0.00013,4.18027]
[1776531697737,33.71,75907.89,0.3,-0.93094,0.00013,4.16909]
[1776531701765,33.71,75902.73,0.3,-0.93156,0.00012,4.14021]
[1776531705794,33.72,75907.78,0.3,-0.93089,0.00013,4.1715]
[1776531710831,33.73,75904.3,0.3,-0.93129,0.00013,4.15284]
[1776531715864,33.73,75901.32,0.3,-0.93162,0.00012,4.13731]
[1776531720899,33.74,75902.55,0.3,-0.93142,0.00012,4.14663]
[1776531723921,33.74,75907.93,0.3,-0.93072,0.00013,4.17946]
[1776531725934,33.75,75916.85,0.3,-0.92956,0.00013,4.23351]
[1776531726941,33.75,75922.78,0.3,-0.92879,0.00013,4.26934]
[1776531731976,33.76,75925.29,0.3,-0.92842,0.00013,4.28677]
[1776531737011,33.77,75925.59,0.3,-0.92833,0.00013,4.29094]
[1776531742047,33.78,75928.02,0.3,-0.92796,0.00013,4.30775]
[1776531746074,33.78,75921.5,0.3,-0.92877,0.00013,4.27054]
[1776531751109,33.79,75921.2,0.3,-0.92886,0.00013,4.2637]
[1776531756145,33.8,75917.75,0.3,-0.92925,0.00013,4.24572]
[1776531762186,33.81,75917.74,0.3,-0.92918,0.00013,4.24892]
[1776531767222,33.82,75917.23,0.3,-0.92918,0.00013,4.24862]
[1776531772257,33.83,75920.85,0.3,-0.92866,0.00013,4.27281]
[1776531777293,33.84,75922.1,0.3,-0.92845,0.00013,4.28281]
[1776531782328,33.85,75924.46,0.3,-0.92809,0.00013,4.29933]
[1776531788377,33.86,75925.0,0.3,-0.92796,0.00013,4.30534]
[1776531793412,33.87,75922.96,0.3,-0.92817,0.00013,4.29552]
[1776531800461,33.88,75923.18,0.3,-0.92807,0.00013,4.30015]
[1776531805496,33.89,75923.64,0.3,-0.92796,0.00013,4.30526]
[1776531811538,33.9,75923.87,0.3,-0.92798,0.00013,4.30187]
[1776531816576,33.91,75922.94,0.3,-0.92805,0.00013,4.29867]
[1776531821608,33.92,75917.68,0.3,-0.92866,0.00013,4.27022]
[1776531825637,33.93,75911.63,0.3,-0.9294,0.00013,4.23589]
[1776531829913,33.94,75905.21,0.3,-0.93015,0.00013,4.2008]
[1776531832685,33.94,75913.88,0.3,-0.92902,0.00013,4.2538]
[1776531833692,33.94,75920.07,0.3,-0.92821,0.00013,4.29112]
[1776531838727,33.95,75914.88,0.3,-0.92882,0.00013,4.26294]
[1776531843761,33.96,75911.11,0.3,-0.92925,0.00013,4.24312]
[1776531846783,33.97,75917.47,0.3,-0.9284,0.00013,4.28228]
[1776531847790,33.97,75923.3,0.3,-0.92764,0.00013,4.31739]
[1776531852827,33.98,75923.33,0.3,-0.9276,0.00013,4.31947]
[1776531857860,33.98,75922.64,0.3,-0.92765,0.00013,4.31716]
[1776531862895,33.99,75928.16,0.3,-0.92689,0.00013,4.35186]
[1776531867930,34.0,75927.9,0.3,-0.92689,0.00013,4.35212]
[1776531872965,34.0,75927.36,0.3,-0.92704,0.00013,4.34277]
[1776531875987,34.0,75934.6,0.3,-0.92608,0.00013,4.38692]
[1776531881022,34.01,75938.61,0.3,-0.92553,0.00013,4.41189]
[1776531885053,34.01,75931.54,0.3,-0.92644,0.00013,4.37039]
[1776531886057,34.01,75923.34,0.3,-0.9275,0.00013,4.32169]
[1776531891091,34.02,75918.71,0.3,-0.92805,0.00013,4.29618]
[1776531894112,34.03,75912.77,0.3,-0.92878,0.00013,4.26226]
[1776531899147,34.03,75912.51,0.3,-0.92877,0.00013,4.2629]
[1776531904201,34.04,75911.76,0.3,-0.92882,0.00013,4.26042]
[1776531909237,34.05,75910.34,0.3,-0.92896,0.00013,4.2539]
[1776531911256,34.05,75906.63,0.3,-0.92941,0.00013,4.23282]
[1776531916288,34.06,75906.85,0.3,-0.92934,0.00013,4.23631]
[1776531921322,34.07,75906.33,0.3,-0.92935,0.00013,4.23549]
[1776531922327,34.07,75895.61,0.3,-0.93069,0.00012,4.17301]
[1776531923350,34.07,75892.96,0.3,-0.93101,0.00012,4.15808]
[1776531925352,34.08,75879.74,0.3,-0.93262,0.00012,4.08249]
[1776531926359,34.08,75878.85,0.3,-0.93271,0.00012,4.07805]
[1776531931394,34.09,75874.0,0.3,-0.93335,0.00012,4.04564]
[1776531932401,34.09,75866.63,0.3,-0.93422,0.00012,4.00394]
[1776531933409,34.09,75863.67,0.3,-0.93456,0.00012,3.98787]
[1776531938447,34.19,75866.07,0.3,-0.93372,0.00012,4.02756]
[1776531940461,34.23,75858.65,0.3,-0.9344,0.00012,3.99528]
[1776531945497,34.33,75855.56,0.3,-0.93421,0.00012,4.00399]
[1776531950533,34.42,75855.69,0.3,-0.93367,0.00012,4.0296]
[1776531955566,34.5,75854.54,0.3,-0.93332,0.00012,4.04603]
[1776531959597,34.54,75861.77,0.3,-0.93224,0.00012,4.09695]
[1776531960604,34.54,75867.99,0.3,-0.93147,0.00012,4.13323]
[1776531961611,34.55,75868.84,0.3,-0.93135,0.00012,4.13871]
[1776531963630,34.55,75876.04,0.3,-0.93044,0.00012,4.18136]
[1776531964632,34.55,75881.2,0.3,-0.92979,0.00012,4.21176]
[1776531969666,34.56,75882.14,0.3,-0.92962,0.00012,4.21964]
[1776531975712,34.57,75881.73,0.3,-0.92961,0.00012,4.22012]
[1776531980973,34.58,75884.82,0.3,-0.92916,0.00013,4.24082]
[1776531988810,34.6,75885.97,0.3,-0.92894,0.00013,4.25109]
[1776531993844,34.6,75888.9,0.3,-0.92867,0.00013,4.26117]
[1776531997871,34.6,75896.1,0.3,-0.92777,0.00013,4.30279]
[1776532002906,34.59,75900.15,0.3,-0.92727,0.00013,4.32562]
[1776532007942,34.59,75899.0,0.3,-0.92744,0.00013,4.31793]
[1776532012977,34.59,75898.25,0.3,-0.92756,0.00013,4.31262]
[1776532018012,34.58,75896.69,0.3,-0.9278,0.00013,4.30135]
[1776532023048,34.57,75895.89,0.3,-0.92795,0.00013,4.29461]
[1776532028083,34.56,75894.11,0.3,-0.92822,0.00013,4.28226]
[1776532031324,34.56,75886.71,0.3,-0.92917,0.00013,4.23804]
[1776532038152,34.55,75887.28,0.3,-0.92915,0.00013,4.23925]
[1776532044195,34.54,75887.48,0.3,-0.92916,0.00013,4.23859]
[1776532050237,34.54,75886.63,0.3,-0.92931,0.00013,4.23186]
[1776532053258,34.53,75879.35,0.3,-0.93034,0.00012,4.18134]
[1776532058293,34.53,75879.97,0.3,-0.93029,0.00012,4.18385]
[1776532061547,34.53,75868.63,0.3,-0.9317,0.00012,4.11797]
[1776532062321,34.53,75868.63,0.3,-0.9317,0.00012,4.11787]
[1776532064335,34.53,75853.22,0.3,-0.93356,0.00012,4.02999]
[1776532065343,34.53,75845.41,0.3,-0.93449,0.00012,3.98597]
[1776532070377,34.53,75841.76,0.3,-0.93491,0.00012,3.96594]
[1776532075425,34.53,75840.06,0.3,-0.93509,0.00012,3.95708]
[1776532078437,34.53,75831.85,0.3,-0.93604,0.00012,3.91162]
[1776532079451,34.54,75833.63,0.3,-0.93583,0.00012,3.92175]
[1776532083472,34.54,75843.85,0.3,-0.93462,0.00012,3.97972]
[1776532084479,34.54,75845.05,0.3,-0.93447,0.00012,3.98658]
[1776532089514,34.54,75849.68,0.3,-0.93391,0.00012,4.01315]
[1776532091761,34.54,75859.7,0.3,-0.93271,0.00012,4.0701]
[1776532093543,34.54,75865.33,0.3,-0.93203,0.00012,4.10222]
[1776532094551,34.54,75866.11,0.3,-0.93194,0.00012,4.10659]
[1776532099590,34.54,75866.19,0.3,-0.93194,0.00012,4.10657]
[1776532104622,34.54,75862.18,0.3,-0.93243,0.00012,4.08322]
[1776532109657,34.53,75862.39,0.3,-0.93242,0.00012,4.084]
[1776532111674,34.53,75868.45,0.3,-0.9318,0.00012,4.111]
[1776532117713,34.53,75868.93,0.3,-0.93175,0.00012,4.11295]
[1776532122750,34.53,75870.87,0.3,-0.93153,0.00012,4.12341]
[1776532127794,34.53,75870.19,0.3,-0.93163,0.00012,4.11878]
[1776532131815,34.52,75864.57,0.3,-0.93232,0.00012,4.08614]
[1776532136850,34.52,75869.45,0.3,-0.93174,0.00012,4.11359]
[1776532138864,34.52,75869.83,0.3,-0.9317,0.00012,4.11547]
[1776532143899,34.52,75872.01,0.3,-0.93145,0.00012,4.12722]
[1776532148937,34.51,75871.69,0.3,-0.93151,0.00012,4.12433]
[1776532154978,34.51,75871.43,0.3,-0.93157,0.00012,4.12175]
[1776532162267,34.51,75867.39,0.3,-0.93208,0.00012,4.09768]
[1776532165051,34.51,75875.45,0.3,-0.93109,0.00012,4.14428]
[1776532170086,34.51,75879.86,0.3,-0.93054,0.00012,4.16982]
[1776532175121,34.51,75883.04,0.3,-0.93026,0.00012,4.18074]
[1776532180157,34.51,75882.23,0.3,-0.93036,0.00012,4.17603]
[1776532186198,34.51,75882.47,0.3,-0.93033,0.00012,4.17734]
[1776532191234,34.51,75883.53,0.3,-0.9302,0.00012,4.18335]
[1776532196268,34.51,75885.19,0.3,-0.93,0.00012,4.19276]
[1776532201303,34.51,75885.44,0.3,-0.92997,0.00012,4.19399]
[1776532205331,34.51,75877.94,0.3,-0.93091,0.00012,4.15052]
[1776532206338,34.51,75872.44,0.3,-0.93158,0.00012,4.11894]
[1776532211373,34.51,75869.99,0.3,-0.93187,0.00012,4.10532]
[1776532216408,34.51,75871.31,0.3,-0.9317,0.00012,4.11333]
[1776532221444,34.51,75866.79,0.3,-0.93224,0.00012,4.08795]
[1776532226478,34.51,75872.5,0.3,-0.93153,0.00012,4.12123]
[1776532231513,34.51,75873.9,0.3,-0.93147,0.00012,4.12202]
[1776532238562,34.52,75872.73,0.3,-0.9316,0.00012,4.11563]
[1776532245611,34.52,75876.51,0.3,-0.93113,0.00012,4.13753]
[1776532250646,34.52,75878.83,0.3,-0.93085,0.00012,4.15094]
[1776532255681,34.52,75878.85,0.3,-0.93084,0.00012,4.1511]
[1776532260716,34.52,75880.73,0.3,-0.93061,0.00012,4.162]
[1776532265751,34.52,75882.39,0.3,-0.9304,0.00012,4.17162]
[1776532270787,34.52,75884.79,0.3,-0.93011,0.00012,4.18548]
[1776532275827,34.52,75888.77,0.3,-0.92961,0.00013,4.20843]
[1776532280860,34.52,75893.44,0.3,-0.92903,0.00013,4.23533]
[1776532285895,34.51,75894.33,0.3,-0.92893,0.00013,4.24002]
[1776532290930,34.51,75895.28,0.3,-0.92882,0.00013,4.245]
[1776532295977,34.51,75924.11,0.3,-0.92525,0.00013,4.40645]
[1776532296979,34.51,75945.69,0.3,-0.92238,0.00013,4.53593]
[1776532297985,34.51,75947.03,0.3,-0.92221,0.00014,4.54354]
[1776532303297,34.5,75940.48,0.3,-0.92315,0.00013,4.50128]
[1776532306044,34.49,75936.01,0.3,-0.9238,0.00013,4.4722]
[1776532311080,34.48,75936.4,0.3,-0.92381,0.00013,4.47144]
[1776532313366,34.47,75941.69,0.3,-0.92313,0.00013,4.50223]
[1776532315109,34.47,75947.15,0.3,-0.92242,0.00013,4.53411]
[1776532316118,34.47,75958.74,0.3,-0.92086,0.00014,4.60391]
[1776532317125,34.46,75959.91,0.3,-0.92071,0.00014,4.61035]
[1776532322159,34.45,75964.53,0.3,-0.92016,0.00014,4.63505]
[1776532326188,34.44,75969.97,0.3,-0.91947,0.00014,4.66551]
[1776532328202,34.43,75975.08,0.3,-0.91879,0.00014,4.6954]
[1776532330216,34.43,75948.11,0.3,-0.92254,0.00013,4.52907]
[1776532331227,34.42,75934.33,0.3,-0.9244,0.00013,4.44525]
[1776532332267,34.42,75910.37,0.3,-0.92754,0.00013,4.30203]
[1776532333510,34.42,75890.32,0.3,-0.93009,0.00012,4.184]
[1776532334249,34.42,75890.32,0.3,-0.93011,0.00012,4.18323]
[1776532335255,34.41,75892.69,0.3,-0.92983,0.00013,4.19641]
[1776532338275,34.41,75900.35,0.3,-0.92891,0.00013,4.23906]
[1776532340292,34.4,75901.91,0.3,-0.92874,0.00013,4.24671]
[1776532345327,34.39,75905.2,0.3,-0.92837,0.00013,4.26399]
[1776532348348,34.39,75895.71,0.3,-0.92962,0.00013,4.20618]
[1776532349360,34.38,75887.45,0.3,-0.93066,0.00012,4.15749]
[1776532354393,34.37,75888.2,0.3,-0.93075,0.00012,4.15105]
[1776532356405,34.37,75893.28,0.3,-0.93015,0.00013,4.17921]
[1776532361442,34.35,75894.18,0.3,-0.93011,0.00013,4.18104]
[1776532362447,34.35,75899.23,0.3,-0.92949,0.00013,4.20977]
[1776532367482,34.34,75901.21,0.3,-0.92931,0.00013,4.21846]
[1776532372518,34.33,75905.32,0.3,-0.92887,0.00013,4.23883]
[1776532377553,34.32,75904.97,0.3,-0.92896,0.00013,4.23426]
[1776532382588,34.31,75905.07,0.3,-0.92902,0.00013,4.23189]
[1776532389638,34.29,75905.83,0.3,-0.92902,0.00013,4.23195]
[1776532394673,34.27,75902.66,0.3,-0.92951,0.00013,4.20913]
[1776532395681,34.27,75890.08,0.3,-0.93109,0.00012,4.13569]
[1776532397697,34.27,75872.89,0.3,-0.9332,0.00012,4.03653]
[1776532398702,34.27,75856.92,0.3,-0.93512,0.00012,3.94543]
[1776532402736,34.27,75842.96,0.3,-0.93679,0.00012,3.86554]
[1776532404007,34.26,75837.91,0.3,-0.93739,0.00012,3.83684]
[1776532405753,34.26,75831.06,0.3,-0.93819,0.00011,3.7982]
[1776532406794,34.26,75816.84,0.3,-0.9398,0.00011,3.71996]
[1776532407767,34.26,75814.04,0.3,-0.94012,0.00011,3.70435]
[1776532408774,34.26,75803.39,0.3,-0.9413,0.00011,3.64627]
[1776532409781,34.26,75805.01,0.3,-0.94113,0.00011,3.65481]
[1776532410789,34.26,75812.22,0.3,-0.94034,0.00011,3.6937]
[1776532411803,34.26,75810.81,0.3,-0.9406,0.00011,3.67858]
[1776532412803,34.25,75802.97,0.3,-0.94147,0.00011,3.63589]
[1776532414082,34.25,75801.27,0.3,-0.94166,0.00011,3.62653]
[1776532418845,34.25,75809.2,0.3,-0.94081,0.00011,3.66851]
[1776532421866,34.25,75810.43,0.3,-0.94069,0.00011,3.67447]
[1776532426903,34.24,75820.21,0.3,-0.93962,0.00011,3.72652]
[1776532427910,34.24,75819.49,0.3,-0.93971,0.00011,3.72224]
[1776532432946,34.24,75822.93,0.3,-0.93936,0.00011,3.73941]
[1776532437981,34.23,75819.69,0.3,-0.93976,0.00011,3.71999]
[1776532442009,34.22,75825.47,0.3,-0.93913,0.00011,3.7504]
[1776532447044,34.22,75829.12,0.3,-0.93875,0.00011,3.76879]
[1776532449062,34.21,75840.47,0.3,-0.93747,0.00012,3.83095]
[1776532450065,34.21,75841.13,0.3,-0.9374,0.00012,3.83418]
[1776532451072,34.21,75846.83,0.3,-0.93675,0.00012,3.86555]
[1776532452080,34.21,75847.88,0.3,-0.93664,0.00012,3.87092]
[1776532456107,34.2,75852.72,0.3,-0.93612,0.00012,3.89597]
[1776532461142,34.19,75852.27,0.3,-0.93622,0.00012,3.89115]
[1776532466178,34.19,75851.78,0.3,-0.93631,0.00012,3.88666]
[1776532471214,34.18,75851.28,0.3,-0.93651,0.00012,3.87506]
[1776532476251,34.18,75852.69,0.3,-0.93638,0.00012,3.88137]
[1776532478266,34.17,75857.77,0.3,-0.9358,0.00012,3.90909]
[1776532483305,34.16,75854.42,0.3,-0.93624,0.00012,3.88812]
[1776532488335,34.16,75853.54,0.3,-0.93638,0.00012,3.8811]
[1776532494651,34.15,75849.51,0.3,-0.93691,0.00012,3.85612]
[1776532500420,34.14,75847.41,0.3,-0.9372,0.00012,3.84204]
[1776532505457,34.13,75847.13,0.3,-0.93728,0.00012,3.83836]
[1776532510490,34.12,75849.19,0.3,-0.93708,0.00012,3.84768]
[1776532514791,34.12,75858.76,0.3,-0.936,0.00012,3.89962]
[1776532516532,34.11,75866.15,0.3,-0.93515,0.00012,3.94033]
[1776532519553,34.1,75871.46,0.3,-0.93455,0.00012,3.96869]
[1776532521566,34.1,75880.46,0.3,-0.93349,0.00012,4.01884]
[1776532524862,34.09,75886.83,0.3,-0.93276,0.00012,4.05335]
[1776532530630,34.08,75889.86,0.3,-0.93248,0.00012,4.06642]
[1776532535669,34.06,75889.73,0.3,-0.93269,0.00012,4.05452]
[1776532540702,34.05,75892.09,0.3,-0.93248,0.00012,4.06453]
[1776532546743,34.03,75891.81,0.3,-0.9326,0.00012,4.05858]
[1776532550777,34.02,75885.33,0.3,-0.93346,0.00012,4.01841]
[1776532555808,34.01,75890.28,0.3,-0.93292,0.00012,4.04366]
[1776532560842,34.0,75892.52,0.3,-0.93272,0.00012,4.05315]
[1776532566884,33.98,75892.2,0.3,-0.93285,0.00012,4.04725]
[1776532571919,33.97,75893.26,0.3,-0.93279,0.00012,4.05001]
[1776532576954,33.96,75892.48,0.3,-0.93296,0.00012,4.04216]
[1776532581989,33.94,75893.83,0.3,-0.93286,0.00012,4.04658]
[1776532587300,33.93,75893.79,0.3,-0.93295,0.00012,4.04234]
[1776532593066,33.92,75893.43,0.3,-0.93318,0.00012,4.02948]
[1776532598377,33.9,75893.26,0.3,-0.93328,0.00012,4.02462]
[1776532604144,33.89,75893.4,0.3,-0.93334,0.00012,4.02222]
[1776532606159,33.89,75887.69,0.3,-0.93406,0.00012,3.98807]
[1776532612201,33.87,75889.48,0.3,-0.93392,0.00012,3.9949]
[1776532619251,33.86,75889.6,0.3,-0.93399,0.00012,3.99153]
[1776532625293,33.85,75889.12,0.3,-0.93412,0.00012,3.98537]
[1776532630327,33.84,75894.68,0.3,-0.9335,0.00012,4.01465]
[1776532632341,33.83,75897.77,0.3,-0.93315,0.00012,4.03134]
[1776532637376,33.82,75896.05,0.3,-0.93344,0.00012,4.01769]
[1776532642415,33.81,75895.29,0.3,-0.93358,0.00012,4.01084]
[1776532643417,33.81,75903.29,0.3,-0.93261,0.00012,4.05667]
[1776532644424,33.8,75909.52,0.3,-0.93186,0.00013,4.09164]
[1776532649460,33.79,75908.54,0.3,-0.93206,0.00012,4.08237]
[1776532654495,33.77,75906.8,0.3,-0.93246,0.00012,4.06125]
[1776532659530,33.76,75906.65,0.3,-0.93256,0.00012,4.05699]
[1776532664565,33.75,75906.49,0.3,-0.93265,0.00012,4.05266]
[1776532668868,33.74,75900.49,0.3,-0.93345,0.00012,4.01516]
[1776532674635,33.73,75899.74,0.3,-0.93362,0.00012,4.00708]
[1776532679672,33.72,75896.28,0.3,-0.93411,0.00012,3.98406]
[1776532682692,33.71,75888.93,0.3,-0.93504,0.00012,3.93981]
[1776532687727,33.7,75885.5,0.3,-0.93551,0.00012,3.91729]
[1776532692764,33.69,75886.76,0.3,-0.93542,0.00012,3.92168]
[1776532697798,33.68,75887.41,0.3,-0.9354,0.00012,3.92256]
[1776532703839,33.66,75888.16,0.3,-0.93539,0.00012,3.92346]
[1776532709148,33.66,75888.46,0.3,-0.9354,0.00012,3.92299]
[1776532714916,33.65,75889.07,0.3,-0.93548,0.00012,3.91701]
[1776532719218,33.64,75878.66,0.3,-0.93675,0.00012,3.85629]
[1776532722975,33.64,75874.11,0.3,-0.93731,0.00012,3.82953]
[1776532728015,33.64,75874.62,0.3,-0.93727,0.00012,3.83142]
[1776532733050,33.63,75875.58,0.3,-0.93717,0.00012,3.83591]
[1776532738085,33.63,75876.61,0.3,-0.93707,0.00012,3.84084]
[1776532739359,33.63,75887.78,0.3,-0.93574,0.00012,3.90432]
[1776532745133,33.62,75887.86,0.3,-0.93577,0.00012,3.90313]
[1776532750170,33.62,75888.61,0.3,-0.93571,0.00012,3.90601]
[1776532758224,33.61,75889.81,0.3,-0.93561,0.00012,3.91061]
[1776532763258,33.6,75891.44,0.3,-0.93545,0.00012,3.91851]
[1776532768296,33.6,75892.13,0.3,-0.93539,0.00012,3.92132]
[1776532773330,33.6,75891.69,0.3,-0.93556,0.00012,3.91084]
[1776532778366,33.6,75891.86,0.3,-0.93555,0.00012,3.91128]
[1776532783402,33.59,75896.05,0.3,-0.93506,0.00012,3.9348]
[1776532784410,33.59,75901.26,0.3,-0.93443,0.00012,3.96475]
[1776532787429,33.59,75901.16,0.3,-0.93445,0.00012,3.96359]
[1776532793472,33.59,75899.75,0.3,-0.93465,0.00012,3.95428]
[1776532798507,33.58,75899.87,0.3,-0.93465,0.00012,3.95402]
[1776532804549,33.58,75898.4,0.3,-0.93486,0.00012,3.94423]
[1776532810595,33.57,75898.59,0.3,-0.93486,0.00012,3.94422]
[1776532815627,33.57,75897.46,0.3,-0.93502,0.00012,3.93695]
[1776532821668,33.57,75896.65,0.3,-0.93514,0.00012,3.93107]
[1776532826703,33.56,75896.17,0.3,-0.93522,0.00012,3.92746]
[1776532834759,33.56,75894.47,0.3,-0.93556,0.00012,3.90902]
[1776532840062,33.56,75897.21,0.3,-0.93524,0.00012,3.92411]
[1776532845836,33.55,75896.45,0.3,-0.93535,0.00012,3.91871]
[1776532850872,33.55,75896.16,0.3,-0.93541,0.00012,3.91621]
[1776532855906,33.55,75894.4,0.3,-0.93564,0.00012,3.90527]
[1776532860942,33.54,75892.11,0.3,-0.93593,0.00012,3.89148]
[1776532864973,33.54,75881.38,0.3,-0.93722,0.00012,3.82979]
[1776532865977,33.54,75872.21,0.3,-0.9383,0.00012,3.77789]
[1776532870272,33.54,75878.45,0.3,-0.93756,0.00012,3.81327]
[1776532874034,33.54,75885.64,0.3,-0.93671,0.00012,3.8541]
[1776532879070,33.54,75887.0,0.3,-0.93655,0.00012,3.86155]
[1776532884103,33.54,75887.64,0.3,-0.93647,0.00012,3.86552]
[1776532890412,33.55,75892.05,0.3,-0.93593,0.00012,3.89152]
[1776532896187,33.55,75893.45,0.3,-0.93585,0.00012,3.89285]
[1776532901222,33.55,75895.43,0.3,-0.9356,0.00012,3.90474]
[1776532906259,33.55,75894.18,0.3,-0.93574,0.00012,3.89803]
[1776532911292,33.55,75894.85,0.3,-0.93565,0.00012,3.90233]
[1776532917334,33.55,75895.53,0.3,-0.93557,0.00012,3.90611]
[1776532922369,33.55,75895.16,0.3,-0.93563,0.00012,3.90333]
[1776532928411,33.55,75894.41,0.3,-0.93573,0.00012,3.8989]
[1776532933445,33.55,75890.35,0.3,-0.9362,0.00012,3.87607]
[1776532938486,33.55,75890.11,0.3,-0.93623,0.00012,3.87472]
[1776532939493,33.55,75882.19,0.3,-0.93718,0.00012,3.82945]
[1776532940500,33.55,75868.69,0.3,-0.93877,0.00012,3.75311]
[1776532941507,33.55,75866.39,0.3,-0.93903,0.00012,3.7403]
[1776532946543,33.55,75866.66,0.3,-0.93899,0.00012,3.7425]
[1776532948556,33.55,75871.93,0.3,-0.93838,0.00012,3.77198]
[1776532953593,33.55,75873.01,0.3,-0.93837,0.00012,3.77026]
[1776532958626,33.55,75859.53,0.3,-0.93994,0.00011,3.69429]
[1776532959632,33.55,75845.68,0.3,-0.94151,0.00011,3.61761]
[1776532960640,33.55,75843.03,0.3,-0.9418,0.00011,3.60319]
[1776532962654,33.55,75837.86,0.3,-0.9424,0.00011,3.57412]
[1776532967689,33.54,75837.39,0.3,-0.94248,0.00011,3.56984]
[1776532970721,33.54,75831.49,0.3,-0.94315,0.00011,3.53672]
[1776532971718,33.54,75821.96,0.3,-0.9442,0.00011,3.48471]
[1776532976754,33.53,75821.48,0.3,-0.94427,0.00011,3.48126]
[1776532981803,33.53,75825.51,0.3,-0.94385,0.00011,3.50233]
[1776532982798,33.53,75829.63,0.3,-0.94341,0.00011,3.52423]
[1776532986829,33.53,75834.8,0.3,-0.94286,0.00011,3.55143]
[1776532991864,33.52,75836.25,0.3,-0.94272,0.00011,3.55801]
[1776532996896,33.52,75834.73,0.3,-0.94292,0.00011,3.54847]
[1776533001932,33.51,75836.26,0.3,-0.94277,0.00011,3.55556]
[1776533007974,33.5,75835.98,0.3,-0.94284,0.00011,3.55214]
[1776533013009,33.5,75834.65,0.3,-0.94314,0.00011,3.53546]
[1776533018045,33.49,75837.47,0.3,-0.94288,0.00011,3.5484]
[1776533020059,33.48,75845.18,0.3,-0.94204,0.00011,3.5895]
[1776533025094,33.47,75843.74,0.3,-0.94226,0.00011,3.57876]
[1776533030129,33.46,75844.0,0.3,-0.94229,0.00011,3.5773]
[1776533035165,33.45,75843.13,0.3,-0.94245,0.00011,3.56961]
[1776533040199,33.44,75843.24,0.3,-0.9425,0.00011,3.56733]
[1776533045233,33.43,75845.93,0.3,-0.94226,0.00011,3.57913]
[1776533051544,33.42,75845.34,0.3,-0.9424,0.00011,3.57232]
[1776533057320,33.4,75845.26,0.3,-0.94248,0.00011,3.56839]
[1776533065373,33.38,75844.66,0.3,-0.94264,0.00011,3.56051]
[1776533071697,33.37,75851.51,0.3,-0.94205,0.00011,3.58755]
[1776533072423,33.37,75851.51,0.3,-0.94206,0.00011,3.58717]
[1776533077460,33.36,75856.1,0.3,-0.94158,0.00011,3.61048]
[1776533080479,33.36,75861.78,0.3,-0.94097,0.00011,3.6404]
[1776533085514,33.34,75862.26,0.3,-0.94099,0.00011,3.6393]
[1776533090549,33.33,75863.63,0.3,-0.94092,0.00011,3.64311]
[1776533095584,33.31,75865.68,0.3,-0.94076,0.00011,3.65074]
[1776533100619,33.3,75860.81,0.3,-0.94139,0.00011,3.61998]
[1776533106664,33.29,75865.73,0.3,-0.94092,0.00011,3.64316]
[1776533111699,33.27,75869.19,0.3,-0.94059,0.00011,3.65899]
[1776533114721,33.27,75859.49,0.3,-0.94174,0.00011,3.60297]
[1776533115726,33.26,75848.49,0.3,-0.94299,0.00011,3.54173]
[1776533116733,33.26,75846.4,0.3,-0.94323,0.00011,3.52977]
[1776533121771,33.25,75846.8,0.3,-0.94323,0.00011,3.52955]
[1776533126805,33.24,75846.97,0.3,-0.94326,0.00011,3.52811]
[1776533131840,33.23,75846.24,0.3,-0.94349,0.00011,3.51474]
[1776533136875,33.22,75846.6,0.3,-0.94351,0.00011,3.51404]
[1776533141910,33.22,75846.09,0.3,-0.94361,0.00011,3.50907]
[1776533146949,33.21,75841.7,0.3,-0.94414,0.00011,3.483]
[1776533151982,33.2,75841.86,0.3,-0.94416,0.00011,3.48196]
[1776533157015,33.19,75844.82,0.3,-0.94387,0.00011,3.49602]
[1776533161045,33.19,75850.09,0.3,-0.94333,0.00011,3.52315]
[1776533162331,33.19,75855.21,0.3,-0.94276,0.00011,3.55081]
[1776533164064,33.18,75857.67,0.3,-0.94251,0.00011,3.56336]
[1776533169099,33.17,75863.91,0.3,-0.94186,0.00011,3.59516]
[1776533174133,33.16,75867.11,0.3,-0.94156,0.00011,3.60991]
[1776533179169,33.15,75870.35,0.3,-0.94125,0.00011,3.62492]
[1776533184204,33.14,75871.18,0.3,-0.94122,0.00011,3.62654]
[1776533190246,33.13,75870.74,0.3,-0.94135,0.00011,3.62053]
[1776533195291,33.11,75868.85,0.3,-0.94173,0.00011,3.59984]
[1776533201323,33.1,75864.15,0.3,-0.94233,0.00011,3.57028]
[1776533206360,33.09,75862.12,0.3,-0.94262,0.00011,3.55632]
[1776533211394,33.08,75861.69,0.3,-0.94272,0.00011,3.55117]
[1776533216428,33.07,75859.79,0.3,-0.94299,0.00011,3.53798]
[1776533222754,33.06,75860.62,0.3,-0.94296,0.00011,3.53936]
[1776533227506,33.05,75866.61,0.3,-0.94234,0.00011,3.56979]
[1776533232827,33.04,75870.23,0.3,-0.94199,0.00011,3.58707]
[1776533238585,33.03,75872.34,0.3,-0.94182,0.00011,3.59533]
[1776533243619,33.01,75873.43,0.3,-0.94176,0.00011,3.59847]
[1776533249659,33.0,75873.97,0.3,-0.94177,0.00011,3.59794]
[1776533254695,32.99,75874.12,0.3,-0.94192,0.00011,3.58872]
[1776533256708,32.99,75878.33,0.3,-0.94146,0.00011,3.61107]
[1776533263037,32.97,75879.27,0.3,-0.94144,0.00011,3.61212]
[1776533268793,32.96,75878.9,0.3,-0.94155,0.00011,3.60705]
[1776533273828,32.95,75878.2,0.3,-0.94169,0.00011,3.60022]
[1776533278865,32.94,75868.99,0.3,-0.94279,0.00011,3.54609]
[1776533279872,32.94,75867.92,0.3,-0.94292,0.00011,3.53967]
[1776533285914,32.93,75865.13,0.3,-0.94329,0.00011,3.52139]
[1776533290953,32.92,75864.23,0.3,-0.94344,0.00011,3.51413]
[1776533294977,32.91,75870.31,0.3,-0.9428,0.00011,3.54585]
[1776533300014,32.9,75871.55,0.3,-0.94271,0.00011,3.55018]
[1776533305049,32.89,75874.47,0.3,-0.94243,0.00011,3.56383]
[1776533310082,32.88,75876.18,0.3,-0.94228,0.00011,3.57124]
[1776533315117,32.88,75879.99,0.3,-0.94199,0.00011,3.58376]
[1776533320151,32.87,75880.21,0.3,-0.94199,0.00011,3.58347]
[1776533325188,32.87,75881.77,0.3,-0.94184,0.00011,3.5907]
[1776533330221,32.86,75881.57,0.3,-0.9419,0.00011,3.58808]
[1776533335257,32.86,75883.82,0.3,-0.94167,0.00011,3.5992]
[1776533339285,32.85,75894.33,0.3,-0.94048,0.00012,3.65713]
[1776533342314,32.85,75900.33,0.3,-0.93981,0.00012,3.68995]
[1776533347638,32.84,75901.75,0.3,-0.93969,0.00012,3.69575]
[1776533353383,32.83,75901.07,0.3,-0.93982,0.00012,3.68908]
[1776533358420,32.82,75898.44,0.3,-0.94018,0.00012,3.67187]
[1776533363454,32.81,75898.69,0.3,-0.9402,0.00012,3.67112]
[1776533369497,32.8,75898.08,0.3,-0.94032,0.00012,3.66506]
[1776533371509,32.8,75902.67,0.3,-0.93991,0.00012,3.68299]
[1776533376545,32.79,75902.29,0.3,-0.94,0.00012,3.67857]
[1776533380577,32.78,75889.27,0.3,-0.94155,0.00012,3.60323]
[1776533382590,32.78,75879.84,0.3,-0.94264,0.00011,3.54983]
[1776533386621,32.78,75870.62,0.3,-0.9437,0.00011,3.49782]
[1776533391654,32.78,75871.82,0.3,-0.94358,0.00011,3.5038]
[1776533393668,32.78,75878.07,0.3,-0.94288,0.00011,3.53818]
[1776533396688,32.77,75883.11,0.3,-0.94232,0.00011,3.56566]
[1776533399713,32.77,75876.8,0.3,-0.94305,0.00011,3.52977]
[1776533404744,32.77,75874.78,0.3,-0.9433,0.00011,3.51762]
[1776533408071,32.77,75888.62,0.3,-0.94173,0.00012,3.5943]
[1776533410796,32.76,75897.32,0.3,-0.94075,0.00012,3.64244]
[1776533411803,32.76,75890.18,0.3,-0.94158,0.00012,3.60179]
[1776533413817,32.76,75878.19,0.3,-0.94296,0.00011,3.53417]
[1776533418852,32.76,75875.05,0.3,-0.94333,0.00011,3.51578]
[1776533424896,32.75,75875.31,0.3,-0.94333,0.00011,3.51617]
[1776533429930,32.75,75874.45,0.3,-0.94344,0.00011,3.51051]
[1776533434966,32.75,75877.81,0.3,-0.94319,0.00011,3.52118]
[1776533438998,32.74,75883.42,0.3,-0.94256,0.00011,3.55169]
[1776533441013,32.74,75889.55,0.3,-0.94187,0.00012,3.58555]
[1776533446048,32.74,75889.02,0.3,-0.94196,0.00011,3.58111]
[1776533451085,32.73,75890.78,0.3,-0.94179,0.00012,3.58952]
[1776533456122,32.72,75892.04,0.3,-0.94168,0.00012,3.59506]
[1776533461156,32.72,75894.87,0.3,-0.94139,0.00012,3.60935]
[1776533466205,32.71,75896.06,0.3,-0.94128,0.00012,3.61433]
[1776533471228,32.71,75896.96,0.3,-0.94122,0.00012,3.61765]
[1776533476271,32.7,75892.42,0.3,-0.94179,0.00012,3.58989]
[1776533480295,32.69,75885.1,0.3,-0.94265,0.00011,3.54755]
[1776533484320,32.69,75876.62,0.3,-0.94363,0.00011,3.49944]
[1776533486334,32.69,75871.57,0.3,-0.9442,0.00011,3.47122]
[1776533494390,32.68,75873.84,0.3,-0.94407,0.00011,3.47558]
[1776533497411,32.68,75884.04,0.3,-0.94293,0.00011,3.53177]
[1776533502452,32.68,75886.44,0.3,-0.94268,0.00011,3.544]
[1776533505470,32.68,75893.78,0.3,-0.94186,0.00012,3.58437]
[1776533510505,32.67,75891.01,0.3,-0.94221,0.00011,3.56717]
[1776533514539,32.67,75881.72,0.3,-0.94329,0.00011,3.51426]
[1776533515547,32.67,75874.83,0.3,-0.94407,0.00011,3.47589]
[1776533520580,32.66,75873.33,0.3,-0.94425,0.00011,3.46706]
[1776533525615,32.66,75876.05,0.3,-0.94395,0.00011,3.48149]
[1776533528992,32.66,75883.62,0.3,-0.94311,0.00011,3.52311]
[1776533531656,32.66,75886.17,0.3,-0.94283,0.00011,3.53673]
[1776533536692,32.65,75886.34,0.3,-0.94284,0.00011,3.53652]
[1776533541727,32.65,75886.05,0.3,-0.94289,0.00011,3.53375]
[1776533546763,32.64,75888.12,0.3,-0.94268,0.00011,3.54415]
[1776533551797,32.64,75889.06,0.3,-0.94271,0.00011,3.54099]
[1776533556834,32.64,75893.64,0.3,-0.94221,0.00011,3.56543]
[1776533561869,32.63,75894.01,0.3,-0.94219,0.00012,3.56613]
[1776533566906,32.63,75897.42,0.3,-0.94183,0.00012,3.58392]
[1776533572949,32.62,75898.67,0.3,-0.94172,0.00012,3.5891]
[1776533579343,32.61,75898.16,0.3,-0.94182,0.00012,3.58439]
[1776533585032,32.6,75899.22,0.3,-0.94174,0.00012,3.58848]
[1776533590068,32.6,75899.34,0.3,-0.94175,0.00012,3.58763]
[1776533597116,32.59,75898.9,0.3,-0.94185,0.00012,3.58293]
[1776533602156,32.59,75898.55,0.3,-0.94192,0.00012,3.5794]
[1776533607187,32.58,75897.89,0.3,-0.94204,0.00012,3.5739]
[1776533613229,32.57,75897.18,0.3,-0.94229,0.00012,3.55965]
[1776533618265,32.56,75898.08,0.3,-0.94224,0.00012,3.56209]
[1776533623300,32.55,75897.39,0.3,-0.94237,0.00012,3.5556]
[1776533628336,32.54,75893.46,0.3,-0.94287,0.00011,3.531]
[1776533633370,32.53,75891.65,0.3,-0.94313,0.00011,3.51849]
[1776533638405,32.52,75891.17,0.3,-0.94323,0.00011,3.51355]
[1776533643440,32.51,75893.16,0.3,-0.94305,0.00011,3.52245]
[1776533648475,32.5,75891.21,0.3,-0.94333,0.00011,3.50881]
[1776533653521,32.5,75893.03,0.3,-0.94316,0.00011,3.51718]
[1776533658551,32.49,75893.41,0.3,-0.94317,0.00011,3.5165]
[1776533663587,32.48,75891.64,0.3,-0.94342,0.00011,3.50429]
[1776533668621,32.47,75891.37,0.3,-0.94349,0.00011,3.50103]
[1776533673657,32.46,75892.39,0.3,-0.94352,0.00011,3.49729]
[1776533675669,32.46,75898.24,0.3,-0.94287,0.00011,3.52915]
[1776533680705,32.45,75896.47,0.3,-0.94312,0.00011,3.51708]
[1776533685740,32.44,75896.96,0.3,-0.94311,0.00011,3.51739]
[1776533690776,32.43,75896.89,0.3,-0.94317,0.00011,3.51459]
[1776533696817,32.42,75896.1,0.3,-0.94332,0.00011,3.50732]
[1776533701851,32.42,75895.14,0.3,-0.94348,0.00011,3.49963]
[1776533706888,32.41,75895.21,0.3,-0.94352,0.00011,3.49774]
[1776533711922,32.4,75893.83,0.3,-0.94372,0.00011,3.4878]
[1776533717967,32.39,75893.29,0.3,-0.94383,0.00011,3.48214]
[1776533723000,32.38,75893.27,0.3,-0.94388,0.00011,3.47982]
[1776533730398,32.37,75893.19,0.3,-0.94395,0.00011,3.47633]
[1776533736093,32.36,75892.87,0.3,-0.94415,0.00011,3.46486]
[1776533741127,32.35,75892.52,0.3,-0.94423,0.00011,3.46082]
[1776533746162,32.35,75890.3,0.3,-0.94452,0.00011,3.44642]
[1776533751197,32.34,75890.43,0.3,-0.94455,0.00011,3.44516]
[1776533756232,32.33,75890.36,0.3,-0.94459,0.00011,3.44279]
[1776533762274,32.32,75890.98,0.3,-0.94457,0.00011,3.4439]
[1776533767308,32.32,75891.32,0.3,-0.94457,0.00011,3.44384]
[1776533772348,32.31,75892.06,0.3,-0.94453,0.00011,3.44596]
[1776533778389,32.3,75891.19,0.3,-0.94468,0.00011,3.43877]
[1776533784430,32.29,75891.0,0.3,-0.94474,0.00011,3.43542]
[1776533789466,32.28,75890.93,0.3,-0.94479,0.00011,3.43313]
[1776533794501,32.28,75891.83,0.3,-0.94483,0.00011,3.42915]
[1776533799538,32.27,75889.11,0.3,-0.94517,0.00011,3.4123]
[1776533806585,32.26,75889.32,0.3,-0.9452,0.00011,3.41075]
[1776533811620,32.26,75889.42,0.3,-0.94522,0.00011,3.40996]
[1776533817666,32.25,75889.03,0.3,-0.94531,0.00011,3.40547]
[1776533822698,32.24,75890.17,0.3,-0.94522,0.00011,3.41016]
[1776533827736,32.24,75891.19,0.3,-0.94514,0.00011,3.4142]
[1776533833778,32.23,75892.12,0.3,-0.94507,0.00011,3.41744]
[1776533838816,32.22,75894.58,0.3,-0.94483,0.00011,3.42953]
[1776533843848,32.22,75894.83,0.3,-0.94483,0.00011,3.42927]
[1776533848885,32.21,75893.85,0.3,-0.94497,0.00011,3.42225]
[1776533853920,32.21,75893.6,0.3,-0.94514,0.00011,3.41226]
[1776533858955,32.2,75893.9,0.3,-0.94513,0.00011,3.4125]
[1776533863990,32.2,75894.38,0.3,-0.94511,0.00011,3.41376]
[1776533870034,32.19,75895.3,0.3,-0.94504,0.00011,3.41716]
[1776533875068,32.18,75895.65,0.3,-0.94503,0.00011,3.41769]
[1776533881455,32.18,75894.78,0.3,-0.94516,0.00011,3.41118]
[1776533887159,32.17,75895.06,0.3,-0.94516,0.00011,3.41104]
[1776533892192,32.17,75894.78,0.3,-0.94522,0.00011,3.40805]
[1776533897227,32.16,75896.3,0.3,-0.94508,0.00011,3.41505]
[1776533902265,32.16,75895.38,0.3,-0.94522,0.00011,3.40849]
[1776533907297,32.15,75895.55,0.3,-0.94522,0.00011,3.40835]
[1776533912333,32.15,75895.9,0.3,-0.9453,0.00011,3.40237]
[1776533917367,32.15,75895.97,0.3,-0.94531,0.00011,3.40198]
[1776533924418,32.14,75896.24,0.3,-0.9453,0.00011,3.40241]
[1776533930460,32.14,75894.15,0.3,-0.94555,0.00011,3.38996]
[1776533935496,32.14,75887.98,0.3,-0.94625,0.00011,3.35519]
[1776533937513,32.14,75886.72,0.3,-0.94639,0.00011,3.34809]
[1776533942545,32.13,75892.99,0.3,-0.9457,0.00011,3.38237]
[1776533948591,32.13,75893.22,0.3,-0.94569,0.00011,3.38292]
[1776533953626,32.13,75893.23,0.3,-0.9457,0.00011,3.38238]
[1776533958661,32.13,75893.38,0.3,-0.9457,0.00011,3.38263]
[1776533963696,32.13,75894.48,0.3,-0.94559,0.00011,3.38815]
[1776533969738,32.12,75894.11,0.3,-0.94564,0.00011,3.38541]
[1776533974776,32.12,75893.08,0.3,-0.94587,0.00011,3.37204]
[1776533979812,32.12,75896.38,0.3,-0.94551,0.00011,3.38989]
[1776533985850,32.12,75896.72,0.3,-0.94549,0.00011,3.39114]
[1776533990885,32.11,75897.31,0.3,-0.94543,0.00011,3.39389]
[1776533995920,32.11,75895.37,0.3,-0.94566,0.00011,3.3826]
[1776534000955,32.11,75893.07,0.3,-0.94593,0.00011,3.36943]
[1776534004986,32.11,75888.15,0.3,-0.94648,0.00011,3.34212]
[1776534010018,32.11,75888.53,0.3,-0.94643,0.00011,3.34413]
[1776534015055,32.11,75888.54,0.3,-0.94644,0.00011,3.34411]
[1776534020094,32.11,75887.62,0.3,-0.94654,0.00011,3.33903]
[1776534026131,32.11,75886.85,0.3,-0.94662,0.00011,3.33486]
[1776534032512,32.11,75886.94,0.3,-0.94671,0.00011,3.32843]
[1776534038216,32.11,75889.8,0.3,-0.94639,0.00011,3.34425]
[1776534039223,32.11,75897.12,0.3,-0.94558,0.00011,3.38469]
[1776534044257,32.11,75897.52,0.3,-0.94554,0.00011,3.38665]
[1776534049292,32.11,75897.07,0.3,-0.9456,0.00011,3.3839]
[1776534054327,32.11,75896.74,0.3,-0.94562,0.00011,3.38294]
[1776534059361,32.11,75895.97,0.3,-0.94571,0.00011,3.37839]
[1776534064396,32.11,75894.96,0.3,-0.94583,0.00011,3.37248]
[1776534069433,32.11,75893.68,0.3,-0.94598,0.00011,3.36507]
[1776534075475,32.11,75892.71,0.3,-0.94609,0.00011,3.35932]
[1776534077488,32.11,75897.94,0.3,-0.94551,0.00011,3.38811]
[1776534082862,32.1,75897.02,0.3,-0.94563,0.00011,3.38246]
[1776534088566,32.11,75897.05,0.3,-0.94562,0.00011,3.38283]
[1776534093601,32.11,75896.11,0.3,-0.94583,0.00011,3.37057]
[1776534098636,32.1,75893.22,0.3,-0.94616,0.00011,3.35415]
[1776534105688,32.1,75893.1,0.3,-0.94618,0.00011,3.35306]
[1776534110723,32.1,75892.77,0.3,-0.94622,0.00011,3.35096]
[1776534116765,32.1,75892.57,0.3,-0.94625,0.00011,3.34955]
[1776534121801,32.1,75892.34,0.3,-0.94628,0.00011,3.34804]
[1776534129856,32.1,75891.94,0.3,-0.94633,0.00011,3.34549]
[1776534134897,32.1,75890.56,0.3,-0.94649,0.00011,3.33771]
[1776534139931,32.1,75891.26,0.3,-0.94641,0.00011,3.34142]
[1776534144967,32.1,75895.12,0.3,-0.94599,0.00011,3.36249]
[1776534150002,32.09,75893.59,0.3,-0.94617,0.00011,3.35365]
[1776534155039,32.09,75889.73,0.3,-0.9467,0.00011,3.32517]
[1776534162417,32.09,75890.73,0.3,-0.94659,0.00011,3.33049]
[1776534170472,32.09,75890.74,0.3,-0.9466,0.00011,3.33031]
[1776534176185,32.09,75889.56,0.3,-0.94673,0.00011,3.32364]
[1776534183234,32.09,75888.43,0.3,-0.94686,0.00011,3.31722]
[1776534190612,32.09,75889.46,0.3,-0.94673,0.00011,3.32373]
[1776534200683,32.09,75889.17,0.3,-0.94677,0.00011,3.32169]
[1776534206395,32.09,75887.86,0.3,-0.94692,0.00011,3.31422]
[1776534213781,32.09,75887.39,0.3,-0.94707,0.00011,3.30504]
[1776534220493,32.1,75886.83,0.3,-0.94712,0.00011,3.30252]
[1776534222509,32.1,75881.77,0.3,-0.94767,0.00011,3.27512]
[1776534229556,32.1,75882.68,0.3,-0.94755,0.00011,3.28095]
[1776534243991,32.11,75884.13,0.3,-0.94736,0.00011,3.29054]
[1776534250702,32.11,75884.13,0.3,-0.94734,0.00011,3.29137]
[1776534256745,32.11,75885.6,0.3,-0.94717,0.00011,3.30006]
[1776534264801,32.11,75890.28,0.3,-0.94664,0.00011,3.32632]
[1776534271851,32.11,75891.32,0.3,-0.94662,0.00011,3.32541]
[1776534276886,32.12,75893.48,0.3,-0.94637,0.00011,3.3376]
[1776534281921,32.12,75893.11,0.3,-0.94641,0.00011,3.33585]
[1776534291990,32.12,75893.69,0.3,-0.94633,0.00011,3.33959]
[1776534297026,32.12,75894.97,0.3,-0.94619,0.00011,3.3469]
[1776534302060,32.12,75889.63,0.3,-0.94677,0.00011,3.31781]
[1776534308103,32.13,75889.26,0.3,-0.94679,0.00011,3.31689]
[1776534310124,32.13,75895.28,0.3,-0.94612,0.00011,3.35022]
[1776534311125,32.13,75894.91,0.3,-0.94616,0.00011,3.34822]
[1776534316165,32.13,75894.77,0.3,-0.94617,0.00011,3.34765]
[1776534321535,32.13,75894.12,0.3,-0.94624,0.00011,3.34424]
[1776534331606,32.13,75894.02,0.3,-0.94635,0.00011,3.33691]
[1776534338314,32.13,75893.35,0.3,-0.94642,0.00011,3.33346]
[1776534343349,32.13,75890.03,0.3,-0.94678,0.00011,3.3155]
[1776534349391,32.13,75889.64,0.3,-0.94681,0.00011,3.31378]
[1776534361818,32.13,75889.85,0.3,-0.94677,0.00011,3.31572]
[1776534367518,32.14,75889.45,0.3,-0.94681,0.00011,3.31391]
[1776534372554,32.14,75885.27,0.3,-0.94726,0.00011,3.29146]
[1776534375574,32.14,75890.52,0.3,-0.94668,0.00011,3.32043]
[1776534381958,32.14,75890.33,0.3,-0.9467,0.00011,3.31968]
[1776534392036,32.14,75889.93,0.3,-0.94683,0.00011,3.31094]
[1776534399743,32.14,75889.57,0.3,-0.94686,0.00011,3.3094]
[1776534404778,32.14,75889.0,0.3,-0.94692,0.00011,3.30658]
[1776534410833,32.15,75889.2,0.3,-0.94689,0.00011,3.30828]
[1776534415856,32.15,75888.21,0.3,-0.94698,0.00011,3.30367]
[1776534422246,32.15,75888.12,0.3,-0.94698,0.00011,3.30347]
[1776534427939,32.15,75888.15,0.3,-0.94697,0.00011,3.30393]
[1776534432981,32.15,75888.35,0.3,-0.94695,0.00011,3.30522]
[1776534438011,32.15,75888.35,0.3,-0.94694,0.00011,3.30541]
[1776534443051,32.15,75887.94,0.3,-0.94698,0.00011,3.30334]
[1776534448083,32.15,75888.81,0.3,-0.94689,0.00011,3.30827]
[1776534453122,32.15,75889.32,0.3,-0.94693,0.00011,3.30416]
[1776534458157,32.16,75892.38,0.3,-0.94659,0.00011,3.32111]
[1776534463193,32.16,75892.31,0.3,-0.94659,0.00011,3.32081]
[1776534468227,32.16,75892.48,0.3,-0.94658,0.00011,3.3218]
[1776534473267,32.16,75893.2,0.3,-0.94649,0.00011,3.32581]
[1776534478299,32.16,75893.37,0.3,-0.94647,0.00011,3.32677]
[1776534483335,32.16,75893.26,0.3,-0.94649,0.00011,3.3262]
[1776534488369,32.16,75893.27,0.3,-0.94648,0.00011,3.32629]
[1776534498780,32.16,75893.15,0.3,-0.9465,0.00011,3.32573]
[1776534504481,32.16,75893.06,0.3,-0.9465,0.00011,3.3253]
[1776534509517,32.16,75891.32,0.3,-0.9467,0.00011,3.31562]
[1776534516565,32.15,75892.15,0.3,-0.94672,0.00011,3.31265]
[1776534522607,32.15,75892.42,0.3,-0.9467,0.00011,3.31372]
[1776534528990,32.15,75892.22,0.3,-0.94673,0.00011,3.31221]
[1776534539062,32.15,75892.34,0.3,-0.94673,0.00011,3.31217]
[1776534545770,32.15,75892.67,0.3,-0.9467,0.00011,3.3135]
[1776534550810,32.15,75892.99,0.3,-0.94668,0.00011,3.3149]
[1776534559204,32.14,75892.84,0.3,-0.9467,0.00011,3.3135]
[1776534565910,32.14,75892.97,0.3,-0.9467,0.00011,3.31372]
[1776534570946,32.14,75892.68,0.3,-0.94674,0.00011,3.31178]
[1776534576987,32.14,75892.77,0.3,-0.94684,0.00011,3.30485]
[1776534583029,32.14,75889.17,0.3,-0.94724,0.00011,3.28489]
[1776534589417,32.14,75892.51,0.3,-0.94688,0.00011,3.30294]
[1776534595114,32.14,75893.64,0.3,-0.94676,0.00011,3.30887]
[1776534600154,32.14,75892.89,0.3,-0.94685,0.00011,3.30451]
[1776534605188,32.14,75893.86,0.3,-0.94674,0.00011,3.30959]
[1776534610221,32.13,75894.45,0.3,-0.94668,0.00011,3.31258]
[1776534617281,32.13,75894.55,0.3,-0.94668,0.00011,3.31272]
[1776534623312,32.13,75894.12,0.3,-0.94674,0.00011,3.31003]
[1776534628347,32.13,75893.59,0.3,-0.9468,0.00011,3.30685]
[1776534633381,32.13,75889.72,0.3,-0.94733,0.00011,3.27844]
[1776534639425,32.13,75888.2,0.3,-0.9475,0.00011,3.2702]
[1776534649836,32.13,75887.92,0.3,-0.94753,0.00011,3.26889]
[1776534655537,32.13,75891.34,0.3,-0.94715,0.00011,3.28765]
[1776534661579,32.13,75893.1,0.3,-0.94695,0.00011,3.29727]
[1776534669976,32.13,75892.54,0.3,-0.94702,0.00011,3.2942]
[1776534676685,32.13,75894.57,0.3,-0.94679,0.00011,3.30525]
[1776534682725,32.13,75894.83,0.3,-0.94677,0.00011,3.30656]
[1776534687760,32.13,75895.52,0.3,-0.94669,0.00011,3.31023]
[1776534693801,32.13,75894.64,0.3,-0.9469,0.00011,3.29818]
[1776534698836,32.13,75893.19,0.3,-0.94706,0.00011,3.29016]
[1776534702864,32.13,75887.46,0.3,-0.94769,0.00011,3.25889]
[1776534707900,32.13,75883.91,0.3,-0.94807,0.00011,3.2399]
[1776534712935,32.13,75882.94,0.3,-0.94817,0.00011,3.23494]
[1776534720328,32.13,75882.39,0.3,-0.94822,0.00011,3.23233]
[1776534726029,32.13,75881.61,0.3,-0.9483,0.00011,3.22842]
[1776534732070,32.13,75881.14,0.3,-0.94834,0.00011,3.22615]
[1776534737106,32.14,75880.42,0.3,-0.94842,0.00011,3.22248]
[1776534739123,32.14,75887.74,0.3,-0.94762,0.00011,3.2622]
[1776534746169,32.13,75888.74,0.3,-0.94752,0.00011,3.26741]
[1776534751204,32.14,75888.27,0.3,-0.94763,0.00011,3.2599]
[1776534757246,32.3,75890.49,0.3,-0.94653,0.00011,3.31432]
[1776534762285,32.44,75891.16,0.3,-0.94566,0.00011,3.35686]
[1776534767320,32.56,75885.25,0.3,-0.94566,0.00011,3.3567]
[1776534771349,32.65,75885.64,0.3,-0.94513,0.00011,3.38253]
[1776534776392,32.76,75886.58,0.3,-0.94441,0.00011,3.41727]
[1776534781427,32.83,75888.08,0.3,-0.94391,0.00011,3.44198]
[1776534786462,32.83,75892.29,0.3,-0.94338,0.00011,3.46752]
[1776534791498,32.84,75891.96,0.3,-0.94337,0.00011,3.46793]
[1776534798545,32.85,75891.99,0.3,-0.9433,0.00011,3.47121]
[1776534803581,32.86,75891.4,0.3,-0.94333,0.00011,3.47017]
[1776534809623,32.87,75891.66,0.3,-0.94324,0.00011,3.47427]
[1776534815665,32.88,75888.76,0.3,-0.94362,0.00011,3.45377]
[1776534821708,32.89,75887.46,0.3,-0.94371,0.00011,3.44948]
[1776534826742,32.9,75885.5,0.3,-0.94387,0.00011,3.4416]
[1776534833792,32.92,75885.67,0.3,-0.94378,0.00011,3.44595]
[1776534838826,32.93,75886.91,0.3,-0.94359,0.00011,3.45518]
[1776534843861,32.94,75887.45,0.3,-0.94348,0.00011,3.46052]
[1776534848895,32.94,75887.68,0.3,-0.9434,0.00011,3.46414]
[1776534861308,32.97,75885.12,0.3,-0.94357,0.00011,3.45588]
[1776534871378,32.98,75887.6,0.3,-0.9433,0.00011,3.46697]
[1776534881448,33.0,75888.14,0.3,-0.94315,0.00011,3.47452]
[1776534891518,33.02,75888.08,0.3,-0.94306,0.00011,3.4787]
[1776534899247,33.03,75887.49,0.3,-0.94304,0.00011,3.47946]
[1776534905616,33.04,75887.75,0.3,-0.94296,0.00011,3.48346]
[1776534913346,33.06,75887.56,0.3,-0.94291,0.00011,3.48577]
[1776534918387,33.06,75883.22,0.3,-0.94336,0.00011,3.4641]
[1776534926765,33.08,75882.99,0.3,-0.94331,0.00011,3.46644]
[1776534934493,33.09,75882.08,0.3,-0.94345,0.00011,3.45779]
[1776534939532,33.1,75878.24,0.3,-0.94383,0.00011,3.43913]
[1776534944567,33.11,75876.38,0.3,-0.94399,0.00011,3.43141]
[1776534946581,33.13,75870.42,0.3,-0.94453,0.00011,3.40478]
[1776534948597,33.14,75867.66,0.3,-0.94482,0.00011,3.39092]
[1776534953636,33.17,75865.39,0.3,-0.94489,0.00011,3.387]
[1776534955649,33.21,75859.82,0.3,-0.94526,0.00011,3.36891]
[1776534957673,33.26,75859.52,0.3,-0.94504,0.00011,3.37981]
[1776534964714,33.34,75859.19,0.3,-0.94465,0.00011,3.39865]
[1776534969749,33.35,75860.96,0.3,-0.94439,0.00011,3.41113]
[1776534974787,33.47,75863.13,0.3,-0.94353,0.00011,3.45294]
[1776534980828,33.49,75865.07,0.3,-0.94316,0.00011,3.47099]
[1776534985864,33.5,75866.75,0.3,-0.94292,0.00011,3.48239]
[1776534990897,33.51,75864.25,0.3,-0.94315,0.00011,3.471]
[1776534995933,33.52,75861.8,0.3,-0.94349,0.00011,3.45268]
[1776535007325,33.54,75860.86,0.3,-0.94347,0.00011,3.45359]
[1776535013367,33.55,75860.31,0.3,-0.94347,0.00011,3.45357]
[1776535020102,33.57,75861.22,0.3,-0.9433,0.00011,3.46163]
[1776535026145,33.58,75861.97,0.3,-0.94316,0.00011,3.46838]
[1776535031181,33.59,75867.79,0.3,-0.94247,0.00011,3.50215]
[1776535036216,33.59,75869.5,0.3,-0.94223,0.00011,3.51353]
[1776535044590,33.61,75870.38,0.3,-0.94204,0.00011,3.52257]
[1776535052328,33.62,75871.24,0.3,-0.94198,0.00011,3.52339]
[1776535057364,33.63,75871.93,0.3,-0.94186,0.00011,3.52916]
[1776535062398,33.64,75872.21,0.3,-0.94179,0.00011,3.53268]
[1776535067434,33.64,75873.84,0.3,-0.94156,0.00011,3.54355]
[1776535072469,33.65,75873.58,0.3,-0.94155,0.00011,3.54401]
[1776535077503,33.66,75874.26,0.3,-0.94143,0.00011,3.5496]
[1776535082539,33.68,75875.82,0.3,-0.94114,0.00011,3.56371]
[1776535087574,33.7,75875.72,0.3,-0.94104,0.00011,3.56862]
[1776535093616,33.73,75875.19,0.3,-0.94096,0.00011,3.57219]
[1776535098651,33.75,75874.21,0.3,-0.94095,0.00011,3.57257]
[1776535105012,33.78,75872.5,0.3,-0.94099,0.00011,3.57065]
[1776535110734,33.8,75869.75,0.3,-0.94119,0.00011,3.56084]
[1776535116777,33.82,75868.44,0.3,-0.94131,0.00011,3.55329]
[1776535122819,33.85,75866.68,0.3,-0.94137,0.00011,3.54997]
[1776535127855,33.87,75866.33,0.3,-0.9413,0.00011,3.55366]
[1776535132889,33.89,75864.3,0.3,-0.9414,0.00011,3.54876]
[1776535137925,33.91,75863.69,0.3,-0.94135,0.00011,3.55097]
[1776535143966,33.94,75863.71,0.3,-0.9412,0.00011,3.55794]
[1776535151016,33.97,75862.96,0.3,-0.94111,0.00011,3.56219]
[1776535159076,34.01,75861.63,0.3,-0.94107,0.00011,3.56442]
[1776535165114,34.04,75861.81,0.3,-0.94087,0.00011,3.57357]
[1776535170150,34.06,75861.26,0.3,-0.94081,0.00011,3.57632]
[1776535175501,34.09,75863.23,0.3,-0.94058,0.00011,3.58541]
[1776535181246,34.11,75854.52,0.3,-0.94143,0.00011,3.54471]
[1776535182251,34.16,75839.77,0.3,-0.9428,0.00011,3.47842]
[1776535187286,34.32,75837.94,0.3,-0.94216,0.00011,3.50902]
[1776535192322,34.34,75837.54,0.3,-0.9421,0.00011,3.5122]
[1776535197356,34.4,75836.54,0.3,-0.94191,0.00011,3.5211]
[1776535202392,34.45,75833.64,0.3,-0.94193,0.00011,3.51967]
[1776535205712,34.57,75825.93,0.3,-0.94217,0.00011,3.50813]
[1776535212462,34.7,75824.53,0.3,-0.94164,0.00011,3.53343]
[1776535217498,34.72,75825.66,0.3,-0.94141,0.00011,3.54403]
[1776535223538,34.74,75826.47,0.3,-0.94121,0.00011,3.55379]
[1776535231594,34.77,75826.37,0.3,-0.94118,0.00011,3.55295]
[1776535236628,34.78,75824.54,0.3,-0.94129,0.00011,3.54757]
[1776535241668,34.8,75823.8,0.3,-0.94129,0.00011,3.5479]
[1776535246699,34.82,75822.24,0.3,-0.94137,0.00011,3.54381]
[1776535251733,34.83,75817.99,0.3,-0.94175,0.00011,3.52553]
[1776535254755,34.84,75813.26,0.3,-0.94222,0.00011,3.50326]
[1776535257777,34.95,75807.57,0.3,-0.94227,0.00011,3.50056]
[1776535259790,35.03,75803.04,0.3,-0.94238,0.00011,3.49517]
[1776535266133,35.24,75804.17,0.3,-0.94116,0.00011,3.55308]
[1776535271874,35.37,75801.58,0.3,-0.94071,0.00011,3.57419]
[1776535276205,35.44,75786.46,0.3,-0.942,0.00011,3.51229]
[1776535276909,35.48,75786.37,0.3,-0.94184,0.00011,3.52007]
[1776535277916,35.51,75780.28,0.3,-0.94231,0.00011,3.49712]
[1776535278923,35.55,75775.18,0.3,-0.94267,0.00011,3.47973]
[1776535279930,35.59,75771.17,0.3,-0.94291,0.00011,3.46829]
[1776535283959,35.73,75771.49,0.3,-0.94211,0.00011,3.50628]
[1776535288993,35.91,75769.23,0.3,-0.94146,0.00011,3.53735]
[1776535294028,36.07,75767.25,0.3,-0.94097,0.00011,3.55809]
[1776535296042,36.13,75757.1,0.3,-0.94175,0.00011,3.5207]
[1776535297050,36.17,75755.09,0.3,-0.94176,0.00011,3.52004]
[1776535299062,36.24,75744.86,0.3,-0.94245,0.00011,3.48698]
[1776535300071,36.28,75740.21,0.3,-0.94273,0.0001,3.47349]
[1776535301078,36.33,75733.86,0.3,-0.94318,0.0001,3.45167]
[1776535302089,36.37,75731.99,0.3,-0.94315,0.0001,3.45273]
[1776535305106,36.5,75725.96,0.3,-0.94313,0.0001,3.45341]
[1776535309133,36.66,75722.81,0.3,-0.94266,0.0001,3.47564]
[1776535310142,36.7,75715.54,0.3,-0.94321,0.0001,3.44905]
[1776535311148,36.74,75715.35,0.3,-0.94302,0.0001,3.4581]
[1776535316183,36.94,75714.04,0.3,-0.94216,0.0001,3.49914]
[1776535320211,37.1,75719.58,0.3,-0.94079,0.00011,3.56444]
[1776535323234,37.23,75726.84,0.3,-0.93938,0.00011,3.63089]
[1776535324242,37.27,75730.82,0.3,-0.93876,0.00011,3.6601]
[1776535326252,37.27,75737.98,0.3,-0.93795,0.00011,3.69817]
[1776535328268,37.28,75739.56,0.3,-0.93775,0.00011,3.70781]
[1776535334331,37.3,75742.23,0.3,-0.93736,0.00011,3.72593]
[1776535339346,37.32,75746.38,0.3,-0.93681,0.00011,3.75144]
[1776535344381,37.33,75745.41,0.3,-0.93685,0.00011,3.74982]
[1776535346767,37.34,75738.18,0.3,-0.93761,0.00011,3.71426]
[1776535348411,37.34,75729.96,0.3,-0.93847,0.00011,3.67378]
[1776535349419,37.34,75721.74,0.3,-0.93934,0.00011,3.6329]
[1776535350423,37.35,75727.16,0.3,-0.93874,0.00011,3.66106]
[1776535351430,37.35,75734.69,0.3,-0.93802,0.00011,3.69252]
[1776535356838,37.37,75728.37,0.3,-0.93862,0.00011,3.66439]
[1776535358479,37.4,75720.92,0.3,-0.93926,0.00011,3.6342]
[1776535359487,37.43,75713.81,0.3,-0.93988,0.00011,3.60493]
[1776535360496,37.46,75702.95,0.3,-0.94087,0.0001,3.55791]
[1776535362507,37.54,75708.35,0.3,-0.93991,0.00011,3.60332]
[1776535367542,37.65,75710.0,0.3,-0.93915,0.00011,3.6387]
[1776535372578,37.67,75706.99,0.3,-0.93939,0.00011,3.62764]
[1776535377611,37.69,75707.22,0.3,-0.93928,0.00011,3.63271]
[1776535378618,37.69,75717.98,0.3,-0.93812,0.00011,3.68729]
[1776535383654,37.7,75715.49,0.3,-0.93833,0.00011,3.67731]
[1776535388688,37.71,75716.57,0.3,-0.93817,0.00011,3.68474]
[1776535395740,37.72,75716.87,0.3,-0.93808,0.00011,3.68901]
[1776535397124,37.72,75702.83,0.3,-0.93956,0.00011,3.61923]
[1776535397755,37.72,75702.83,0.3,-0.93955,0.00011,3.61974]
[1776535402789,37.74,75704.21,0.3,-0.93935,0.00011,3.62919]
[1776535407823,37.75,75704.02,0.3,-0.93931,0.00011,3.63089]
[1776535412859,37.76,75703.1,0.3,-0.93947,0.00011,3.62156]
[1776535415880,37.76,75711.58,0.3,-0.93853,0.00011,3.66545]
[1776535417266,37.77,75721.51,0.3,-0.93746,0.00011,3.7158]
[1776535422930,37.78,75726.16,0.3,-0.93691,0.00011,3.7417]
[1776535428970,37.79,75726.08,0.3,-0.93687,0.00011,3.74358]
[1776535434008,37.79,75728.11,0.3,-0.9366,0.00011,3.75574]
[1776535436021,37.8,75745.24,0.3,-0.9347,0.00011,3.84393]
[1776535437409,37.8,75761.15,0.3,-0.9329,0.00011,3.92643]
[1776535438035,37.8,75761.15,0.3,-0.9329,0.00011,3.9266]
[1776535439042,37.8,75766.86,0.3,-0.93225,0.00011,3.95646]
[1776535442064,37.8,75770.18,0.3,-0.93186,0.00012,3.97399]
[1776535444077,37.8,75778.95,0.3,-0.93084,0.00012,4.02012]
[1776535450119,37.8,75779.08,0.3,-0.93083,0.00012,4.02075]
[1776535453140,37.8,75766.41,0.3,-0.93229,0.00011,3.95431]
[1776535454149,37.8,75765.43,0.3,-0.9324,0.00011,3.94929]
[1776535459184,37.8,75764.38,0.3,-0.93251,0.00011,3.94434]
[1776535464217,37.81,75764.27,0.3,-0.93251,0.00011,3.94426]
[1776535467238,37.81,75754.56,0.3,-0.93361,0.00011,3.89415]
[1776535468247,37.81,75755.92,0.3,-0.93345,0.00011,3.90137]
[1776535470260,37.81,75762.49,0.3,-0.9327,0.00011,3.93578]
[1776535475303,37.81,75763.35,0.3,-0.93271,0.00011,3.93312]
[1776535478320,37.81,75755.33,0.3,-0.93361,0.00011,3.89184]
[1776535480334,37.81,75756.5,0.3,-0.93347,0.00011,3.89825]
[1776535485369,37.82,75757.51,0.3,-0.93334,0.00011,3.90421]
[1776535490403,37.82,75760.19,0.3,-0.93302,0.00011,3.91879]
[1776535495440,37.82,75758.98,0.3,-0.93314,0.00011,3.9131]
[1776535498460,37.82,75767.06,0.3,-0.93222,0.00011,3.9555]
[1776535499468,37.82,75769.34,0.3,-0.93195,0.00012,3.9675]
[1776535503495,37.83,75764.19,0.3,-0.93254,0.00011,3.94078]
[1776535506520,37.83,75751.86,0.3,-0.93393,0.00011,3.87701]
[1776535507526,37.83,75748.19,0.3,-0.93434,0.00011,3.85846]
[1776535511552,37.83,75741.87,0.3,-0.93502,0.00011,3.82684]
[1776535515578,37.84,75736.73,0.3,-0.93557,0.00011,3.80163]
[1776535520615,37.84,75733.49,0.3,-0.93589,0.00011,3.78669]
[1776535525649,37.85,75735.6,0.3,-0.93562,0.00011,3.79899]
[1776535529677,37.85,75731.03,0.3,-0.9361,0.00011,3.77703]
[1776535531691,37.86,75736.75,0.3,-0.93557,0.00011,3.79922]
[1776535538136,37.87,75737.14,0.3,-0.93549,0.00011,3.80306]
[1776535543778,37.87,75741.49,0.3,-0.93497,0.00011,3.82706]
[1776535545791,37.87,75750.47,0.3,-0.93395,0.00011,3.87365]
[1776535550826,37.88,75748.89,0.3,-0.93411,0.00011,3.86653]
[1776535556868,37.88,75747.69,0.3,-0.93422,0.00011,3.86154]
[1776535559887,37.89,75768.5,0.3,-0.93185,0.00012,3.96985]
[1776535564923,37.89,75768.67,0.3,-0.93182,0.00012,3.97084]
[1776535569958,37.89,75767.71,0.3,-0.93193,0.00011,3.96621]
[1776535574993,37.89,75766.09,0.3,-0.93211,0.00011,3.95783]
[1776535578419,37.89,75761.02,0.3,-0.93269,0.00011,3.9315]
[1776535584056,37.89,75761.62,0.3,-0.93261,0.00011,3.93488]
[1776535589093,37.89,75759.85,0.3,-0.93281,0.00011,3.92586]
[1776535593120,37.89,75749.68,0.3,-0.93407,0.00011,3.86591]
[1776535598560,37.9,75751.74,0.3,-0.93382,0.00011,3.87734]
[1776535604201,37.9,75753.93,0.3,-0.93356,0.00011,3.88925]
[1776535609234,37.9,75754.47,0.3,-0.93349,0.00011,3.89256]
[1776535615276,37.9,75754.47,0.3,-0.93348,0.00011,3.89317]
[1776535620310,37.9,75754.78,0.3,-0.93343,0.00011,3.89525]
[1776535621319,37.9,75760.79,0.3,-0.93275,0.00011,3.92647]
[1776535622325,37.91,75762.41,0.3,-0.93256,0.00011,3.93493]
[1776535627360,37.91,75762.19,0.3,-0.93258,0.00011,3.93395]
[1776535632395,37.91,75761.02,0.3,-0.93271,0.00011,3.92807]
[1776535637430,37.91,75762.76,0.3,-0.93251,0.00011,3.93729]
[1776535642464,37.91,75760.2,0.3,-0.9328,0.00011,3.92414]
[1776535647500,37.91,75763.86,0.3,-0.93237,0.00011,3.94343]
[1776535652537,37.91,75762.27,0.3,-0.93267,0.00011,3.92763]
[1776535658579,37.91,75764.97,0.3,-0.93236,0.00011,3.94189]
[1776535663611,37.91,75762.39,0.3,-0.93265,0.00011,3.92866]
[1776535667642,37.91,75755.13,0.3,-0.93346,0.00011,3.89144]
[1776535672677,37.92,75754.42,0.3,-0.93353,0.00011,3.8884]
[1776535677712,37.92,75754.18,0.3,-0.93354,0.00011,3.88779]
[1776535682747,37.92,75754.47,0.3,-0.9335,0.00011,3.88993]
[1776535687782,37.92,75755.78,0.3,-0.93333,0.00011,3.8973]
[1776535692817,37.93,75755.05,0.3,-0.9334,0.00011,3.89412]
[1776535697852,37.93,75756.74,0.3,-0.9332,0.00011,3.90345]
[1776535702887,37.93,75757.13,0.3,-0.93314,0.00011,3.90607]
[1776535707924,37.93,75758.28,0.3,-0.933,0.00011,3.91256]
[1776535713964,37.94,75758.46,0.3,-0.93308,0.00011,3.90638]
[1776535719404,37.94,75763.21,0.3,-0.93253,0.00011,3.93152]
[1776535722021,37.94,75769.66,0.3,-0.93179,0.00012,3.96528]
[1776535729474,37.94,75774.27,0.3,-0.93126,0.00012,3.98939]
[1776535733098,37.94,75783.99,0.3,-0.93013,0.00012,4.04036]
[1776535738132,37.94,75789.28,0.3,-0.92952,0.00012,4.06779]
[1776535743168,37.93,75793.8,0.3,-0.92899,0.00012,4.09117]
[1776535744175,37.93,75804.75,0.3,-0.92769,0.00012,4.14929]
[1776535746190,37.93,75818.32,0.3,-0.92605,0.00012,4.22162]
[1776535749617,37.9,75825.95,0.3,-0.9253,0.00012,4.25494]
[1776535752233,37.86,75833.68,0.3,-0.92452,0.00012,4.28901]
[1776535753241,37.86,75841.55,0.3,-0.92356,0.00013,4.33104]
[1776535758275,37.85,75836.71,0.3,-0.92423,0.00012,4.30171]
[1776535763311,37.84,75828.65,0.3,-0.92529,0.00012,4.25568]
[1776535768345,37.83,75828.18,0.3,-0.92538,0.00012,4.25137]
[1776535774389,37.82,75830.35,0.3,-0.92529,0.00012,4.25316]
[1776535779423,37.81,75835.87,0.3,-0.92464,0.00012,4.28154]
[1776535782444,37.81,75843.89,0.3,-0.92366,0.00013,4.32422]
[1776535783450,37.81,75843.88,0.3,-0.92367,0.00013,4.3237]
[1776535788491,37.8,75844.22,0.3,-0.92369,0.00013,4.3232]
[1776535793529,37.79,75845.96,0.3,-0.92352,0.00013,4.3303]
[1776535799569,37.78,75841.86,0.3,-0.92411,0.00013,4.30496]
[1776535804604,37.77,75841.79,0.3,-0.92417,0.00013,4.30235]
[1776535809639,37.76,75841.12,0.3,-0.9243,0.00013,4.29644]
[1776535811656,37.75,75833.81,0.3,-0.92523,0.00012,4.25561]
[1776535812665,37.75,75830.36,0.3,-0.92567,0.00012,4.23643]
[1776535816688,37.74,75827.39,0.3,-0.92607,0.00012,4.21887]
[1776535821725,37.74,75825.42,0.3,-0.92635,0.00012,4.20644]
[1776535826758,37.73,75823.87,0.3,-0.92658,0.00012,4.1963]
[1776535828771,37.73,75815.79,0.3,-0.92758,0.00012,4.15204]
[1776535829779,37.73,75817.65,0.3,-0.92736,0.00012,4.16178]
[1776535837836,37.72,75819.8,0.3,-0.92727,0.00012,4.16329]
[1776535844887,37.71,75822.05,0.3,-0.92704,0.00012,4.17355]
[1776535850339,37.7,75822.73,0.3,-0.92699,0.00012,4.17612]
[1776535856975,37.7,75823.92,0.3,-0.92687,0.00012,4.18104]
[1776535860410,37.7,75815.67,0.3,-0.92789,0.00012,4.13595]
[1776535861002,37.69,75815.67,0.3,-0.9279,0.00012,4.13581]
[1776535867045,37.69,75812.4,0.3,-0.92831,0.00012,4.11744]
[1776535872079,37.69,75809.67,0.3,-0.92865,0.00012,4.10218]
[1776535877114,37.68,75807.68,0.3,-0.92895,0.00012,4.08896]
[1776535882151,37.68,75807.2,0.3,-0.92902,0.00012,4.08596]
[1776535888193,37.67,75807.09,0.3,-0.92904,0.00012,4.0849]
[1776535893232,37.67,75806.13,0.3,-0.92928,0.00012,4.07165]
[1776535897257,37.67,75811.16,0.3,-0.92868,0.00012,4.09834]
[1776535902291,37.67,75810.98,0.3,-0.92871,0.00012,4.09699]
[1776535908334,37.67,75810.73,0.3,-0.92875,0.00012,4.09523]
[1776535913368,37.67,75809.38,0.3,-0.92892,0.00012,4.08768]
[1776535915386,37.67,75809.38,0.3,-0.92893,0.00012,4.08757]
[1776535919410,37.67,75809.52,0.3,-0.92891,0.00012,4.0881]
[1776535924445,37.66,75813.32,0.3,-0.92847,0.00012,4.1081]
[1776535930901,37.66,75812.69,0.3,-0.92855,0.00012,4.10423]
[1776535936529,37.66,75812.57,0.3,-0.92858,0.00012,4.10309]
[1776535942572,37.66,75812.45,0.3,-0.9286,0.00012,4.10193]
[1776535948615,37.66,75812.01,0.3,-0.92867,0.00012,4.09899]
[1776535953650,37.65,75810.75,0.3,-0.92895,0.00012,4.08392]
[1776535959712,37.65,75808.04,0.3,-0.92929,0.00012,4.06896]
[1776535964748,37.65,75807.33,0.3,-0.92938,0.00012,4.06477]
[1776535969784,37.65,75806.32,0.3,-0.92951,0.00012,4.05899]
[1776535972807,37.65,75816.0,0.3,-0.92836,0.00012,4.11053]
[1776535973813,37.65,75816.67,0.3,-0.92828,0.00012,4.11399]
[1776535978847,37.64,75819.39,0.3,-0.92797,0.00012,4.12788]
[1776535983882,37.64,75825.65,0.3,-0.92722,0.00012,4.16086]
[1776535989923,37.64,75826.4,0.3,-0.92716,0.00012,4.16385]
[1776535994959,37.63,75829.84,0.3,-0.92675,0.00012,4.18156]
[1776535999995,37.63,75831.77,0.3,-0.92654,0.00012,4.19083]
[1776536002008,37.63,75823.76,0.3,-0.92753,0.00012,4.14729]
[1776536003015,37.62,75819.3,0.3,-0.92808,0.00012,4.12312]
[1776536009058,37.62,75820.22,0.3,-0.92798,0.00012,4.12738]
[1776536014093,37.62,75817.17,0.3,-0.92848,0.00012,4.10268]
[1776536019128,37.62,75818.34,0.3,-0.92835,0.00012,4.10859]
[1776536024165,37.62,75816.06,0.3,-0.92863,0.00012,4.09609]
[1776536030206,37.62,75817.44,0.3,-0.92847,0.00012,4.10326]
[1776536035241,37.62,75816.14,0.3,-0.92863,0.00012,4.09613]
[1776536037256,37.62,75810.83,0.3,-0.92926,0.00012,4.06776]
[1776536043296,37.62,75813.66,0.3,-0.92892,0.00012,4.0831]
[1776536048332,37.62,75814.52,0.3,-0.92881,0.00012,4.08787]
[1776536054373,37.62,75814.9,0.3,-0.92876,0.00012,4.0901]
[1776536059409,37.62,75819.18,0.3,-0.92824,0.00012,4.11319]
[1776536061815,37.62,75825.74,0.3,-0.92745,0.00012,4.14856]
[1776536062430,37.62,75825.74,0.3,-0.92745,0.00012,4.14853]
[1776536067465,37.62,75832.23,0.3,-0.92666,0.00012,4.18337]
[1776536072500,37.62,75830.96,0.3,-0.92695,0.00012,4.16812]
[1776536078578,37.61,75830.38,0.3,-0.92703,0.00012,4.16459]
[1776536083652,37.61,75829.24,0.3,-0.92717,0.00012,4.15812]
[1776536089695,37.61,75826.22,0.3,-0.92755,0.00012,4.14159]
[1776536094730,37.61,75826.96,0.3,-0.92746,0.00012,4.14546]
[1776536102096,37.61,75825.54,0.3,-0.92764,0.00012,4.13772]
[1776536106814,37.61,75817.26,0.3,-0.92864,0.00012,4.09318]
[1776536112166,37.61,75815.59,0.3,-0.92883,0.00012,4.08463]
[1776536117890,37.61,75815.88,0.3,-0.92879,0.00012,4.08656]
[1776536122925,37.62,75815.64,0.3,-0.92881,0.00012,4.08563]
[1776536127960,37.62,75818.44,0.3,-0.92846,0.00012,4.10096]
[1776536132997,37.62,75818.77,0.3,-0.92854,0.00012,4.09511]
[1776536138033,37.62,75808.87,0.3,-0.92973,0.00012,4.04227]
[1776536139039,37.62,75801.34,0.3,-0.93062,0.00012,4.0022]
[1776536140051,37.62,75796.83,0.3,-0.93115,0.00012,3.97833]
[1776536143068,37.62,75791.3,0.3,-0.93179,0.00012,3.94946]
[1776536144075,37.62,75782.28,0.3,-0.93284,0.00012,3.90221]
[1776536145083,37.62,75778.15,0.3,-0.93331,0.00011,3.88078]
[1776536150118,37.62,75776.46,0.3,-0.93349,0.00011,3.87278]
[1776536155153,37.63,75772.2,0.3,-0.93395,0.00011,3.85149]
[1776536160191,37.63,75771.45,0.3,-0.93401,0.00011,3.84878]
[1776536166234,37.64,75770.97,0.3,-0.93402,0.00011,3.84858]
[1776536171269,37.65,75773.58,0.3,-0.9337,0.00011,3.86294]
[1776536172612,37.65,75768.33,0.3,-0.93429,0.00011,3.83584]
[1776536174290,37.65,75765.94,0.3,-0.93456,0.00011,3.8238]
[1776536176305,37.65,75759.68,0.3,-0.93525,0.00011,3.79193]
[1776536181339,37.66,75758.5,0.3,-0.93535,0.00011,3.7875]
[1776536187381,37.67,75758.67,0.3,-0.93528,0.00011,3.79078]
[1776536192760,37.68,75758.73,0.3,-0.93534,0.00011,3.78544]
[1776536198458,37.69,75762.51,0.3,-0.93487,0.00011,3.80722]
[1776536203494,37.69,75760.42,0.3,-0.93507,0.00011,3.798]
[1776536208528,37.7,75761.45,0.3,-0.93491,0.00011,3.80519]
[1776536216584,37.71,75760.94,0.3,-0.9349,0.00011,3.80556]
[1776536221619,37.72,75758.93,0.3,-0.93509,0.00011,3.79709]
[1776536227661,37.73,75758.16,0.3,-0.93513,0.00011,3.79535]
[1776536233042,37.74,75758.07,0.3,-0.9351,0.00011,3.79669]
[1776536238738,37.75,75755.29,0.3,-0.93536,0.00011,3.78462]
[1776536244781,37.76,75754.2,0.3,-0.93543,0.00011,3.78133]
[1776536248808,37.76,75747.69,0.3,-0.93612,0.00011,3.74968]
[1776536253846,37.77,75748.38,0.3,-0.93611,0.00011,3.74773]
[1776536258880,37.78,75746.1,0.3,-0.93631,0.00011,3.73833]
[1776536259884,37.78,75738.45,0.3,-0.93714,0.00011,3.69999]
[1776536260892,37.79,75734.92,0.3,-0.93752,0.00011,3.68268]
[1776536265930,37.8,75733.92,0.3,-0.93757,0.00011,3.68029]
[1776536268951,37.81,75728.14,0.3,-0.93816,0.00011,3.65283]
[1776536270966,37.83,75723.12,0.3,-0.93856,0.00011,3.63414]
[1776536273324,37.84,75716.03,0.3,-0.93929,0.00011,3.59999]
[1776536274993,37.84,75716.61,0.3,-0.9392,0.00011,3.60412]
[1776536280037,37.86,75715.77,0.3,-0.93922,0.00011,3.60308]
[1776536285063,37.9,75716.01,0.3,-0.93901,0.00011,3.6131]
[1776536290113,37.91,75660.31,0.3,-0.94464,0.0001,3.34545]
[1776536291107,37.91,75641.83,0.3,-0.94644,0.0001,3.25877]
[1776536292113,37.91,75651.71,0.3,-0.94547,0.0001,3.30539]
[1776536293123,37.91,75673.9,0.3,-0.94328,0.0001,3.41116]
[1776536294128,37.91,75680.76,0.3,-0.94258,0.0001,3.44422]
[1776536295135,37.91,75681.83,0.3,-0.94248,0.0001,3.44934]
[1776536300170,37.91,75680.66,0.3,-0.9426,0.0001,3.44334]
[1776536304198,37.91,75675.8,0.3,-0.9431,0.0001,3.41971]
[1776536306212,37.92,75669.0,0.3,-0.94373,0.0001,3.38916]
[1776536308226,37.93,75654.28,0.3,-0.94515,0.0001,3.32111]
[1776536309233,37.93,75648.72,0.3,-0.94567,0.0001,3.29593]
[1776536310243,37.94,75647.78,0.3,-0.94573,0.0001,3.29283]
[1776536315276,37.97,75646.48,0.3,-0.94583,0.0001,3.28605]
[1776536317289,37.98,75652.13,0.3,-0.94523,0.0001,3.31524]
[1776536318296,37.98,75655.04,0.3,-0.94492,0.0001,3.33023]
[1776536323679,38.02,75658.33,0.3,-0.94444,0.0001,3.35307]
[1776536326357,38.03,75665.72,0.3,-0.94366,0.0001,3.39063]
[1776536327364,38.04,75667.04,0.3,-0.94348,0.0001,3.39923]
[1776536332400,38.06,75668.53,0.3,-0.94321,0.0001,3.41203]
[1776536335421,38.08,75675.99,0.3,-0.94239,0.0001,3.45117]
[1776536338445,38.21,75681.08,0.3,-0.94121,0.0001,3.50666]
[1776536343819,38.42,75687.48,0.3,-0.93956,0.0001,3.58379]
[1776536345492,38.42,75691.53,0.3,-0.9391,0.0001,3.60527]
[1776536346499,38.43,75696.59,0.3,-0.93855,0.00011,3.63089]
[1776536347507,38.43,75706.93,0.3,-0.93744,0.00011,3.68267]
[1776536350528,38.44,75712.98,0.3,-0.93674,0.00011,3.71474]
[1776536355562,38.45,75707.11,0.3,-0.9373,0.00011,3.68884]
[1776536357577,38.46,75696.41,0.3,-0.93841,0.00011,3.6374]
[1776536363967,38.48,75694.97,0.3,-0.93847,0.00011,3.6348]
[1776536369661,38.5,75685.16,0.3,-0.9394,0.0001,3.59127]
[1776536370668,38.54,75677.8,0.3,-0.93998,0.0001,3.56389]
[1776536374037,38.58,75671.79,0.3,-0.94049,0.0001,3.53754]
[1776536376710,38.63,75676.89,0.3,-0.93975,0.0001,3.57246]
[1776536381745,38.71,75671.92,0.3,-0.93986,0.0001,3.56706]
[1776536384108,38.78,75664.04,0.3,-0.94032,0.0001,3.54515]
[1776536384765,38.79,75664.26,0.3,-0.94028,0.0001,3.54705]
[1776536386799,38.86,75658.26,0.3,-0.94053,0.0001,3.53538]
[1776536387789,38.9,75651.96,0.3,-0.94098,0.0001,3.51405]
[1776536388798,38.94,75643.09,0.3,-0.94167,0.0001,3.48107]
[1776536390810,38.99,75634.16,0.3,-0.94235,0.0001,3.44885]
[1776536391818,38.99,75627.88,0.3,-0.94295,0.0001,3.42035]
[1776536394179,39.0,75621.3,0.3,-0.94355,0.0001,3.3916]
[1776536394840,39.05,75621.31,0.3,-0.94333,0.0001,3.40196]
[1776536395845,39.1,75616.2,0.3,-0.94361,0.0001,3.38867]
[1776536397861,39.15,75628.96,0.3,-0.94212,0.0001,3.45943]
[1776536402899,39.17,75625.99,0.3,-0.94231,0.0001,3.45014]
[1776536405919,39.18,75632.38,0.3,-0.94162,0.0001,3.4829]
[1776536407933,39.19,75644.71,0.3,-0.94035,0.0001,3.54299]
[1776536408940,39.19,75659.53,0.3,-0.93882,0.0001,3.61463]
[1776536410954,39.2,75675.63,0.3,-0.93711,0.00011,3.69387]
[1776536415990,39.21,75672.44,0.3,-0.93739,0.00011,3.68113]
[1776536423039,39.23,75669.76,0.3,-0.93757,0.0001,3.67237]
[1776536426063,39.24,75659.73,0.3,-0.93858,0.0001,3.62567]
[1776536427068,39.24,75641.36,0.3,-0.94044,0.0001,3.53845]
[1776536428078,39.24,75639.38,0.3,-0.94063,0.0001,3.52986]
[1776536433111,39.26,75637.67,0.3,-0.94082,0.0001,3.51834]
[1776536438147,39.28,75635.03,0.3,-0.941,0.0001,3.50996]
[1776536440160,39.29,75625.6,0.3,-0.94191,0.0001,3.46722]
[1776536441167,39.29,75623.54,0.3,-0.94209,0.0001,3.45845]
[1776536443190,39.3,75616.8,0.3,-0.94272,0.0001,3.42879]
[1776536444544,39.35,75615.08,0.3,-0.94266,0.0001,3.43121]
[1776536450235,39.41,75615.27,0.3,-0.94237,0.0001,3.44515]
[1776536455303,39.43,75619.68,0.3,-0.94183,0.0001,3.47032]
[1776536457319,39.43,75612.42,0.3,-0.94253,0.0001,3.43727]
[1776536462354,39.44,75617.13,0.3,-0.94202,0.0001,3.46132]
[1776536465375,39.45,75624.72,0.3,-0.94125,0.0001,3.49804]
[1776536467390,39.45,75628.15,0.3,-0.94089,0.0001,3.51486]
[1776536468397,39.45,75637.29,0.3,-0.93996,0.0001,3.55838]
[1776536469405,39.45,75638.18,0.3,-0.93987,0.0001,3.56286]
[1776536474438,39.46,75639.65,0.3,-0.93969,0.0001,3.57103]
[1776536476452,39.46,75647.08,0.3,-0.93893,0.0001,3.60687]
[1776536479473,39.46,75657.58,0.3,-0.93783,0.0001,3.65776]
[1776536480480,39.46,75666.53,0.3,-0.93689,0.00011,3.70114]
[1776536481488,39.46,75679.99,0.3,-0.93546,0.00011,3.76681]
[1776536482496,39.46,75691.49,0.3,-0.93423,0.00011,3.82311]
[1776536483500,39.46,75691.2,0.3,-0.93427,0.00011,3.82154]
[1776536488539,39.46,75694.27,0.3,-0.93395,0.00011,3.83606]
[1776536493575,39.46,75693.94,0.3,-0.93407,0.00011,3.82841]
[1776536495591,39.47,75699.56,0.3,-0.93344,0.00011,3.85695]
[1776536496594,39.47,75703.57,0.3,-0.93299,0.00011,3.87718]
[1776536499613,39.47,75704.7,0.3,-0.93285,0.00011,3.88357]
[1776536504972,39.48,75702.9,0.3,-0.93301,0.00011,3.87605]
[1776536510689,39.48,75699.75,0.3,-0.93333,0.00011,3.86158]
[1776536515042,39.49,75692.92,0.3,-0.93405,0.00011,3.82904]
[1776536520761,39.5,75689.51,0.3,-0.93439,0.00011,3.81374]
[1776536522776,39.5,75681.2,0.3,-0.93527,0.00011,3.77352]
[1776536523782,39.5,75679.28,0.3,-0.93546,0.00011,3.76449]
[1776536528820,39.51,75675.11,0.3,-0.93587,0.00011,3.74603]
[1776536529828,39.51,75665.9,0.3,-0.93683,0.00011,3.70166]
[1776536530834,39.51,75665.4,0.3,-0.93688,0.00011,3.69923]
[1776536535871,39.52,75666.08,0.3,-0.93677,0.00011,3.7045]
[1776536538203,39.53,75654.61,0.3,-0.93793,0.0001,3.65069]
[1776536541910,39.54,75659.63,0.3,-0.93737,0.0001,3.67654]
[1776536546946,39.55,75657.91,0.3,-0.93749,0.0001,3.67136]
[1776536551981,39.56,75656.23,0.3,-0.93772,0.0001,3.65824]
[1776536557018,39.57,75654.65,0.3,-0.93783,0.0001,3.65317]
[1776536562053,39.58,75653.47,0.3,-0.9379,0.0001,3.65015]
[1776536567088,39.6,75649.79,0.3,-0.93822,0.0001,3.6352]
[1776536572123,39.61,75651.31,0.3,-0.938,0.0001,3.64511]
[1776536578483,39.62,75652.41,0.3,-0.93782,0.0001,3.65349]
[1776536584207,39.64,75649.93,0.3,-0.93801,0.0001,3.6447]
[1776536589243,39.65,75652.29,0.3,-0.93771,0.0001,3.65858]
[1776536595286,39.66,75651.66,0.3,-0.93771,0.0001,3.65844]
[1776536600320,39.67,75650.97,0.3,-0.93773,0.0001,3.65748]
[1776536605356,39.68,75652.85,0.3,-0.93749,0.0001,3.6688]
[1776536610391,39.69,75654.82,0.3,-0.93723,0.0001,3.68054]
[1776536615426,39.7,75656.18,0.3,-0.93716,0.0001,3.68183]
[1776536621468,39.72,75656.52,0.3,-0.93706,0.0001,3.68631]
[1776536626503,39.73,75658.68,0.3,-0.93678,0.0001,3.69907]
[1776536631543,39.74,75658.01,0.3,-0.9368,0.0001,3.69813]
[1776536639594,39.76,75657.41,0.3,-0.93678,0.0001,3.69898]
[1776536644629,39.77,75660.55,0.3,-0.9364,0.00011,3.71641]
[1776536645636,39.77,75674.89,0.3,-0.93487,0.00011,3.78648]
[1776536646645,39.77,75681.59,0.3,-0.93414,0.00011,3.81958]
[1776536647653,39.77,75681.21,0.3,-0.93418,0.00011,3.81799]
[1776536653696,39.78,75687.36,0.3,-0.93348,0.00011,3.84975]
[1776536658731,39.78,75687.69,0.3,-0.93342,0.00011,3.8525]
[1776536664772,39.79,75687.9,0.3,-0.93336,0.00011,3.85485]
[1776536669811,39.79,75696.16,0.3,-0.93244,0.00011,3.89675]
[1776536670815,39.79,75697.54,0.3,-0.93228,0.00011,3.90374]
[1776536676858,39.8,75697.4,0.3,-0.93241,0.00011,3.89557]
[1776536678872,39.8,75691.95,0.3,-0.93301,0.00011,3.86872]
[1776536679879,39.8,75684.66,0.3,-0.9338,0.00011,3.83299]
[1776536680887,39.8,75683.93,0.3,-0.93387,0.00011,3.82965]
[1776536683227,39.8,75676.2,0.3,-0.93469,0.00011,3.79257]
[1776536685921,39.8,75668.82,0.3,-0.93546,0.00011,3.75726]
[1776536690955,39.81,75661.34,0.3,-0.93621,0.00011,3.72284]
[1776536691967,39.81,75654.85,0.3,-0.93688,0.0001,3.69198]
[1776536693296,39.82,75643.92,0.3,-0.938,0.0001,3.64037]
[1776536694989,39.82,75641.19,0.3,-0.93827,0.0001,3.62789]
[1776536700029,39.83,75639.52,0.3,-0.93838,0.0001,3.6227]
[1776536705064,39.84,75640.08,0.3,-0.93827,0.0001,3.62808]
[1776536710098,39.86,75638.63,0.3,-0.93834,0.0001,3.62439]
[1776536716140,39.87,75637.75,0.3,-0.93836,0.0001,3.6234]
[1776536719164,39.88,75619.72,0.3,-0.94016,0.0001,3.53985]
[1776536720170,39.88,75613.07,0.3,-0.94081,0.0001,3.50929]
[1776536723506,39.89,75624.37,0.3,-0.93965,0.0001,3.56366]
[1776536728225,39.9,75630.02,0.3,-0.93901,0.0001,3.59315]
[1776536731246,39.91,75636.17,0.3,-0.93847,0.0001,3.61637]
[1776536732252,39.91,75641.69,0.3,-0.93789,0.0001,3.64309]
[1776536737287,39.92,75638.05,0.3,-0.93821,0.0001,3.62827]
[1776536740308,39.93,75642.53,0.3,-0.93772,0.0001,3.65105]
[1776536745344,39.94,75643.65,0.3,-0.93755,0.0001,3.65864]
[1776536750379,39.95,75642.2,0.3,-0.93765,0.0001,3.65395]
[1776536756423,39.96,75641.02,0.3,-0.93772,0.0001,3.65099]
[1776536761458,39.97,75640.33,0.3,-0.93774,0.0001,3.6499]
[1776536763788,39.98,75654.09,0.3,-0.93629,0.0001,3.71661]
[1776536764479,39.98,75654.09,0.3,-0.93628,0.0001,3.71698]
[1776536766493,39.98,75664.64,0.3,-0.93515,0.00011,3.76856]
[1776536767500,39.98,75669.26,0.3,-0.93466,0.00011,3.79125]
[1776536772535,39.99,75671.58,0.3,-0.93438,0.00011,3.80369]
[1776536777570,39.99,75672.76,0.3,-0.93423,0.00011,3.81064]
[1776536782605,40.0,75663.68,0.3,-0.93517,0.00011,3.76775]
[1776536783929,40.0,75660.05,0.3,-0.93555,0.00011,3.75051]
[1776536784619,40.0,75660.05,0.3,-0.93554,0.00011,3.75088]
[1776536789654,40.01,75662.17,0.3,-0.93528,0.00011,3.76291]
[1776536792676,40.02,75666.45,0.3,-0.93492,0.00011,3.777]
[1776536797710,40.02,75668.95,0.3,-0.93461,0.00011,3.79079]
[1776536804759,40.03,75672.79,0.3,-0.93415,0.00011,3.81169]
[1776536809797,40.04,75677.68,0.3,-0.93359,0.00011,3.83706]
[1776536814832,40.05,75679.96,0.3,-0.93332,0.00011,3.84952]
[1776536816857,40.05,75695.52,0.3,-0.9316,0.00011,3.92667]
[1776536818872,40.05,75699.43,0.3,-0.93116,0.00011,3.9463]
[1776536823906,40.05,75701.75,0.3,-0.93091,0.00011,3.95743]
[1776536826934,40.05,75696.47,0.3,-0.93151,0.00011,3.93081]
[1776536828942,40.05,75693.11,0.3,-0.93188,0.00011,3.91398]
[1776536834984,40.04,75691.27,0.3,-0.9321,0.00011,3.90441]
[1776536844356,40.04,75690.37,0.3,-0.93221,0.00011,3.89921]
[1776536851098,40.04,75689.64,0.3,-0.93242,0.00011,3.88738]
[1776536852103,40.04,75695.39,0.3,-0.93179,0.00011,3.9157]
[1776536854432,40.04,75696.93,0.3,-0.93163,0.00011,3.92295]
[1776536860160,40.03,75696.18,0.3,-0.93173,0.00011,3.91865]
[1776536863180,40.03,75690.26,0.3,-0.93239,0.00011,3.88907]
[1776536864502,40.03,75686.93,0.3,-0.93275,0.00011,3.87256]
[1776536872247,40.03,75687.41,0.3,-0.93271,0.00011,3.87458]
[1776536879297,40.03,75688.69,0.3,-0.93258,0.00011,3.88055]
[1776536880302,40.03,75683.65,0.3,-0.93313,0.00011,3.85577]
[1776536885335,40.03,75682.29,0.3,-0.93325,0.00011,3.85018]
[1776536890369,40.04,75686.04,0.3,-0.93282,0.00011,3.86953]
[1776536895405,40.04,75686.28,0.3,-0.93278,0.00011,3.8716]
[1776536900441,40.05,75685.15,0.3,-0.93288,0.00011,3.86692]
[1776536906483,40.05,75685.01,0.3,-0.93287,0.00011,3.86732]
[1776536914854,40.06,75685.59,0.3,-0.93289,0.00011,3.86384]
[1776536920580,40.06,75684.78,0.3,-0.93296,0.00011,3.86097]
[1776536926624,40.07,75684.27,0.3,-0.93299,0.00011,3.85965]
[1776536931659,40.07,75682.42,0.3,-0.93317,0.00011,3.85164]
[1776536936695,40.08,75678.53,0.3,-0.93356,0.00011,3.83371]
[1776536938710,40.08,75670.57,0.3,-0.93441,0.00011,3.79542]
[1776536945065,40.08,75672.42,0.3,-0.93419,0.00011,3.80535]
[1776536950793,40.09,75671.99,0.3,-0.9342,0.00011,3.80464]
[1776536955833,40.1,75670.56,0.3,-0.93433,0.00011,3.79907]
[1776536960871,40.1,75669.88,0.3,-0.93439,0.00011,3.79637]
[1776536967920,40.11,75667.42,0.3,-0.93461,0.00011,3.78614]
[1776536972956,40.11,75667.12,0.3,-0.93473,0.00011,3.77831]
[1776536974970,40.12,75674.06,0.3,-0.93398,0.00011,3.81251]
[1776536981011,40.12,75671.05,0.3,-0.93427,0.00011,3.7992]
[1776536986046,40.13,75670.51,0.3,-0.93431,0.00011,3.7977]
[1776536991082,40.13,75667.1,0.3,-0.93465,0.00011,3.78227]
[1776536997124,40.14,75666.89,0.3,-0.93463,0.00011,3.78276]
[1776537002162,40.15,75673.18,0.3,-0.93393,0.00011,3.81452]
[1776537003166,40.15,75669.72,0.3,-0.9343,0.00011,3.79791]
[1776537004184,40.15,75655.87,0.3,-0.93577,0.00011,3.73123]
[1776537005491,40.15,75651.01,0.3,-0.93627,0.0001,3.70824]
[1776537008206,40.15,75650.02,0.3,-0.93635,0.0001,3.70457]
[1776537013329,40.16,75636.33,0.3,-0.93775,0.0001,3.64048]
[1776537014284,40.16,75636.21,0.3,-0.93775,0.0001,3.6405]
[1776537015292,40.16,75644.75,0.3,-0.93686,0.0001,3.68109]
[1776537018317,40.17,75635.73,0.3,-0.93775,0.0001,3.64008]
[1776537019324,40.17,75635.04,0.3,-0.93782,0.0001,3.63726]
[1776537024359,40.18,75632.32,0.3,-0.93804,0.0001,3.6267]
[1776537028388,40.19,75636.42,0.3,-0.93758,0.0001,3.6479]
[1776537031412,40.2,75640.48,0.3,-0.93726,0.0001,3.66077]
[1776537036444,40.21,75642.12,0.3,-0.93704,0.0001,3.67044]
[1776537038458,40.21,75630.77,0.3,-0.9382,0.0001,3.61746]
[1776537039466,40.21,75626.72,0.3,-0.9386,0.0001,3.59865]
[1776537041485,40.21,75622.78,0.3,-0.93899,0.0001,3.58076]
[1776537046516,40.22,75622.67,0.3,-0.93896,0.0001,3.58189]
[1776537051552,40.23,75621.68,0.3,-0.93903,0.0001,3.57902]
[1776537056594,40.22,75623.57,0.3,-0.93888,0.0001,3.58568]
[1776537061690,40.21,75625.3,0.3,-0.93874,0.0001,3.59236]
[1776537067666,40.21,75626.19,0.3,-0.93867,0.0001,3.59536]
[1776537070689,40.2,75620.01,0.3,-0.93931,0.0001,3.56582]
[1776537076018,40.2,75622.42,0.3,-0.93908,0.0001,3.57633]
[1776537081766,40.19,75623.23,0.3,-0.93904,0.0001,3.57855]
[1776537084788,40.19,75615.21,0.3,-0.93987,0.0001,3.54004]
[1776537086094,40.18,75613.74,0.3,-0.94003,0.0001,3.53235]
[1776537091836,40.17,75616.97,0.3,-0.93988,0.0001,3.53738]
[1776537096869,40.16,75620.15,0.3,-0.93962,0.0001,3.5493]
[1776537101904,40.15,75622.21,0.3,-0.93948,0.0001,3.55612]
[1776537106234,40.14,75628.33,0.3,-0.93891,0.0001,3.5825]
[1776537108982,40.13,75631.75,0.3,-0.93858,0.0001,3.59768]
[1776537110976,40.13,75665.66,0.3,-0.93506,0.00011,3.7588]
[1776537111976,40.13,75662.41,0.3,-0.93542,0.00011,3.74262]
[1776537117012,40.11,75664.49,0.3,-0.93526,0.00011,3.74974]
[1776537122047,40.11,75662.36,0.3,-0.93552,0.00011,3.73828]
[1776537125069,40.1,75671.65,0.3,-0.93453,0.00011,3.78286]
[1776537130104,40.11,75673.26,0.3,-0.93436,0.00011,3.79091]
[1776537135139,40.11,75672.89,0.3,-0.93436,0.00011,3.79082]
[1776537140175,40.12,75673.9,0.3,-0.93421,0.00011,3.79743]
[1776537145210,40.13,75674.69,0.3,-0.93409,0.00011,3.80294]
[1776537150249,40.14,75675.67,0.3,-0.93395,0.00011,3.80934]
[1776537151255,40.14,75656.61,0.3,-0.93609,0.00011,3.70963]
[1776537152261,40.14,75650.29,0.3,-0.93675,0.0001,3.67965]
[1776537153273,40.14,75647.36,0.3,-0.93705,0.0001,3.66599]
[1776537155284,40.14,75640.28,0.3,-0.93777,0.0001,3.63296]
[1776537156586,40.14,75637.1,0.3,-0.93809,0.0001,3.61826]
[1776537162332,40.15,75637.86,0.3,-0.93796,0.0001,3.62404]
[1776537167367,40.16,75634.45,0.3,-0.93827,0.0001,3.60965]
[1776537171396,40.16,75624.34,0.3,-0.93931,0.0001,3.5615]
[1776537172402,40.16,75622.64,0.3,-0.93949,0.0001,3.55346]
[1776537177436,40.15,75621.06,0.3,-0.9397,0.0001,3.54375]
[1776537180504,40.14,75594.48,0.3,-0.94236,0.0001,3.41919]
[1776537181476,40.14,75586.34,0.3,-0.94316,0.0001,3.3815]
[1776537182486,40.14,75586.35,0.3,-0.94317,0.0001,3.38102]
[1776537184516,40.13,75593.69,0.3,-0.94248,0.0001,3.41339]
[1776537186515,40.12,75598.38,0.3,-0.94205,0.0001,3.4337]
[1776537189535,40.12,75596.14,0.3,-0.94231,0.0001,3.42159]
[1776537190542,40.11,75592.07,0.3,-0.94272,0.0001,3.40241]
[1776537192555,40.09,75588.22,0.3,-0.94322,0.0001,3.37885]
[1776537194569,40.08,75583.06,0.3,-0.94373,0.0001,3.35441]
[1776537196586,40.08,75588.93,0.3,-0.94319,0.0001,3.38008]
[1776537197594,40.07,75600.41,0.3,-0.94209,0.0001,3.43203]
[1776537198600,40.07,75605.31,0.3,-0.94161,0.0001,3.45458]
[1776537200615,40.07,75609.89,0.3,-0.94116,0.0001,3.47564]
[1776537205651,40.07,75608.24,0.3,-0.94133,0.0001,3.46789]
[1776537206657,40.07,75599.18,0.3,-0.94221,0.0001,3.42614]
[1776537207666,40.07,75592.41,0.3,-0.94287,0.0001,3.39519]
[1776537208671,40.07,75590.56,0.3,-0.94305,0.0001,3.38682]
[1776537212704,40.07,75584.38,0.3,-0.94375,0.0001,3.35167]
[1776537217734,40.08,75584.1,0.3,-0.94376,0.0001,3.35102]
[1776537222769,40.08,75588.66,0.3,-0.94331,0.0001,3.37232]
[1776537227805,40.08,75584.49,0.3,-0.9437,0.0001,3.35383]
[1776537228813,40.08,75591.99,0.3,-0.94298,0.0001,3.38795]
[1776537234857,40.08,75596.7,0.3,-0.94252,0.0001,3.40955]
[1776537235865,40.08,75591.48,0.3,-0.94303,0.0001,3.3858]
[1776537239892,40.08,75597.56,0.3,-0.94243,0.0001,3.41378]
[1776537242913,40.08,75605.72,0.3,-0.94164,0.0001,3.4512]
[1776537244928,40.08,75611.47,0.3,-0.94107,0.0001,3.47762]
[1776537248960,40.08,75619.13,0.3,-0.94032,0.0001,3.51286]
[1776537252988,40.08,75626.33,0.3,-0.93961,0.0001,3.54587]
[1776537253995,40.08,75633.16,0.3,-0.93891,0.0001,3.57811]
[1776537259032,40.07,75633.2,0.3,-0.93893,0.0001,3.57716]
[1776537262055,40.07,75627.49,0.3,-0.93952,0.0001,3.54976]
[1776537267389,40.07,75625.57,0.3,-0.93974,0.0001,3.53992]
[1776537272123,40.06,75630.76,0.3,-0.93935,0.0001,3.55569]
[1776537277459,40.06,75630.43,0.3,-0.93941,0.0001,3.55316]
[1776537283201,40.05,75632.96,0.3,-0.93918,0.0001,3.56383]
[1776537288238,40.05,75632.85,0.3,-0.93921,0.0001,3.56229]
[1776537292266,40.04,75643.62,0.3,-0.93813,0.0001,3.61221]
[1776537297599,40.04,75644.13,0.3,-0.93811,0.0001,3.61321]
[1776537302339,40.03,75638.95,0.3,-0.93867,0.0001,3.58731]
[1776537304351,40.03,75638.05,0.3,-0.93877,0.0001,3.5826]
[1776537309387,40.02,75636.77,0.3,-0.93893,0.0001,3.5754]
[1776537314426,40.02,75637.33,0.3,-0.93889,0.0001,3.57687]
[1776537320463,40.01,75637.62,0.3,-0.9389,0.0001,3.57683]
[1776537325498,40.01,75637.5,0.3,-0.93893,0.0001,3.57508]
[1776537327809,40.0,75646.85,0.3,-0.93799,0.0001,3.61884]
[1776537329529,40.0,75647.0,0.3,-0.93798,0.0001,3.61899]
[1776537334564,39.99,75649.75,0.3,-0.93785,0.0001,3.62281]
[1776537336576,39.99,75642.78,0.3,-0.93858,0.0001,3.58916]
[1776537341610,39.98,75644.09,0.3,-0.93848,0.0001,3.59401]
[1776537347653,39.98,75643.64,0.3,-0.93856,0.0001,3.5902]
[1776537348661,39.98,75649.6,0.3,-0.93795,0.0001,3.61818]
[1776537349666,39.97,75650.35,0.3,-0.93788,0.0001,3.62142]
[1776537353694,39.97,75653.47,0.3,-0.93759,0.0001,3.6349]
[1776537358734,39.96,75652.4,0.3,-0.93774,0.0001,3.62797]
[1776537363767,39.95,75661.39,0.3,-0.93684,0.0001,3.66909]
[1776537364776,39.95,75662.77,0.3,-0.93671,0.00011,3.67529]
[1776537369812,39.94,75662.06,0.3,-0.93683,0.0001,3.66975]
[1776537370820,39.94,75651.85,0.3,-0.9379,0.0001,3.62056]
[1776537371830,39.94,75649.78,0.3,-0.93812,0.0001,3.61037]
[1776537376864,39.93,75647.19,0.3,-0.93843,0.0001,3.59646]
[1776537378875,39.93,75640.77,0.3,-0.9391,0.0001,3.56546]
[1776537380894,39.92,75633.11,0.3,-0.93989,0.0001,3.52869]
[1776537381897,39.92,75622.92,0.3,-0.94092,0.0001,3.48096]
[1776537386932,39.92,75619.14,0.3,-0.94131,0.0001,3.46289]
[1776537389958,39.92,75610.45,0.3,-0.94217,0.0001,3.42246]
[1776537390966,39.92,75609.57,0.3,-0.94226,0.0001,3.41835]
[1776537395999,39.92,75609.48,0.3,-0.94238,0.0001,3.41047]
[1776537402042,39.92,75612.4,0.3,-0.9421,0.0001,3.4238]
[1776537408375,39.92,75616.66,0.3,-0.94168,0.0001,3.44328]
[1776537414126,39.91,75625.73,0.3,-0.94078,0.0001,3.4851]
[1776537419161,39.91,75629.08,0.3,-0.94046,0.0001,3.50015]
[1776537424197,39.91,75628.09,0.3,-0.94057,0.0001,3.49499]
[1776537425205,39.91,75620.95,0.3,-0.94129,0.0001,3.46171]
[1776537431246,39.91,75617.35,0.3,-0.94164,0.0001,3.44492]
[1776537434268,39.91,75624.32,0.3,-0.94096,0.0001,3.47714]
[1776537439303,39.91,75623.95,0.3,-0.941,0.0001,3.47516]
[1776537443330,39.91,75617.61,0.3,-0.94163,0.0001,3.44565]
[1776537446352,39.91,75601.98,0.3,-0.94316,0.0001,3.37389]
[1776537447359,39.91,75596.82,0.3,-0.94365,0.0001,3.3505]
[1776537453408,39.91,75593.99,0.3,-0.94401,0.0001,3.33122]
[1776537454414,39.91,75608.31,0.3,-0.94263,0.0001,3.39663]
[1776537460457,39.91,75609.36,0.3,-0.94252,0.0001,3.40178]
[1776537462470,39.91,75603.9,0.3,-0.94305,0.0001,3.37692]
[1776537467505,39.92,75599.5,0.3,-0.94346,0.0001,3.35737]
[1776537471538,39.92,75580.17,0.3,-0.94529,9e-05,3.27039]
[1776537472544,39.92,75575.17,0.3,-0.94576,9e-05,3.24825]
[1776537474559,39.92,75574.03,0.3,-0.94585,9e-05,3.24372]
[1776537478867,39.93,75584.62,0.3,-0.94483,9e-05,3.29226]
[1776537480600,39.93,75584.12,0.3,-0.94487,9e-05,3.29042]
[1776537482615,39.93,75573.41,0.3,-0.94587,9e-05,3.24284]
[1776537483621,39.93,75572.03,0.3,-0.94599,9e-05,3.23695]
[1776537488937,39.94,75570.68,0.3,-0.94609,9e-05,3.23238]
[1776537494698,39.95,75572.27,0.3,-0.9459,9e-05,3.24125]
[1776537499007,39.95,75582.27,0.3,-0.94494,9e-05,3.28715]
[1776537500743,39.96,75582.17,0.3,-0.94494,9e-05,3.28716]
[1776537505779,39.96,75580.21,0.3,-0.9451,9e-05,3.27951]
[1776537509804,39.97,75577.63,0.3,-0.94532,9e-05,3.26894]
[1776537514839,39.97,75580.29,0.3,-0.94516,9e-05,3.27476]
[1776537518866,39.98,75571.07,0.3,-0.946,9e-05,3.23436]
[1776537519873,39.98,75570.76,0.3,-0.94603,9e-05,3.23308]
[1776537524909,39.98,75570.54,0.3,-0.94604,9e-05,3.23263]
[1776537529944,39.98,75576.14,0.3,-0.9455,9e-05,3.25847]
[1776537534982,39.99,75577.39,0.3,-0.94535,9e-05,3.26545]
[1776537540019,40.0,75573.31,0.3,-0.9457,9e-05,3.24868]
[1776537544048,40.0,75586.52,0.3,-0.94443,0.0001,3.30912]
[1776537545056,40.0,75585.37,0.3,-0.94454,9e-05,3.30414]
[1776537550090,40.01,75590.87,0.3,-0.94399,0.0001,3.32999]
[1776537555128,40.01,75582.56,0.3,-0.94477,9e-05,3.2933]
[1776537556132,40.01,75581.04,0.3,-0.94491,9e-05,3.28669]
[1776537561168,40.02,75578.46,0.3,-0.94512,9e-05,3.27629]
[1776537563189,40.02,75564.2,0.3,-0.94645,9e-05,3.21305]
[1776537565197,40.02,75555.94,0.3,-0.9472,9e-05,3.17679]
[1776537566202,40.02,75557.4,0.3,-0.94706,9e-05,3.18336]
[1776537569501,40.02,75563.55,0.3,-0.94648,9e-05,3.21122]
[1776537571243,40.03,75568.54,0.3,-0.94612,9e-05,3.22672]
[1776537575272,40.03,75577.96,0.3,-0.94522,9e-05,3.26966]
[1776537576292,40.03,75578.75,0.3,-0.94514,9e-05,3.27347]
[1776537577290,40.04,75583.51,0.3,-0.94468,9e-05,3.29531]
[1776537582316,40.04,75585.49,0.3,-0.94448,9e-05,3.30499]
[1776537587351,40.04,75584.03,0.3,-0.94459,9e-05,3.29951]
[1776537592390,40.05,75584.36,0.3,-0.94454,9e-05,3.30202]
[1776537597425,40.05,75580.57,0.3,-0.94488,9e-05,3.28604]
[1776537602462,40.06,75576.69,0.3,-0.94522,9e-05,3.26968]
[1776537603472,40.06,75569.64,0.3,-0.94587,9e-05,3.23849]
[1776537604476,40.06,75570.06,0.3,-0.94583,9e-05,3.24066]
[1776537609785,40.07,75561.61,0.3,-0.94657,9e-05,3.20507]
[1776537615554,40.08,75561.86,0.3,-0.94651,9e-05,3.208]
[1776537620588,40.09,75565.02,0.3,-0.94618,9e-05,3.2237]
[1776537625622,40.1,75561.48,0.3,-0.94647,9e-05,3.20979]
[1776537630659,40.1,75563.11,0.3,-0.94628,9e-05,3.21878]
[1776537635694,40.11,75564.04,0.3,-0.94626,9e-05,3.21774]
[1776537640729,40.12,75564.64,0.3,-0.94617,9e-05,3.2222]
[1776537645763,40.13,75569.21,0.3,-0.94571,9e-05,3.24422]
[1776537650804,40.14,75569.04,0.3,-0.9457,9e-05,3.24476]
[1776537651806,40.14,75579.18,0.3,-0.94473,9e-05,3.29068]
[1776537652813,40.14,75580.57,0.3,-0.94459,9e-05,3.29717]
[1776537657859,40.15,75578.73,0.3,-0.94474,9e-05,3.29011]
[1776537660139,40.15,75572.81,0.3,-0.94529,9e-05,3.26411]
[1776537660871,40.15,75572.81,0.3,-0.94528,9e-05,3.26441]
[1776537662884,40.15,75567.77,0.3,-0.94574,9e-05,3.24254]
[1776537664898,40.16,75573.04,0.3,-0.94524,9e-05,3.26661]
[1776537670208,40.16,75573.79,0.3,-0.94514,9e-05,3.27131]
[1776537675976,40.17,75576.65,0.3,-0.94484,9e-05,3.28566]
[1776537681011,40.18,75580.33,0.3,-0.94446,9e-05,3.30328]
[1776537684032,40.18,75569.28,0.3,-0.94549,9e-05,3.25452]
[1776537685072,40.18,75554.38,0.3,-0.94686,9e-05,3.18892]
[1776537686046,40.18,75553.59,0.3,-0.94692,9e-05,3.18584]
[1776537691090,40.19,75554.73,0.3,-0.94689,9e-05,3.18546]
[1776537692092,40.19,75546.48,0.3,-0.94763,9e-05,3.14973]
[1776537693099,40.19,75542.66,0.3,-0.94797,9e-05,3.13332]
[1776537698137,40.2,75541.82,0.3,-0.94802,9e-05,3.13112]
[1776537703171,40.21,75542.69,0.3,-0.94788,9e-05,3.13764]
[1776537708223,40.22,75543.35,0.3,-0.94779,9e-05,3.14224]
[1776537709215,40.22,75536.16,0.3,-0.94842,9e-05,3.11149]
[1776537710221,40.23,75532.2,0.3,-0.94876,9e-05,3.09498]
[1776537711228,40.23,75522.05,0.3,-0.94965,9e-05,3.05179]
[1776537715281,40.24,75489.74,0.3,-0.95239,8e-05,2.9173]
[1776537716276,40.24,75475.54,0.3,-0.95354,8e-05,2.85999]
[1776537718289,40.25,75483.83,0.3,-0.95285,8e-05,2.89462]
[1776537720309,40.25,75490.79,0.3,-0.95226,8e-05,2.92387]
[1776537721312,40.25,75505.35,0.3,-0.95102,9e-05,2.98479]
[1776537722321,40.25,75505.31,0.3,-0.95102,9e-05,2.98471]
[1776537726349,40.25,75515.72,0.3,-0.9501,9e-05,3.02984]
[1776537727358,40.25,75525.98,0.3,-0.9492,9e-05,3.07363]
[1776537728363,40.25,75530.87,0.3,-0.94877,9e-05,3.09456]
[1776537729376,40.25,75542.04,0.3,-0.94778,9e-05,3.1428]
[1776537730674,40.25,75530.71,0.3,-0.94879,9e-05,3.09358]
[1776537732394,40.25,75525.98,0.3,-0.94922,9e-05,3.073]
[1776537733398,40.25,75537.9,0.3,-0.94816,9e-05,3.12431]
[1776537734407,40.25,75545.27,0.3,-0.94749,9e-05,3.15662]
[1776537735414,40.25,75545.2,0.3,-0.94749,9e-05,3.15655]
[1776537737427,40.25,75554.07,0.3,-0.94667,9e-05,3.19584]
[1776537738435,40.25,75553.7,0.3,-0.9467,9e-05,3.19439]
[1776537743471,40.26,75554.8,0.3,-0.94658,9e-05,3.2001]
[1776537747510,40.26,75548.08,0.3,-0.94718,9e-05,3.17158]
[1776537748524,40.27,75537.43,0.3,-0.94813,9e-05,3.12553]
[1776537750833,40.27,75548.33,0.3,-0.94714,9e-05,3.17345]
[1776537751550,40.27,75548.33,0.3,-0.94724,9e-05,3.16643]
[1776537753569,40.27,75541.73,0.3,-0.94783,9e-05,3.13822]
[1776537758602,40.28,75542.48,0.3,-0.94773,9e-05,3.14289]
[1776537759608,40.28,75536.49,0.3,-0.94826,9e-05,3.11723]
[1776537764644,40.29,75535.84,0.3,-0.9483,9e-05,3.1157]
[1776537766655,40.29,75528.49,0.3,-0.94893,9e-05,3.08499]
[1776537767662,40.29,75520.22,0.3,-0.94965,9e-05,3.04999]
[1776537769677,40.3,75513.59,0.3,-0.95021,9e-05,3.02266]
[1776537774712,40.3,75510.97,0.3,-0.95041,9e-05,3.01297]
[1776537779747,40.31,75514.43,0.3,-0.95006,9e-05,3.02985]
[1776537781054,40.32,75532.5,0.3,-0.94846,9e-05,3.10754]
[1776537781761,40.32,75532.5,0.3,-0.94846,9e-05,3.10784]
[1776537784784,40.32,75538.83,0.3,-0.94787,9e-05,3.13603]
[1776537788813,40.33,75503.62,0.3,-0.95094,9e-05,2.98689]
[1776537789820,40.33,75495.01,0.3,-0.95167,8e-05,2.95081]
[1776537791155,40.33,75495.56,0.3,-0.95161,8e-05,2.95366]
[1776537795864,40.34,75502.28,0.3,-0.951,9e-05,2.98392]
[1776537796868,40.34,75514.76,0.3,-0.94991,9e-05,3.03737]
[1776537797876,40.34,75520.66,0.3,-0.94939,9e-05,3.0625]
[1776537798887,40.35,75520.85,0.3,-0.94937,9e-05,3.06369]
[1776537799892,40.35,75528.29,0.3,-0.9487,9e-05,3.09595]
[1776537801228,40.35,75546.2,0.3,-0.94709,9e-05,3.17388]
[1776537801905,40.35,75546.2,0.3,-0.94708,9e-05,3.17409]
[1776537805937,40.35,75553.02,0.3,-0.94644,9e-05,3.20476]
[1776537811298,40.36,75547.91,0.3,-0.94699,9e-05,3.17635]
[1776537817012,40.37,75551.93,0.3,-0.94659,9e-05,3.19574]
[1776537819025,40.37,75562.35,0.3,-0.94562,9e-05,3.24188]
[1776537820038,40.37,75567.16,0.3,-0.94517,9e-05,3.2634]
[1776537824061,40.37,75584.74,0.3,-0.94349,0.0001,3.34264]
[1776537825067,40.37,75591.4,0.3,-0.94285,0.0001,3.37272]
[1776537826074,40.37,75591.37,0.3,-0.94286,0.0001,3.37249]
[1776537828089,40.37,75584.64,0.3,-0.94351,0.0001,3.3421]
[1776537830103,40.37,75577.25,0.3,-0.94421,9e-05,3.30896]
[1776537831443,40.37,75575.89,0.3,-0.94433,9e-05,3.30305]
[1776537837152,40.38,75582.12,0.3,-0.94373,0.0001,3.3314]
[1776537842187,40.38,75581.38,0.3,-0.9438,0.0001,3.32831]
[1776537847222,40.38,75577.1,0.3,-0.9442,9e-05,3.30936]
[1776537852259,40.38,75576.47,0.3,-0.94425,9e-05,3.30687]
[1776537857293,40.38,75575.12,0.3,-0.94437,9e-05,3.30115]
[1776537861320,40.38,75582.33,0.3,-0.94368,0.0001,3.33379]
[1776537864341,40.38,75588.59,0.3,-0.94308,0.0001,3.36215]
[1776537869376,40.39,75584.02,0.3,-0.94351,0.0001,3.34199]
[1776537874411,40.39,75586.49,0.3,-0.94337,0.0001,3.34619]
[1776537879446,40.39,75588.12,0.3,-0.94321,0.0001,3.35396]
[1776537884481,40.39,75590.89,0.3,-0.94293,0.0001,3.36684]
[1776537887502,40.39,75584.33,0.3,-0.94356,0.0001,3.33747]
[1776537892537,40.4,75585.38,0.3,-0.94345,0.0001,3.34272]
[1776537897572,40.4,75582.49,0.3,-0.94371,0.0001,3.33023]
[1776537901938,40.4,75598.92,0.3,-0.94212,0.0001,3.40503]
[1776537902607,40.4,75598.92,0.3,-0.94212,0.0001,3.40507]
[1776537903614,40.4,75596.79,0.3,-0.94232,0.0001,3.39538]
[1776537906635,40.4,75602.52,0.3,-0.94176,0.0001,3.42151]
[1776537912011,40.4,75600.68,0.3,-0.94195,0.0001,3.41302]
[1776537917714,40.4,75595.35,0.3,-0.94247,0.0001,3.38867]
[1776537918721,40.4,75587.63,0.3,-0.94321,0.0001,3.35375]
[1776537919728,40.4,75586.65,0.3,-0.9433,0.0001,3.3495]
[1776537924763,40.4,75587.02,0.3,-0.94326,0.0001,3.35153]
[1776537929798,40.4,75587.49,0.3,-0.9432,0.0001,3.35411]
[1776537934833,40.41,75580.7,0.3,-0.94396,0.0001,3.31663]
[1776537936847,40.41,75573.68,0.3,-0.94462,9e-05,3.28556]
[1776537937854,40.41,75572.89,0.3,-0.94469,9e-05,3.28224]
[1776537942219,40.41,75597.1,0.3,-0.94235,0.0001,3.39212]
[1776537943895,40.41,75593.99,0.3,-0.94266,0.0001,3.37755]
[1776537947954,40.41,75600.08,0.3,-0.94206,0.0001,3.4055]
[1776537948931,40.41,75605.18,0.3,-0.94156,0.0001,3.42875]
[1776537952300,40.41,75595.26,0.3,-0.94253,0.0001,3.38351]
[1776537953967,40.41,75598.03,0.3,-0.94226,0.0001,3.39613]
[1776537959001,40.41,75597.24,0.3,-0.94234,0.0001,3.39271]
[1776537964038,40.41,75596.0,0.3,-0.94245,0.0001,3.38724]
[1776537969072,40.42,75603.35,0.3,-0.94173,0.0001,3.42082]
[1776537971085,40.41,75605.79,0.3,-0.9415,0.0001,3.43192]
[1776537972440,40.41,75600.7,0.3,-0.942,0.0001,3.40864]
[1776537978135,40.41,75613.89,0.3,-0.9407,0.0001,3.46896]
[1776537979142,40.41,75621.59,0.3,-0.93993,0.0001,3.50438]
[1776537984178,40.41,75623.5,0.3,-0.93976,0.0001,3.51249]
[1776537986191,40.41,75635.39,0.3,-0.93856,0.0001,3.56751]
[1776537990221,40.4,75649.57,0.3,-0.93712,0.0001,3.63317]
[1776537995254,40.4,75654.58,0.3,-0.93676,0.0001,3.64748]
[1776538000297,40.39,75655.95,0.3,-0.93666,0.0001,3.65207]
[1776538002664,40.38,75661.02,0.3,-0.93616,0.00011,3.67475]
[1776538004321,40.37,75666.22,0.3,-0.93565,0.00011,3.69755]
[1776538005328,40.37,75669.06,0.3,-0.93537,0.00011,3.7101]
[1776538010367,40.34,75662.21,0.3,-0.93622,0.00011,3.67211]
[1776538015401,40.32,75662.19,0.3,-0.9363,0.00011,3.66814]
[1776538018435,40.32,75681.65,0.3,-0.93426,0.00011,3.76032]
[1776538019431,40.31,75694.13,0.3,-0.93291,0.00011,3.82037]
[1776538020439,40.31,75693.63,0.3,-0.93298,0.00011,3.81729]
[1776538023459,40.3,75688.26,0.3,-0.93361,0.00011,3.78928]
[1776538027487,40.29,75704.46,0.3,-0.93189,0.00011,3.86602]
[1776538028493,40.29,75705.95,0.3,-0.93174,0.00011,3.87263]
[1776538032522,40.27,75716.83,0.3,-0.9306,0.00011,3.92289]
[1776538033529,40.27,75720.6,0.3,-0.9302,0.00011,3.94029]
[1776538038564,40.24,75715.23,0.3,-0.93096,0.00011,3.9072]
[1776538040579,40.22,75720.81,0.3,-0.93039,0.00011,3.93228]
[1776538045616,40.19,75718.53,0.3,-0.93079,0.00011,3.91449]
[1776538047630,40.18,75727.5,0.3,-0.92982,0.00011,3.95703]
[1776538048634,40.18,75737.25,0.3,-0.92874,0.00012,4.00453]
[1776538049641,40.17,75734.94,0.3,-0.92903,0.00011,3.99164]
[1776538051657,40.16,75727.69,0.3,-0.93005,0.00011,3.94482]
[1776538053678,40.15,75723.76,0.3,-0.93055,0.00011,3.92268]
[1776538056690,40.14,75718.52,0.3,-0.9312,0.00011,3.89439]
[1776538061725,40.12,75717.54,0.3,-0.93139,0.00011,3.88587]
[1776538067769,40.1,75718.03,0.3,-0.93144,0.00011,3.88392]
[1776538072803,40.08,75713.39,0.3,-0.93204,0.00011,3.85735]
[1776538077841,40.07,75709.58,0.3,-0.93254,0.00011,3.83512]
[1776538083254,40.05,75710.21,0.3,-0.93256,0.00011,3.83412]
[1776538088918,40.03,75716.98,0.3,-0.93189,0.00011,3.86415]
[1776538093324,40.02,75720.96,0.3,-0.93152,0.00011,3.88027]
[1776538095966,40.01,75730.41,0.3,-0.9305,0.00011,3.92523]
[1776538096974,40.0,75730.8,0.3,-0.93049,0.00011,3.92588]
[1776538102010,39.98,75728.98,0.3,-0.93079,0.00011,3.91282]
[1776538103393,39.98,75724.32,0.3,-0.93135,0.00011,3.8881]
[1776538109058,39.96,75723.15,0.3,-0.93156,0.00011,3.8786]
[1776538113463,39.94,75729.2,0.3,-0.93109,0.00011,3.89708]
[1776538117114,39.93,75720.66,0.3,-0.93212,0.00011,3.85175]
[1776538119128,39.92,75715.09,0.3,-0.93277,0.00011,3.8229]
[1776538124163,39.91,75715.84,0.3,-0.93276,0.00011,3.82334]
[1776538129198,39.89,75718.62,0.3,-0.93253,0.00011,3.83377]
[1776538137262,39.87,75717.58,0.3,-0.93276,0.00011,3.82336]
[1776538143697,39.85,75714.82,0.3,-0.93316,0.00011,3.80588]
[1776538150353,39.83,75715.22,0.3,-0.93321,0.00011,3.8034]
[1776538152368,39.82,75704.87,0.3,-0.93438,0.00011,3.75142]
[1776538157403,39.81,75702.28,0.3,-0.93472,0.00011,3.73611]
[1776538159417,39.81,75694.74,0.3,-0.93556,0.00011,3.69844]
[1776538162438,39.8,75685.85,0.3,-0.93654,0.00011,3.65391]
[1776538168480,39.79,75683.73,0.3,-0.93684,0.00011,3.64061]
[1776538173515,39.78,75679.35,0.3,-0.93746,0.00011,3.61011]
[1776538179557,39.77,75677.01,0.3,-0.93775,0.00011,3.59705]
[1776538182578,39.77,75670.93,0.3,-0.9384,0.0001,3.56721]
[1776538185600,39.76,75677.33,0.3,-0.93775,0.00011,3.59694]
[1776538192648,39.75,75676.4,0.3,-0.9379,0.0001,3.59039]
[1776538197683,39.75,75676.12,0.3,-0.93796,0.0001,3.58762]
[1776538202719,39.74,75671.03,0.3,-0.93852,0.0001,3.562]
[1776538205740,39.73,75664.36,0.3,-0.93923,0.0001,3.52939]
[1776538206749,39.73,75639.18,0.3,-0.9418,0.0001,3.41088]
[1776538207760,39.73,75639.06,0.3,-0.94182,0.0001,3.41006]
[1776538212797,39.72,75637.07,0.3,-0.94204,0.0001,3.39945]
[1776538213799,39.72,75642.55,0.3,-0.9415,0.0001,3.42466]
[1776538214813,39.72,75643.22,0.3,-0.94144,0.0001,3.42751]
[1776538217828,39.72,75652.37,0.3,-0.94053,0.0001,3.46975]
[1776538218832,39.72,75658.47,0.3,-0.93991,0.0001,3.49835]
[1776538219843,39.72,75659.43,0.3,-0.93981,0.0001,3.50274]
[1776538224873,39.72,75653.79,0.3,-0.9404,0.0001,3.47559]
[1776538226887,39.72,75647.76,0.3,-0.94102,0.0001,3.44717]
[1776538227894,39.72,75652.53,0.3,-0.94053,0.0001,3.46946]
[1776538230915,39.71,75656.98,0.3,-0.94009,0.0001,3.49006]
[1776538235950,39.71,75655.28,0.3,-0.94039,0.0001,3.47391]
[1776538240985,39.71,75659.8,0.3,-0.93994,0.0001,3.49467]
[1776538246021,39.71,75660.22,0.3,-0.93991,0.0001,3.49607]
[1776538252072,39.7,75660.15,0.3,-0.93993,0.0001,3.49508]
[1776538257103,39.7,75661.73,0.3,-0.93978,0.0001,3.50199]
[1776538262141,39.7,75667.78,0.3,-0.93917,0.0001,3.53003]
[1776538263149,39.7,75673.7,0.3,-0.93856,0.0001,3.558]
[1776538267174,39.69,75673.48,0.3,-0.9386,0.0001,3.55615]
[1776538272210,39.69,75673.21,0.3,-0.93865,0.0001,3.55386]
[1776538277244,39.68,75672.24,0.3,-0.93877,0.0001,3.54825]
[1776538281282,39.68,75677.93,0.3,-0.9382,0.0001,3.5746]
[1776538282290,39.68,75678.36,0.3,-0.93816,0.0001,3.57617]
[1776538283296,39.68,75672.2,0.3,-0.93881,0.0001,3.5468]
[1776538284686,39.68,75669.09,0.3,-0.93914,0.0001,3.53165]
[1776538290345,39.67,75669.11,0.3,-0.93916,0.0001,3.53068]
[1776538293366,39.67,75663.97,0.3,-0.93982,0.0001,3.49826]
[1776538298401,39.67,75662.99,0.3,-0.93993,0.0001,3.49301]
[1776538301421,39.67,75656.27,0.3,-0.94062,0.0001,3.46111]
[1776538307465,39.66,75657.17,0.3,-0.94054,0.0001,3.46487]
[1776538312500,39.66,75657.71,0.3,-0.9405,0.0001,3.46702]
[1776538316531,39.66,75674.79,0.3,-0.93875,0.0001,3.54735]
[1776538317538,39.66,75680.42,0.3,-0.93816,0.0001,3.57397]
[1776538322574,39.65,75680.03,0.3,-0.93823,0.0001,3.57092]
[1776538324970,39.65,75692.42,0.3,-0.93692,0.00011,3.63038]
[1776538326603,39.65,75694.94,0.3,-0.93665,0.00011,3.64283]
[1776538331640,39.66,75696.49,0.3,-0.93647,0.00011,3.65095]
[1776538336674,39.65,75697.79,0.3,-0.93636,0.00011,3.65595]
[1776538342714,39.64,75698.17,0.3,-0.93636,0.00011,3.65572]
[1776538347750,39.63,75698.77,0.3,-0.93633,0.00011,3.65706]
[1776538352789,39.63,75699.84,0.3,-0.93637,0.00011,3.65301]
[1776538354797,39.62,75690.1,0.3,-0.93743,0.00011,3.60533]
[1776538355805,39.62,75689.92,0.3,-0.93745,0.00011,3.6042]
[1776538360843,39.62,75691.0,0.3,-0.93737,0.00011,3.60803]
[1776538363863,39.61,75685.61,0.3,-0.93796,0.00011,3.58126]
[1776538368899,39.61,75685.0,0.3,-0.93805,0.00011,3.57713]
[1776538374941,39.6,75683.88,0.3,-0.9382,0.00011,3.57032]
[1776538379976,39.59,75681.59,0.3,-0.93846,0.0001,3.55819]
[1776538384006,39.59,75676.37,0.3,-0.93903,0.0001,3.53246]
[1776538394074,39.58,75680.97,0.3,-0.9386,0.0001,3.55222]
[1776538399109,39.58,75672.3,0.3,-0.93952,0.0001,3.50979]
[1776538400116,39.57,75667.28,0.3,-0.94004,0.0001,3.48587]
[1776538403137,39.57,75665.84,0.3,-0.9402,0.0001,3.47872]
[1776538408172,39.57,75666.01,0.3,-0.9402,0.0001,3.47892]
[1776538412203,39.57,75659.19,0.3,-0.94102,0.0001,3.43875]
[1776538414218,39.57,75657.19,0.3,-0.94123,0.0001,3.42925]
[1776538419252,39.57,75656.24,0.3,-0.94133,0.0001,3.42456]
[1776538422273,39.57,75650.49,0.3,-0.94191,0.0001,3.3976]
[1776538423279,39.57,75649.9,0.3,-0.94197,0.0001,3.39486]
[1776538429321,39.57,75650.7,0.3,-0.94189,0.0001,3.39868]
[1776538432343,39.57,75655.81,0.3,-0.94137,0.0001,3.42258]
[1776538434359,39.57,75659.93,0.3,-0.94095,0.0001,3.44183]
[1776538439392,39.57,75660.0,0.3,-0.94095,0.0001,3.44195]
[1776538444426,39.56,75659.51,0.3,-0.94101,0.0001,3.43941]
[1776538449462,39.56,75657.2,0.3,-0.94124,0.0001,3.42842]
[1776538454496,39.56,75657.54,0.3,-0.94121,0.0001,3.4299]
[1776538459532,39.56,75659.26,0.3,-0.94104,0.0001,3.4378]
[1776538465953,39.56,75657.51,0.3,-0.94122,0.0001,3.42944]
[1776538471616,39.56,75656.83,0.3,-0.94141,0.0001,3.41856]
[1776538476652,39.56,75659.36,0.3,-0.94116,0.0001,3.43029]
[1776538481720,39.56,75630.54,0.3,-0.94403,0.0001,3.29673]
[1776538482724,39.56,75590.77,0.3,-0.94781,9e-05,3.11732]
[1776538483731,39.56,75580.99,0.3,-0.94871,9e-05,3.07413]
[1776538484737,39.56,75580.72,0.3,-0.94874,9e-05,3.07289]
[1776538489775,39.56,75579.52,0.3,-0.94885,9e-05,3.06737]
[1776538494811,39.55,75578.76,0.3,-0.94894,9e-05,3.06339]
[1776538499845,39.56,75561.04,0.3,-0.9505,9e-05,2.98762]
[1776538504879,39.56,75562.13,0.3,-0.95041,9e-05,2.99212]
[1776538509916,39.56,75559.79,0.3,-0.95061,9e-05,2.98253]
[1776538514950,39.56,75560.94,0.3,-0.95049,9e-05,2.98825]
[1776538519986,39.57,75561.81,0.3,-0.95038,9e-05,2.99354]
[1776538525021,39.58,75561.99,0.3,-0.95033,9e-05,2.99583]
[1776538529048,39.58,75551.91,0.3,-0.95119,9e-05,2.95379]
[1776538530055,39.59,75552.27,0.3,-0.95116,9e-05,2.95568]
[1776538535094,39.59,75553.07,0.3,-0.95116,9e-05,2.95381]
[1776538539119,39.6,75558.98,0.3,-0.95061,9e-05,2.9806]
[1776538542139,39.61,75559.45,0.3,-0.95054,9e-05,2.98359]
[1776538544162,39.61,75592.44,0.3,-0.94754,9e-05,3.12816]
[1776538546168,39.61,75600.88,0.3,-0.94675,9e-05,3.16621]
[1776538551207,39.62,75597.25,0.3,-0.94706,9e-05,3.15125]
[1776538557250,39.62,75600.06,0.3,-0.94677,9e-05,3.16524]
[1776538562284,39.63,75600.06,0.3,-0.94674,9e-05,3.16645]
[1776538567319,39.64,75602.93,0.3,-0.94644,9e-05,3.18056]
[1776538568326,39.64,75605.61,0.3,-0.94619,9e-05,3.19278]
[1776538573361,39.64,75605.88,0.3,-0.94614,9e-05,3.19509]
[1776538576728,39.65,75611.64,0.3,-0.94558,0.0001,3.22164]
[1776538581416,39.65,75611.61,0.3,-0.94556,0.0001,3.22243]
[1776538584438,39.65,75609.73,0.3,-0.94572,0.0001,3.21458]
[1776538589472,39.66,75612.87,0.3,-0.9454,0.0001,3.22969]
[1776538594508,39.66,75616.27,0.3,-0.94518,0.0001,3.23847]
[1776538599544,39.67,75615.8,0.3,-0.9452,0.0001,3.23718]
[1776538605585,39.67,75612.13,0.3,-0.94553,0.0001,3.22166]
[1776538610622,39.67,75611.42,0.3,-0.94558,0.0001,3.2194]
[1776538612638,39.68,75598.8,0.3,-0.94676,9e-05,3.1633]
[1776538613642,39.68,75595.88,0.3,-0.94703,9e-05,3.15038]
[1776538618677,39.68,75595.89,0.3,-0.94701,9e-05,3.1517]
[1776538620693,39.69,75588.87,0.3,-0.94765,9e-05,3.12121]
[1776538621703,39.69,75582.57,0.3,-0.94822,9e-05,3.09361]
[1776538622705,39.69,75577.13,0.3,-0.94872,9e-05,3.06991]
[1776538623712,39.69,75579.31,0.3,-0.94851,9e-05,3.07961]
[1776538627083,39.69,75586.2,0.3,-0.94787,9e-05,3.11055]
[1776538632776,39.69,75588.34,0.3,-0.94766,9e-05,3.1207]
[1776538637811,39.7,75586.96,0.3,-0.94777,9e-05,3.11524]
[1776538641843,39.7,75580.4,0.3,-0.94836,9e-05,3.08693]
[1776538642854,39.7,75572.61,0.3,-0.94907,9e-05,3.05307]
[1776538643857,39.7,75575.62,0.3,-0.94879,9e-05,3.06642]
[1776538647225,39.71,75585.88,0.3,-0.94783,9e-05,3.11237]
[1776538649898,39.71,75587.86,0.3,-0.94763,9e-05,3.12177]
[1776538654935,39.72,75586.92,0.3,-0.9478,9e-05,3.112]
[1776538659968,39.73,75587.7,0.3,-0.94768,9e-05,3.11745]
[1776538665007,39.74,75586.64,0.3,-0.94774,9e-05,3.11448]
[1776538670040,39.74,75585.39,0.3,-0.94782,9e-05,3.11066]
[1776538676083,39.75,75581.95,0.3,-0.94809,9e-05,3.09775]
[1776538681117,39.76,75582.89,0.3,-0.94797,9e-05,3.10372]
[1776538686161,39.77,75601.72,0.3,-0.94618,9e-05,3.18865]
[1776538687158,39.77,75615.76,0.3,-0.94483,0.0001,3.25234]
[1776538688168,39.77,75613.15,0.3,-0.94508,0.0001,3.24069]
[1776538692195,39.78,75633.37,0.3,-0.9431,0.0001,3.33337]
[1776538693206,39.78,75641.25,0.3,-0.94232,0.0001,3.36962]
[1776538694212,39.78,75640.91,0.3,-0.94236,0.0001,3.36799]
[1776538698238,39.78,75635.63,0.3,-0.94288,0.0001,3.34353]
[1776538700251,39.78,75630.32,0.3,-0.94341,0.0001,3.31917]
[1776538705287,39.78,75631.03,0.3,-0.94333,0.0001,3.32256]
[1776538706295,39.78,75658.44,0.3,-0.94059,0.0001,3.44952]
[1776538707301,39.78,75659.76,0.3,-0.94046,0.0001,3.45554]
[1776538712342,39.77,75664.59,0.3,-0.9401,0.0001,3.46984]
[1776538713345,39.77,75665.69,0.3,-0.93999,0.0001,3.47481]
[1776538718382,39.77,75669.11,0.3,-0.93966,0.0001,3.49005]
[1776538723416,39.77,75666.51,0.3,-0.93994,0.0001,3.47723]
[1776538728449,39.76,75663.65,0.3,-0.94025,0.0001,3.46326]
[1776538733484,39.76,75666.63,0.3,-0.93995,0.0001,3.47677]
[1776538738519,39.76,75665.46,0.3,-0.94008,0.0001,3.47067]
[1776538743554,39.75,75664.37,0.3,-0.94021,0.0001,3.46499]
[1776538748589,39.75,75664.82,0.3,-0.94017,0.0001,3.46654]
[1776538753623,39.75,75664.85,0.3,-0.94019,0.0001,3.46564]
[1776538758660,39.74,75664.34,0.3,-0.94027,0.0001,3.462]
[1776538763694,39.74,75663.47,0.3,-0.94039,0.0001,3.45676]
[1776538768728,39.73,75663.26,0.3,-0.94043,0.0001,3.45466]
[1776538773764,39.73,75663.06,0.3,-0.9406,0.0001,3.44499]
[1776538780815,39.72,75664.46,0.3,-0.94049,0.0001,3.45006]
[1776538785849,39.71,75661.38,0.3,-0.94083,0.0001,3.4346]
[1776538791934,39.71,75661.99,0.3,-0.94079,0.0001,3.43627]
[1776538798290,39.7,75661.2,0.3,-0.9409,0.0001,3.43139]
[1776538802977,39.7,75647.81,0.3,-0.94227,0.0001,3.36814]
[1776538803985,39.7,75638.57,0.3,-0.94319,0.0001,3.32544]
[1776538804990,39.7,75638.38,0.3,-0.94321,0.0001,3.32454]
[1776538810033,39.7,75635.45,0.3,-0.94349,0.0001,3.31106]
[1776538813053,39.7,75650.22,0.3,-0.94203,0.0001,3.37905]
[1776538814063,39.7,75655.23,0.3,-0.94153,0.0001,3.40232]
[1776538816073,39.7,75655.57,0.3,-0.9415,0.0001,3.40365]
[1776538821109,39.69,75651.13,0.3,-0.94196,0.0001,3.3824]
[1776538826144,39.69,75650.01,0.3,-0.94208,0.0001,3.37672]
[1776538831181,39.69,75646.59,0.3,-0.94255,0.0001,3.35296]
[1776538836216,39.69,75646.8,0.3,-0.94253,0.0001,3.35368]
[1776538842258,39.69,75647.19,0.3,-0.9425,0.0001,3.35522]
[1776538849306,39.69,75647.31,0.3,-0.94249,0.0001,3.35549]
[1776538853343,39.68,75654.63,0.3,-0.94177,0.0001,3.38923]
[1776538854344,39.68,75671.79,0.3,-0.94002,0.0001,3.46924]
[1776538859378,39.68,75671.62,0.3,-0.94006,0.0001,3.46756]
[1776538862400,39.68,75680.37,0.3,-0.93917,0.0001,3.50825]
[1776538863411,39.67,75679.41,0.3,-0.93928,0.0001,3.50315]
[1776538865420,39.67,75674.35,0.3,-0.93981,0.0001,3.47894]
[1776538869450,39.67,75679.39,0.3,-0.93932,0.0001,3.5015]
[1776538874483,39.66,75675.03,0.3,-0.9398,0.0001,3.47947]
[1776538880525,39.65,75673.56,0.3,-0.93999,0.0001,3.47094]
[1776538885570,39.65,75671.55,0.3,-0.94023,0.0001,3.46008]
[1776538890609,39.64,75681.67,0.3,-0.93921,0.0001,3.5065]
[1776538891614,39.64,75683.51,0.3,-0.93915,0.0001,3.50717]
[1776538897656,39.63,75682.91,0.3,-0.93926,0.0001,3.50216]
[1776538902690,39.62,75683.12,0.3,-0.93928,0.0001,3.50135]
[1776538909076,39.61,75682.97,0.3,-0.93934,0.0001,3.49853]
[1776538911755,39.6,75675.79,0.3,-0.94011,0.0001,3.46353]
[1776538912760,39.6,75673.29,0.3,-0.94037,0.0001,3.45145]
[1776538917796,39.6,75670.81,0.3,-0.94065,0.0001,3.43849]
[1776538922830,39.59,75677.27,0.3,-0.94002,0.0001,3.46764]
[1776538926858,39.58,75683.32,0.3,-0.93942,0.0001,3.49497]
[1776538929218,39.58,75693.36,0.3,-0.93838,0.00011,3.54212]
[1776538930891,39.58,75701.29,0.3,-0.93756,0.00011,3.57941]
[1776538931903,39.58,75714.06,0.3,-0.93619,0.00011,3.64072]
[1776538932905,39.57,75714.61,0.3,-0.93615,0.00011,3.64286]
[1776538936939,39.56,75725.53,0.3,-0.935,0.00011,3.69397]
[1776538937945,39.56,75733.96,0.3,-0.93408,0.00011,3.7348]
[1776538939288,39.56,75738.92,0.3,-0.93355,0.00011,3.75863]
[1776538946000,39.53,75734.69,0.3,-0.93413,0.00011,3.73293]
[1776538952043,39.52,75737.55,0.3,-0.93403,0.00011,3.73511]
[1776538957079,39.5,75736.77,0.3,-0.93419,0.00011,3.72795]
[1776538962116,39.49,75735.81,0.3,-0.93437,0.00011,3.71994]
[1776538964131,39.48,75726.28,0.3,-0.93545,0.00011,3.67186]
[1776538965135,39.48,75722.69,0.3,-0.93586,0.00011,3.65374]
[1776538970170,39.46,75725.2,0.3,-0.93564,0.00011,3.66329]
[1776538975205,39.45,75724.74,0.3,-0.93576,0.00011,3.65826]
[1776538980239,39.44,75723.72,0.3,-0.93593,0.00011,3.65052]
[1776538985278,39.43,75726.5,0.3,-0.93569,0.00011,3.66135]
[1776538990310,39.41,75725.33,0.3,-0.93588,0.00011,3.65274]
[1776538995346,39.4,75724.41,0.3,-0.93605,0.00011,3.64537]
[1776538998365,39.39,75719.1,0.3,-0.93666,0.00011,3.61783]
[1776539003401,39.38,75718.92,0.3,-0.93674,0.00011,3.6143]
[1776539009779,39.36,75718.44,0.3,-0.93688,0.00011,3.60825]
[1776539015489,39.35,75716.77,0.3,-0.93724,0.00011,3.58974]
[1776539019514,39.34,75710.07,0.3,-0.938,0.00011,3.55532]
[1776539020522,39.34,75700.06,0.3,-0.93907,0.00011,3.50676]
[1776539021527,39.34,75698.56,0.3,-0.93924,0.00011,3.499]
[1776539024550,39.33,75704.39,0.3,-0.93867,0.00011,3.52522]
[1776539029584,39.32,75703.92,0.3,-0.93876,0.00011,3.52086]
[1776539031596,39.31,75712.97,0.3,-0.93782,0.00011,3.56334]
[1776539032605,39.31,75714.63,0.3,-0.93766,0.00011,3.57095]
[1776539037639,39.3,75712.8,0.3,-0.9379,0.00011,3.55996]
[1776539042674,39.29,75714.95,0.3,-0.93772,0.00011,3.56828]
[1776539047709,39.28,75716.02,0.3,-0.93765,0.00011,3.57139]
[1776539050731,39.28,75724.58,0.3,-0.93675,0.00011,3.61174]
[1776539051748,39.27,75728.1,0.3,-0.93638,0.00011,3.62846]
[1776539056778,39.26,75726.43,0.3,-0.93662,0.00011,3.61781]
[1776539057779,39.26,75721.13,0.3,-0.9372,0.00011,3.59151]
[1776539058787,39.26,75707.89,0.3,-0.93863,0.00011,3.5268]
[1776539059795,39.26,75704.82,0.3,-0.93897,0.00011,3.51146]
[1776539061809,39.25,75701.72,0.3,-0.93933,0.00011,3.4954]
[1776539064830,39.24,75712.19,0.3,-0.93825,0.00011,3.54447]
[1776539065837,39.24,75718.37,0.3,-0.93759,0.00011,3.57403]
[1776539066844,39.24,75718.14,0.3,-0.93762,0.00011,3.57252]
[1776539071879,39.23,75717.37,0.3,-0.93787,0.00011,3.55905]
[1776539076915,39.22,75714.2,0.3,-0.93825,0.00011,3.54189]
[1776539078929,39.22,75720.27,0.3,-0.93762,0.00011,3.57053]
[1776539083964,39.21,75719.28,0.3,-0.93777,0.00011,3.56372]
[1776539090341,39.2,75720.29,0.3,-0.93772,0.00011,3.56598]
[1776539096054,39.18,75719.28,0.3,-0.9379,0.00011,3.55815]
[1776539102098,39.17,75717.25,0.3,-0.93818,0.00011,3.54551]
[1776539107131,39.16,75718.43,0.3,-0.9381,0.00011,3.5489]
[1776539113180,39.15,75718.87,0.3,-0.93812,0.00011,3.54823]
[1776539118211,39.14,75718.37,0.3,-0.93822,0.00011,3.5435]
[1776539120551,39.13,75711.97,0.3,-0.93893,0.00011,3.51167]
[1776539122236,39.13,75697.49,0.3,-0.94047,0.0001,3.44119]
[1776539123244,39.13,75694.69,0.3,-0.94078,0.0001,3.42731]
[1776539126265,39.12,75695.16,0.3,-0.94076,0.0001,3.42796]
[1776539130621,39.11,75701.7,0.3,-0.94013,0.0001,3.45705]
[1776539136334,39.09,75704.19,0.3,-0.94006,0.0001,3.45795]
[1776539137342,39.09,75692.74,0.3,-0.94126,0.0001,3.40291]
[1776539138347,39.09,75696.83,0.3,-0.94085,0.0001,3.42185]
[1776539145397,39.07,75697.47,0.3,-0.94086,0.0001,3.42152]
[1776539148418,39.07,75705.17,0.3,-0.94009,0.0001,3.4568]
[1776539149424,39.06,75705.93,0.3,-0.94002,0.0001,3.45992]
[1776539154461,39.05,75714.13,0.3,-0.9392,0.00011,3.49714]
[1776539156475,39.05,75715.19,0.3,-0.9391,0.00011,3.5016]
[1776539161521,39.04,75713.9,0.3,-0.9393,0.00011,3.49246]
[1776539166551,39.02,75716.22,0.3,-0.93912,0.00011,3.50076]
[1776539171589,39.01,75714.35,0.3,-0.93939,0.00011,3.48879]
[1776539179646,38.99,75714.39,0.3,-0.93948,0.00011,3.48443]
[1776539184679,38.98,75704.61,0.3,-0.94057,0.0001,3.4347]
[1776539185688,38.97,75703.31,0.3,-0.94072,0.0001,3.42798]
[1776539190722,38.96,75706.86,0.3,-0.94041,0.0001,3.44246]
[1776539195757,38.95,75705.11,0.3,-0.94077,0.0001,3.4235]
[1776539200792,38.94,75704.77,0.3,-0.94086,0.0001,3.41952]
[1776539205827,38.93,75705.01,0.3,-0.94089,0.0001,3.41832]
[1776539211870,38.91,75705.08,0.3,-0.94094,0.0001,3.41586]
[1776539216904,38.9,75704.31,0.3,-0.94107,0.0001,3.40989]
[1776539221938,38.89,75703.29,0.3,-0.94123,0.0001,3.40277]
[1776539226974,38.88,75703.38,0.3,-0.94127,0.0001,3.40097]
[1776539233018,38.87,75703.07,0.3,-0.94136,0.0001,3.39685]
[1776539240066,38.86,75702.83,0.3,-0.94145,0.0001,3.39266]
[1776539245101,38.85,75702.67,0.3,-0.94151,0.0001,3.38977]
[1776539250136,38.84,75702.32,0.3,-0.9416,0.0001,3.38598]
[1776539255170,38.83,75702.31,0.3,-0.94176,0.0001,3.37621]
[1776539258193,38.82,75709.05,0.3,-0.94109,0.0001,3.40709]
[1776539259201,38.82,75714.38,0.3,-0.94054,0.00011,3.43215]
[1776539260208,38.82,75713.45,0.3,-0.94065,0.0001,3.42719]
[1776539265243,38.81,75717.66,0.3,-0.94025,0.00011,3.44536]
[1776539270278,38.8,75713.47,0.3,-0.94075,0.0001,3.42271]
[1776539275317,38.79,75712.63,0.3,-0.94089,0.0001,3.41628]
[1776539280352,38.77,75714.74,0.3,-0.94072,0.0001,3.42395]
[1776539285386,38.76,75716.21,0.3,-0.94062,0.00011,3.42852]
[1776539290423,38.75,75717.94,0.3,-0.9405,0.00011,3.43439]
[1776539291749,38.75,75724.65,0.3,-0.9398,0.00011,3.46627]
[1776539293443,38.74,75726.28,0.3,-0.93965,0.00011,3.47316]
[1776539298479,38.73,75731.1,0.3,-0.93919,0.00011,3.49392]
[1776539303514,38.73,75735.42,0.3,-0.93876,0.00011,3.51332]
[1776539308548,38.72,75739.86,0.3,-0.93832,0.00011,3.53324]
[1776539311916,38.71,75764.36,0.3,-0.93578,0.00011,3.64475]
[1776539312579,38.71,75764.36,0.3,-0.9358,0.00011,3.64422]
[1776539313586,38.71,75774.07,0.3,-0.9347,0.00011,3.69276]
[1776539314593,38.7,75774.82,0.3,-0.93463,0.00011,3.69592]
[1776539320635,38.69,75772.78,0.3,-0.93494,0.00011,3.68217]
[1776539325671,38.68,75772.16,0.3,-0.93508,0.00011,3.67619]
[1776539329698,38.66,75775.29,0.3,-0.93478,0.00011,3.68951]
[1776539334732,38.65,75771.68,0.3,-0.93525,0.00011,3.66843]
[1776539339768,38.64,75774.76,0.3,-0.93497,0.00011,3.68095]
[1776539344803,38.63,75770.7,0.3,-0.9355,0.00011,3.65778]
[1776539352201,38.6,75770.47,0.3,-0.93562,0.00011,3.65217]
[1776539357894,38.59,75757.34,0.3,-0.93715,0.00011,3.58414]
[1776539358904,38.59,75757.29,0.3,-0.93716,0.00011,3.58345]
[1776539360917,38.59,75752.24,0.3,-0.93774,0.00011,3.55742]
[1776539367967,38.57,75750.15,0.3,-0.93806,0.00011,3.54297]
[1776539373005,38.55,75749.4,0.3,-0.93833,0.00011,3.52863]
[1776539382411,38.53,75748.63,0.3,-0.93854,0.00011,3.51908]
[1776539388109,38.51,75748.67,0.3,-0.93862,0.00011,3.5159]
[1776539393144,38.5,75749.84,0.3,-0.93855,0.00011,3.51889]
[1776539398178,38.49,75752.53,0.3,-0.93832,0.00011,3.52931]
[1776539403213,38.47,75752.54,0.3,-0.93838,0.00011,3.52655]
[1776539408248,38.46,75753.69,0.3,-0.93832,0.00011,3.52943]
[1776539413283,38.45,75751.48,0.3,-0.93862,0.00011,3.51582]
[1776539418330,38.44,75748.38,0.3,-0.93902,0.00011,3.498]
[1776539426376,38.42,75747.78,0.3,-0.93917,0.00011,3.49107]
[1776539431409,38.41,75754.08,0.3,-0.93866,0.00011,3.51174]
[1776539432768,38.41,75765.23,0.3,-0.93744,0.00011,3.56681]
[1776539433422,38.41,75765.23,0.3,-0.93745,0.00011,3.56647]
[1776539438458,38.4,75764.58,0.3,-0.93756,0.00011,3.56148]
[1776539443496,38.39,75764.6,0.3,-0.93761,0.00011,3.55936]
[1776539448527,38.38,75766.89,0.3,-0.93739,0.00011,3.56918]
[1776539455577,38.37,75765.03,0.3,-0.93766,0.00011,3.55713]
[1776539457592,38.36,75751.48,0.3,-0.93916,0.00011,3.48954]
[1776539458598,38.36,75749.51,0.3,-0.93938,0.00011,3.47959]
[1776539463633,38.35,75749.78,0.3,-0.9394,0.00011,3.47837]
[1776539468670,38.34,75752.82,0.3,-0.93912,0.00011,3.49126]
[1776539473702,38.33,75752.41,0.3,-0.93922,0.00011,3.48683]
[1776539480752,38.31,75756.96,0.3,-0.93881,0.00011,3.50552]
[1776539485788,38.3,75758.29,0.3,-0.93872,0.00011,3.50927]
[1776539491830,38.29,75760.88,0.3,-0.93864,0.00011,3.51078]
[1776539498882,38.27,75760.41,0.3,-0.93878,0.00011,3.50453]
[1776539501902,38.26,75766.9,0.3,-0.93811,0.00011,3.53493]
[1776539503262,38.26,75768.44,0.3,-0.93796,0.00011,3.54161]
[1776539509958,38.25,75767.46,0.3,-0.93811,0.00011,3.53463]
[1776539513340,38.24,75785.89,0.3,-0.93609,0.00011,3.62518]
[1776539514994,38.24,75787.69,0.3,-0.9359,0.00011,3.63374]
[1776539520034,38.23,75793.78,0.3,-0.93527,0.00011,3.66185]
[1776539522045,38.22,75788.01,0.3,-0.93595,0.00011,3.63162]
[1776539523052,38.22,75783.34,0.3,-0.93649,0.00011,3.60764]
[1776539524058,38.22,75784.41,0.3,-0.93637,0.00011,3.61257]
[1776539529110,38.2,75776.65,0.3,-0.93732,0.00011,3.57052]
[1776539530103,38.2,75772.65,0.3,-0.93777,0.00011,3.54997]
[1776539531111,38.2,75764.5,0.3,-0.93869,0.00011,3.50896]
[1776539533124,38.19,75765.11,0.3,-0.93864,0.00011,3.51091]
[1776539538159,38.18,75762.51,0.3,-0.93899,0.00011,3.49535]
[1776539543194,38.17,75760.53,0.3,-0.93926,0.00011,3.48304]
[1776539548229,38.15,75760.29,0.3,-0.93936,0.00011,3.47875]
[1776539553263,38.14,75761.56,0.3,-0.9394,0.00011,3.47459]
[1776539558299,38.13,75763.3,0.3,-0.93927,0.00011,3.48052]
[1776539563334,38.12,75762.42,0.3,-0.93942,0.00011,3.47352]
[1776539568369,38.11,75761.76,0.3,-0.93955,0.00011,3.46766]
[1776539573404,38.09,75761.6,0.3,-0.93963,0.00011,3.46429]
[1776539579446,38.08,75762.27,0.3,-0.93962,0.00011,3.46452]
[1776539584482,38.07,75761.42,0.3,-0.93977,0.00011,3.45782]
[1776539589516,38.06,75767.95,0.3,-0.93912,0.00011,3.48746]
[1776539595913,38.04,75768.02,0.3,-0.93918,0.00011,3.48454]
[1776539601602,38.03,75765.17,0.3,-0.93957,0.00011,3.46726]
[1776539606636,38.02,75760.92,0.3,-0.94008,0.00011,3.44376]
[1776539611672,38.01,75758.0,0.3,-0.94057,0.00011,3.41935]
[1776539616706,38.0,75757.79,0.3,-0.94065,0.00011,3.416]
[1776539621741,37.99,75757.05,0.3,-0.94078,0.00011,3.41007]
[1776539629797,37.97,75757.37,0.3,-0.94083,0.00011,3.40793]
[1776539634833,37.96,75756.82,0.3,-0.94094,0.00011,3.40294]
[1776539640874,37.95,75757.08,0.3,-0.94097,0.00011,3.40146]
[1776539646272,37.94,75757.95,0.3,-0.94093,0.00011,3.40343]
[1776539651951,37.92,75757.87,0.3,-0.941,0.00011,3.40027]
[1776539656987,37.91,75756.8,0.3,-0.94116,0.00011,3.39276]
[1776539662021,37.9,75757.32,0.3,-0.94115,0.00011,3.39305]
[1776539667062,37.89,75756.64,0.3,-0.94128,0.00011,3.38747]
[1776539670082,37.88,75750.64,0.3,-0.94195,0.00011,3.35648]
[1776539671089,37.88,75744.44,0.3,-0.94273,0.0001,3.31881]
[1776539672101,37.88,75744.34,0.3,-0.94275,0.0001,3.31793]
[1776539677134,37.87,75746.37,0.3,-0.94257,0.00011,3.32598]
[1776539681159,37.87,75751.49,0.3,-0.94206,0.00011,3.34941]
[1776539684180,37.86,75753.2,0.3,-0.94191,0.00011,3.35658]
[1776539689216,37.85,75752.51,0.3,-0.94202,0.00011,3.35135]
[1776539696625,37.84,75752.41,0.3,-0.9421,0.00011,3.34792]
[1776539702306,37.83,75752.45,0.3,-0.94213,0.00011,3.34631]
[1776539710362,37.82,75752.21,0.3,-0.94222,0.00011,3.34224]
[1776539721436,37.79,75753.13,0.3,-0.94225,0.00011,3.34082]
[1776539727481,37.78,75752.92,0.3,-0.94234,0.00011,3.33685]
[1776539732516,37.77,75753.84,0.3,-0.94242,0.00011,3.33125]
[1776539733522,37.77,75761.17,0.3,-0.94165,0.00011,3.36646]
[1776539734530,37.76,75761.67,0.3,-0.94161,0.00011,3.36837]
[1776539739565,37.75,75763.92,0.3,-0.94142,0.00011,3.3767]
[1776539745609,37.74,75767.1,0.3,-0.94116,0.00011,3.38896]
[1776539747623,37.73,75775.81,0.3,-0.94024,0.00011,3.43072]
[1776539749637,37.73,75779.04,0.3,-0.93991,0.00011,3.44546]
[1776539751651,37.72,75773.41,0.3,-0.94056,0.00011,3.41634]
[1776539752658,37.72,75775.28,0.3,-0.94037,0.00011,3.425]
[1776539757693,37.7,75779.07,0.3,-0.94002,0.00011,3.44084]
[1776539762727,37.69,75783.48,0.3,-0.9396,0.00011,3.45983]
[1776539767763,37.68,75786.58,0.3,-0.93932,0.00011,3.47235]
[1776539772798,37.67,75788.73,0.3,-0.93915,0.00011,3.48017]
[1776539777833,37.65,75798.86,0.3,-0.93809,0.00011,3.52804]
[1776539778842,37.65,75803.61,0.3,-0.93757,0.00011,3.55137]
[1776539784240,37.63,75807.02,0.3,-0.93726,0.00011,3.56525]
[1776539789918,37.62,75808.79,0.3,-0.93715,0.00011,3.57008]
[1776539791932,37.61,75815.1,0.3,-0.93659,0.00011,3.59289]
[1776539792940,37.61,75816.53,0.3,-0.93644,0.00011,3.59944]
[1776539797975,37.59,75814.61,0.3,-0.93674,0.00011,3.58596]
[1776539803009,37.57,75813.41,0.3,-0.93696,0.00011,3.57627]
[1776539809052,37.56,75810.79,0.3,-0.93735,0.00011,3.55879]
[1776539811065,37.55,75799.86,0.3,-0.93862,0.00011,3.50222]
[1776539812072,37.55,75799.92,0.3,-0.93862,0.00011,3.50192]
[1776539817107,37.53,75799.65,0.3,-0.93872,0.00011,3.49763]
[1776539822144,37.52,75801.26,0.3,-0.9386,0.00011,3.5028]
[1776539827179,37.51,75802.23,0.3,-0.93856,0.00011,3.50475]
[1776539829192,37.5,75791.47,0.3,-0.93978,0.00011,3.44963]
[1776539830205,37.5,75786.28,0.3,-0.94037,0.00011,3.42328]
[1776539832219,37.5,75777.99,0.3,-0.94129,0.00011,3.38135]
[1776539841281,37.48,75776.56,0.3,-0.94152,0.00011,3.37072]
[1776539848331,37.47,75773.19,0.3,-0.94194,0.00011,3.35136]
[1776539853726,37.46,75770.82,0.3,-0.94237,0.00011,3.32972]
[1776539859408,37.45,75765.24,0.3,-0.94301,0.00011,3.30054]
[1776539865451,37.44,75765.37,0.3,-0.94304,0.00011,3.29905]
[1776539871492,37.43,75764.77,0.3,-0.94315,0.00011,3.29403]
[1776539878543,37.42,75765.11,0.3,-0.94317,0.00011,3.29289]
[1776539883576,37.41,75766.92,0.3,-0.94301,0.00011,3.30031]
[1776539888613,37.4,75775.29,0.3,-0.94217,0.00011,3.33905]
[1776539889620,37.4,75778.79,0.3,-0.9418,0.00011,3.35582]
[1776539891642,37.39,75783.98,0.3,-0.94126,0.00011,3.3805]
[1776539892640,37.39,75795.17,0.3,-0.94005,0.00011,3.43566]
[1776539893647,37.39,75797.37,0.3,-0.93982,0.00011,3.44608]
[1776539898683,37.38,75795.19,0.3,-0.94012,0.00011,3.4323]
[1776539904730,37.36,75792.85,0.3,-0.94045,0.00011,3.41741]
[1776539910769,37.35,75794.64,0.3,-0.94032,0.00011,3.42324]
[1776539915805,37.34,75795.76,0.3,-0.94038,0.00011,3.41858]
[1776539920840,37.33,75797.8,0.3,-0.94021,0.00011,3.42632]
[1776539925873,37.32,75798.27,0.3,-0.94021,0.00011,3.42624]
[1776539934292,37.3,75798.51,0.3,-0.94027,0.00011,3.42362]
[1776539944362,37.28,75800.62,0.3,-0.94014,0.00011,3.42954]
[1776539951049,37.26,75801.95,0.3,-0.94007,0.00011,3.43298]
[1776539958102,37.25,75802.91,0.3,-0.94003,0.00011,3.4346]
[1776539963139,37.24,75800.0,0.3,-0.9404,0.00011,3.4178]
[1776539968172,37.23,75798.43,0.3,-0.94062,0.00011,3.40789]
[1776539970185,37.23,75792.39,0.3,-0.9413,0.00011,3.37703]
[1776539973207,37.22,75784.0,0.3,-0.94235,0.00011,3.3268]
[1776539974574,37.22,75778.66,0.3,-0.94293,0.00011,3.30026]
[1776539976229,37.22,75772.38,0.3,-0.94361,0.00011,3.26904]
[1776539977237,37.22,75770.78,0.3,-0.94378,0.00011,3.26104]
[1776539982272,37.21,75769.74,0.3,-0.94391,0.00011,3.25499]
[1776539987309,37.21,75770.34,0.3,-0.94387,0.00011,3.25692]
[1776539992342,37.21,75767.56,0.3,-0.94419,0.0001,3.24239]
[1776539997377,37.2,75766.73,0.3,-0.9443,0.0001,3.23737]
[1776540001404,37.2,75761.72,0.3,-0.94484,0.0001,3.21233]
[1776540002413,37.2,75760.53,0.3,-0.94497,0.0001,3.20626]
[1776540007447,37.19,75757.26,0.3,-0.94532,0.0001,3.18992]
[1776540012482,37.19,75756.01,0.3,-0.94546,0.0001,3.18327]
[1776540017517,37.19,75749.81,0.3,-0.94611,0.0001,3.15296]
[1776540022551,37.19,75749.27,0.3,-0.94617,0.0001,3.15]
[1776540032626,37.18,75749.23,0.3,-0.94631,0.0001,3.14163]
[1776540039672,37.18,75749.61,0.3,-0.94628,0.0001,3.14303]
[1776540044707,37.18,75750.67,0.3,-0.94618,0.0001,3.14781]
[1776540050759,37.18,75749.62,0.3,-0.94629,0.0001,3.14244]
[1776540053770,37.18,75743.76,0.3,-0.94689,0.0001,3.1144]
[1776540058806,37.18,75743.47,0.3,-0.94692,0.0001,3.11291]
[1776540063840,37.18,75743.91,0.3,-0.94688,0.0001,3.11493]
[1776540071899,37.18,75744.29,0.3,-0.94685,0.0001,3.11659]
[1776540076932,37.18,75744.62,0.3,-0.94681,0.0001,3.1181]
[1776540081974,37.17,75742.04,0.3,-0.94707,0.0001,3.10584]
[1776540089019,37.18,75742.35,0.3,-0.94704,0.0001,3.10735]
[1776540094056,37.17,75746.3,0.3,-0.94676,0.0001,3.11857]
[1776540104128,37.17,75746.14,0.3,-0.94678,0.0001,3.11772]
[1776540112181,37.17,75746.41,0.3,-0.94675,0.0001,3.11895]
[1776540118222,37.17,75743.54,0.3,-0.94704,0.0001,3.10542]
[1776540123258,37.17,75744.43,0.3,-0.94695,0.0001,3.10971]
[1776540128294,37.18,75744.66,0.3,-0.94692,0.0001,3.11086]
[1776540133328,37.18,75742.29,0.3,-0.94716,0.0001,3.09973]
[1776540140377,37.18,75742.06,0.3,-0.94718,0.0001,3.09874]
[1776540145769,37.18,75732.2,0.3,-0.94817,0.0001,3.0524]
[1776540147425,37.18,75726.22,0.3,-0.94876,0.0001,3.02459]
[1776540148433,37.18,75724.46,0.3,-0.94893,0.0001,3.01653]
[1776540154477,37.18,75723.67,0.3,-0.9491,0.0001,3.00634]
[1776540159512,37.18,75718.78,0.3,-0.94956,0.0001,2.98437]
[1776540161525,37.19,75709.69,0.3,-0.95043,0.0001,2.94285]
[1776540162534,37.19,75705.28,0.3,-0.95085,0.0001,2.9229]
[1776540164546,37.19,75703.31,0.3,-0.95103,9e-05,2.91443]
[1776540168576,37.19,75694.11,0.3,-0.95187,9e-05,2.87381]
[1776540169581,37.2,75692.0,0.3,-0.95206,9e-05,2.86463]
[1776540172603,37.2,75682.25,0.3,-0.95294,9e-05,2.82204]
[1776540173609,37.2,75681.71,0.3,-0.95298,9e-05,2.82005]
[1776540178644,37.21,75678.73,0.3,-0.95321,9e-05,2.80895]
[1776540184685,37.22,75687.23,0.3,-0.95238,9e-05,2.84935]
[1776540189721,37.23,75687.67,0.3,-0.9523,9e-05,2.85318]
[1776540196852,37.25,75689.0,0.3,-0.95212,9e-05,2.86173]
[1776540204907,37.26,75689.67,0.3,-0.952,9e-05,2.86769]
[1776540209945,37.27,75690.0,0.3,-0.95192,9e-05,2.87138]
[1776540211957,37.27,75682.95,0.3,-0.95267,9e-05,2.83335]
[1776540213971,37.28,75679.66,0.3,-0.95295,9e-05,2.81953]
[1776540220014,37.29,75677.01,0.3,-0.95314,9e-05,2.81048]
[1776540222026,37.29,75665.74,0.3,-0.95414,9e-05,2.76164]
[1776540223034,37.3,75656.3,0.3,-0.95498,9e-05,2.72094]
[1776540224041,37.3,75656.47,0.3,-0.95495,9e-05,2.72226]
[1776540233111,37.32,75654.9,0.3,-0.955,9e-05,2.71949]
[1776540238139,37.34,75656.73,0.3,-0.95477,9e-05,2.73114]
[1776540243175,37.36,75658.63,0.3,-0.95451,9e-05,2.74376]
[1776540246486,37.37,75651.72,0.3,-0.95507,9e-05,2.71631]
[1776540249216,37.38,75644.36,0.3,-0.95566,9e-05,2.68726]
[1776540254253,37.4,75644.64,0.3,-0.95554,9e-05,2.69318]
[1776540259287,37.43,75640.17,0.3,-0.95583,9e-05,2.67865]
[1776540264321,37.45,75639.32,0.3,-0.95581,9e-05,2.67975]
[1776540269357,37.47,75639.2,0.3,-0.95572,9e-05,2.68393]
[1776540274392,37.49,75639.06,0.3,-0.95574,9e-05,2.68102]
[1776540279430,37.52,75646.44,0.3,-0.955,9e-05,2.71739]
[1776540284462,37.54,75643.34,0.3,-0.95519,9e-05,2.70846]
[1776540290506,37.56,75642.25,0.3,-0.95517,9e-05,2.70923]
[1776540292523,37.57,75651.39,0.3,-0.95432,9e-05,2.75056]
[1776540293525,37.57,75652.44,0.3,-0.95421,9e-05,2.75597]
[1776540299567,37.6,75654.36,0.3,-0.95394,9e-05,2.76926]
[1776540303595,37.61,75660.04,0.3,-0.95336,9e-05,2.79733]
[1776540304602,37.62,75660.69,0.3,-0.95329,9e-05,2.80095]
[1776540309637,37.63,75666.27,0.3,-0.9527,9e-05,2.82924]
[1776540314672,37.65,75668.29,0.3,-0.95244,9e-05,2.84165]
[1776540319708,37.67,75668.14,0.3,-0.95239,9e-05,2.84436]
[1776540324742,37.68,75668.13,0.3,-0.95232,9e-05,2.84767]
[1776540331795,37.7,75670.99,0.3,-0.95207,9e-05,2.85769]
[1776540337116,37.72,75670.01,0.3,-0.95208,9e-05,2.85719]
[1776540342870,37.74,75669.43,0.3,-0.95207,9e-05,2.85781]
[1776540349919,37.76,75669.86,0.3,-0.95194,9e-05,2.86406]
[1776540351932,37.76,75679.65,0.3,-0.951,9e-05,2.90896]
[1776540352940,37.77,75679.73,0.3,-0.95098,9e-05,2.90986]
[1776540358982,37.78,75681.27,0.3,-0.95077,9e-05,2.92001]
[1776540363010,37.79,75687.26,0.3,-0.95016,9e-05,2.94911]
[1776540368048,37.81,75692.4,0.3,-0.9496,0.0001,2.97541]
[1776540375094,37.82,75697.72,0.3,-0.94903,0.0001,3.00248]
[1776540382144,37.84,75698.79,0.3,-0.94885,0.0001,3.01102]
[1776540390203,37.85,75701.18,0.3,-0.94854,0.0001,3.0255]
[1776540395234,37.86,75698.24,0.3,-0.9489,0.0001,3.00686]
[1776540400269,37.87,75696.13,0.3,-0.94905,0.0001,2.9995]
[1776540405307,37.88,75697.17,0.3,-0.9489,0.0001,3.00649]
[1776540414676,37.9,75697.39,0.3,-0.9488,0.0001,3.01136]
[1776540420409,37.91,75699.84,0.3,-0.94851,0.0001,3.02507]
[1776540428466,37.93,75703.22,0.3,-0.94811,0.0001,3.04372]
[1776540434816,37.94,75706.75,0.3,-0.94772,0.0001,3.06225]
[1776540437529,37.94,75712.71,0.3,-0.94711,0.0001,3.09089]
[1776540442564,37.95,75715.76,0.3,-0.94677,0.0001,3.10658]
[1776540447598,37.96,75715.31,0.3,-0.94678,0.0001,3.10596]
[1776540452634,37.96,75715.91,0.3,-0.94681,0.0001,3.1027]
[1776540459683,37.97,75715.9,0.3,-0.94677,0.0001,3.10471]
[1776540465026,37.98,75715.88,0.3,-0.94674,0.0001,3.10607]
[1776540470764,37.99,75715.73,0.3,-0.94671,0.0001,3.10715]
[1776540475802,38.0,75715.48,0.3,-0.94671,0.0001,3.10748]
[1776540480834,38.0,75717.44,0.3,-0.94648,0.0001,3.11809]
[1776540486876,38.01,75717.13,0.3,-0.94647,0.0001,3.11839]
[1776540493926,38.02,75716.79,0.3,-0.94646,0.0001,3.11885]
[1776540498960,38.03,75717.21,0.3,-0.94639,0.0001,3.12225]
[1776540501981,38.03,75723.47,0.3,-0.94574,0.0001,3.15231]
[1776540508023,38.04,75722.79,0.3,-0.94578,0.0001,3.1505]
[1776540515377,38.04,75723.03,0.3,-0.94583,0.0001,3.14584]
[1776540521114,38.05,75721.88,0.3,-0.94593,0.0001,3.14158]
[1776540527157,38.06,75721.66,0.3,-0.94592,0.0001,3.14189]
[1776540528164,38.06,75714.45,0.3,-0.94664,0.0001,3.10852]
[1776540530179,38.06,75711.91,0.3,-0.94688,0.0001,3.09723]
[1776540535213,38.07,75711.76,0.3,-0.94686,0.0001,3.09798]
[1776540539242,38.07,75716.79,0.3,-0.94633,0.0001,3.12273]
[1776540544277,38.08,75717.27,0.3,-0.94626,0.0001,3.12619]
[1776540552332,38.09,75717.36,0.3,-0.94621,0.0001,3.12851]
[1776540558374,38.09,75717.92,0.3,-0.94612,0.0001,3.13252]
[1776540563412,38.1,75717.9,0.3,-0.9461,0.0001,3.13359]
[1776540570459,38.11,75714.58,0.3,-0.94639,0.0001,3.1199]
[1776540575798,38.11,75713.9,0.3,-0.94655,0.0001,3.11052]
[1776540582541,38.12,75713.9,0.3,-0.94651,0.0001,3.11235]
[1776540587577,38.13,75714.85,0.3,-0.94639,0.0001,3.11802]
[1776540592612,38.13,75714.81,0.3,-0.94636,0.0001,3.11906]
[1776540597647,38.14,75715.43,0.3,-0.94628,0.0001,3.12313]
[1776540604696,38.15,75715.22,0.3,-0.94626,0.0001,3.12378]
[1776540609730,38.15,75713.6,0.3,-0.9464,0.0001,3.11739]
[1776540614765,38.16,75712.42,0.3,-0.94649,0.0001,3.11302]
[1776540621816,38.16,75712.09,0.3,-0.94649,0.0001,3.11301]
[1776540626852,38.17,75710.4,0.3,-0.94664,0.0001,3.10625]
[1776540631886,38.17,75712.79,0.3,-0.9465,0.0001,3.11086]
[1776540637928,38.18,75713.33,0.3,-0.94641,0.0001,3.11459]
[1776540644016,38.19,75716.3,0.3,-0.94609,0.0001,3.12957]
[1776540650011,38.19,75716.69,0.3,-0.94603,0.0001,3.13253]
[1776540655047,38.2,75716.88,0.3,-0.94599,0.0001,3.13436]
[1776540661090,38.2,75717.63,0.3,-0.94588,0.0001,3.13914]
[1776540668139,38.21,75717.76,0.3,-0.94585,0.0001,3.14084]
[1776540674485,38.21,75718.08,0.3,-0.94579,0.0001,3.14359]
[1776540682238,38.22,75717.45,0.3,-0.94582,0.0001,3.14188]
[1776540684570,38.22,75696.3,0.3,-0.94791,0.0001,3.04487]
[1776540686265,38.22,75690.65,0.3,-0.94846,0.0001,3.01894]
[1776540687278,38.22,75687.26,0.3,-0.94879,0.0001,3.00342]
[1776540689286,38.22,75684.32,0.3,-0.94908,0.0001,2.98991]
[1776540694322,38.22,75682.46,0.3,-0.94938,0.0001,2.97372]
[1776540699357,38.22,75681.59,0.3,-0.94945,0.0001,2.97016]
[1776540704391,38.23,75681.86,0.3,-0.9494,0.0001,2.97278]
[1776540707418,38.23,75675.55,0.3,-0.94998,9e-05,2.94526]
[1776540712448,38.23,75676.63,0.3,-0.94988,9e-05,2.95006]
[1776540717483,38.23,75675.39,0.3,-0.95,9e-05,2.94454]
[1776540723525,38.23,75675.08,0.3,-0.95002,9e-05,2.94322]
[1776540725539,38.23,75668.03,0.3,-0.95068,9e-05,2.91186]
[1776540726547,38.23,75666.25,0.3,-0.95085,9e-05,2.90403]
[1776540731580,38.23,75661.15,0.3,-0.95131,9e-05,2.88189]
[1776540737623,38.23,75659.8,0.3,-0.95143,9e-05,2.87652]
[1776540742658,38.24,75657.13,0.3,-0.95166,9e-05,2.8652]
[1776540749709,38.24,75652.88,0.3,-0.95204,9e-05,2.84729]
[1776540754744,38.24,75651.11,0.3,-0.9523,9e-05,2.8327]
[1776540759780,38.24,75649.24,0.3,-0.95246,9e-05,2.82506]
[1776540761794,38.25,75638.89,0.3,-0.95339,9e-05,2.78038]
[1776540762802,38.25,75638.66,0.3,-0.95341,9e-05,2.77956]
[1776540769850,38.25,75638.24,0.3,-0.95342,9e-05,2.77897]
[1776540774889,38.26,75638.72,0.3,-0.95336,9e-05,2.78191]
[1776540780927,38.26,75640.64,0.3,-0.95316,9e-05,2.79134]
[1776540782943,38.26,75633.47,0.3,-0.9538,9e-05,2.76063]
[1776540787978,38.27,75634.4,0.3,-0.95369,9e-05,2.76567]
[1776540794335,38.27,75634.27,0.3,-0.95368,9e-05,2.76636]
[1776540798046,38.28,75640.36,0.3,-0.95312,9e-05,2.79347]
[1776540803081,38.28,75640.23,0.3,-0.95311,9e-05,2.79381]
[1776540808117,38.29,75638.56,0.3,-0.95324,9e-05,2.78757]
[1776540814475,38.3,75641.56,0.3,-0.95304,9e-05,2.79507]
[1776540820200,38.32,75640.25,0.3,-0.95308,9e-05,2.79352]
[1776540823221,38.33,75632.22,0.3,-0.95375,9e-05,2.76104]
[1776540824545,38.4,75627.84,0.3,-0.95382,9e-05,2.75723]
[1776540830270,38.45,75633.4,0.3,-0.95312,9e-05,2.7913]
[1776540832284,38.46,75638.78,0.3,-0.95261,9e-05,2.8159]
[1776540837319,38.47,75639.66,0.3,-0.95246,9e-05,2.82298]
[1776540842354,38.49,75646.74,0.3,-0.95175,9e-05,2.85702]
[1776540850414,38.51,75645.88,0.3,-0.95172,9e-05,2.8581]
[1776540855449,38.52,75647.28,0.3,-0.95153,9e-05,2.8672]
[1776540860485,38.54,75641.69,0.3,-0.95198,9e-05,2.84578]
[1776540863504,38.55,75636.12,0.3,-0.95244,9e-05,2.82345]
[1776540868542,38.56,75636.34,0.3,-0.95236,9e-05,2.82763]
[1776540873577,38.58,75631.73,0.3,-0.95282,9e-05,2.80374]
[1776540878612,38.6,75628.55,0.3,-0.95302,9e-05,2.79408]
[1776540884655,38.62,75627.3,0.3,-0.95304,9e-05,2.79268]
[1776540891705,38.64,75626.33,0.3,-0.95304,9e-05,2.79308]
[1776540895732,38.65,75631.13,0.3,-0.95255,9e-05,2.81615]
[1776540900767,38.66,75631.6,0.3,-0.95246,9e-05,2.82078]
[1776540905802,38.68,75633.33,0.3,-0.95225,9e-05,2.83086]
[1776540910837,38.69,75634.51,0.3,-0.95209,9e-05,2.83854]
[1776540915872,38.7,75635.92,0.3,-0.9519,9e-05,2.8472]
[1776540919901,38.71,75641.52,0.3,-0.95137,9e-05,2.87247]
[1776540925271,38.71,75640.6,0.3,-0.95143,9e-05,2.86984]
[1776540930978,38.72,75644.95,0.3,-0.951,9e-05,2.8904]
[1776540936031,38.73,75645.25,0.3,-0.95106,9e-05,2.88569]
[1776540941052,38.73,75644.56,0.3,-0.95109,9e-05,2.88396]
[1776540946087,38.74,75643.31,0.3,-0.95118,9e-05,2.87977]
[1776540951121,38.75,75642.53,0.3,-0.95122,9e-05,2.87768]
[1776540955481,38.75,75628.05,0.3,-0.95252,9e-05,2.81602]
[1776540956158,38.75,75628.05,0.3,-0.95251,9e-05,2.81635]
[1776540962214,38.76,75625.86,0.3,-0.95269,9e-05,2.80749]
[1776540964213,38.76,75613.42,0.3,-0.95379,9e-05,2.75449]
[1776540965554,38.76,75611.85,0.3,-0.95393,9e-05,2.74795]
[1776540971265,38.77,75608.39,0.3,-0.9542,9e-05,2.73501]
[1776540977307,38.77,75605.45,0.3,-0.95443,9e-05,2.72357]
[1776540983349,38.77,75605.57,0.3,-0.9544,9e-05,2.72505]
[1776540989391,38.78,75604.25,0.3,-0.9545,9e-05,2.72049]
[1776540994426,38.79,75599.11,0.3,-0.95502,9e-05,2.69301]
[1776540999461,38.79,75598.99,0.3,-0.95502,9e-05,2.69343]
[1776541002482,38.79,75604.83,0.3,-0.9545,9e-05,2.71855]
[1776541007517,38.8,75603.58,0.3,-0.95459,9e-05,2.71429]
[1776541012552,38.8,75602.35,0.3,-0.95467,9e-05,2.71014]
[1776541018593,38.81,75602.81,0.3,-0.95461,9e-05,2.7133]
[1776541023628,38.81,75603.57,0.3,-0.95452,9e-05,2.71751]
[1776541028663,38.82,75605.61,0.3,-0.95432,9e-05,2.72709]
[1776541033699,38.82,75605.32,0.3,-0.95433,9e-05,2.72682]
[1776541037726,38.83,75612.41,0.3,-0.95369,9e-05,2.75751]
[1776541040748,38.83,75612.06,0.3,-0.95371,9e-05,2.7565]
[1776541045783,38.83,75612.16,0.3,-0.95369,9e-05,2.75765]
[1776541047797,38.84,75619.34,0.3,-0.95305,9e-05,2.78859]
[1776541051825,38.84,75611.88,0.3,-0.95381,9e-05,2.75016]
[1776541052833,38.84,75611.77,0.3,-0.95381,9e-05,2.74984]
[1776541057868,38.84,75611.42,0.3,-0.95383,9e-05,2.74917]
[1776541062905,38.85,75614.73,0.3,-0.95352,9e-05,2.76399]
[1776541068947,38.85,75616.68,0.3,-0.95332,9e-05,2.77347]
[1776541073982,38.86,75625.0,0.3,-0.95255,9e-05,2.81063]
[1776541079016,38.87,75623.31,0.3,-0.95266,9e-05,2.8053]
[1776541084054,38.88,75625.3,0.3,-0.95245,9e-05,2.8154]
[1776541089090,38.88,75627.51,0.3,-0.95224,9e-05,2.82504]
[1776541094125,38.88,75626.67,0.3,-0.95232,9e-05,2.82154]
[1776541099160,38.88,75632.95,0.3,-0.95174,9e-05,2.84905]
[1776541104196,38.88,75634.34,0.3,-0.95162,9e-05,2.85493]
[1776541109231,38.88,75636.86,0.3,-0.95139,9e-05,2.86571]
[1776541114266,38.88,75635.35,0.3,-0.95165,9e-05,2.85172]
[1776541120308,38.88,75630.61,0.3,-0.95208,9e-05,2.83113]
[1776541125357,38.88,75629.3,0.3,-0.9522,9e-05,2.82544]
[1776541126687,38.88,75635.61,0.3,-0.95163,9e-05,2.85266]
[1776541128368,38.88,75634.98,0.3,-0.95168,9e-05,2.84986]
[1776541133398,38.88,75632.15,0.3,-0.95195,9e-05,2.83745]
[1776541139442,38.88,75629.69,0.3,-0.95217,9e-05,2.82667]
[1776541144476,38.88,75628.78,0.3,-0.95226,9e-05,2.82263]
[1776541149517,38.87,75629.05,0.3,-0.95223,9e-05,2.82365]
[1776541154551,38.87,75628.62,0.3,-0.95228,9e-05,2.82165]
[1776541159586,38.87,75628.27,0.3,-0.95231,9e-05,2.81999]
[1776541160593,38.87,75634.16,0.3,-0.95178,9e-05,2.84535]
[1776541161601,38.87,75641.54,0.3,-0.9511,9e-05,2.87771]
[1776541162608,38.88,75639.26,0.3,-0.9513,9e-05,2.8681]
[1776541164621,38.88,75631.08,0.3,-0.95203,9e-05,2.83338]
[1776541169656,38.89,75632.73,0.3,-0.95184,9e-05,2.84236]
[1776541174691,38.9,75633.27,0.3,-0.95187,9e-05,2.83925]
[1776541179725,38.91,75634.66,0.3,-0.9517,9e-05,2.84709]
[1776541184765,38.92,75630.17,0.3,-0.95207,9e-05,2.82961]
[1776541185770,38.92,75625.14,0.3,-0.95251,9e-05,2.80841]
[1776541187107,38.92,75611.56,0.3,-0.95372,9e-05,2.75068]
[1776541188800,38.92,75609.77,0.3,-0.95387,9e-05,2.74321]
[1776541193834,38.92,75608.87,0.3,-0.95394,9e-05,2.73996]
[1776541199876,38.92,75607.96,0.3,-0.954,9e-05,2.73682]
[1776541204911,38.93,75607.69,0.3,-0.95402,9e-05,2.73627]
[1776541210954,38.93,75606.8,0.3,-0.95408,9e-05,2.73338]
[1776541215988,38.93,75606.94,0.3,-0.95405,9e-05,2.73463]
[1776541221027,38.94,75608.68,0.3,-0.95389,9e-05,2.74253]
[1776541226065,38.95,75609.28,0.3,-0.95378,9e-05,2.74736]
[1776541231096,38.96,75609.98,0.3,-0.95378,9e-05,2.74588]
[1776541233111,38.97,75615.06,0.3,-0.95331,9e-05,2.76843]
[1776541237138,38.98,75620.69,0.3,-0.95277,9e-05,2.79439]
[1776541243181,38.99,75623.89,0.3,-0.95242,9e-05,2.81078]
[1776541248219,39.0,75623.99,0.3,-0.9524,9e-05,2.81203]
[1776541253254,38.99,75624.31,0.3,-0.95237,9e-05,2.81331]
[1776541258289,39.0,75624.37,0.3,-0.95235,9e-05,2.81409]
[1776541263323,39.0,75624.31,0.3,-0.95235,9e-05,2.81402]
[1776541268361,39.0,75624.32,0.3,-0.95235,9e-05,2.81423]
[1776541273397,39.0,75624.22,0.3,-0.95234,9e-05,2.81459]
[1776541276418,39.01,75614.21,0.3,-0.95322,9e-05,2.77249]
[1776541278435,39.01,75614.18,0.3,-0.95322,9e-05,2.77243]
[1776541283468,39.01,75615.12,0.3,-0.95314,9e-05,2.77657]
[1776541291525,39.01,75616.44,0.3,-0.95313,9e-05,2.77517]
[1776541297884,39.01,75617.53,0.3,-0.95303,9e-05,2.77997]
[1776541303608,39.01,75616.01,0.3,-0.95316,9e-05,2.77372]
[1776541308642,39.02,75614.63,0.3,-0.95325,9e-05,2.76931]
[1776541318024,39.03,75616.36,0.3,-0.95303,9e-05,2.78]
[1776541326771,39.05,75617.3,0.3,-0.95287,9e-05,2.78731]
[1776541328094,39.05,75611.52,0.3,-0.95337,9e-05,2.76355]
[1776541333822,39.06,75614.87,0.3,-0.95303,9e-05,2.77975]
[1776541338168,39.07,75620.72,0.3,-0.95247,9e-05,2.80645]
[1776541346914,39.09,75619.96,0.3,-0.95248,9e-05,2.80579]
[1776541351950,39.09,75619.29,0.3,-0.95262,9e-05,2.79727]
[1776541357992,39.1,75617.47,0.3,-0.95274,9e-05,2.79148]
[1776541363345,39.11,75614.71,0.3,-0.95295,9e-05,2.78178]
[1776541369070,39.12,75615.17,0.3,-0.95287,9e-05,2.78549]
[1776541372098,39.13,75619.67,0.3,-0.95245,9e-05,2.80565]
[1776541377129,39.14,75617.19,0.3,-0.95263,9e-05,2.79694]
[1776541382162,39.14,75615.45,0.3,-0.95275,9e-05,2.79115]
[1776541389212,39.16,75614.59,0.3,-0.95278,9e-05,2.78981]
[1776541394246,39.16,75614.26,0.3,-0.95277,9e-05,2.79007]
[1776541399282,39.17,75614.18,0.3,-0.95274,9e-05,2.79138]
[1776541406332,39.18,75613.11,0.3,-0.95279,9e-05,2.78916]
[1776541412374,39.19,75612.56,0.3,-0.95291,9e-05,2.78156]
[1776541418414,39.2,75614.6,0.3,-0.95269,9e-05,2.79211]
[1776541425464,39.21,75612.77,0.3,-0.95281,9e-05,2.78651]
[1776541430499,39.22,75613.21,0.3,-0.95273,9e-05,2.78989]
[1776541435534,39.23,75614.31,0.3,-0.95261,9e-05,2.7957]
[1776541440569,39.23,75611.96,0.3,-0.95281,9e-05,2.78638]
[1776541445603,39.23,75613.07,0.3,-0.95269,9e-05,2.79198]
[1776541451962,39.24,75612.94,0.3,-0.95266,9e-05,2.79336]
[1776541457688,39.25,75612.94,0.3,-0.95262,9e-05,2.79527]
[1776541462724,39.26,75612.84,0.3,-0.9526,9e-05,2.79642]
[1776541467757,39.27,75612.92,0.3,-0.95256,9e-05,2.79833]
[1776541472794,39.28,75612.91,0.3,-0.95264,9e-05,2.79259]
[1776541477828,39.29,75613.75,0.3,-0.95253,9e-05,2.79774]
[1776541487894,39.3,75614.14,0.3,-0.95243,9e-05,2.80256]
[1776541497965,39.32,75614.17,0.3,-0.95236,9e-05,2.80583]
[1776541502319,39.32,75604.64,0.3,-0.95318,9e-05,2.76667]
[1776541512387,39.33,75600.92,0.3,-0.95346,9e-05,2.75317]
[1776541516146,39.34,75593.84,0.3,-0.95405,9e-05,2.72472]
[1776541519168,39.34,75592.3,0.3,-0.95416,9e-05,2.71956]
[1776541524203,39.36,75592.77,0.3,-0.95408,9e-05,2.72354]
[1776541528230,39.36,75586.4,0.3,-0.95459,9e-05,2.69867]
[1776541530245,39.37,75586.36,0.3,-0.95458,9e-05,2.69935]
[1776541535283,39.38,75587.88,0.3,-0.9545,9e-05,2.70124]
[1776541540314,39.39,75593.38,0.3,-0.95398,9e-05,2.72634]
[1776541545349,39.4,75593.81,0.3,-0.9539,9e-05,2.73029]
[1776541551391,39.41,75595.47,0.3,-0.95371,9e-05,2.73934]
[1776541552398,39.42,75601.55,0.3,-0.95316,9e-05,2.76564]
[1776541553406,39.42,75603.24,0.3,-0.953,9e-05,2.77312]
[1776541558442,39.43,75604.45,0.3,-0.95286,9e-05,2.78003]
[1776541560456,39.43,75611.8,0.3,-0.95219,9e-05,2.81179]
[1776541565491,39.44,75612.59,0.3,-0.95209,9e-05,2.81665]
[1776541570531,39.45,75611.25,0.3,-0.95217,9e-05,2.81245]
[1776541575561,39.46,75610.82,0.3,-0.95218,9e-05,2.81211]
[1776541581606,39.46,75610.28,0.3,-0.95219,9e-05,2.81158]
[1776541592951,39.48,75608.61,0.3,-0.95239,9e-05,2.80049]
[1776541598725,39.49,75609.88,0.3,-0.95224,9e-05,2.80764]
[1776541606781,39.49,75607.95,0.3,-0.95241,9e-05,2.7995]
[1776541611816,39.49,75608.68,0.3,-0.95235,9e-05,2.80241]
[1776541616851,39.49,75608.7,0.3,-0.95235,9e-05,2.8023]
[1776541621886,39.49,75609.07,0.3,-0.9523,9e-05,2.80461]
[1776541626921,39.5,75609.07,0.3,-0.95227,9e-05,2.80595]
[1776541633230,39.51,75609.02,0.3,-0.95224,9e-05,2.80734]
[1776541643300,39.52,75609.28,0.3,-0.95216,9e-05,2.81106]
[1776541649074,39.53,75610.89,0.3,-0.95199,9e-05,2.81943]
[1776541654110,39.53,75610.49,0.3,-0.95211,9e-05,2.81169]
[1776541659146,39.54,75610.26,0.3,-0.95211,9e-05,2.8117]
[1776541664180,39.54,75610.14,0.3,-0.95212,9e-05,2.81092]
[1776541669215,39.54,75610.09,0.3,-0.95213,9e-05,2.81046]
[1776541674250,39.53,75610.19,0.3,-0.95213,9e-05,2.81062]
[1776541680292,39.54,75610.1,0.3,-0.95211,9e-05,2.81145]
[1776541682306,39.54,75617.31,0.3,-0.95146,9e-05,2.84259]
[1776541683582,39.55,75619.75,0.3,-0.95123,9e-05,2.85339]
[1776541689355,39.55,75619.43,0.3,-0.95124,9e-05,2.85292]
[1776541694390,39.55,75619.78,0.3,-0.95119,9e-05,2.85527]
[1776541699424,39.56,75621.27,0.3,-0.95103,9e-05,2.86258]
[1776541704461,39.56,75620.78,0.3,-0.95106,9e-05,2.8612]
[1776541710502,39.57,75620.77,0.3,-0.95104,9e-05,2.862]
[1776541713539,39.57,75632.14,0.3,-0.95011,9e-05,2.90394]
[1776541714535,39.57,75638.06,0.3,-0.94956,9e-05,2.92967]
[1776541715542,39.57,75638.83,0.3,-0.94949,9e-05,2.93305]
[1776541719570,39.57,75647.19,0.3,-0.9487,9e-05,2.96966]
[1776541720578,39.57,75655.14,0.3,-0.94795,0.0001,3.0046]
[1776541721584,39.57,75653.05,0.3,-0.94815,0.0001,2.99531]
[1776541727627,39.57,75655.97,0.3,-0.94788,0.0001,3.00776]
[1776541732661,39.57,75653.28,0.3,-0.94814,0.0001,2.99552]
[1776541737695,39.56,75652.39,0.3,-0.94823,9e-05,2.99133]
[1776541742732,39.56,75654.41,0.3,-0.94805,0.0001,3.00003]
[1776541748773,39.56,75655.23,0.3,-0.94798,0.0001,3.00331]
[1776541754074,39.56,75654.25,0.3,-0.94807,0.0001,2.99871]
[1776541759851,39.56,75652.49,0.3,-0.94825,9e-05,2.99065]
[1776541767906,39.56,75651.88,0.3,-0.94831,9e-05,2.98763]
[1776541772942,39.56,75652.14,0.3,-0.94841,9e-05,2.98106]
[1776541778988,39.55,75652.36,0.3,-0.9484,9e-05,2.98185]
[1776541784285,39.55,75651.49,0.3,-0.94848,9e-05,2.97787]
[1776541793082,39.55,75651.24,0.3,-0.94851,9e-05,2.97653]
[1776541794355,39.55,75644.76,0.3,-0.94912,9e-05,2.94813]
[1776541797114,39.55,75642.21,0.3,-0.94936,9e-05,2.93704]
[1776541804425,39.56,75641.82,0.3,-0.94938,9e-05,2.93604]
[1776541810211,39.56,75641.26,0.3,-0.94942,9e-05,2.93437]
[1776541815242,39.56,75641.25,0.3,-0.9494,9e-05,2.93501]
[1776541824566,39.57,75641.93,0.3,-0.94931,9e-05,2.93934]
[1776541830347,39.57,75651.7,0.3,-0.94838,9e-05,2.98269]
[1776541831358,39.57,75656.27,0.3,-0.94806,0.0001,2.99535]
[1776541833371,39.57,75656.29,0.3,-0.94806,0.0001,2.9955]
[1776541838403,39.57,75654.18,0.3,-0.94825,0.0001,2.9864]
[1776541844707,39.58,75649.68,0.3,-0.94867,9e-05,2.96704]
[1776541853507,39.58,75649.49,0.3,-0.94868,9e-05,2.96671]
[1776541858543,39.58,75651.7,0.3,-0.94846,9e-05,2.97665]
[1776541863580,39.58,75651.69,0.3,-0.94846,9e-05,2.97679]
[1776541868613,39.58,75651.39,0.3,-0.94849,9e-05,2.97565]
[1776541873659,39.58,75651.28,0.3,-0.94849,9e-05,2.97537]
[1776541878682,39.58,75650.04,0.3,-0.94861,9e-05,2.97007]
[1776541883721,39.59,75650.24,0.3,-0.94858,9e-05,2.97118]
[1776541889760,39.58,75651.3,0.3,-0.9485,9e-05,2.97485]
[1776541894795,39.57,75651.61,0.3,-0.94862,9e-05,2.96739]
[1776541899830,39.57,75652.05,0.3,-0.94859,9e-05,2.96896]
[1776541904865,39.58,75651.96,0.3,-0.94857,9e-05,2.96957]
[1776541909902,39.58,75652.22,0.3,-0.94852,9e-05,2.97191]
[1776541914935,39.59,75652.87,0.3,-0.94844,9e-05,2.97594]
[1776541920977,39.6,75652.86,0.3,-0.94841,9e-05,2.9773]
[1776541926014,39.6,75648.2,0.3,-0.94883,9e-05,2.9578]
[1776541927020,39.6,75636.8,0.3,-0.94989,9e-05,2.90821]
[1776541928027,39.6,75632.52,0.3,-0.95029,9e-05,2.88958]
[1776541933062,39.6,75631.98,0.3,-0.95035,9e-05,2.88695]
[1776541938097,39.6,75630.09,0.3,-0.9505,9e-05,2.87977]
[1776541943133,39.6,75629.98,0.3,-0.9505,9e-05,2.87967]
[1776541945408,39.6,75635.57,0.3,-0.94999,9e-05,2.90355]
[1776541947162,39.61,75635.93,0.3,-0.94995,9e-05,2.90568]
[1776541952197,39.61,75636.61,0.3,-0.94997,9e-05,2.90247]
[1776541957230,39.61,75637.55,0.3,-0.94988,9e-05,2.90667]
[1776541963535,39.61,75635.99,0.3,-0.95004,9e-05,2.89916]
[1776541969315,39.61,75633.49,0.3,-0.95029,9e-05,2.88764]
[1776541974349,39.6,75629.67,0.3,-0.95065,9e-05,2.87068]
[1776541983674,39.6,75628.29,0.3,-0.9508,9e-05,2.86389]
[1776541993752,39.59,75627.28,0.3,-0.95091,9e-05,2.85861]
[1776542002547,39.59,75626.5,0.3,-0.951,9e-05,2.85444]
[1776542007582,39.59,75627.4,0.3,-0.95093,9e-05,2.85781]
[1776542012617,39.59,75626.57,0.3,-0.95113,9e-05,2.84637]
[1776542018659,39.6,75623.38,0.3,-0.95137,9e-05,2.83515]
[1776542023963,39.6,75621.0,0.3,-0.95159,9e-05,2.82498]
[1776542030743,39.6,75621.23,0.3,-0.95156,9e-05,2.8264]
[1776542035778,39.61,75615.3,0.3,-0.95205,9e-05,2.80323]
[1776542036786,39.61,75615.5,0.3,-0.95202,9e-05,2.8045]
[1776542041821,39.62,75617.04,0.3,-0.95183,9e-05,2.8132]
[1776542046855,39.63,75618.04,0.3,-0.9517,9e-05,2.81942]
[1776542051896,39.64,75614.38,0.3,-0.95199,9e-05,2.80604]
[1776542057961,39.65,75615.36,0.3,-0.95185,9e-05,2.81243]
[1776542065011,39.67,75617.2,0.3,-0.95162,9e-05,2.82344]
[1776542069036,39.68,75608.25,0.3,-0.95238,9e-05,2.78741]
[1776542071050,39.73,75606.24,0.3,-0.95246,9e-05,2.78149]
[1776542076086,39.81,75604.75,0.3,-0.95227,9e-05,2.79068]
[1776542081120,39.86,75603.1,0.3,-0.95218,9e-05,2.7944]
[1776542086155,39.87,75601.13,0.3,-0.95232,9e-05,2.78782]
[1776542089175,39.88,75593.84,0.3,-0.95294,9e-05,2.75839]
[1776542090184,39.88,75592.43,0.3,-0.95307,9e-05,2.75259]
[1776542094465,39.99,75604.87,0.3,-0.9515,9e-05,2.82635]
[1776542096225,39.99,75605.98,0.3,-0.95138,9e-05,2.83197]
[1776542102267,40.0,75606.03,0.3,-0.95133,9e-05,2.83459]
[1776542107303,40.01,75609.15,0.3,-0.951,9e-05,2.8497]
[1776542112338,40.02,75612.78,0.3,-0.95063,9e-05,2.86703]
[1776542116366,40.03,75622.32,0.3,-0.94972,9e-05,2.9095]
[1776542121402,40.04,75621.37,0.3,-0.94978,9e-05,2.90657]
[1776542126437,40.05,75615.15,0.3,-0.95032,9e-05,2.88146]
[1776542131473,40.05,75615.13,0.3,-0.95041,9e-05,2.87552]
[1776542133738,40.06,75605.81,0.3,-0.95124,9e-05,2.83664]
[1776542135502,40.06,75605.71,0.3,-0.95123,9e-05,2.83695]
[1776542141544,40.07,75605.65,0.3,-0.95119,9e-05,2.83897]
[1776542146579,40.1,75605.5,0.3,-0.95109,9e-05,2.84355]
[1776542152627,40.21,75606.96,0.3,-0.9505,9e-05,2.87096]
[1776542158666,40.3,75607.9,0.3,-0.95,9e-05,2.89406]
[1776542159671,40.32,75649.4,0.3,-0.94603,0.0001,3.07682]
[1776542160678,40.32,75665.03,0.3,-0.94453,0.0001,3.14521]
[1776542165713,40.31,75667.42,0.3,-0.9443,0.0001,3.15545]
[1776542170747,40.31,75665.23,0.3,-0.94453,0.0001,3.14513]
[1776542171755,40.31,75659.97,0.3,-0.94505,0.0001,3.12159]
[1776542172764,40.31,75660.09,0.3,-0.94504,0.0001,3.12208]
[1776542181825,40.31,75652.93,0.3,-0.94574,0.0001,3.09019]
[1776542186861,40.31,75651.53,0.3,-0.94588,0.0001,3.08398]
[1776542191895,40.31,75651.67,0.3,-0.94599,0.0001,3.07689]
[1776542194172,40.31,75662.69,0.3,-0.94491,0.0001,3.12565]
[1776542198944,40.31,75666.45,0.3,-0.94455,0.0001,3.142]
[1776542204243,40.3,75671.32,0.3,-0.94408,0.0001,3.16322]
[1776542208014,40.3,75677.32,0.3,-0.94349,0.0001,3.18981]
[1776542214053,40.3,75678.03,0.3,-0.94345,0.0001,3.19177]
[1776542218081,40.29,75671.91,0.3,-0.94407,0.0001,3.16351]
[1776542220095,40.29,75669.01,0.3,-0.94437,0.0001,3.15023]
[1776542225130,40.29,75667.46,0.3,-0.94454,0.0001,3.14268]
[1776542226137,40.29,75661.17,0.3,-0.94516,0.0001,3.11451]
[1776542227144,40.29,75659.57,0.3,-0.94532,0.0001,3.10733]
[1776542232180,40.28,75658.52,0.3,-0.94543,0.0001,3.10239]
[1776542239230,40.28,75658.51,0.3,-0.94544,0.0001,3.10197]
[1776542244263,40.28,75658.23,0.3,-0.94547,0.0001,3.10047]
[1776542250305,40.28,75657.06,0.3,-0.94559,0.0001,3.09499]
[1776542255341,40.28,75657.36,0.3,-0.94569,0.0001,3.08841]
[1776542260377,40.28,75658.46,0.3,-0.94559,0.0001,3.0931]
[1776542267428,40.28,75658.66,0.3,-0.94557,0.0001,3.0937]
[1776542272460,40.28,75658.32,0.3,-0.94561,0.0001,3.09199]
[1776542277495,40.27,75659.8,0.3,-0.94547,0.0001,3.09835]
[1776542282530,40.27,75662.87,0.3,-0.94517,0.0001,3.11174]
[1776542284804,40.27,75663.01,0.3,-0.94516,0.0001,3.11221]
[1776542290586,40.27,75662.25,0.3,-0.94525,0.0001,3.10838]
[1776542295621,40.27,75661.72,0.3,-0.94531,0.0001,3.10568]
[1776542297642,40.27,75667.48,0.3,-0.94475,0.0001,3.13106]
[1776542299649,40.27,75677.45,0.3,-0.94376,0.0001,3.17566]
[1776542300657,40.27,75677.48,0.3,-0.94376,0.0001,3.17561]
[1776542302675,40.26,75672.37,0.3,-0.94428,0.0001,3.15228]
[1776542308714,40.26,75672.0,0.3,-0.94434,0.0001,3.14966]
[1776542313750,40.26,75671.95,0.3,-0.94448,0.0001,3.14087]
[1776542318783,40.25,75670.19,0.3,-0.94468,0.0001,3.13221]
[1776542323821,40.25,75663.61,0.3,-0.94534,0.0001,3.10212]
[1776542328854,40.24,75663.48,0.3,-0.94537,0.0001,3.10095]
[1776542333891,40.24,75664.03,0.3,-0.94533,0.0001,3.10278]
[1776542339932,40.24,75664.05,0.3,-0.94534,0.0001,3.1021]
[1776542345225,40.23,75667.04,0.3,-0.94507,0.0001,3.11456]
[1776542353028,40.23,75666.78,0.3,-0.94512,0.0001,3.11231]
[1776542365366,40.22,75666.69,0.3,-0.94517,0.0001,3.10988]
[1776542371159,40.21,75665.28,0.3,-0.94545,0.0001,3.0951]
[1776542376194,40.21,75665.39,0.3,-0.94546,0.0001,3.09487]
[1776542379219,40.21,75660.72,0.3,-0.94592,0.0001,3.07366]
[1776542386264,40.2,75660.78,0.3,-0.94593,0.0001,3.07325]
[1776542393317,40.2,75660.22,0.3,-0.946,0.0001,3.07019]
[1776542398351,40.2,75651.99,0.3,-0.94681,0.0001,3.03359]
[1776542399358,40.2,75651.36,0.3,-0.94687,0.0001,3.03081]
[1776542404398,40.2,75658.9,0.3,-0.94614,0.0001,3.06397]
[1776542405406,40.2,75659.64,0.3,-0.94607,0.0001,3.06719]
[1776542412454,40.2,75658.59,0.3,-0.94618,0.0001,3.0622]
[1776542417489,40.2,75660.08,0.3,-0.94604,0.0001,3.06854]
[1776542423531,40.19,75660.38,0.3,-0.94602,0.0001,3.06953]
[1776542435614,40.19,75660.73,0.3,-0.94612,0.0001,3.06268]
[1776542443673,40.19,75660.07,0.3,-0.94619,0.0001,3.0595]
[1776542450727,40.19,75658.92,0.3,-0.94631,0.0001,3.05424]
[1776542453744,40.19,75652.48,0.3,-0.94693,0.0001,3.02583]
[1776542454749,40.19,75646.78,0.3,-0.94748,0.0001,3.00091]
[1776542455756,40.19,75646.52,0.3,-0.9475,0.0001,2.99984]
[1776542460792,40.19,75648.02,0.3,-0.94735,0.0001,3.0067]
[1776542462807,40.19,75641.35,0.3,-0.94798,9e-05,2.97776]
[1776542463813,40.19,75637.09,0.3,-0.94838,9e-05,2.95939]
[1776542465827,40.19,75637.14,0.3,-0.94837,9e-05,2.95989]
[1776542468084,40.2,75621.53,0.3,-0.94981,9e-05,2.89324]
[1776542469862,40.2,75624.37,0.3,-0.94955,9e-05,2.90562]
[1776542471870,40.2,75629.41,0.3,-0.94907,9e-05,2.92768]
[1776542476907,40.2,75626.4,0.3,-0.94932,9e-05,2.91584]
[1776542480933,40.21,75620.03,0.3,-0.94989,9e-05,2.88949]
[1776542485969,40.22,75619.11,0.3,-0.94995,9e-05,2.88686]
[1776542489998,40.22,75616.33,0.3,-0.95018,9e-05,2.87616]
[1776542495038,40.23,75617.65,0.3,-0.95015,9e-05,2.87572]
[1776542502083,40.24,75616.39,0.3,-0.95022,9e-05,2.87246]
[1776542507118,40.25,75618.49,0.3,-0.94999,9e-05,2.88286]
[1776542512153,40.25,75618.25,0.3,-0.94998,9e-05,2.8833]
[1776542518435,40.26,75619.29,0.3,-0.94984,9e-05,2.88978]
[1776542524237,40.27,75620.67,0.3,-0.94968,9e-05,2.8971]
[1776542529272,40.28,75622.02,0.3,-0.94953,9e-05,2.90426]
[1776542534309,40.29,75621.67,0.3,-0.94953,9e-05,2.90415]
[1776542539346,40.29,75623.78,0.3,-0.9493,9e-05,2.91462]
[1776542542366,40.3,75633.46,0.3,-0.94838,9e-05,2.95705]
[1776542543378,40.3,75634.36,0.3,-0.94829,9e-05,2.9614]
[1776542548647,40.31,75635.54,0.3,-0.94816,9e-05,2.96753]
[1776542555457,40.31,75636.64,0.3,-0.94814,9e-05,2.96615]
[1776542560491,40.32,75633.24,0.3,-0.94844,9e-05,2.95254]
[1776542568790,40.33,75632.85,0.3,-0.94844,9e-05,2.9526]
[1776542574592,40.33,75630.63,0.3,-0.94862,9e-05,2.9443]
[1776542578620,40.34,75636.48,0.3,-0.94805,9e-05,2.97038]
[1776542579627,40.34,75637.17,0.3,-0.94798,9e-05,2.97353]
[1776542582648,40.34,75644.96,0.3,-0.94723,0.0001,3.00784]
[1776542584662,40.34,75646.79,0.3,-0.94705,0.0001,3.01604]
[1776542589697,40.34,75649.1,0.3,-0.94682,0.0001,3.02661]
[1776542594732,40.35,75649.88,0.3,-0.94673,0.0001,3.0305]
[1776542596745,40.35,75656.35,0.3,-0.9461,0.0001,3.05909]
[1776542599010,40.35,75660.42,0.3,-0.9457,0.0001,3.07712]
[1776542604802,40.35,75656.54,0.3,-0.94608,0.0001,3.06016]
[1776542605810,40.35,75651.43,0.3,-0.94657,0.0001,3.03774]
[1776542606817,40.35,75651.5,0.3,-0.94656,0.0001,3.03812]
[1776542609092,40.35,75635.88,0.3,-0.94805,9e-05,2.97034]
[1776542610844,40.35,75633.02,0.3,-0.94831,9e-05,2.95836]
[1776542613865,40.36,75625.04,0.3,-0.94917,9e-05,2.91697]
[1776542616887,40.36,75622.26,0.3,-0.94941,9e-05,2.90589]
[1776542621922,40.37,75622.16,0.3,-0.94938,9e-05,2.90708]
[1776542626957,40.37,75622.57,0.3,-0.94932,9e-05,2.90988]
[1776542631993,40.38,75622.46,0.3,-0.9493,9e-05,2.91072]
[1776542637027,40.39,75621.41,0.3,-0.94937,9e-05,2.90755]
[1776542642062,40.39,75621.33,0.3,-0.94935,9e-05,2.90853]
[1776542644076,40.4,75628.09,0.3,-0.94871,9e-05,2.93795]
[1776542649111,40.4,75627.73,0.3,-0.94872,9e-05,2.93747]
[1776542655156,40.41,75627.84,0.3,-0.94868,9e-05,2.93919]
[1776542656161,40.41,75633.63,0.3,-0.94813,9e-05,2.96431]
[1776542658447,40.41,75637.07,0.3,-0.9478,9e-05,2.97948]
[1776542664217,40.41,75639.6,0.3,-0.94754,9e-05,2.99128]
[1776542671265,40.42,75639.05,0.3,-0.9477,9e-05,2.98228]
[1776542673279,40.42,75654.28,0.3,-0.94623,0.0001,3.04899]
[1776542674286,40.42,75649.48,0.3,-0.94669,0.0001,3.0281]
[1776542678602,40.42,75639.55,0.3,-0.94763,9e-05,2.98535]
[1776542684356,40.43,75626.04,0.3,-0.94888,9e-05,2.92788]
[1776542685363,40.43,75624.79,0.3,-0.94899,9e-05,2.92275]
[1776542690401,40.43,75623.63,0.3,-0.94908,9e-05,2.91894]
[1776542695433,40.44,75623.02,0.3,-0.94911,9e-05,2.9175]
[1776542700469,40.45,75622.69,0.3,-0.94911,9e-05,2.91728]
[1776542702484,40.45,75632.01,0.3,-0.94823,9e-05,2.95793]
[1776542703490,40.45,75642.0,0.3,-0.94728,0.0001,3.00132]
[1776542705504,40.45,75643.16,0.3,-0.94716,0.0001,3.00646]
[1776542710539,40.45,75645.62,0.3,-0.94692,0.0001,3.01767]
[1776542715574,40.46,75647.01,0.3,-0.94677,0.0001,3.0242]
[1776542717588,40.46,75639.87,0.3,-0.94745,0.0001,2.99331]
[1776542719602,40.46,75640.3,0.3,-0.94741,0.0001,2.9954]
[1776542720609,40.46,75629.09,0.3,-0.94846,9e-05,2.94714]
[1776542721615,40.46,75627.72,0.3,-0.94858,9e-05,2.94159]
[1776542729672,40.47,75626.56,0.3,-0.94865,9e-05,2.93829]
[1776542734708,40.47,75633.66,0.3,-0.94809,9e-05,2.96224]
[1776542735714,40.48,75631.74,0.3,-0.94826,9e-05,2.95413]
[1776542740748,40.48,75630.3,0.3,-0.94838,9e-05,2.94883]
[1776542749096,40.49,75630.0,0.3,-0.94838,9e-05,2.94898]
[1776542755854,40.49,75628.28,0.3,-0.94851,9e-05,2.94285]
[1776542764918,40.5,75628.29,0.3,-0.94847,9e-05,2.94445]
[1776542767938,40.51,75634.66,0.3,-0.94786,9e-05,2.97246]
[1776542773982,40.51,75638.51,0.3,-0.94749,9e-05,2.98965]
[1776542774991,40.51,75645.83,0.3,-0.94679,0.0001,3.02156]
[1776542775998,40.51,75653.74,0.3,-0.94602,0.0001,3.05622]
[1776542777004,40.51,75651.38,0.3,-0.94625,0.0001,3.04588]
[1776542782039,40.51,75665.07,0.3,-0.94491,0.0001,3.10628]
[1776542783055,40.51,75675.74,0.3,-0.94385,0.0001,3.1538]
[1776542784056,40.51,75676.93,0.3,-0.94374,0.0001,3.1588]
[1776542789381,40.5,75677.81,0.3,-0.94367,0.0001,3.16203]
[1776542795137,40.5,75680.87,0.3,-0.94352,0.0001,3.1666]
[1776542800172,40.49,75683.24,0.3,-0.9433,0.0001,3.17642]
[1776542806217,40.49,75683.77,0.3,-0.94327,0.0001,3.1775]
[1776542811250,40.48,75695.34,0.3,-0.94212,0.0001,3.22868]
[1776542812254,40.48,75695.97,0.3,-0.94207,0.0001,3.23094]
[1776542813262,40.48,75703.7,0.3,-0.94127,0.0001,3.26618]
[1776542814269,40.47,75704.81,0.3,-0.94117,0.0001,3.27055]
[1776542819598,40.47,75706.68,0.3,-0.94101,0.0001,3.27767]
[1776542825353,40.46,75708.67,0.3,-0.94085,0.0001,3.2846]
[1776542826353,40.45,75695.07,0.3,-0.94227,0.0001,3.22214]
[1776542827360,40.45,75693.74,0.3,-0.94241,0.0001,3.21583]
[1776542829696,40.45,75687.03,0.3,-0.94311,0.0001,3.18474]
[1776542835416,40.44,75685.39,0.3,-0.9433,0.0001,3.17622]
[1776542840451,40.44,75689.81,0.3,-0.94288,0.0001,3.19499]
[1776542845486,40.43,75689.86,0.3,-0.94291,0.0001,3.19391]
[1776542849837,40.42,75680.31,0.3,-0.9439,0.0001,3.14949]
[1776542855556,40.42,75682.01,0.3,-0.94388,0.0001,3.14852]
[1776542861598,40.41,75682.04,0.3,-0.9439,0.0001,3.14752]
[1776542866632,40.41,75684.86,0.3,-0.94364,0.0001,3.15925]
[1776542868648,40.41,75690.04,0.3,-0.94312,0.0001,3.1822]
[1776542874689,40.4,75690.15,0.3,-0.94314,0.0001,3.18139]
[1776542879726,40.39,75691.97,0.3,-0.94298,0.0001,3.1883]
[1776542884759,40.39,75692.92,0.3,-0.94291,0.0001,3.19175]
[1776542889795,40.38,75689.67,0.3,-0.94327,0.0001,3.17573]
[1776542894834,40.38,75694.35,0.3,-0.94282,0.0001,3.1958]
[1776542897850,40.37,75698.61,0.3,-0.9424,0.0001,3.21436]
[1776542902886,40.37,75700.86,0.3,-0.9422,0.0001,3.22323]
[1776542907920,40.36,75704.3,0.3,-0.94188,0.0001,3.23746]
[1776542912958,40.35,75704.75,0.3,-0.94199,0.0001,3.23013]
[1776542917994,40.35,75706.63,0.3,-0.94183,0.0001,3.23729]
[1776542922027,40.34,75713.3,0.3,-0.94116,0.0001,3.26668]
[1776542927060,40.33,75714.06,0.3,-0.94112,0.0001,3.26858]
[1776542932093,40.32,75714.03,0.3,-0.94116,0.0001,3.26687]
[1776542937128,40.32,75714.03,0.3,-0.9412,0.0001,3.26531]
[1776542940475,40.31,75698.45,0.3,-0.94283,0.0001,3.19298]
[1776542942164,40.31,75694.97,0.3,-0.9432,0.0001,3.17682]
[1776542947202,40.3,75691.49,0.3,-0.94357,0.0001,3.16043]
[1776542952237,40.3,75690.55,0.3,-0.94368,0.0001,3.15534]
[1776542957272,40.3,75690.0,0.3,-0.94375,0.0001,3.15201]
[1776542962307,40.29,75688.33,0.3,-0.94394,0.0001,3.14364]
[1776542969357,40.29,75687.19,0.3,-0.94408,0.0001,3.13731]
[1776542974392,40.28,75687.33,0.3,-0.94422,0.0001,3.12924]
[1776542980761,40.28,75686.81,0.3,-0.94429,0.0001,3.12593]
[1776542988489,40.27,75686.13,0.3,-0.94439,0.0001,3.12163]
[1776542998555,40.26,75685.63,0.3,-0.94447,0.0001,3.11783]
[1776543003593,40.26,75684.85,0.3,-0.94457,0.0001,3.11357]
[1776543005610,40.26,75673.31,0.3,-0.94572,0.0001,3.06182]
[1776543008631,40.26,75680.56,0.3,-0.94501,0.0001,3.0939]
[1776543010978,40.25,75688.19,0.3,-0.94425,0.0001,3.12772]
[1776543011650,40.25,75688.62,0.3,-0.94421,0.0001,3.1295]
[1776543012657,40.25,75694.21,0.3,-0.94365,0.0001,3.15464]
[1776543013664,40.25,75694.26,0.3,-0.94365,0.0001,3.15449]
[1776543018706,40.25,75700.09,0.3,-0.94308,0.0001,3.17988]
[1776543023741,40.24,75703.84,0.3,-0.94272,0.0001,3.19597]
[1776543028774,40.23,75705.8,0.3,-0.94255,0.0001,3.20345]
[1776543037836,40.23,75706.89,0.3,-0.94261,0.0001,3.19858]
[1776543039854,40.22,75713.52,0.3,-0.94194,0.0001,3.22838]
[1776543041865,40.22,75707.84,0.3,-0.94254,0.0001,3.20191]
[1776543043882,40.22,75702.2,0.3,-0.94313,0.0001,3.17577]
[1776543045895,40.22,75699.64,0.3,-0.9434,0.0001,3.16379]
[1776543051938,40.21,75698.97,0.3,-0.94349,0.0001,3.15971]
[1776543053951,40.21,75689.11,0.3,-0.9445,0.0001,3.11481]
[1776543054958,40.21,75682.97,0.3,-0.94511,0.0001,3.08736]
[1776543055965,40.21,75683.2,0.3,-0.94509,0.0001,3.08828]
[1776543061338,40.21,75682.92,0.3,-0.94512,0.0001,3.08661]
[1776543064021,40.2,75688.14,0.3,-0.94461,0.0001,3.10972]
[1776543069056,40.2,75686.62,0.3,-0.94477,0.0001,3.1024]
[1776543071071,40.2,75693.36,0.3,-0.9441,0.0001,3.13253]
[1776543072077,40.2,75694.4,0.3,-0.944,0.0001,3.13696]
[1776543078119,40.2,75694.69,0.3,-0.94399,0.0001,3.13732]
[1776543083154,40.19,75694.43,0.3,-0.94404,0.0001,3.13537]
[1776543088189,40.19,75693.47,0.3,-0.94415,0.0001,3.13026]
[1776543093224,40.18,75695.57,0.3,-0.94408,0.0001,3.13108]
[1776543094231,40.18,75701.67,0.3,-0.94347,0.0001,3.15845]
[1776543097252,40.18,75703.08,0.3,-0.94334,0.0001,3.16428]
[1776543101620,40.18,75709.06,0.3,-0.94274,0.0001,3.1907]
[1776543107322,40.17,75707.7,0.3,-0.94291,0.0001,3.18343]
[1776543112356,40.17,75707.26,0.3,-0.94297,0.0001,3.18061]
[1776543115378,40.16,75702.52,0.3,-0.94346,0.0001,3.15867]
[1776543120413,40.16,75702.14,0.3,-0.94352,0.0001,3.15635]
[1776543127461,40.16,75702.64,0.3,-0.94349,0.0001,3.15776]
[1776543133505,40.15,75703.66,0.3,-0.9434,0.0001,3.16166]
[1776543140554,40.15,75703.82,0.3,-0.9434,0.0001,3.16158]
[1776543151972,40.14,75704.05,0.3,-0.94353,0.0001,3.15351]
[1776543155659,40.14,75710.46,0.3,-0.94289,0.0001,3.18217]
[1776543156678,40.14,75709.43,0.3,-0.943,0.0001,3.17735]
[1776543162041,40.14,75711.38,0.3,-0.94281,0.0001,3.1856]
[1776543169757,40.13,75712.58,0.3,-0.94271,0.0001,3.19011]
[1776543174792,40.13,75711.48,0.3,-0.94283,0.0001,3.18451]
[1776543179829,40.13,75710.4,0.3,-0.94296,0.0001,3.17901]
[1776543186879,40.12,75709.62,0.3,-0.94306,0.0001,3.17468]
[1776543192259,40.12,75709.54,0.3,-0.94308,0.0001,3.17369]
[1776543200977,40.11,75711.52,0.3,-0.9429,0.0001,3.18167]
[1776543206013,40.11,75711.08,0.3,-0.94296,0.0001,3.17901]
[1776543211047,40.11,75712.25,0.3,-0.94298,0.0001,3.17574]
[1776543219113,40.1,75712.62,0.3,-0.94297,0.0001,3.17634]
[1776543221128,40.1,75702.66,0.3,-0.94399,0.0001,3.13093]
[1776543222134,40.1,75690.62,0.3,-0.94521,0.0001,3.07676]
[1776543223142,40.1,75688.77,0.3,-0.94539,0.0001,3.06843]
[1776543224160,40.1,75686.98,0.3,-0.94557,0.0001,3.06046]
[1776543225155,40.1,75695.75,0.3,-0.94469,0.0001,3.09967]
[1776543226162,40.1,75707.3,0.3,-0.94352,0.0001,3.15177]
[1776543227172,40.1,75707.04,0.3,-0.94355,0.0001,3.15044]
[1776543232204,40.1,75706.24,0.3,-0.94365,0.0001,3.14627]
[1776543237239,40.09,75707.08,0.3,-0.94357,0.0001,3.14958]
[1776543242609,40.09,75708.73,0.3,-0.94342,0.0001,3.15654]
[1776543248317,40.09,75709.81,0.3,-0.94332,0.0001,3.16077]
[1776543252346,40.09,75715.73,0.3,-0.94272,0.0001,3.18728]
[1776543257382,40.08,75712.38,0.3,-0.94308,0.0001,3.17133]
[1776543262750,40.08,75712.13,0.3,-0.94312,0.0001,3.16961]
[1776543268457,40.08,75710.67,0.3,-0.94329,0.0001,3.16227]
[1776543269465,40.08,75704.54,0.3,-0.94392,0.0001,3.13438]
[1776543270472,40.08,75703.44,0.3,-0.94403,0.0001,3.12934]
[1776543275508,40.07,75701.02,0.3,-0.94441,0.0001,3.11021]
[1776543278530,40.07,75706.38,0.3,-0.94387,0.0001,3.13418]
[1776543279537,40.07,75707.29,0.3,-0.94378,0.0001,3.13819]
[1776543284570,40.07,75707.46,0.3,-0.94378,0.0001,3.13836]
[1776543290616,40.07,75706.18,0.3,-0.94392,0.0001,3.13187]
[1776543296654,40.06,75706.13,0.3,-0.94395,0.0001,3.13096]
[1776543303040,40.06,75705.78,0.3,-0.944,0.0001,3.1287]
[1776543311759,40.05,75705.15,0.3,-0.94408,0.0001,3.12484]
[1776543313112,40.05,75722.52,0.3,-0.9423,0.0001,3.20363]
[1776543313773,40.05,75722.52,0.3,-0.94231,0.0001,3.20339]
[1776543314783,40.05,75729.91,0.3,-0.94154,0.00011,3.23737]
[1776543315787,40.05,75731.55,0.3,-0.94137,0.00011,3.24465]
[1776543320823,40.04,75730.58,0.3,-0.94151,0.00011,3.23866]
[1776543327872,40.03,75730.23,0.3,-0.94159,0.00011,3.23505]
[1776543333247,40.02,75729.97,0.3,-0.94179,0.0001,3.2242]
[1776543334921,40.02,75724.71,0.3,-0.94234,0.0001,3.19975]
[1776543335928,40.02,75716.88,0.3,-0.94316,0.0001,3.16374]
[1776543336935,40.02,75716.98,0.3,-0.94315,0.0001,3.16402]
[1776543341970,40.02,75718.34,0.3,-0.94303,0.0001,3.16937]
[1776543350028,40.01,75718.87,0.3,-0.94301,0.0001,3.17044]
[1776543355064,40.01,75720.19,0.3,-0.94289,0.0001,3.17564]
[1776543360098,40.0,75718.61,0.3,-0.94307,0.0001,3.16767]
[1776543365138,40.0,75717.74,0.3,-0.94318,0.0001,3.16298]
[1776543370169,39.99,75722.35,0.3,-0.94272,0.0001,3.18323]
[1776543375202,39.99,75725.61,0.3,-0.9424,0.0001,3.19727]
[1776543379230,39.99,75734.17,0.3,-0.94152,0.00011,3.23589]
[1776543380237,39.98,75734.19,0.3,-0.94153,0.00011,3.23573]
[1776543385272,39.98,75735.21,0.3,-0.94145,0.00011,3.23914]
[1776543391314,39.97,75734.82,0.3,-0.94166,0.00011,3.22753]
[1776543396349,39.96,75735.77,0.3,-0.94159,0.00011,3.23067]
[1776543401385,39.96,75738.75,0.3,-0.94131,0.00011,3.24311]
[1776543406419,39.95,75737.77,0.3,-0.94144,0.00011,3.23725]
[1776543411454,39.94,75736.57,0.3,-0.9416,0.00011,3.23039]
[1776543416489,39.94,75735.62,0.3,-0.94173,0.00011,3.22472]
[1776543421524,39.93,75735.28,0.3,-0.94179,0.00011,3.22189]
[1776543426558,39.92,75737.72,0.3,-0.94157,0.00011,3.23185]
[1776543431595,39.92,75732.56,0.3,-0.94214,0.0001,3.20671]
[1776543436631,39.91,75732.12,0.3,-0.94221,0.0001,3.20347]
[1776543437978,39.91,75724.29,0.3,-0.94303,0.0001,3.16732]
[1776543439650,39.91,75721.48,0.3,-0.94333,0.0001,3.15406]
[1776543442672,39.91,75718.01,0.3,-0.9437,0.0001,3.13781]
[1776543448049,39.9,75715.84,0.3,-0.94394,0.0001,3.12732]
[1776543453751,39.9,75719.44,0.3,-0.94371,0.0001,3.13506]
[1776543458785,39.9,75720.16,0.3,-0.94365,0.0001,3.13767]
[1776543463818,39.89,75721.15,0.3,-0.94357,0.0001,3.14156]
[1776543469861,39.89,75721.55,0.3,-0.94354,0.0001,3.14263]
[1776543474895,39.89,75723.36,0.3,-0.94337,0.0001,3.15021]
[1776543478259,39.88,75732.69,0.3,-0.94241,0.0001,3.19247]
[1776543484968,39.88,75732.42,0.3,-0.94247,0.0001,3.18979]
[1776543490001,39.87,75729.6,0.3,-0.94279,0.0001,3.17576]
[1776543495035,39.87,75728.13,0.3,-0.94297,0.0001,3.16812]
[1776543498403,39.86,75733.32,0.3,-0.94244,0.0001,3.19118]
[1776543503092,39.86,75740.73,0.3,-0.94168,0.00011,3.22453]
[1776543504099,39.86,75745.08,0.3,-0.94123,0.00011,3.24445]
[1776543516183,39.84,75747.44,0.3,-0.94119,0.00011,3.24403]
[1776543518543,39.84,75752.74,0.3,-0.94064,0.00011,3.26788]
[1776543524239,39.83,75753.64,0.3,-0.94058,0.00011,3.27069]
[1776543529274,39.82,75755.32,0.3,-0.94043,0.00011,3.27713]
[1776543534311,39.81,75749.52,0.3,-0.94108,0.00011,3.2487]
[1776543539346,39.81,75745.56,0.3,-0.94153,0.00011,3.22914]
[1776543544381,39.8,75747.23,0.3,-0.94138,0.00011,3.23579]
[1776543549416,39.8,75749.61,0.3,-0.94115,0.00011,3.24564]
[1776543554459,39.79,75751.65,0.3,-0.94096,0.00011,3.25393]
[1776543558827,39.79,75757.3,0.3,-0.94039,0.00011,3.27908]
[1776543563516,39.78,75781.8,0.3,-0.93774,0.00011,3.39365]
[1776543565530,39.77,75783.42,0.3,-0.93758,0.00011,3.40047]
[1776543570569,39.76,75786.42,0.3,-0.9373,0.00011,3.41253]
[1776543575600,39.75,75785.08,0.3,-0.93764,0.00011,3.39563]
[1776543580637,39.74,75786.27,0.3,-0.93755,0.00011,3.39924]
[1776543586681,39.73,75788.26,0.3,-0.93739,0.00011,3.40636]
[1776543587694,39.73,75765.56,0.3,-0.93989,0.00011,3.29845]
[1776543588696,39.73,75753.1,0.3,-0.94125,0.00011,3.23944]
[1776543589725,39.73,75743.29,0.3,-0.94229,0.00011,3.19377]
[1776543590714,39.72,75739.5,0.3,-0.94269,0.0001,3.1762]
[1776543591719,39.72,75726.9,0.3,-0.944,0.0001,3.11842]
[1776543593733,39.72,75725.65,0.3,-0.94412,0.0001,3.1128]
[1776543595769,39.73,75717.54,0.3,-0.94495,0.0001,3.07606]
[1776543596775,39.73,75701.64,0.3,-0.94654,0.0001,3.00485]
[1776543597791,39.73,75701.68,0.3,-0.94653,0.0001,3.00521]
[1776543599116,39.73,75688.67,0.3,-0.94781,0.0001,2.94779]
[1776543599809,39.73,75688.67,0.3,-0.9478,0.0001,2.94802]
[1776543601818,39.73,75690.72,0.3,-0.94759,0.0001,2.95759]
[1776543602829,39.73,75696.23,0.3,-0.94704,0.0001,2.9822]
[1776543605842,39.74,75701.74,0.3,-0.94649,0.0001,3.00734]
[1776543606849,39.74,75707.82,0.3,-0.94588,0.0001,3.03469]
[1776543607855,39.74,75708.72,0.3,-0.94578,0.0001,3.03886]
[1776543612890,39.74,75709.53,0.3,-0.94569,0.0001,3.04315]
[1776543617927,39.74,75710.75,0.3,-0.94555,0.0001,3.04921]
[1776543622960,39.75,75712.45,0.3,-0.94537,0.0001,3.05735]
[1776543629327,39.75,75714.31,0.3,-0.94517,0.0001,3.0662]
[1776543633036,39.75,75721.54,0.3,-0.94456,0.0001,3.09126]
[1776543634038,39.75,75722.75,0.3,-0.94444,0.0001,3.09677]
[1776543639397,39.75,75720.01,0.3,-0.94471,0.0001,3.0844]
[1776543644110,39.75,75711.38,0.3,-0.94558,0.0001,3.04561]
[1776543645115,39.75,75710.1,0.3,-0.94571,0.0001,3.03994]
[1776543656192,39.76,75710.01,0.3,-0.9457,0.0001,3.04049]
[1776543664574,39.76,75713.6,0.3,-0.94533,0.0001,3.05715]
[1776543669282,39.76,75708.02,0.3,-0.94588,0.0001,3.03234]
[1776543672304,39.76,75734.77,0.3,-0.94315,0.0001,3.15367]
[1776543677340,39.76,75731.14,0.3,-0.94354,0.0001,3.13658]
[1776543678348,39.76,75723.78,0.3,-0.94429,0.0001,3.10303]
[1776543683380,39.76,75722.28,0.3,-0.94445,0.0001,3.09612]
[1776543688415,39.76,75722.36,0.3,-0.94444,0.0001,3.09634]
[1776543694457,39.76,75719.92,0.3,-0.94482,0.0001,3.07732]
[1776543699493,39.76,75719.53,0.3,-0.94486,0.0001,3.07555]
[1776543704528,39.76,75719.8,0.3,-0.94484,0.0001,3.07676]
[1776543706542,39.76,75730.4,0.3,-0.94375,0.0001,3.12487]
[1776543707548,39.76,75726.29,0.3,-0.94418,0.0001,3.10603]
[1776543712584,39.75,75725.05,0.3,-0.94431,0.0001,3.10019]
[1776543717619,39.75,75722.31,0.3,-0.94459,0.0001,3.08756]
[1776543723660,39.75,75720.54,0.3,-0.94478,0.0001,3.0794]
[1776543726681,39.75,75713.05,0.3,-0.94554,0.0001,3.0456]
[1776543730710,39.75,75709.92,0.3,-0.94585,0.0001,3.03167]
[1776543735744,39.75,75708.58,0.3,-0.94597,0.0001,3.02603]
[1776543740782,39.76,75702.08,0.3,-0.94661,0.0001,2.9974]
[1776543741786,39.76,75695.64,0.3,-0.94725,0.0001,2.96895]
[1776543742795,39.76,75694.04,0.3,-0.9474,0.0001,2.96204]
[1776543747828,39.76,75691.92,0.3,-0.94759,0.0001,2.95356]
[1776543754883,39.77,75691.9,0.3,-0.94769,0.0001,2.94698]
[1776543757897,39.77,75686.72,0.3,-0.94818,0.0001,2.9248]
[1776543759912,39.77,75682.74,0.3,-0.94855,0.0001,2.90787]
[1776543766315,39.78,75680.77,0.3,-0.9487,0.0001,2.9011]
[1776543776386,39.8,75681.89,0.3,-0.94853,0.0001,2.90864]
[1776543782066,39.8,75682.21,0.3,-0.94847,0.0001,2.91136]
[1776543787101,39.81,75681.44,0.3,-0.94852,0.0001,2.90933]
[1776543792137,39.82,75681.16,0.3,-0.94851,0.0001,2.90951]
[1776543797171,39.83,75677.05,0.3,-0.94887,0.0001,2.89313]
[1776543801201,39.83,75685.32,0.3,-0.94805,0.0001,2.93044]
[1776543802206,39.83,75684.49,0.3,-0.94813,0.0001,2.92705]
[1776543807241,39.84,75684.45,0.3,-0.9481,0.0001,2.92837]
[1776543812276,39.85,75685.48,0.3,-0.9481,0.0001,2.9263]
[1776543817311,39.85,75683.86,0.3,-0.94823,0.0001,2.92038]
[1776543822346,39.86,75684.22,0.3,-0.94817,0.0001,2.92308]
[1776543829401,39.87,75683.71,0.3,-0.94818,0.0001,2.9224]
[1776543830409,39.87,75676.64,0.3,-0.94886,0.0001,2.89188]
[1776543836806,39.88,75678.39,0.3,-0.94865,0.0001,2.90104]
[1776543840478,39.88,75685.05,0.3,-0.94799,0.0001,2.93108]
[1776543845511,39.89,75684.9,0.3,-0.94798,0.0001,2.93146]
[1776543850547,39.89,75686.52,0.3,-0.9478,0.0001,2.93958]
[1776543851553,39.89,75696.45,0.3,-0.94683,0.0001,2.98343]
[1776543856947,39.89,75703.38,0.3,-0.94613,0.0001,3.01472]
[1776543862631,39.9,75705.82,0.3,-0.94587,0.0001,3.02614]
[1776543867666,39.9,75707.5,0.3,-0.94569,0.0001,3.03408]
[1776543869680,39.9,75699.81,0.3,-0.94646,0.0001,3.00003]
[1776543871695,39.9,75703.38,0.3,-0.94622,0.0001,3.00832]
[1776543876730,39.9,75700.9,0.3,-0.94646,0.0001,2.99788]
[1776543885795,39.91,75699.46,0.3,-0.94658,0.0001,2.99251]
[1776543890835,39.91,75698.44,0.3,-0.94666,0.0001,2.98853]
[1776543895865,39.91,75702.09,0.3,-0.94629,0.0001,3.00525]
[1776543900900,39.92,75701.9,0.3,-0.9463,0.0001,3.00486]
[1776543906942,39.92,75701.67,0.3,-0.94631,0.0001,3.0044]
[1776543912985,39.92,75701.03,0.3,-0.94636,0.0001,3.00217]
[1776543918019,39.93,75697.58,0.3,-0.94669,0.0001,2.98742]
[1776543923054,39.93,75696.27,0.3,-0.9468,0.0001,2.98225]
[1776543931113,39.93,75695.12,0.3,-0.94702,0.0001,2.97041]
[1776543936150,39.94,75694.67,0.3,-0.94705,0.0001,2.96909]
[1776543941185,39.94,75695.85,0.3,-0.94692,0.0001,2.97495]
[1776543943203,39.94,75701.04,0.3,-0.9464,0.0001,2.99818]
[1776543947580,39.94,75706.06,0.3,-0.94589,0.0001,3.02089]
[1776543952614,39.95,75710.72,0.3,-0.94542,0.0001,3.04199]
[1776543958306,39.95,75712.29,0.3,-0.94525,0.0001,3.04925]
[1776543963691,39.95,75713.2,0.3,-0.94516,0.0001,3.05358]
[1776543970391,39.95,75713.74,0.3,-0.9451,0.0001,3.05624]
[1776543975425,39.95,75709.67,0.3,-0.9455,0.0001,3.03831]
[1776543981469,39.95,75709.05,0.3,-0.94555,0.0001,3.03598]
[1776543988519,39.96,75709.8,0.3,-0.94547,0.0001,3.03983]
[1776543989525,39.96,75716.62,0.3,-0.94478,0.0001,3.07044]
[1776543994563,39.96,75717.31,0.3,-0.94483,0.0001,3.06577]
[1776543999597,39.96,75716.58,0.3,-0.9449,0.0001,3.06265]
[1776544004631,39.96,75715.59,0.3,-0.945,0.0001,3.05839]
[1776544009666,39.96,75713.0,0.3,-0.94526,0.0001,3.04696]
[1776544014703,39.96,75712.42,0.3,-0.94531,0.0001,3.04453]
[1776544019735,39.96,75713.42,0.3,-0.94521,0.0001,3.04919]
[1776544024771,39.96,75715.71,0.3,-0.94497,0.0001,3.05961]
[1776544026787,39.96,75720.93,0.3,-0.94444,0.0001,3.08312]
[1776544027792,39.96,75738.48,0.3,-0.94263,0.0001,3.16277]
[1776544032827,39.96,75736.98,0.3,-0.9428,0.0001,3.15523]
[1776544038870,39.95,75736.56,0.3,-0.94286,0.0001,3.15254]
[1776544043904,39.95,75735.26,0.3,-0.94301,0.0001,3.14596]
[1776544046925,39.95,75729.33,0.3,-0.94364,0.0001,3.11861]
[1776544051962,39.95,75730.98,0.3,-0.94361,0.0001,3.11768]
[1776544056999,39.94,75730.6,0.3,-0.94366,0.0001,3.11551]
[1776544062033,39.94,75729.61,0.3,-0.94377,0.0001,3.11065]
[1776544068075,39.94,75729.95,0.3,-0.94374,0.0001,3.11177]
[1776544074117,39.94,75729.12,0.3,-0.94384,0.0001,3.10761]
[1776544080158,39.94,75728.66,0.3,-0.94389,0.0001,3.10516]
[1776544089222,39.93,75728.39,0.3,-0.94393,0.0001,3.1034]
[1776544094256,39.93,75726.05,0.3,-0.94418,0.0001,3.09253]
[1776544102312,39.93,75726.71,0.3,-0.94412,0.0001,3.09514]
[1776544109362,39.93,75726.61,0.3,-0.94414,0.0001,3.09436]
[1776544114795,39.93,75726.6,0.3,-0.94428,0.0001,3.08612]
[1776544122453,39.93,75726.81,0.3,-0.94426,0.0001,3.08684]
[1776544131518,39.93,75725.34,0.3,-0.94442,0.0001,3.07992]
[1776544138565,39.92,75725.48,0.3,-0.94441,0.0001,3.0803]
[1776544143600,39.92,75724.76,0.3,-0.94448,0.0001,3.07691]
[1776544149642,39.92,75723.71,0.3,-0.9446,0.0001,3.07192]
[1776544155074,39.92,75723.31,0.3,-0.94464,0.0001,3.06994]
[1776544161726,39.92,75723.29,0.3,-0.94465,0.0001,3.06961]
[1776544166761,39.92,75718.81,0.3,-0.94511,0.0001,3.04932]
[1776544171798,39.92,75717.89,0.3,-0.94533,0.0001,3.03733]
[1776544182873,39.92,75717.89,0.3,-0.94533,0.0001,3.03752]
[1776544192943,39.92,75719.18,0.3,-0.94519,0.0001,3.04343]
[1776544198985,39.92,75720.34,0.3,-0.94507,0.0001,3.04872]
[1776544203013,39.92,75726.22,0.3,-0.94447,0.0001,3.07518]
[1776544208059,39.92,75725.87,0.3,-0.94451,0.0001,3.07347]
[1776544209056,39.92,75733.19,0.3,-0.94376,0.0001,3.10653]
[1776544210066,39.92,75747.08,0.3,-0.94232,0.00011,3.16983]
[1776544215100,39.91,75748.93,0.3,-0.94214,0.00011,3.17748]
[1776544223153,39.91,75750.57,0.3,-0.942,0.00011,3.18364]
[1776544230202,39.9,75752.75,0.3,-0.9418,0.00011,3.19246]
[1776544231209,39.9,75762.41,0.3,-0.9409,0.00011,3.22896]
[1776544235237,39.9,75762.3,0.3,-0.94094,0.00011,3.22749]
[1776544240272,39.89,75761.74,0.3,-0.94103,0.00011,3.22373]
[1776544245307,39.88,75757.95,0.3,-0.94146,0.00011,3.20506]
[1776544250342,39.88,75757.51,0.3,-0.94153,0.00011,3.20199]
[1776544255779,39.87,75756.41,0.3,-0.94167,0.00011,3.19569]
[1776544261419,39.87,75756.2,0.3,-0.94172,0.00011,3.19376]
[1776544266454,39.86,75752.97,0.3,-0.94208,0.00011,3.1779]
[1776544271494,39.86,75752.92,0.3,-0.94211,0.00011,3.17685]
[1776544276530,39.86,75752.99,0.3,-0.94212,0.00011,3.17635]
[1776544285990,39.85,75752.51,0.3,-0.94221,0.00011,3.17254]
[1776544291637,39.84,75747.0,0.3,-0.94294,0.0001,3.13839]
[1776544292642,39.84,75747.47,0.3,-0.94289,0.0001,3.14043]
[1776544298686,39.84,75748.59,0.3,-0.94279,0.00011,3.1449]
[1776544303720,39.84,75749.04,0.3,-0.94275,0.00011,3.14641]
[1776544308756,39.83,75749.03,0.3,-0.94277,0.00011,3.14582]
[1776544313790,39.83,75749.43,0.3,-0.94274,0.00011,3.14714]
[1776544318825,39.83,75748.38,0.3,-0.94286,0.00011,3.14174]
[1776544323860,39.83,75748.61,0.3,-0.94285,0.00011,3.14234]
[1776544328895,39.82,75748.77,0.3,-0.94284,0.00011,3.14261]
[1776544338360,39.82,75748.58,0.3,-0.94288,0.00011,3.14093]
[1776544347024,39.82,75749.38,0.3,-0.94281,0.00011,3.14382]
[1776544353066,39.81,75749.08,0.3,-0.94299,0.0001,3.13391]
[1776544358501,39.81,75745.82,0.3,-0.94334,0.0001,3.1187]
[1776544364144,39.81,75744.67,0.3,-0.94347,0.0001,3.11312]
[1776544370184,39.81,75742.95,0.3,-0.94365,0.0001,3.10494]
[1776544375219,39.81,75741.43,0.3,-0.94382,0.0001,3.09776]
[1776544379248,39.81,75751.16,0.3,-0.94281,0.00011,3.14193]
[1776544384283,39.8,75754.53,0.3,-0.94247,0.00011,3.15679]
[1776544390340,39.8,75756.47,0.3,-0.94228,0.00011,3.16497]
[1776544395362,39.8,75758.03,0.3,-0.94213,0.00011,3.17155]
[1776544400397,39.79,75757.57,0.3,-0.94219,0.00011,3.16879]
[1776544405432,39.79,75756.51,0.3,-0.94232,0.00011,3.16327]
[1776544410467,39.79,75752.19,0.3,-0.94279,0.00011,3.14279]
[1776544417516,39.78,75748.11,0.3,-0.94336,0.0001,3.1155]
[1776544422551,39.78,75742.91,0.3,-0.94391,0.0001,3.09149]
[1776544427587,39.78,75740.31,0.3,-0.94418,0.0001,3.07951]
[1776544432624,39.78,75739.98,0.3,-0.94422,0.0001,3.07788]
[1776544437662,39.78,75738.84,0.3,-0.94434,0.0001,3.07257]
[1776544442700,39.78,75737.46,0.3,-0.94449,0.0001,3.06621]
[1776544447736,39.78,75736.95,0.3,-0.94454,0.0001,3.06382]
[1776544452774,39.78,75736.31,0.3,-0.94461,0.0001,3.06085]
[1776544457808,39.78,75735.22,0.3,-0.94472,0.0001,3.05585]
[1776544465868,39.78,75735.33,0.3,-0.94471,0.0001,3.0562]
[1776544467878,39.78,75748.34,0.3,-0.94337,0.0001,3.11529]
[1776544469282,39.78,75749.96,0.3,-0.9432,0.0001,3.12249]
[1776544474927,39.77,75754.07,0.3,-0.94292,0.00011,3.1328]
[1776544479963,39.77,75755.99,0.3,-0.94272,0.00011,3.14121]
[1776544484997,39.77,75756.22,0.3,-0.94271,0.00011,3.14183]
[1776544491055,39.77,75756.63,0.3,-0.94267,0.00011,3.14332]
[1776544493064,39.77,75751.52,0.3,-0.94321,0.0001,3.11978]
[1776544498100,39.77,75749.95,0.3,-0.94338,0.0001,3.11255]
[1776544504142,39.77,75752.08,0.3,-0.94316,0.0001,3.12224]
[1776544509560,39.77,75753.28,0.3,-0.94303,0.00011,3.12765]
[1776544515219,39.77,75757.55,0.3,-0.94259,0.00011,3.14713]
[1776544520253,39.76,75757.63,0.3,-0.94258,0.00011,3.14724]
[1776544524281,39.76,75765.26,0.3,-0.94178,0.00011,3.1822]
[1776544529701,39.76,75766.58,0.3,-0.94165,0.00011,3.18779]
[1776544535358,39.76,75768.12,0.3,-0.94163,0.00011,3.18629]
[1776544540394,39.75,75771.38,0.3,-0.94129,0.00011,3.20092]
[1776544543413,39.75,75777.08,0.3,-0.94069,0.00011,3.22714]
[1776544547441,39.75,75782.12,0.3,-0.94015,0.00011,3.25011]
[1776544552477,39.75,75770.77,0.3,-0.9414,0.00011,3.19626]
[1776544553487,39.74,75769.99,0.3,-0.94149,0.00011,3.19257]
[1776544558530,39.74,75773.62,0.3,-0.94111,0.00011,3.20912]
[1776544564568,39.74,75773.45,0.3,-0.94114,0.00011,3.20777]
[1776544570610,39.74,75769.31,0.3,-0.94159,0.00011,3.18797]
[1776544575646,39.74,75764.51,0.3,-0.94212,0.00011,3.16527]
[1776544583707,39.73,75759.94,0.3,-0.94262,0.00011,3.14368]
[1776544588111,39.73,75763.03,0.3,-0.9423,0.00011,3.15756]
[1776544596794,39.73,75761.84,0.3,-0.94257,0.00011,3.14327]
[1776544608252,39.72,75760.16,0.3,-0.94278,0.00011,3.13453]
[1776544610894,39.72,75750.66,0.3,-0.94378,0.0001,3.09082]
[1776544611902,39.72,75739.97,0.3,-0.94488,0.0001,3.04224]
[1776544612908,39.72,75739.83,0.3,-0.9449,0.0001,3.04165]
[1776544618322,39.72,75739.05,0.3,-0.94497,0.0001,3.03842]
[1776544622984,39.72,75726.49,0.3,-0.94624,0.0001,2.98223]
[1776544623988,39.72,75713.08,0.3,-0.94758,0.0001,2.92284]
[1776544624994,39.73,75713.38,0.3,-0.94754,0.0001,2.9244]
[1776544631044,39.73,75713.77,0.3,-0.94747,0.0001,2.92751]
[1776544636077,39.74,75715.75,0.3,-0.94725,0.0001,2.93739]
[1776544641113,39.75,75719.51,0.3,-0.94685,0.0001,2.95526]
[1776544647154,39.75,75720.17,0.3,-0.94676,0.0001,2.95935]
[1776544651181,39.75,75725.71,0.3,-0.94632,0.0001,2.97682]
[1776544657223,39.76,75725.14,0.3,-0.94635,0.0001,2.97525]
[1776544664272,39.77,75724.48,0.3,-0.94639,0.0001,2.97343]
[1776544671321,39.77,75723.98,0.3,-0.94642,0.0001,2.97232]
[1776544676359,39.77,75722.74,0.3,-0.94653,0.0001,2.96742]
[1776544681391,39.78,75721.55,0.3,-0.94663,0.0001,2.96309]
[1776544686434,39.78,75722.73,0.3,-0.94649,0.0001,2.96912]
[1776544687433,39.78,75731.95,0.3,-0.94556,0.0001,3.01039]
[1776544697503,39.79,75733.7,0.3,-0.94536,0.0001,3.01893]
[1776544702539,39.79,75732.67,0.3,-0.94546,0.0001,3.01464]
[1776544707574,39.79,75729.87,0.3,-0.94574,0.0001,3.00245]
[1776544713616,39.79,75729.26,0.3,-0.94592,0.0001,2.99233]
[1776544719049,39.8,75728.76,0.3,-0.94596,0.0001,2.99056]
[1776544724697,39.8,75728.76,0.3,-0.94594,0.0001,2.99112]
[1776544730743,39.8,75727.87,0.3,-0.94602,0.0001,2.98769]
[1776544735779,39.8,75731.31,0.3,-0.94566,0.0001,3.00345]
[1776544740813,39.8,75730.94,0.3,-0.94569,0.0001,3.00212]
[1776544743835,39.81,75737.57,0.3,-0.94501,0.0001,3.03207]
[1776544748870,39.81,75736.8,0.3,-0.94509,0.0001,3.0287]
[1776544754912,39.81,75734.75,0.3,-0.9453,0.0001,3.01966]
[1776544759946,39.81,75733.82,0.3,-0.94539,0.0001,3.01568]
[1776544760954,39.81,75725.36,0.3,-0.94624,0.0001,2.9779]
[1776544761961,39.81,75720.25,0.3,-0.94675,0.0001,2.95531]
[1776544763975,39.81,75718.35,0.3,-0.94693,0.0001,2.94722]
[1776544766996,39.81,75724.47,0.3,-0.94631,0.0001,2.97489]
[1776544773038,39.82,75724.8,0.3,-0.94639,0.0001,2.96923]
[1776544779471,39.82,75727.75,0.3,-0.94607,0.0001,2.98322]
[1776544786129,39.83,75725.56,0.3,-0.94628,0.0001,2.97416]
[1776544792171,39.83,75726.28,0.3,-0.94619,0.0001,2.97809]
[1776544796199,39.83,75745.97,0.3,-0.94416,0.0001,3.06708]
[1776544797206,39.83,75755.56,0.3,-0.94316,0.00011,3.11074]
[1776544799612,39.83,75762.9,0.3,-0.94239,0.00011,3.14417]
[1776544801236,39.83,75766.8,0.3,-0.94198,0.00011,3.16202]
[1776544805275,39.83,75770.27,0.3,-0.94162,0.00011,3.17744]
[1776544810311,39.82,75769.64,0.3,-0.94171,0.00011,3.17367]
[1776544815346,39.82,75766.0,0.3,-0.94212,0.00011,3.15611]
[1776544821387,39.81,75764.34,0.3,-0.94231,0.00011,3.14782]
[1776544826424,39.81,75766.75,0.3,-0.94206,0.00011,3.15856]
[1776544832465,39.81,75765.8,0.3,-0.94231,0.00011,3.14559]
[1776544837502,39.81,75764.11,0.3,-0.9425,0.00011,3.13752]
[1776544839893,39.81,75770.24,0.3,-0.94184,0.00011,3.16565]
[1776544845559,39.81,75770.53,0.3,-0.94182,0.00011,3.16652]
[1776544846564,39.8,75781.62,0.3,-0.94063,0.00011,3.21783]
[1776544851600,39.8,75782.35,0.3,-0.94057,0.00011,3.22034]
[1776544856636,39.8,75781.98,0.3,-0.94064,0.00011,3.21769]
[1776544861672,39.79,75781.31,0.3,-0.94073,0.00011,3.21366]
[1776544864693,39.79,75775.5,0.3,-0.94137,0.00011,3.1861]
[1776544870102,39.78,75774.71,0.3,-0.94147,0.00011,3.18175]
[1776544876778,39.78,75772.28,0.3,-0.94175,0.00011,3.16964]
[1776544881812,39.78,75772.32,0.3,-0.94176,0.00011,3.16923]
[1776544887854,39.77,75773.17,0.3,-0.94169,0.00011,3.17245]
[1776544893896,39.77,75773.22,0.3,-0.94184,0.00011,3.16377]
[1776544898932,39.77,75772.97,0.3,-0.94188,0.00011,3.16199]
[1776544900945,39.77,75781.05,0.3,-0.94101,0.00011,3.1993]
[1776544901953,39.76,75786.31,0.3,-0.94044,0.00011,3.2237]
[1776544903966,39.76,75790.32,0.3,-0.94001,0.00011,3.24208]
[1776544910014,39.76,75790.42,0.3,-0.94004,0.00011,3.24111]
[1776544915043,39.75,75792.75,0.3,-0.93981,0.00011,3.25086]
[1776544920455,39.74,75792.7,0.3,-0.93984,0.00011,3.24941]
[1776544926123,39.74,75793.44,0.3,-0.93979,0.00011,3.25147]
[1776544932165,39.73,75793.75,0.3,-0.93979,0.00011,3.25154]
[1776544937200,39.72,75795.36,0.3,-0.93964,0.00011,3.25796]
[1776544942235,39.72,75796.18,0.3,-0.93958,0.00011,3.26066]
[1776544947273,39.71,75797.15,0.3,-0.9395,0.00011,3.26405]
[1776544951301,39.71,75801.06,0.3,-0.93923,0.00011,3.27329]
[1776544956338,39.7,75801.01,0.3,-0.93926,0.00011,3.27179]
[1776544961373,39.69,75800.32,0.3,-0.93937,0.00011,3.26727]
[1776544966408,39.69,75797.01,0.3,-0.93976,0.00011,3.25054]
[1776544972450,39.68,75797.74,0.3,-0.93971,0.00011,3.25272]
[1776544976478,39.68,75802.93,0.3,-0.93916,0.00011,3.27636]
[1776544983527,39.67,75802.61,0.3,-0.93923,0.00011,3.27313]
[1776544989571,39.66,75804.16,0.3,-0.9391,0.00011,3.27898]
[1776544995612,39.65,75802.81,0.3,-0.93928,0.00011,3.27106]
[1776545001019,39.65,75801.49,0.3,-0.93946,0.00011,3.26334]
[1776545008702,39.64,75800.59,0.3,-0.93961,0.00011,3.25722]
[1776545013737,39.63,75800.39,0.3,-0.93979,0.00011,3.24695]
[1776545018772,39.63,75800.98,0.3,-0.93975,0.00011,3.24865]
[1776545023807,39.62,75800.84,0.3,-0.9398,0.00011,3.24692]
[1776545028842,39.62,75800.79,0.3,-0.93983,0.00011,3.24562]
[1776545033877,39.61,75803.45,0.3,-0.93956,0.00011,3.25707]
[1776545038912,39.6,75802.99,0.3,-0.93964,0.00011,3.25372]
[1776545043947,39.6,75805.36,0.3,-0.9394,0.00011,3.2637]
[1776545052003,39.59,75805.15,0.3,-0.93947,0.00011,3.26076]
[1776545058048,39.58,75804.79,0.3,-0.93955,0.00011,3.25763]
[1776545063080,39.57,75803.7,0.3,-0.93969,0.00011,3.2513]
[1776545068115,39.57,75802.87,0.3,-0.93981,0.00011,3.24624]
[1776545074158,39.56,75799.32,0.3,-0.94037,0.00011,3.22004]
[1776545079192,39.56,75799.58,0.3,-0.94037,0.00011,3.22037]
[1776545085233,39.55,75800.58,0.3,-0.94028,0.00011,3.22399]
[1776545090269,39.55,75800.91,0.3,-0.94027,0.00011,3.22464]
[1776545099332,39.54,75800.91,0.3,-0.9403,0.00011,3.22303]
[1776545105378,39.54,75800.91,0.3,-0.94033,0.00011,3.22199]
[1776545108399,39.53,75806.72,0.3,-0.9397,0.00011,3.2489]
[1776545114440,39.53,75805.74,0.3,-0.93984,0.00011,3.243]
[1776545118471,39.52,75810.88,0.3,-0.93928,0.00011,3.26655]
[1776545121864,39.52,75822.45,0.3,-0.938,0.00011,3.32084]
[1776545123505,39.52,75830.09,0.3,-0.93713,0.00012,3.35733]
[1776545124511,39.51,75849.09,0.3,-0.93493,0.00012,3.44947]
[1776545125519,39.51,75849.92,0.3,-0.93484,0.00012,3.45303]
[1776545126526,39.51,75844.78,0.3,-0.93546,0.00012,3.42733]
[1776545129550,39.5,75842.47,0.3,-0.93577,0.00012,3.4146]
[1776545136597,39.49,75842.25,0.3,-0.93601,0.00012,3.4018]
[1776545142004,39.47,75843.01,0.3,-0.93599,0.00012,3.40273]
[1776545147674,39.46,75842.36,0.3,-0.93612,0.00012,3.39723]
[1776545153729,39.45,75840.04,0.3,-0.93646,0.00012,3.38325]
[1776545158751,39.44,75839.44,0.3,-0.93658,0.00012,3.37814]
[1776545163786,39.42,75840.87,0.3,-0.93647,0.00012,3.38291]
[1776545168821,39.41,75839.99,0.3,-0.93662,0.00012,3.37641]
[1776545172215,39.41,75832.07,0.3,-0.93758,0.00011,3.33634]
[1776545177885,39.39,75833.18,0.3,-0.93751,0.00011,3.33941]
[1776545186947,39.38,75833.52,0.3,-0.93755,0.00011,3.33758]
[1776545192355,39.37,75834.53,0.3,-0.93762,0.00011,3.33217]
[1776545197018,39.36,75817.7,0.3,-0.93958,0.00011,3.24969]
[1776545200039,39.35,75823.54,0.3,-0.93893,0.00011,3.27686]
[1776545204066,39.35,75832.38,0.3,-0.93796,0.00011,3.3181]
[1776545206080,39.35,75826.43,0.3,-0.93865,0.00011,3.28889]
[1776545209101,39.34,75821.77,0.3,-0.9392,0.00011,3.26576]
[1776545214137,39.34,75819.77,0.3,-0.93945,0.00011,3.25508]
[1776545219171,39.33,75820.51,0.3,-0.93939,0.00011,3.25751]
[1776545224207,39.33,75817.41,0.3,-0.93977,0.00011,3.24167]
[1776545233270,39.32,75817.57,0.3,-0.93979,0.00011,3.2408]
[1776545238309,39.31,75819.91,0.3,-0.93955,0.00011,3.25104]
[1776545243350,39.31,75819.22,0.3,-0.93965,0.00011,3.24683]
[1776545248377,39.3,75818.64,0.3,-0.93973,0.00011,3.24323]
[1776545253412,39.3,75818.97,0.3,-0.93985,0.00011,3.23572]
[1776545259455,39.3,75819.69,0.3,-0.93979,0.00011,3.23826]
[1776545265497,39.29,75821.07,0.3,-0.93966,0.00011,3.24394]
[1776545270532,39.29,75811.41,0.3,-0.94075,0.00011,3.19735]
[1776545271539,39.29,75809.96,0.3,-0.94092,0.00011,3.19042]
[1776545276578,39.29,75809.84,0.3,-0.94093,0.00011,3.18958]
[1776545281610,39.28,75809.44,0.3,-0.94098,0.00011,3.18746]
[1776545284630,39.28,75821.88,0.3,-0.9396,0.00011,3.24638]
[1776545285637,39.28,75822.02,0.3,-0.93959,0.00011,3.24693]
[1776545290672,39.28,75820.53,0.3,-0.93977,0.00011,3.23918]
[1776545295706,39.28,75820.75,0.3,-0.93976,0.00011,3.23968]
[1776545300745,39.27,75821.79,0.3,-0.93966,0.00011,3.24407]
[1776545311819,39.27,75822.09,0.3,-0.93979,0.00011,3.23593]
[1776545316855,39.27,75824.35,0.3,-0.93955,0.00011,3.24611]
[1776545321890,39.26,75823.99,0.3,-0.93961,0.00011,3.24379]
[1776545326924,39.26,75823.89,0.3,-0.93963,0.00011,3.24271]
[1776545333347,39.25,75815.06,0.3,-0.94064,0.00011,3.1999]
[1776545334981,39.25,75812.95,0.3,-0.94088,0.00011,3.18986]
[1776545340022,39.25,75810.21,0.3,-0.94118,0.00011,3.17678]
[1776545344045,39.25,75815.21,0.3,-0.94063,0.00011,3.20022]
[1776545350087,39.25,75814.2,0.3,-0.94075,0.00011,3.19501]
[1776545355122,39.25,75812.92,0.3,-0.94091,0.00011,3.18857]
[1776545360157,39.25,75811.41,0.3,-0.94108,0.00011,3.18106]
[1776545365192,39.25,75809.06,0.3,-0.94135,0.00011,3.16966]
[1776545366200,39.24,75815.4,0.3,-0.94065,0.00011,3.19951]
[1776545370227,39.24,75829.56,0.3,-0.93907,0.00011,3.26643]
[1776545375262,39.24,75829.33,0.3,-0.93927,0.00011,3.25592]
[1776545384326,39.23,75825.49,0.3,-0.93974,0.00011,3.23585]
[1776545389360,39.22,75822.19,0.3,-0.94013,0.00011,3.21933]
[1776545394397,39.22,75823.72,0.3,-0.93998,0.00011,3.22587]
[1776545399431,39.22,75828.18,0.3,-0.93949,0.00011,3.2464]
[1776545401445,39.21,75836.91,0.3,-0.93851,0.00011,3.28793]
[1776545403459,39.21,75840.82,0.3,-0.93807,0.00011,3.3063]
[1776545410508,39.2,75844.56,0.3,-0.93769,0.00012,3.32246]
[1776545413531,39.2,75839.22,0.3,-0.93832,0.00011,3.29577]
[1776545418564,39.19,75837.55,0.3,-0.93854,0.00011,3.28646]
[1776545423989,39.19,75838.25,0.3,-0.93849,0.00011,3.28861]
[1776545429642,39.18,75838.48,0.3,-0.9385,0.00011,3.28822]
[1776545435684,39.17,75839.06,0.3,-0.93862,0.00011,3.28114]
[1776545441726,39.16,75838.51,0.3,-0.93871,0.00011,3.277]
[1776545446761,39.16,75837.67,0.3,-0.93884,0.00011,3.27173]
[1776545451797,39.15,75837.64,0.3,-0.93887,0.00011,3.27037]
[1776545456832,39.15,75837.27,0.3,-0.93894,0.00011,3.26737]
[1776545464269,39.14,75837.5,0.3,-0.93896,0.00011,3.26657]
[1776545469927,39.13,75837.17,0.3,-0.93903,0.00011,3.26377]
[1776545474962,39.12,75837.43,0.3,-0.93903,0.00011,3.26381]
[1776545481002,39.12,75838.82,0.3,-0.93891,0.00011,3.26901]
[1776545486040,39.11,75841.64,0.3,-0.93861,0.00011,3.28134]
[1776545488064,39.11,75845.37,0.3,-0.9382,0.00012,3.2988]
[1776545490065,39.1,75851.41,0.3,-0.93751,0.00012,3.32751]
[1776545495100,39.1,75850.45,0.3,-0.93781,0.00012,3.31274]
[1776545500135,39.09,75848.12,0.3,-0.93812,0.00012,3.29982]
[1776545505169,39.08,75847.7,0.3,-0.9382,0.00012,3.29622]
[1776545509199,39.07,75842.33,0.3,-0.93885,0.00011,3.26904]
[1776545514627,39.07,75843.2,0.3,-0.93879,0.00011,3.27149]
[1776545520277,39.06,75842.86,0.3,-0.93887,0.00011,3.26838]
[1776545525311,39.05,75840.69,0.3,-0.93915,0.00011,3.2562]
[1776545528331,39.05,75832.42,0.3,-0.94011,0.00011,3.21581]
[1776545531354,39.04,75827.31,0.3,-0.9407,0.00011,3.1909]
[1776545536388,39.04,75822.52,0.3,-0.94124,0.00011,3.16749]
[1776545541423,39.04,75822.81,0.3,-0.94123,0.00011,3.16833]
[1776545548472,39.03,75822.25,0.3,-0.9413,0.00011,3.16503]
[1776545553507,39.03,75822.65,0.3,-0.94141,0.00011,3.15829]
[1776545558543,39.03,75821.66,0.3,-0.94152,0.00011,3.15331]
[1776545563579,39.03,75817.63,0.3,-0.94197,0.00011,3.13408]
[1776545569620,39.03,75815.37,0.3,-0.94222,0.00011,3.12346]
[1776545575048,39.03,75816.77,0.3,-0.94207,0.00011,3.13009]
[1776545579690,39.03,75826.33,0.3,-0.94101,0.00011,3.17533]
[1776545580696,39.03,75824.86,0.3,-0.94117,0.00011,3.16829]
[1776545585731,39.03,75825.3,0.3,-0.94113,0.00011,3.17014]
[1776545592780,39.03,75826.47,0.3,-0.94101,0.00011,3.1753]
[1776545596808,39.03,75821.02,0.3,-0.94162,0.00011,3.14922]
[1776545601844,39.03,75820.86,0.3,-0.94164,0.00011,3.14841]
[1776545603856,39.03,75807.09,0.3,-0.94315,0.00011,3.0837]
[1776545604864,39.03,75807.45,0.3,-0.9431,0.00011,3.08548]
[1776545611913,39.03,75809.59,0.3,-0.94299,0.00011,3.08796]
[1776545614934,39.03,75817.26,0.3,-0.94215,0.00011,3.12421]
[1776545619971,39.03,75818.67,0.3,-0.94199,0.00011,3.13113]
[1776545625008,39.03,75822.78,0.3,-0.94153,0.00011,3.15076]
[1776545630041,39.03,75822.85,0.3,-0.94152,0.00011,3.15116]
[1776545635076,39.03,75824.28,0.3,-0.94136,0.00011,3.15801]
[1776545640113,39.03,75821.4,0.3,-0.94168,0.00011,3.14447]
[1776545647161,39.03,75821.17,0.3,-0.9417,0.00011,3.14358]
[1776545652195,39.04,75816.41,0.3,-0.94222,0.00011,3.12138]
[1776545657230,39.04,75813.19,0.3,-0.94256,0.00011,3.10661]
[1776545662265,39.04,75811.22,0.3,-0.94276,0.00011,3.09784]
[1776545667309,39.04,75811.02,0.3,-0.94277,0.00011,3.09741]
[1776545672335,39.05,75812.7,0.3,-0.94272,0.00011,3.0976]
[1776545680391,39.05,75812.91,0.3,-0.94267,0.00011,3.09942]
[1776545687441,39.05,75813.68,0.3,-0.94257,0.00011,3.10384]
[1776545692475,39.06,75812.56,0.3,-0.94268,0.00011,3.09912]
[1776545695503,39.06,75829.02,0.3,-0.94086,0.00011,3.17698]
[1776545700536,39.06,75835.23,0.3,-0.94017,0.00011,3.20636]
[1776545705570,39.05,75822.42,0.3,-0.9416,0.00011,3.14526]
[1776545711621,39.06,75821.34,0.3,-0.94172,0.00011,3.14028]
[1776545712621,39.05,75791.0,0.3,-0.94501,0.00011,2.9987]
[1776545716649,39.05,75785.88,0.3,-0.94557,0.0001,2.97397]
[1776545719669,39.04,75776.69,0.3,-0.94655,0.0001,2.93121]
[1776545720680,39.04,75775.87,0.3,-0.94664,0.0001,2.92723]
[1776545726718,39.03,75773.96,0.3,-0.94688,0.0001,2.91702]
[1776545732760,39.04,75773.96,0.3,-0.94698,0.0001,2.91039]
[1776545737795,39.05,75770.92,0.3,-0.94725,0.0001,2.89835]
[1776545742831,39.06,75767.03,0.3,-0.94761,0.0001,2.88266]
[1776545747865,39.07,75762.94,0.3,-0.94798,0.0001,2.86616]
[1776545752901,39.08,75762.1,0.3,-0.94802,0.0001,2.86429]
[1776545757936,39.09,75762.63,0.3,-0.94793,0.0001,2.86851]
[1776545762970,39.1,75762.82,0.3,-0.94787,0.0001,2.87115]
[1776545768005,39.1,75759.73,0.3,-0.94814,0.0001,2.85919]
[1776545773454,39.11,75759.06,0.3,-0.94816,0.0001,2.85807]
[1776545779082,39.13,75757.75,0.3,-0.94824,0.0001,2.85448]
[1776545784118,39.14,75757.05,0.3,-0.94827,0.0001,2.85325]
[1776545789156,39.14,75755.75,0.3,-0.94836,0.0001,2.84941]
[1776545794190,39.16,75753.4,0.3,-0.94868,0.0001,2.8331]
[1776545795212,39.16,75748.33,0.3,-0.94917,0.0001,2.81114]
[1776545796211,39.16,75742.31,0.3,-0.94977,0.0001,2.7847]
[1776545797254,39.16,75744.47,0.3,-0.94952,0.0001,2.79561]
[1776545802284,39.18,75745.35,0.3,-0.94938,0.0001,2.80188]
[1776545808327,39.19,75745.75,0.3,-0.94928,0.0001,2.80655]
[1776545813753,39.21,75744.91,0.3,-0.9493,0.0001,2.80532]
[1776545819404,39.22,75745.74,0.3,-0.94915,0.0001,2.81187]
[1776545824439,39.23,75746.91,0.3,-0.94898,0.0001,2.8194]
[1776545829474,39.24,75750.59,0.3,-0.94857,0.0001,2.83794]
[1776545834511,39.26,75752.55,0.3,-0.94832,0.0001,2.84888]
[1776545839545,39.27,75756.27,0.3,-0.9479,0.0001,2.86754]
[1776545845585,39.28,75754.85,0.3,-0.94798,0.0001,2.86386]
[1776545852635,39.3,75756.68,0.3,-0.94786,0.0001,2.86711]
[1776545857671,39.31,75758.67,0.3,-0.9476,0.0001,2.87815]
[1776545862705,39.32,75760.61,0.3,-0.94736,0.0001,2.88895]
[1776545867739,39.33,75761.1,0.3,-0.94726,0.0001,2.89323]
[1776545872775,39.34,75763.88,0.3,-0.94693,0.0001,2.90771]
[1776545879831,39.35,75759.53,0.3,-0.94731,0.0001,2.89099]
[1776545887886,39.37,75759.93,0.3,-0.9472,0.0001,2.89587]
[1776545892920,39.38,75762.14,0.3,-0.94693,0.0001,2.90762]
[1776545898962,39.39,75761.99,0.3,-0.9469,0.0001,2.90909]
[1776545903997,39.4,75761.86,0.3,-0.94687,0.0001,2.91026]
[1776545909035,39.41,75764.07,0.3,-0.94661,0.0001,2.92182]
[1776545914066,39.42,75765.56,0.3,-0.94655,0.0001,2.92211]
[1776545919103,39.42,75769.29,0.3,-0.94613,0.0001,2.94044]
[1776545925144,39.43,75773.94,0.3,-0.9456,0.0001,2.96334]
[1776545930180,39.44,75775.57,0.3,-0.9454,0.0001,2.97201]
[1776545937228,39.45,75775.71,0.3,-0.94535,0.0001,2.97441]
[1776545942262,39.46,75774.92,0.3,-0.9454,0.0001,2.97208]
[1776545947298,39.46,75778.5,0.3,-0.945,0.0001,2.98955]
[1776545952333,39.47,75781.59,0.3,-0.94465,0.00011,3.00459]
[1776545964810,39.48,75787.27,0.3,-0.944,0.00011,3.03267]
[1776545970459,39.48,75790.02,0.3,-0.94368,0.00011,3.04627]
[1776545975500,39.49,75790.85,0.3,-0.94371,0.00011,3.04273]
[1776545983945,39.49,75791.39,0.3,-0.94362,0.00011,3.04652]
[1776545989594,39.5,75771.12,0.3,-0.94573,0.0001,2.95533]
[1776545995636,39.51,75771.85,0.3,-0.94562,0.0001,2.96025]
[1776546001064,39.52,75769.38,0.3,-0.94584,0.0001,2.9505]
[1776546003694,39.52,75765.85,0.3,-0.94619,0.0001,2.93551]
[1776546008727,39.53,75764.43,0.3,-0.9463,0.0001,2.93068]
[1776546013762,39.54,75761.8,0.3,-0.94653,0.0001,2.9204]
[1776546017790,39.54,75767.14,0.3,-0.94596,0.0001,2.94548]
[1776546022824,39.55,75768.23,0.3,-0.94582,0.0001,2.95159]
[1776546028870,39.55,75767.04,0.3,-0.94591,0.0001,2.94768]
[1776546034910,39.56,75766.59,0.3,-0.94606,0.0001,2.93905]
[1776546039946,39.57,75767.91,0.3,-0.94589,0.0001,2.94623]
[1776546044983,39.57,75772.09,0.3,-0.94543,0.0001,2.96612]
[1776546050016,39.58,75772.97,0.3,-0.94532,0.0001,2.97112]
[1776546053037,39.58,75778.91,0.3,-0.94468,0.00011,2.99855]
[1776546058073,39.59,75779.44,0.3,-0.94461,0.00011,3.00168]
[1776546063109,39.59,75780.42,0.3,-0.94449,0.00011,3.00682]
[1776546068142,39.59,75788.91,0.3,-0.94357,0.00011,3.0462]
[1776546069152,39.59,75790.86,0.3,-0.94336,0.00011,3.05521]
[1776546074185,39.59,75796.02,0.3,-0.9428,0.00011,3.0792]
[1776546075192,39.59,75802.48,0.3,-0.9421,0.00011,3.10911]
[1776546076199,39.59,75803.78,0.3,-0.94196,0.00011,3.11512]
[1776546081233,39.59,75805.59,0.3,-0.94177,0.00011,3.12334]
[1776546086660,39.59,75807.43,0.3,-0.94157,0.00011,3.13162]
[1776546091304,39.59,75802.17,0.3,-0.94229,0.00011,3.09873]
[1776546093318,39.59,75807.85,0.3,-0.94167,0.00011,3.12507]
[1776546098353,39.59,75810.3,0.3,-0.94141,0.00011,3.13625]
[1776546103388,39.59,75812.46,0.3,-0.94118,0.00011,3.14605]
[1776546109430,39.59,75811.89,0.3,-0.94125,0.00011,3.14297]
[1776546114465,39.58,75816.54,0.3,-0.94075,0.00011,3.16427]
[1776546117486,39.58,75827.16,0.3,-0.93957,0.00011,3.21391]
[1776546122521,39.58,75827.89,0.3,-0.93951,0.00011,3.21635]
[1776546127557,39.57,75827.88,0.3,-0.93954,0.00011,3.21535]
[1776546133599,39.56,75829.48,0.3,-0.93938,0.00011,3.22175]
[1776546138633,39.56,75829.6,0.3,-0.93939,0.00011,3.22134]
[1776546147080,39.55,75830.12,0.3,-0.93937,0.00011,3.22223]
[1776546154750,39.54,75829.95,0.3,-0.93957,0.00011,3.21153]
[1776546159787,39.54,75834.41,0.3,-0.93909,0.00011,3.23178]
[1776546164821,39.53,75834.18,0.3,-0.93914,0.00011,3.22958]
[1776546169864,39.53,75835.54,0.3,-0.93901,0.00011,3.2349]
[1776546175045,39.52,75839.35,0.3,-0.93861,0.00011,3.25178]
[1776546177310,39.52,75844.72,0.3,-0.93801,0.00012,3.27691]
[1776546184107,39.51,75841.6,0.3,-0.93842,0.00011,3.25971]
[1776546193171,39.49,75844.04,0.3,-0.93821,0.00012,3.26836]
[1776546198206,39.48,75847.64,0.3,-0.93784,0.00012,3.28395]
[1776546203242,39.47,75848.96,0.3,-0.93773,0.00012,3.28865]
[1776546205254,39.47,75842.06,0.3,-0.93854,0.00011,3.25488]
[1776546206262,39.47,75840.26,0.3,-0.93875,0.00011,3.246]
[1776546211297,39.46,75837.8,0.3,-0.93921,0.00011,3.22458]
[1776546217339,39.46,75837.78,0.3,-0.93924,0.00011,3.22311]
[1776546223381,39.45,75837.03,0.3,-0.93936,0.00011,3.21821]
[1776546224387,39.45,75831.45,0.3,-0.94,0.00011,3.19149]
[1776546225395,39.45,75829.07,0.3,-0.94027,0.00011,3.18005]
[1776546228420,39.44,75825.06,0.3,-0.94073,0.00011,3.16056]
[1776546233452,39.44,75825.73,0.3,-0.94067,0.00011,3.16311]
[1776546246543,39.43,75826.73,0.3,-0.94059,0.00011,3.16631]
[1776546253592,39.43,75827.13,0.3,-0.94057,0.00011,3.16747]
[1776546257622,39.43,75822.1,0.3,-0.94114,0.00011,3.14339]
[1776546260641,39.43,75815.58,0.3,-0.94186,0.00011,3.11275]
[1776546265676,39.43,75812.82,0.3,-0.94217,0.00011,3.09972]
[1776546271718,39.43,75810.9,0.3,-0.94252,0.00011,3.08236]
[1776546276754,39.43,75813.5,0.3,-0.94224,0.00011,3.09435]
[1776546282795,39.42,75817.74,0.3,-0.94178,0.00011,3.1138]
[1776546287830,39.42,75812.87,0.3,-0.94232,0.00011,3.09093]
[1776546292866,39.42,75810.4,0.3,-0.94259,0.00011,3.07947]
[1776546296892,39.42,75816.74,0.3,-0.9419,0.00011,3.10896]
[1776546301927,39.42,75819.68,0.3,-0.94158,0.00011,3.12252]
[1776546302936,39.4,75874.55,0.3,-0.93537,0.00012,3.38111]
[1776546311252,39.27,75861.21,0.3,-0.93757,0.00012,3.29079]
[1776546316030,39.27,75808.01,0.3,-0.94358,0.00011,3.03738]
[1776546321322,39.27,75810.56,0.3,-0.94331,0.00011,3.04921]
[1776546327106,39.27,75814.19,0.3,-0.94291,0.00011,3.0661]
[1776546335163,39.26,75817.96,0.3,-0.94264,0.00011,3.07527]
[1776546340195,39.26,75820.6,0.3,-0.94235,0.00011,3.08752]
[1776546345230,39.26,75820.26,0.3,-0.94239,0.00011,3.08583]
[1776546349264,39.26,75815.36,0.3,-0.94293,0.00011,3.063]
[1776546354295,39.26,75817.56,0.3,-0.94269,0.00011,3.07333]
[1776546361604,39.27,75818.52,0.3,-0.94258,0.00011,3.07794]
[1776546365371,39.27,75803.48,0.3,-0.94421,0.00011,3.00836]
[1776546367385,39.27,75800.9,0.3,-0.94448,0.00011,2.9968]
[1776546372420,39.27,75803.48,0.3,-0.94418,0.00011,3.00939]
[1776546377457,39.27,75805.07,0.3,-0.944,0.00011,3.01742]
[1776546382490,39.28,75807.19,0.3,-0.94375,0.00011,3.02786]
[1776546387525,39.28,75808.63,0.3,-0.94358,0.00011,3.03515]
[1776546390546,39.28,75819.7,0.3,-0.94237,0.00011,3.08692]
[1776546391553,39.28,75819.88,0.3,-0.94249,0.00011,3.07954]
[1776546396593,39.28,75822.76,0.3,-0.94216,0.00011,3.09317]
[1776546401623,39.28,75821.78,0.3,-0.94227,0.00011,3.08873]
[1776546406659,39.29,75820.86,0.3,-0.94237,0.00011,3.08459]
[1776546411695,39.29,75820.82,0.3,-0.94237,0.00011,3.08455]
[1776546416729,39.29,75824.84,0.3,-0.94192,0.00011,3.10334]
[1776546421766,39.29,75826.63,0.3,-0.94173,0.00011,3.11159]
[1776546427813,39.28,75826.5,0.3,-0.94175,0.00011,3.11083]
[1776546432842,39.28,75825.84,0.3,-0.94182,0.00011,3.10762]
[1776546438885,39.28,75825.52,0.3,-0.94186,0.00011,3.106]
[1776546443921,39.28,75823.04,0.3,-0.94214,0.00011,3.09433]
[1776546448955,39.28,75823.8,0.3,-0.94205,0.00011,3.09783]
[1776546457012,39.28,75823.31,0.3,-0.94225,0.00011,3.08724]
[1776546462309,39.28,75823.23,0.3,-0.94226,0.00011,3.08689]
[1776546472379,39.28,75824.21,0.3,-0.94215,0.00011,3.09151]
[1776546478158,39.28,75824.62,0.3,-0.9421,0.00011,3.09339]
[1776546482449,39.28,75832.28,0.3,-0.94126,0.00011,3.1293]
[1776546483196,39.28,75832.28,0.3,-0.94126,0.00011,3.12924]
[1776546488231,39.28,75832.19,0.3,-0.94127,0.00011,3.12851]
[1776546493265,39.28,75830.88,0.3,-0.94143,0.00011,3.12206]
[1776546498301,39.28,75830.21,0.3,-0.94151,0.00011,3.11865]
[1776546503336,39.28,75828.88,0.3,-0.94166,0.00011,3.11217]
[1776546506356,39.28,75823.51,0.3,-0.94226,0.00011,3.08695]
[1776546511392,39.28,75823.22,0.3,-0.94243,0.00011,3.07732]
[1776546517435,39.28,75824.75,0.3,-0.94226,0.00011,3.08452]
[1776546522731,39.28,75823.04,0.3,-0.94245,0.00011,3.07664]
[1776546528513,39.28,75823.11,0.3,-0.94243,0.00011,3.07711]
[1776546530528,39.28,75834.33,0.3,-0.94119,0.00011,3.12974]
[1776546531534,39.28,75835.23,0.3,-0.94109,0.00011,3.13392]
[1776546536569,39.28,75834.77,0.3,-0.94115,0.00011,3.13142]
[1776546541605,39.27,75833.68,0.3,-0.94128,0.00011,3.12596]
[1776546546639,39.27,75833.15,0.3,-0.94135,0.00011,3.12316]
[1776546552964,39.27,75833.65,0.3,-0.9413,0.00011,3.12503]
[1776546559727,39.27,75833.65,0.3,-0.94131,0.00011,3.12461]
[1776546567791,39.27,75832.36,0.3,-0.94147,0.00011,3.11789]
[1776546572826,39.26,75832.45,0.3,-0.94161,0.00011,3.10959]
[1776546583173,39.26,75832.69,0.3,-0.9416,0.00011,3.11003]
[1776546592963,39.26,75832.12,0.3,-0.94168,0.00011,3.10667]
[1776546596992,39.26,75824.55,0.3,-0.94252,0.00011,3.07103]
[1776546602030,39.25,75827.14,0.3,-0.94224,0.00011,3.08301]
[1776546607065,39.25,75826.85,0.3,-0.94228,0.00011,3.08155]
[1776546612100,39.25,75827.32,0.3,-0.94223,0.00011,3.08365]
[1776546617135,39.25,75827.54,0.3,-0.9422,0.00011,3.08459]
[1776546622171,39.25,75824.32,0.3,-0.94256,0.00011,3.0696]
[1776546627205,39.25,75823.3,0.3,-0.94267,0.00011,3.0649]
[1776546632243,39.25,75822.95,0.3,-0.94285,0.00011,3.05506]
[1776546638282,39.25,75823.93,0.3,-0.94274,0.00011,3.05976]
[1776546643599,39.26,75823.87,0.3,-0.94274,0.00011,3.05958]
[1776546650366,39.26,75823.56,0.3,-0.94277,0.00011,3.05829]
[1776546656408,39.26,75823.45,0.3,-0.94278,0.00011,3.05791]
[1776546659429,39.26,75816.91,0.3,-0.94349,0.00011,3.0277]
[1776546664464,39.26,75818.9,0.3,-0.94327,0.00011,3.03723]
[1776546669498,39.26,75815.02,0.3,-0.94368,0.00011,3.01964]
[1776546674534,39.26,75816.85,0.3,-0.94347,0.00011,3.02851]
[1776546679568,39.26,75818.33,0.3,-0.9433,0.00011,3.03574]
[1776546684604,39.27,75818.29,0.3,-0.9433,0.00011,3.03592]
[1776546693953,39.27,75816.88,0.3,-0.94357,0.00011,3.02191]
[1776546700716,39.27,75817.44,0.3,-0.9435,0.00011,3.02499]
[1776546705753,39.28,75817.66,0.3,-0.94347,0.00011,3.02643]
[1776546710787,39.28,75817.89,0.3,-0.94343,0.00011,3.0279]
[1776546715822,39.28,75818.01,0.3,-0.94341,0.00011,3.02885]
[1776546720859,39.28,75818.08,0.3,-0.94339,0.00011,3.02957]
[1776546725891,39.28,75818.21,0.3,-0.94337,0.00011,3.03055]
[1776546727905,39.28,75795.0,0.3,-0.94586,0.00011,2.92383]
[1776546728916,39.28,75791.1,0.3,-0.94628,0.0001,2.90586]
[1776546731934,39.27,75789.1,0.3,-0.94651,0.0001,2.89592]
[1776546738984,39.26,75789.14,0.3,-0.94656,0.0001,2.89374]
[1776546744315,39.25,75790.84,0.3,-0.94642,0.0001,2.89993]
[1776546749054,39.25,75797.91,0.3,-0.9457,0.00011,2.93099]
[1776546750061,39.25,75806.48,0.3,-0.94478,0.00011,2.97024]
[1776546755095,39.26,75807.73,0.3,-0.94476,0.00011,2.96876]
[1776546760130,39.26,75808.55,0.3,-0.94465,0.00011,2.97353]
[1776546766173,39.27,75808.79,0.3,-0.9446,0.00011,2.97585]
[1776546772215,39.27,75805.01,0.3,-0.94497,0.00011,2.95993]
[1776546777250,39.28,75805.21,0.3,-0.94492,0.00011,2.96197]
[1776546781280,39.29,75799.87,0.3,-0.94547,0.00011,2.93859]
[1776546782288,39.29,75772.71,0.3,-0.94827,0.0001,2.81717]
[1776546783293,39.29,75755.5,0.3,-0.94998,0.0001,2.74215]
[1776546784599,39.29,75748.15,0.3,-0.95069,0.0001,2.71086]
[1776546790345,39.31,75745.41,0.3,-0.95087,0.0001,2.70269]
[1776546791351,39.31,75740.0,0.3,-0.95139,0.0001,2.6795]
[1776546796385,39.32,75734.37,0.3,-0.95192,0.0001,2.65586]
[1776546801420,39.32,75727.7,0.3,-0.95255,9e-05,2.62804]
[1776546804739,39.32,75720.27,0.3,-0.95324,9e-05,2.5971]
[1776546809476,39.32,75726.52,0.3,-0.95263,9e-05,2.6242]
[1776546811490,39.33,75731.68,0.3,-0.95227,0.0001,2.63853]
[1776546816524,39.33,75732.38,0.3,-0.95219,0.0001,2.64199]
[1776546818541,39.33,75738.48,0.3,-0.9516,0.0001,2.66813]
[1776546820553,39.33,75746.6,0.3,-0.95082,0.0001,2.70304]
[1776546825588,39.33,75749.41,0.3,-0.95054,0.0001,2.71511]
[1776546827603,39.33,75753.89,0.3,-0.95011,0.0001,2.73441]
[1776546832639,39.33,75754.08,0.3,-0.9501,0.0001,2.73489]
[1776546837673,39.33,75750.38,0.3,-0.95045,0.0001,2.7194]
[1776546840695,39.33,75743.93,0.3,-0.95106,0.0001,2.6921]
[1776546845728,39.33,75744.16,0.3,-0.95103,0.0001,2.6934]
[1776546850763,39.33,75748.75,0.3,-0.95059,0.0001,2.71296]
[1776546855803,39.33,75744.33,0.3,-0.95103,0.0001,2.69377]
[1776546860847,39.33,75748.65,0.3,-0.95061,0.0001,2.71224]
[1776546865182,39.33,75742.43,0.3,-0.95122,0.0001,2.68527]
[1776546870904,39.33,75742.38,0.3,-0.95122,0.0001,2.68507]
[1776546875253,39.33,75745.72,0.3,-0.95103,0.0001,2.69163]
[1776546880978,39.33,75750.41,0.3,-0.95057,0.0001,2.71181]
[1776546886014,39.34,75747.41,0.3,-0.95084,0.0001,2.69988]
[1776546891051,39.34,75744.22,0.3,-0.95112,0.0001,2.68759]
[1776546896085,39.35,75740.54,0.3,-0.95144,0.0001,2.6732]
[1776546897092,39.35,75734.55,0.3,-0.95201,0.0001,2.64794]
[1776546898099,39.35,75730.88,0.3,-0.95235,0.0001,2.6327]
[1776546903138,39.36,75725.85,0.3,-0.95281,9e-05,2.61234]
[1776546908171,39.36,75727.43,0.3,-0.95265,9e-05,2.61959]
[1776546913204,39.36,75731.11,0.3,-0.95229,0.0001,2.63567]
[1776546914211,39.37,75741.82,0.3,-0.95126,0.0001,2.68147]
[1776546919247,39.37,75745.28,0.3,-0.95092,0.0001,2.6963]
[1776546924281,39.37,75745.02,0.3,-0.95095,0.0001,2.69516]
[1776546929316,39.36,75749.96,0.3,-0.95047,0.0001,2.71634]
[1776546934351,39.36,75751.24,0.3,-0.95047,0.0001,2.71403]
[1776546939386,39.37,75751.44,0.3,-0.95043,0.0001,2.71612]
[1776546944421,39.38,75750.83,0.3,-0.95046,0.0001,2.71471]
[1776546949455,39.38,75748.97,0.3,-0.95061,0.0001,2.70792]
[1776546955498,39.39,75748.38,0.3,-0.95063,0.0001,2.70691]
[1776546960533,39.4,75745.14,0.3,-0.95092,0.0001,2.69421]
[1776546965571,39.41,75743.45,0.3,-0.95105,0.0001,2.68833]
[1776546966576,39.41,75733.73,0.3,-0.95199,0.0001,2.64684]
[1776546969598,39.41,75728.11,0.3,-0.95252,9e-05,2.62325]
[1776546974632,39.41,75728.88,0.3,-0.95244,9e-05,2.62695]
[1776546978660,39.41,75723.94,0.3,-0.95289,9e-05,2.6065]
[1776546984009,39.42,75724.6,0.3,-0.95282,9e-05,2.60986]
[1776546989743,39.42,75725.91,0.3,-0.95268,9e-05,2.61611]
[1776546995785,39.42,75724.81,0.3,-0.95289,9e-05,2.60454]
[1776547004148,39.43,75728.82,0.3,-0.95249,9e-05,2.62263]
[1776547011897,39.44,75728.82,0.3,-0.95246,9e-05,2.62377]
[1776547017940,39.44,75730.13,0.3,-0.95232,0.0001,2.63014]
[1776547022973,39.44,75727.68,0.3,-0.95253,9e-05,2.62049]
[1776547030031,39.45,75727.09,0.3,-0.95257,9e-05,2.61911]
[1776547039089,39.46,75727.4,0.3,-0.9525,9e-05,2.62183]
[1776547044429,39.46,75726.79,0.3,-0.95254,9e-05,2.62021]
[1776547049464,39.47,75725.81,0.3,-0.95261,9e-05,2.6169]
[1776547055200,39.47,75725.93,0.3,-0.95271,9e-05,2.61048]
[1776547060236,39.48,75727.71,0.3,-0.95253,9e-05,2.61883]
[1776547068292,39.48,75727.83,0.3,-0.95248,9e-05,2.6207]
[1776547069299,39.48,75715.89,0.3,-0.9536,9e-05,2.57077]
[1776547070317,39.49,75711.49,0.3,-0.954,9e-05,2.55299]
[1776547072320,39.49,75701.18,0.3,-0.95493,9e-05,2.5107]
[1776547078362,39.5,75703.32,0.3,-0.95469,9e-05,2.52167]
[1776547082391,39.51,75710.92,0.3,-0.95397,9e-05,2.5543]
[1776547087425,39.51,75705.93,0.3,-0.9544,9e-05,2.53489]
[1776547092465,39.52,75706.34,0.3,-0.95433,9e-05,2.53783]
[1776547097499,39.53,75706.98,0.3,-0.95425,9e-05,2.54166]
[1776547102533,39.53,75704.66,0.3,-0.95443,9e-05,2.53328]
[1776547107584,39.54,75703.7,0.3,-0.95449,9e-05,2.53063]
[1776547110897,39.55,75691.98,0.3,-0.95553,9e-05,2.48375]
[1776547116642,39.56,75690.04,0.3,-0.95579,9e-05,2.47014]
[1776547122684,39.57,75689.14,0.3,-0.95583,9e-05,2.46835]
[1776547127720,39.58,75682.4,0.3,-0.95639,9e-05,2.44275]
[1776547132754,39.59,75684.7,0.3,-0.95615,9e-05,2.45374]
[1776547139803,39.6,75675.49,0.3,-0.9569,9e-05,2.4193]
[1776547141817,39.6,75675.07,0.3,-0.95692,9e-05,2.41842]
[1776547146853,39.62,75666.64,0.3,-0.95761,9e-05,2.38699]
[1776547153901,39.63,75666.9,0.3,-0.95751,9e-05,2.39125]
[1776547158938,39.65,75673.92,0.3,-0.95685,9e-05,2.42149]
[1776547163971,39.66,75672.34,0.3,-0.95694,9e-05,2.41735]
[1776547169007,39.67,75672.78,0.3,-0.95686,9e-05,2.42127]
[1776547175048,39.69,75672.21,0.3,-0.95697,9e-05,2.41417]
[1776547180092,39.7,75672.55,0.3,-0.95688,9e-05,2.41838]
[1776547181390,39.7,75657.31,0.3,-0.95818,9e-05,2.35865]
[1776547182096,39.71,75657.31,0.3,-0.95817,9e-05,2.35918]
[1776547183105,39.71,75647.48,0.3,-0.95899,8e-05,2.32141]
[1776547185117,39.72,75641.44,0.3,-0.95946,8e-05,2.29927]
[1776547188141,39.73,75635.77,0.3,-0.95989,8e-05,2.27934]
[1776547193175,39.75,75636.37,0.3,-0.95977,8e-05,2.28493]
[1776547199216,39.78,75639.93,0.3,-0.95936,8e-05,2.30405]
[1776547204255,39.8,75639.56,0.3,-0.95929,8e-05,2.30737]
[1776547209292,39.83,75641.0,0.3,-0.95906,8e-05,2.31767]
[1776547215340,39.86,75641.02,0.3,-0.95894,8e-05,2.32341]
[1776547220370,39.89,75637.34,0.3,-0.95914,8e-05,2.31389]
[1776547225409,39.96,75635.27,0.3,-0.95903,8e-05,2.31891]
[1776547227420,39.97,75629.34,0.3,-0.95948,8e-05,2.29795]
[1776547228426,39.98,75623.21,0.3,-0.95997,8e-05,2.27548]
[1776547229432,39.98,75621.9,0.3,-0.96005,8e-05,2.27146]
[1776547233461,40.01,75619.33,0.3,-0.9603,8e-05,2.25838]
[1776547238496,40.04,75619.05,0.3,-0.96019,8e-05,2.26327]
[1776547243532,40.07,75620.49,0.3,-0.95997,8e-05,2.27372]
[1776547248569,40.1,75619.36,0.3,-0.95995,8e-05,2.27444]
[1776547253601,40.13,75620.54,0.3,-0.95974,8e-05,2.28401]
[1776547258637,40.15,75622.64,0.3,-0.95946,8e-05,2.29705]
[1776547262665,40.18,75629.22,0.3,-0.95882,8e-05,2.32647]
[1776547263680,40.18,75638.44,0.3,-0.95803,8e-05,2.36317]
[1776547268710,40.21,75640.43,0.3,-0.95774,8e-05,2.37619]
[1776547272025,40.23,75646.71,0.3,-0.95714,9e-05,2.40387]
[1776547272740,40.24,75646.71,0.3,-0.95712,9e-05,2.40486]
[1776547274753,40.25,75652.77,0.3,-0.95655,9e-05,2.43067]
[1776547278782,40.27,75658.46,0.3,-0.95597,9e-05,2.45698]
[1776547283815,40.29,75658.26,0.3,-0.95589,9e-05,2.46065]
[1776547288854,40.32,75658.22,0.3,-0.95579,9e-05,2.46488]
[1776547294895,40.35,75657.7,0.3,-0.95585,9e-05,2.46046]
[1776547299931,40.37,75658.1,0.3,-0.95572,9e-05,2.46635]
[1776547304966,40.4,75658.86,0.3,-0.95556,9e-05,2.4736]
[1776547310001,40.41,75655.37,0.3,-0.95581,9e-05,2.46202]
[1776547315035,40.42,75655.55,0.3,-0.95576,9e-05,2.46457]
[1776547322376,40.43,75656.82,0.3,-0.95559,9e-05,2.47213]
[1776547328127,40.44,75656.81,0.3,-0.95554,9e-05,2.47413]
[1776547333162,40.45,75656.89,0.3,-0.9555,9e-05,2.47614]
[1776547338197,40.46,75662.37,0.3,-0.95498,9e-05,2.49963]
[1776547343232,40.47,75661.51,0.3,-0.95502,9e-05,2.49765]
[1776547348267,40.49,75664.22,0.3,-0.95472,9e-05,2.51119]
[1776547353302,40.51,75664.1,0.3,-0.95478,9e-05,2.50649]
[1776547358337,40.52,75663.0,0.3,-0.95484,9e-05,2.50384]
[1776547363372,40.52,75662.64,0.3,-0.95484,9e-05,2.50373]
[1776547368409,40.53,75665.19,0.3,-0.95459,9e-05,2.51529]
[1776547369415,40.53,75657.39,0.3,-0.95527,9e-05,2.48435]
[1776547370422,40.53,75656.85,0.3,-0.95531,9e-05,2.48251]
[1776547375458,40.54,75657.35,0.3,-0.95523,9e-05,2.48608]
[1776547380492,40.55,75660.3,0.3,-0.95494,9e-05,2.49942]
[1776547385528,40.56,75660.68,0.3,-0.95487,9e-05,2.50242]
[1776547386535,40.56,75667.98,0.3,-0.95421,9e-05,2.53203]
[1776547389556,40.56,75667.0,0.3,-0.95428,9e-05,2.52882]
[1776547394590,40.58,75667.06,0.3,-0.95423,9e-05,2.53122]
[1776547399625,40.58,75664.09,0.3,-0.95446,9e-05,2.52069]
[1776547404660,40.59,75663.1,0.3,-0.95453,9e-05,2.51788]
[1776547409695,40.6,75661.64,0.3,-0.95462,9e-05,2.51343]
[1776547414730,40.61,75659.96,0.3,-0.95488,9e-05,2.50022]
[1776547423078,40.62,75657.57,0.3,-0.95504,9e-05,2.49264]
[1776547428827,40.63,75650.81,0.3,-0.95561,9e-05,2.46728]
[1776547433864,40.63,75650.34,0.3,-0.95561,9e-05,2.46688]
[1776547436883,40.64,75656.79,0.3,-0.95503,9e-05,2.49331]
[1776547441919,40.65,75660.27,0.3,-0.95469,9e-05,2.50872]
[1776547446953,40.66,75658.95,0.3,-0.95476,9e-05,2.50543]
[1776547453293,40.67,75658.0,0.3,-0.95481,9e-05,2.50294]
[1776547459038,40.67,75656.76,0.3,-0.95489,9e-05,2.49929]
[1776547463363,40.68,75664.04,0.3,-0.95423,9e-05,2.52922]
[1776547468101,40.68,75669.45,0.3,-0.95372,9e-05,2.55195]
[1776547473434,40.69,75670.96,0.3,-0.95369,9e-05,2.55128]
[1776547479179,40.69,75674.61,0.3,-0.95333,9e-05,2.56728]
[1776547484214,40.7,75677.8,0.3,-0.95302,9e-05,2.58125]
[1776547491263,40.71,75679.59,0.3,-0.95282,9e-05,2.58987]
[1776547497305,40.71,75680.03,0.3,-0.95275,9e-05,2.59282]
[1776547502340,40.72,75674.9,0.3,-0.9532,9e-05,2.57296]
[1776547507375,40.73,75673.07,0.3,-0.95334,9e-05,2.5667]
[1776547509389,40.73,75680.08,0.3,-0.95269,9e-05,2.59563]
[1776547511403,40.73,75687.34,0.3,-0.95201,9e-05,2.62569]
[1776547517445,40.73,75686.23,0.3,-0.9521,9e-05,2.62191]
[1776547522482,40.74,75685.16,0.3,-0.95218,9e-05,2.61813]
[1776547527515,40.74,75686.68,0.3,-0.95203,9e-05,2.62493]
[1776547529529,40.74,75693.56,0.3,-0.95138,9e-05,2.65344]
[1776547534563,40.74,75690.73,0.3,-0.95177,9e-05,2.63418]
[1776547539599,40.74,75689.38,0.3,-0.95189,9e-05,2.62884]
[1776547545640,40.74,75693.86,0.3,-0.95147,9e-05,2.6474]
[1776547550675,40.74,75697.58,0.3,-0.95112,9e-05,2.6628]
[1776547555712,40.74,75697.33,0.3,-0.95115,9e-05,2.66156]
[1776547560746,40.74,75697.67,0.3,-0.95112,9e-05,2.66275]
[1776547565780,40.74,75697.24,0.3,-0.95117,9e-05,2.66076]
[1776547570816,40.74,75697.83,0.3,-0.95112,9e-05,2.66297]
[1776547575856,40.74,75693.89,0.3,-0.95149,9e-05,2.64646]
[1776547580890,40.74,75695.34,0.3,-0.95136,9e-05,2.65239]
[1776547583914,40.74,75690.05,0.3,-0.95186,9e-05,2.63052]
[1776547585927,40.74,75685.72,0.3,-0.95226,9e-05,2.61283]
[1776547590961,40.74,75685.17,0.3,-0.9523,9e-05,2.6109]
[1776547598012,40.74,75684.88,0.3,-0.95245,9e-05,2.60238]
[1776547600030,40.74,75674.15,0.3,-0.95343,9e-05,2.55896]
[1776547607075,40.75,75675.45,0.3,-0.95328,9e-05,2.56526]
[1776547612110,40.75,75675.42,0.3,-0.95327,9e-05,2.56588]
[1776547618152,40.76,75676.85,0.3,-0.95312,9e-05,2.57256]
[1776547623187,40.76,75676.45,0.3,-0.95314,9e-05,2.57165]
[1776547628223,40.77,75683.83,0.3,-0.95245,9e-05,2.60243]
[1776547634566,40.77,75687.47,0.3,-0.9521,9e-05,2.61786]
[1776547640307,40.77,75690.77,0.3,-0.95178,9e-05,2.63185]
[1776547645341,40.77,75691.47,0.3,-0.95171,9e-05,2.63498]
[1776547650376,40.77,75701.2,0.3,-0.95079,0.0001,2.67541]
[1776547655411,40.77,75701.29,0.3,-0.95092,9e-05,2.66767]
[1776547660446,40.77,75699.27,0.3,-0.95111,9e-05,2.6591]
[1776547667503,40.77,75698.47,0.3,-0.95119,9e-05,2.65552]
[1776547674883,40.77,75699.37,0.3,-0.95111,9e-05,2.65898]
[1776547680588,40.77,75701.1,0.3,-0.95096,9e-05,2.66592]
[1776547685624,40.77,75701.95,0.3,-0.95088,0.0001,2.66925]
[1776547690657,40.77,75702.21,0.3,-0.95086,0.0001,2.67012]
[1776547695693,40.76,75704.76,0.3,-0.95062,0.0001,2.6805]
[1776547700728,40.76,75705.0,0.3,-0.95061,0.0001,2.68126]
[1776547705762,40.76,75707.98,0.3,-0.95033,0.0001,2.69346]
[1776547710799,40.76,75707.77,0.3,-0.95035,0.0001,2.69225]
[1776547717848,40.76,75703.56,0.3,-0.9509,0.0001,2.6665]
[1776547722882,40.76,75702.87,0.3,-0.95096,9e-05,2.66356]
[1776547727920,40.76,75703.64,0.3,-0.95089,0.0001,2.6667]
[1776547732956,40.76,75706.68,0.3,-0.9506,0.0001,2.67926]
[1776547736982,40.76,75710.99,0.3,-0.9502,0.0001,2.69706]
[1776547742017,40.75,75709.99,0.3,-0.9503,0.0001,2.69257]
[1776547747053,40.75,75713.76,0.3,-0.94994,0.0001,2.70805]
[1776547749067,40.75,75721.86,0.3,-0.94916,0.0001,2.74201]
[1776547753094,40.75,75727.06,0.3,-0.94866,0.0001,2.76356]
[1776547758129,40.75,75729.29,0.3,-0.94846,0.0001,2.77234]
[1776547763165,40.74,75728.81,0.3,-0.94852,0.0001,2.76962]
[1776547769209,40.74,75729.0,0.3,-0.94852,0.0001,2.76961]
[1776547774244,40.73,75729.01,0.3,-0.94868,0.0001,2.76092]
[1776547779280,40.73,75724.56,0.3,-0.94913,0.0001,2.74147]
[1776547784315,40.73,75724.91,0.3,-0.9491,0.0001,2.7425]
[1776547790693,40.72,75726.75,0.3,-0.94893,0.0001,2.74975]
[1776547796402,40.72,75746.08,0.3,-0.94704,0.0001,2.83115]
[1776547797408,40.71,75760.02,0.3,-0.94564,0.0001,2.89092]
[1776547802445,40.69,75758.8,0.3,-0.94586,0.0001,2.88161]
[1776547807479,40.67,75752.95,0.3,-0.94655,0.0001,2.85232]
[1776547812516,40.65,75751.24,0.3,-0.94681,0.0001,2.84126]
[1776547817549,40.64,75749.85,0.3,-0.94699,0.0001,2.83349]
[1776547822583,40.63,75749.62,0.3,-0.94704,0.0001,2.83123]
[1776547830980,40.62,75747.21,0.3,-0.94733,0.0001,2.81889]
[1776547836678,40.62,75747.21,0.3,-0.9475,0.0001,2.80934]
[1776547841055,40.61,75740.55,0.3,-0.94819,0.0001,2.77984]
[1776547851125,40.6,75741.31,0.3,-0.94816,0.0001,2.78137]
[1776547856908,40.6,75742.53,0.3,-0.94806,0.0001,2.78558]
[1776547861945,40.59,75740.64,0.3,-0.94827,0.0001,2.77662]
[1776547866978,40.59,75739.32,0.3,-0.94841,0.0001,2.77026]
[1776547877045,40.58,75739.01,0.3,-0.94848,0.0001,2.7676]
[1776547885103,40.57,75741.01,0.3,-0.9483,0.0001,2.77512]
[1776547890139,40.57,75743.84,0.3,-0.94804,0.0001,2.7866]
[1776547900210,40.56,75745.28,0.3,-0.94806,0.0001,2.78324]
[1776547907261,40.56,75746.37,0.3,-0.94798,0.0001,2.78706]
[1776547912293,40.55,75749.71,0.3,-0.94765,0.0001,2.80081]
[1776547917328,40.55,75749.11,0.3,-0.94773,0.0001,2.79744]
[1776547922364,40.55,75747.97,0.3,-0.94787,0.0001,2.79174]
[1776547927397,40.54,75746.76,0.3,-0.94801,0.0001,2.78575]
[1776547932434,40.54,75745.19,0.3,-0.94818,0.0001,2.77822]
[1776547937470,40.53,75743.93,0.3,-0.94833,0.0001,2.77205]
[1776547942503,40.53,75744.15,0.3,-0.94832,0.0001,2.77226]
[1776547947538,40.53,75743.5,0.3,-0.9484,0.0001,2.76875]
[1776547958612,40.52,75742.61,0.3,-0.94866,0.0001,2.75535]
[1776547968682,40.51,75743.48,0.3,-0.94861,0.0001,2.75785]
[1776547978755,40.5,75744.09,0.3,-0.94857,0.0001,2.75925]
[1776547983792,40.5,75744.07,0.3,-0.94859,0.0001,2.75868]
[1776547988826,40.5,75745.27,0.3,-0.94848,0.0001,2.76311]
[1776547996882,40.49,75745.16,0.3,-0.94852,0.0001,2.76168]
[1776548003933,40.49,75745.26,0.3,-0.94852,0.0001,2.7614]
[1776548009977,40.48,75744.61,0.3,-0.94861,0.0001,2.7578]
[1776548021310,40.48,75740.98,0.3,-0.94913,0.0001,2.73298]
[1776548027097,40.47,75740.05,0.3,-0.94924,0.0001,2.72854]
[1776548030117,40.47,75734.76,0.3,-0.94976,0.0001,2.70584]
[1776548035157,40.47,75730.82,0.3,-0.95015,0.0001,2.68892]
[1776548040196,40.47,75728.96,0.3,-0.95034,0.0001,2.68097]
[1776548045232,40.47,75728.0,0.3,-0.95043,0.0001,2.67684]
[1776548052281,40.47,75727.31,0.3,-0.9505,0.0001,2.6738]
[1776548058322,40.47,75726.51,0.3,-0.95058,0.0001,2.67029]
[1776548065377,40.47,75725.85,0.3,-0.95065,0.0001,2.66738]
[1776548071665,40.47,75727.85,0.3,-0.95059,0.0001,2.66769]
[1776548081735,40.47,75729.81,0.3,-0.95041,0.0001,2.67583]
[1776548089546,40.47,75732.3,0.3,-0.95017,0.0001,2.68628]
[1776548096594,40.47,75733.04,0.3,-0.95009,0.0001,2.68937]
[1776548101875,40.47,75733.41,0.3,-0.95006,0.0001,2.69091]
[1776548107672,40.47,75730.02,0.3,-0.95039,0.0001,2.6766]
[1776548112707,40.47,75732.61,0.3,-0.95014,0.0001,2.68744]
[1776548117743,40.47,75732.91,0.3,-0.95011,0.0001,2.68866]
[1776548128819,40.47,75733.62,0.3,-0.95004,0.0001,2.69153]
[1776548130833,40.47,75727.11,0.3,-0.95068,0.0001,2.66415]
[1776548135868,40.47,75726.58,0.3,-0.95086,0.0001,2.65416]
[1776548140903,40.47,75726.1,0.3,-0.9509,0.0001,2.65238]
[1776548145937,40.47,75725.71,0.3,-0.95093,0.0001,2.65097]
[1776548150973,40.47,75725.1,0.3,-0.95098,0.0001,2.64863]
[1776548158024,40.47,75724.55,0.3,-0.95103,0.0001,2.64662]
[1776548167089,40.47,75723.22,0.3,-0.95115,0.0001,2.64144]
[1776548172369,40.48,75719.77,0.3,-0.95147,0.0001,2.62724]
[1776548178166,40.48,75717.73,0.3,-0.95166,0.0001,2.61898]
[1776548186222,40.48,75717.73,0.3,-0.95166,0.0001,2.61927]
[1776548191257,40.48,75712.82,0.3,-0.95225,9e-05,2.59119]
[1776548202582,40.48,75710.85,0.3,-0.95242,9e-05,2.58368]
[1776548210390,40.48,75707.43,0.3,-0.95274,9e-05,2.56995]
[1776548217438,40.49,75704.79,0.3,-0.95297,9e-05,2.55963]
[1776548222722,40.49,75703.0,0.3,-0.95313,9e-05,2.5527]
[1776548228572,40.49,75699.85,0.3,-0.95341,9e-05,2.54025]
[1776548233607,40.49,75693.62,0.3,-0.95397,9e-05,2.51531]
[1776548238642,40.5,75689.46,0.3,-0.95434,9e-05,2.4991]
[1776548244685,40.5,75690.54,0.3,-0.95423,9e-05,2.50419]
[1776548249720,40.51,75690.33,0.3,-0.95423,9e-05,2.50398]
[1776548259795,40.51,75692.94,0.3,-0.95409,9e-05,2.5081]
[1776548266839,40.52,75694.4,0.3,-0.95394,9e-05,2.51499]
[1776548271876,40.52,75695.06,0.3,-0.95386,9e-05,2.51822]
[1776548276910,40.53,75702.74,0.3,-0.95314,9e-05,2.55024]
[1776548277917,40.53,75708.26,0.3,-0.95262,9e-05,2.57291]
[1776548283143,40.53,75694.5,0.3,-0.95388,9e-05,2.51726]
[1776548283959,40.53,75694.5,0.3,-0.95387,9e-05,2.51771]
[1776548288994,40.54,75693.45,0.3,-0.95393,9e-05,2.51513]
[1776548294036,40.55,75697.15,0.3,-0.95356,9e-05,2.53168]
[1776548299067,40.56,75697.88,0.3,-0.95346,9e-05,2.53616]
[1776548304102,40.56,75692.92,0.3,-0.95389,9e-05,2.51677]
[1776548309137,40.57,75692.83,0.3,-0.95388,9e-05,2.5173]
[1776548311151,40.57,75686.09,0.3,-0.95462,9e-05,2.4827]
[1776548315180,40.57,75680.88,0.3,-0.95507,9e-05,2.46277]
[1776548320213,40.58,75680.98,0.3,-0.95503,9e-05,2.46439]
[1776548325249,40.59,75682.44,0.3,-0.95487,9e-05,2.47144]
[1776548330284,40.6,75682.65,0.3,-0.95483,9e-05,2.4735]
[1776548335319,40.6,75681.78,0.3,-0.95488,9e-05,2.47127]
[1776548342369,40.61,75681.21,0.3,-0.95489,9e-05,2.47052]
[1776548347403,40.62,75684.91,0.3,-0.95453,9e-05,2.48658]
[1776548351431,40.62,75689.8,0.3,-0.95406,9e-05,2.50735]
[1776548353634,40.63,75695.92,0.3,-0.95349,9e-05,2.53264]
[1776548357473,40.63,75700.29,0.3,-0.95307,9e-05,2.55082]
[1776548362508,40.63,75700.28,0.3,-0.95307,9e-05,2.55125]
[1776548369562,40.64,75698.39,0.3,-0.95322,9e-05,2.54451]
[1776548374594,40.64,75696.47,0.3,-0.95352,9e-05,2.52935]
[1776548379632,40.65,75695.85,0.3,-0.95355,9e-05,2.52776]
[1776548384664,40.65,75696.06,0.3,-0.95352,9e-05,2.52927]
[1776548389701,40.65,75694.7,0.3,-0.95363,9e-05,2.52428]
[1776548394735,40.66,75694.88,0.3,-0.9536,9e-05,2.52567]
[1776548400777,40.66,75693.85,0.3,-0.95367,9e-05,2.52242]
[1776548405812,40.66,75693.0,0.3,-0.95374,9e-05,2.51948]
[1776548410849,40.67,75692.63,0.3,-0.95376,9e-05,2.51876]
[1776548415888,40.67,75692.61,0.3,-0.95374,9e-05,2.51932]
[1776548420923,40.67,75693.77,0.3,-0.95363,9e-05,2.52448]
[1776548425959,40.68,75694.99,0.3,-0.9535,9e-05,2.53011]
[1776548430993,40.68,75695.04,0.3,-0.95348,9e-05,2.53086]
[1776548436029,40.68,75695.35,0.3,-0.95357,9e-05,2.52485]
[1776548441065,40.69,75695.29,0.3,-0.95357,9e-05,2.52509]
[1776548447105,40.69,75695.49,0.3,-0.95353,9e-05,2.5266]
[1776548452139,40.69,75696.23,0.3,-0.95345,9e-05,2.53017]
[1776548457175,40.7,75695.39,0.3,-0.95352,9e-05,2.52734]
[1776548463217,40.7,75695.21,0.3,-0.95351,9e-05,2.52742]
[1776548468252,40.71,75694.98,0.3,-0.95352,9e-05,2.52707]
[1776548473291,40.71,75694.83,0.3,-0.95352,9e-05,2.52704]
[1776548478327,40.71,75690.49,0.3,-0.9539,9e-05,2.5102]
[1776548483362,40.72,75690.73,0.3,-0.95387,9e-05,2.51173]
[1776548491418,40.72,75690.41,0.3,-0.95401,9e-05,2.50372]
[1776548499473,40.73,75690.41,0.3,-0.95398,9e-05,2.50487]
[1776548501489,40.73,75681.9,0.3,-0.95474,9e-05,2.47128]
[1776548509545,40.74,75680.87,0.3,-0.95479,9e-05,2.46883]
[1776548514768,40.75,75680.47,0.3,-0.95481,9e-05,2.46827]
[1776548523642,40.76,75682.12,0.3,-0.95462,9e-05,2.47646]
[1776548524840,40.76,75689.98,0.3,-0.9539,9e-05,2.50838]
[1776548526664,40.76,75692.67,0.3,-0.95364,9e-05,2.5199]
[1776548530693,40.77,75698.84,0.3,-0.95304,9e-05,2.54607]
[1776548532709,40.77,75701.67,0.3,-0.95277,9e-05,2.5581]
[1776548537744,40.77,75700.92,0.3,-0.95283,9e-05,2.55539]
[1776548542779,40.78,75699.26,0.3,-0.95297,9e-05,2.54901]
[1776548547814,40.78,75699.58,0.3,-0.95293,9e-05,2.55078]
[1776548552849,40.78,75699.96,0.3,-0.95303,9e-05,2.54474]
[1776548557884,40.78,75701.54,0.3,-0.95287,9e-05,2.55167]
[1776548562919,40.79,75701.98,0.3,-0.95282,9e-05,2.55388]
[1776548567954,40.79,75702.0,0.3,-0.9528,9e-05,2.55437]
[1776548572989,40.8,75705.44,0.3,-0.95245,9e-05,2.56966]
[1776548578027,40.81,75707.22,0.3,-0.95225,9e-05,2.57864]
[1776548583064,40.81,75713.3,0.3,-0.95166,9e-05,2.60435]
[1776548590116,40.81,75716.18,0.3,-0.95138,0.0001,2.61641]
[1776548593134,40.81,75724.08,0.3,-0.95062,0.0001,2.64924]
[1776548594142,40.81,75729.7,0.3,-0.95008,0.0001,2.67267]
[1776548597163,40.81,75736.02,0.3,-0.94946,0.0001,2.6991]
[1776548602200,40.81,75737.66,0.3,-0.94931,0.0001,2.70549]
[1776548607236,40.8,75738.35,0.3,-0.94926,0.0001,2.70793]
[1776548612270,40.8,75742.53,0.3,-0.94899,0.0001,2.71707]
[1776548613278,40.8,75746.88,0.3,-0.94857,0.0001,2.73527]
[1776548618314,40.8,75751.21,0.3,-0.94815,0.0001,2.75307]
[1776548624355,40.79,75751.92,0.3,-0.9481,0.0001,2.75508]
[1776548629390,40.79,75757.08,0.3,-0.9476,0.0001,2.77633]
[1776548631404,40.78,75757.47,0.3,-0.94757,0.0001,2.77756]
[1776548636441,40.78,75758.66,0.3,-0.94746,0.0001,2.78241]
[1776548641473,40.78,75759.64,0.3,-0.94739,0.0001,2.78552]
[1776548644496,40.77,75753.39,0.3,-0.94804,0.0001,2.75791]
[1776548648524,40.77,75746.68,0.3,-0.94872,0.0001,2.72882]
[1776548653559,40.77,75744.33,0.3,-0.94897,0.0001,2.71819]
[1776548658596,40.76,75742.81,0.3,-0.94913,0.0001,2.71119]
[1776548663630,40.76,75743.0,0.3,-0.94913,0.0001,2.71148]
[1776548675933,40.75,75743.4,0.3,-0.94926,0.0001,2.70373]
[1776548683771,40.75,75744.35,0.3,-0.94918,0.0001,2.70712]
[1776548692833,40.74,75744.47,0.3,-0.94919,0.0001,2.70684]
[1776548698874,40.74,75744.89,0.3,-0.94916,0.0001,2.70801]
[1776548703910,40.74,75748.67,0.3,-0.94879,0.0001,2.72358]
[1776548707938,40.74,75758.01,0.3,-0.94787,0.0001,2.76309]
[1776548708946,40.73,75759.29,0.3,-0.94774,0.0001,2.76827]
[1776548712975,40.73,75765.11,0.3,-0.94716,0.0001,2.793]
[1776548718008,40.73,75771.78,0.3,-0.94649,0.0001,2.82126]
[1776548721029,40.72,75780.0,0.3,-0.94566,0.0001,2.85611]
[1776548725057,40.72,75786.45,0.3,-0.94501,0.00011,2.88353]
[1776548726066,40.72,75790.46,0.3,-0.9446,0.00011,2.90055]
[1776548731098,40.71,75789.91,0.3,-0.94484,0.00011,2.88804]
[1776548736133,40.7,75787.01,0.3,-0.94518,0.00011,2.87394]
[1776548741170,40.69,75789.36,0.3,-0.94497,0.00011,2.88267]
[1776548746205,40.68,75790.42,0.3,-0.9449,0.00011,2.88561]
[1776548752247,40.67,75790.31,0.3,-0.94497,0.00011,2.88272]
[1776548754259,40.67,75795.77,0.3,-0.9444,0.00011,2.90673]
[1776548759295,40.66,75795.11,0.3,-0.94451,0.00011,2.90195]
[1776548764330,40.65,75795.04,0.3,-0.94456,0.00011,2.8998]
[1776548769366,40.64,75794.9,0.3,-0.94462,0.00011,2.89742]
[1776548774400,40.63,75795.06,0.3,-0.94465,0.00011,2.89638]
[1776548780441,40.61,75794.3,0.3,-0.94479,0.00011,2.8906]
[1776548784470,40.61,75787.81,0.3,-0.9455,0.0001,2.86065]
[1776548791519,40.6,75784.48,0.3,-0.94605,0.0001,2.83557]
[1776548796776,40.59,75780.5,0.3,-0.9465,0.0001,2.81678]
[1776548805618,40.57,75776.22,0.3,-0.947,0.0001,2.7957]
[1776548810654,40.57,75772.77,0.3,-0.94738,0.0001,2.77942]
[1776548816916,40.56,75771.53,0.3,-0.94754,0.0001,2.77275]
[1776548822737,40.55,75769.92,0.3,-0.94775,0.0001,2.76399]
[1776548830793,40.54,75768.48,0.3,-0.94794,0.0001,2.75602]
[1776548837057,40.53,75767.36,0.3,-0.94809,0.0001,2.74948]
[1776548839855,40.53,75759.42,0.3,-0.9489,0.0001,2.71499]
[1776548840863,40.53,75758.53,0.3,-0.949,0.0001,2.71082]
[1776548847126,40.52,75753.99,0.3,-0.94948,0.0001,2.69047]
[1776548851939,40.52,75749.58,0.3,-0.95006,0.0001,2.66315]
[1776548857197,40.51,75747.43,0.3,-0.95029,0.0001,2.65351]
[1776548863017,40.51,75748.26,0.3,-0.95021,0.0001,2.65678]
[1776548868052,40.51,75749.48,0.3,-0.9501,0.0001,2.66164]
[1776548873087,40.51,75757.26,0.3,-0.94934,0.0001,2.69426]
[1776548874098,40.51,75758.94,0.3,-0.94917,0.0001,2.70131]
[1776548875103,40.51,75766.1,0.3,-0.94846,0.0001,2.7318]
[1776548876107,40.51,75767.43,0.3,-0.94833,0.0001,2.73735]
[1776548881143,40.5,75768.97,0.3,-0.94819,0.0001,2.74315]
[1776548887417,40.5,75768.63,0.3,-0.94825,0.0001,2.74049]
[1776548893227,40.49,75768.2,0.3,-0.94832,0.0001,2.73777]
[1776548898262,40.49,75771.76,0.3,-0.94798,0.0001,2.75214]
[1776548903296,40.48,75773.58,0.3,-0.94782,0.0001,2.75899]
[1776548908332,40.47,75776.54,0.3,-0.94754,0.0001,2.77077]
[1776548913368,40.47,75778.87,0.3,-0.94747,0.0001,2.77153]
[1776548918403,40.46,75780.1,0.3,-0.94737,0.0001,2.77562]
[1776548920421,40.46,75787.17,0.3,-0.94665,0.0001,2.80616]
[1776548921424,40.46,75789.42,0.3,-0.94642,0.0001,2.81547]
[1776548925452,40.45,75794.77,0.3,-0.94589,0.00011,2.8381]
[1776548930491,40.44,75797.36,0.3,-0.94565,0.00011,2.84796]
[1776548931495,40.44,75802.74,0.3,-0.9451,0.00011,2.87108]
[1776548936529,40.43,75812.63,0.3,-0.94408,0.00011,2.9133]
[1776548941563,40.42,75817.64,0.3,-0.94358,0.00011,2.93403]
[1776548947837,40.41,75819.56,0.3,-0.94343,0.00011,2.94009]
[1776548951633,40.4,75811.66,0.3,-0.94434,0.00011,2.9026]
[1776548954655,40.39,75805.98,0.3,-0.94497,0.00011,2.87629]
[1776548959691,40.38,75800.23,0.3,-0.94562,0.00011,2.84922]
[1776548964726,40.38,75794.36,0.3,-0.94627,0.0001,2.82218]
[1776548971779,40.37,75791.06,0.3,-0.9468,0.0001,2.79766]
[1776548978054,40.36,75791.19,0.3,-0.94682,0.0001,2.79669]
[1776548984897,40.35,75791.85,0.3,-0.94678,0.0001,2.79831]
[1776548986911,40.35,75797.25,0.3,-0.94623,0.0001,2.82156]
[1776548992954,40.34,75798.23,0.3,-0.94616,0.00011,2.82442]
[1776548998201,40.33,75797.78,0.3,-0.94624,0.0001,2.82096]
[1776549004029,40.33,75799.05,0.3,-0.94614,0.00011,2.82531]
[1776549008271,40.32,75807.08,0.3,-0.94532,0.00011,2.85973]
[1776549011078,40.31,75808.49,0.3,-0.9452,0.00011,2.86478]
[1776549016122,40.3,75811.22,0.3,-0.94494,0.00011,2.87533]
[1776549018341,40.3,75816.8,0.3,-0.94436,0.00011,2.89954]
[1776549022156,40.29,75804.58,0.3,-0.9457,0.00011,2.84378]
[1776549024172,40.29,75802.68,0.3,-0.94591,0.00011,2.83487]
[1776549029205,40.28,75800.96,0.3,-0.94612,0.00011,2.82608]
[1776549034240,40.28,75799.2,0.3,-0.94648,0.0001,2.80881]
[1776549038482,40.27,75793.66,0.3,-0.94708,0.0001,2.78369]
[1776549044312,40.27,75789.75,0.3,-0.94751,0.0001,2.76566]
[1776549048555,40.26,75784.33,0.3,-0.94809,0.0001,2.74126]
[1776549050353,40.26,75775.57,0.3,-0.94898,0.0001,2.70318]
[1776549051359,40.26,75771.97,0.3,-0.94935,0.0001,2.68765]
[1776549054380,40.26,75768.92,0.3,-0.94966,0.0001,2.6744]
[1776549059416,40.26,75766.94,0.3,-0.94986,0.0001,2.6657]
[1776549064450,40.26,75764.15,0.3,-0.95014,0.0001,2.65372]
[1776549069485,40.26,75763.22,0.3,-0.95024,0.0001,2.64974]
[1776549074521,40.26,75774.37,0.3,-0.94913,0.0001,2.6972]
[1776549077540,40.25,75779.83,0.3,-0.94858,0.0001,2.72038]
[1776549082576,40.25,75783.41,0.3,-0.94823,0.0001,2.73523]
[1776549085597,40.25,75788.87,0.3,-0.94768,0.0001,2.75862]
[1776549090631,40.24,75792.51,0.3,-0.94733,0.0001,2.77341]
[1776549092645,40.24,75795.77,0.3,-0.94714,0.0001,2.77912]
[1776549097681,40.24,75795.79,0.3,-0.94717,0.0001,2.77795]
[1776549101709,40.23,75789.87,0.3,-0.94779,0.0001,2.75164]
[1776549106744,40.23,75788.47,0.3,-0.94796,0.0001,2.74465]
[1776549111778,40.22,75787.72,0.3,-0.94805,0.0001,2.74082]
[1776549117822,40.22,75784.84,0.3,-0.94836,0.0001,2.72754]
[1776549122856,40.22,75783.0,0.3,-0.94856,0.0001,2.71894]
[1776549127892,40.21,75786.32,0.3,-0.94824,0.0001,2.73256]
[1776549132927,40.21,75788.7,0.3,-0.94802,0.0001,2.74209]
[1776549135949,40.2,75782.64,0.3,-0.94866,0.0001,2.71484]
[1776549140983,40.19,75780.56,0.3,-0.94893,0.0001,2.70352]
[1776549146019,40.17,75780.41,0.3,-0.94903,0.0001,2.69936]
[1776549151054,40.16,75778.0,0.3,-0.94947,0.0001,2.67851]
[1776549158104,40.14,75779.13,0.3,-0.94945,0.0001,2.67942]
[1776549163138,40.12,75781.76,0.3,-0.94925,0.0001,2.68794]
[1776549168173,40.11,75784.7,0.3,-0.94901,0.0001,2.6978]
[1776549173208,40.09,75784.84,0.3,-0.94907,0.0001,2.69564]
[1776549178242,40.07,75788.83,0.3,-0.94874,0.0001,2.70956]
[1776549183278,40.06,75790.69,0.3,-0.9486,0.0001,2.71536]
[1776549188314,40.04,75791.52,0.3,-0.94858,0.0001,2.71612]
[1776549193349,40.03,75795.13,0.3,-0.94828,0.0001,2.72887]
[1776549198384,40.01,75796.36,0.3,-0.94823,0.0001,2.73126]
[1776549203418,40.0,75796.96,0.3,-0.94824,0.0001,2.73088]
[1776549209693,39.97,75797.41,0.3,-0.9483,0.0001,2.72812]
[1776549212483,39.97,75805.29,0.3,-0.94765,0.0001,2.75365]
[1776549214497,39.96,75808.25,0.3,-0.94738,0.0001,2.76478]
[1776549215503,39.96,75803.15,0.3,-0.94791,0.0001,2.74244]
[1776549218524,39.94,75791.27,0.3,-0.94919,0.0001,2.68846]
[1776549219761,39.94,75788.93,0.3,-0.94944,0.0001,2.67786]
[1776549225574,39.92,75788.09,0.3,-0.94959,0.0001,2.67133]
[1776549231617,39.91,75784.84,0.3,-0.94999,0.0001,2.65455]
[1776549237657,39.89,75781.51,0.3,-0.95038,0.0001,2.63757]
[1776549243699,39.88,75779.04,0.3,-0.95069,0.0001,2.62433]
[1776549249744,39.86,75778.03,0.3,-0.95086,0.0001,2.61735]
[1776549254779,39.85,75783.31,0.3,-0.95039,0.0001,2.63761]
[1776549259814,39.84,75786.91,0.3,-0.95008,0.0001,2.65068]
[1776549264855,39.83,75790.57,0.3,-0.94977,0.0001,2.664]
[1776549267872,39.82,75784.77,0.3,-0.95039,0.0001,2.63766]
[1776549270893,39.81,75780.74,0.3,-0.95083,0.0001,2.61874]
[1776549275926,39.8,75782.51,0.3,-0.95083,0.0001,2.61649]
[1776549280961,39.79,75785.45,0.3,-0.95059,0.0001,2.62694]
[1776549285996,39.78,75788.25,0.3,-0.95036,0.0001,2.6368]
[1776549291032,39.76,75788.67,0.3,-0.95037,0.0001,2.63646]
[1776549297303,39.75,75789.75,0.3,-0.95033,0.0001,2.63812]
[1776549303117,39.74,75794.41,0.3,-0.94991,0.0001,2.65603]
[1776549309158,39.72,75797.12,0.3,-0.94971,0.0001,2.66451]
[1776549312178,39.71,75802.67,0.3,-0.94917,0.0001,2.68754]
[1776549317443,39.7,75804.41,0.3,-0.94905,0.0001,2.69259]
[1776549323255,39.68,75805.42,0.3,-0.94903,0.0001,2.69347]
[1776549328291,39.67,75807.6,0.3,-0.94885,0.0001,2.70098]
[1776549333325,39.65,75809.46,0.3,-0.94886,0.0001,2.69833]
[1776549338361,39.64,75810.21,0.3,-0.94885,0.0001,2.69915]
[1776549342389,39.63,75816.03,0.3,-0.9483,0.0001,2.72209]
[1776549347655,39.61,75818.08,0.3,-0.94815,0.0001,2.72846]
[1776549353550,39.6,75817.35,0.3,-0.94829,0.0001,2.72262]
[1776549358585,39.58,75818.57,0.3,-0.94823,0.0001,2.72542]
[1776549363619,39.57,75818.88,0.3,-0.94825,0.0001,2.72425]
[1776549368658,39.55,75821.23,0.3,-0.94808,0.0001,2.73157]
[1776549373695,39.54,75821.72,0.3,-0.94809,0.0001,2.73118]
[1776549378731,39.53,75822.06,0.3,-0.94812,0.0001,2.73016]
[1776549383766,39.51,75822.6,0.3,-0.94812,0.0001,2.73004]
[1776549388801,39.5,75822.75,0.3,-0.94816,0.0001,2.72821]
[1776549393834,39.49,75828.84,0.3,-0.94773,0.00011,2.74432]
[1776549395851,39.48,75833.34,0.3,-0.94729,0.00011,2.76274]
[1776549400887,39.46,75833.49,0.3,-0.94734,0.00011,2.76077]
[1776549405918,39.45,75835.62,0.3,-0.94716,0.00011,2.76822]
[1776549411961,39.43,75836.09,0.3,-0.94719,0.00011,2.7669]
[1776549416996,39.42,75836.66,0.3,-0.94718,0.00011,2.76757]
[1776549423041,39.41,75839.79,0.3,-0.94692,0.00011,2.7783]
[1776549428216,39.4,75841.08,0.3,-0.94683,0.00011,2.78225]
[1776549434117,39.38,75843.55,0.3,-0.94663,0.00011,2.7906]
[1776549439153,39.37,75841.99,0.3,-0.94685,0.00011,2.78138]
[1776549444188,39.36,75842.43,0.3,-0.94685,0.00011,2.78124]
[1776549449223,39.35,75844.9,0.3,-0.94664,0.00011,2.7902]
[1776549454258,39.34,75840.91,0.3,-0.94726,0.00011,2.76187]
[1776549459293,39.33,75836.91,0.3,-0.94773,0.00011,2.7421]
[1776549464328,39.32,75833.32,0.3,-0.94816,0.00011,2.72425]
[1776549469365,39.31,75831.61,0.3,-0.94838,0.0001,2.71479]
[1776549474399,39.3,75826.63,0.3,-0.94895,0.0001,2.69094]
[1776549481448,39.28,75825.85,0.3,-0.94909,0.0001,2.68486]
[1776549485477,39.27,75830.13,0.3,-0.94869,0.0001,2.70172]
[1776549490512,39.26,75828.77,0.3,-0.94887,0.0001,2.69409]
[1776549495547,39.25,75827.67,0.3,-0.94904,0.0001,2.68724]
[1776549500585,39.24,75826.78,0.3,-0.94918,0.0001,2.68135]
[1776549505619,39.23,75829.16,0.3,-0.94898,0.0001,2.68949]
[1776549510654,39.22,75826.26,0.3,-0.94932,0.0001,2.67534]
[1776549515688,39.21,75829.9,0.3,-0.94913,0.0001,2.68105]
[1776549520729,39.2,75834.81,0.3,-0.94865,0.0001,2.70133]
[1776549525765,39.19,75839.88,0.3,-0.94816,0.00011,2.72198]
[1776549530810,39.18,75840.01,0.3,-0.9482,0.00011,2.72036]
[1776549536848,39.17,75842.18,0.3,-0.94803,0.00011,2.72778]
[1776549541876,39.16,75841.18,0.3,-0.94818,0.00011,2.7215]
[1776549546912,39.15,75841.63,0.3,-0.94817,0.00011,2.72175]
[1776549551947,39.14,75842.62,0.3,-0.94811,0.00011,2.72439]
[1776549556982,39.13,75841.87,0.3,-0.94823,0.00011,2.71933]
[1776549562017,39.12,75842.28,0.3,-0.94823,0.00011,2.71946]
[1776549567052,39.11,75840.8,0.3,-0.94842,0.00011,2.71121]
[1776549573095,39.1,75841.34,0.3,-0.94856,0.00011,2.70339]
[1776549578129,39.09,75841.21,0.3,-0.94861,0.00011,2.70126]
[1776549580143,39.09,75846.92,0.3,-0.94802,0.00011,2.72605]
[1776549582157,39.09,75848.68,0.3,-0.94785,0.00011,2.73322]
[1776549587192,39.08,75848.23,0.3,-0.94794,0.00011,2.72946]
[1776549592228,39.07,75846.03,0.3,-0.94821,0.00011,2.71791]
[1776549597262,39.06,75843.0,0.3,-0.94857,0.00011,2.70273]
[1776549602298,39.05,75837.12,0.3,-0.94924,0.0001,2.67469]
[1776549603304,39.05,75822.1,0.3,-0.95079,0.0001,2.60893]
[1776549605318,39.04,75815.89,0.3,-0.95142,0.0001,2.58165]
[1776549611361,39.04,75811.89,0.3,-0.95185,0.0001,2.56338]
[1776549616397,39.03,75807.66,0.3,-0.95229,0.0001,2.5444]
[1776549621431,39.03,75805.11,0.3,-0.95256,0.0001,2.53268]
[1776549626466,39.03,75804.94,0.3,-0.9526,0.0001,2.53113]
[1776549631501,39.02,75802.41,0.3,-0.95301,0.0001,2.5115]
[1776549636540,39.02,75803.4,0.3,-0.95293,0.0001,2.51483]
[1776549641571,39.01,75801.79,0.3,-0.95311,0.0001,2.50712]
[1776549646606,39.01,75800.19,0.3,-0.95329,0.0001,2.49947]
[1776549649871,39.0,75794.78,0.3,-0.95383,0.0001,2.47612]
[1776549655670,39.0,75791.53,0.3,-0.95416,0.0001,2.46163]
[1776549660704,39.0,75789.48,0.3,-0.95437,0.0001,2.45239]
[1776549664733,38.99,75783.86,0.3,-0.95492,0.0001,2.42845]
[1776549667754,38.99,75782.45,0.3,-0.95506,9e-05,2.42233]
[1776549673805,38.99,75782.19,0.3,-0.9551,9e-05,2.42073]
[1776549680081,38.98,75782.68,0.3,-0.95506,9e-05,2.42215]
[1776549685880,38.98,75782.53,0.3,-0.95509,9e-05,2.42109]
[1776549694943,38.98,75783.36,0.3,-0.95516,9e-05,2.41584]
[1776549700222,38.97,75785.26,0.3,-0.95499,0.0001,2.42323]
[1776549706020,38.97,75791.09,0.3,-0.95445,0.0001,2.44695]
[1776549714077,38.97,75792.61,0.3,-0.95433,0.0001,2.45234]
[1776549719112,38.96,75798.09,0.3,-0.95381,0.0001,2.47472]
[1776549726161,38.96,75799.86,0.3,-0.95366,0.0001,2.48122]
[1776549734220,38.95,75801.59,0.3,-0.95352,0.0001,2.48741]
[1776549739253,38.95,75802.43,0.3,-0.95346,0.0001,2.49021]
[1776549744292,38.94,75802.97,0.3,-0.95342,0.0001,2.49172]
[1776549749323,38.94,75803.56,0.3,-0.95338,0.0001,2.49346]
[1776549757380,38.93,75803.81,0.3,-0.95352,0.0001,2.48538]
[1776549760654,38.93,75798.28,0.3,-0.95407,0.0001,2.46165]
[1776549762415,38.93,75793.58,0.3,-0.95453,0.0001,2.44172]
[1776549764428,38.93,75791.76,0.3,-0.9547,0.0001,2.43401]
[1776549769464,38.93,75788.5,0.3,-0.95502,0.0001,2.4202]
[1776549773492,38.93,75784.92,0.3,-0.95536,9e-05,2.40526]
[1776549778527,38.93,75783.68,0.3,-0.95548,9e-05,2.40015]
[1776549784577,38.93,75783.81,0.3,-0.95547,9e-05,2.40076]
[1776549790869,38.93,75781.49,0.3,-0.95568,9e-05,2.39133]
[1776549796653,38.93,75782.48,0.3,-0.95558,9e-05,2.3956]
[1776549800949,38.93,75718.68,0.3,-0.96128,8e-05,2.14156]
[1776549802715,38.93,75702.7,0.3,-0.96262,8e-05,2.08068]
[1776549803723,38.93,75707.4,0.3,-0.96223,8e-05,2.09826]
[1776549804729,38.93,75728.64,0.3,-0.96044,9e-05,2.17947]
[1776549805736,38.92,75735.77,0.3,-0.95983,9e-05,2.20695]
[1776549806742,38.92,75736.22,0.3,-0.9598,9e-05,2.20836]
[1776549811013,38.91,75746.14,0.3,-0.9591,9e-05,2.23798]
[1776549816819,38.9,75743.38,0.3,-0.95939,9e-05,2.22515]
[1776549817819,38.9,75736.37,0.3,-0.96001,9e-05,2.19729]
[1776549818826,38.9,75741.36,0.3,-0.95958,9e-05,2.21652]
[1776549821083,38.9,75738.36,0.3,-0.95984,9e-05,2.2051]
[1776549826885,38.91,75732.94,0.3,-0.96027,9e-05,2.18575]
[1776549828900,38.92,75729.74,0.3,-0.96051,9e-05,2.17455]
[1776549833934,38.93,75730.63,0.3,-0.96039,9e-05,2.18009]
[1776549835948,38.93,75725.16,0.3,-0.96085,9e-05,2.15934]
[1776549836955,38.94,75719.03,0.3,-0.96135,8e-05,2.13671]
[1776549841991,38.95,75719.72,0.3,-0.96124,8e-05,2.14178]
[1776549845012,38.96,75728.56,0.3,-0.96045,9e-05,2.1772]
[1776549849040,38.97,75717.6,0.3,-0.96135,8e-05,2.13676]
[1776549851298,38.97,75711.94,0.3,-0.9618,8e-05,2.11615]
[1776549852062,38.98,75711.94,0.3,-0.96179,8e-05,2.11667]
[1776549854075,38.98,75702.85,0.3,-0.96252,8e-05,2.08342]
[1776549857097,39.03,75697.65,0.3,-0.96279,8e-05,2.07101]
[1776549862132,39.14,75697.94,0.3,-0.96235,8e-05,2.0908]
[1776549867167,39.15,75698.7,0.3,-0.96223,8e-05,2.09637]
[1776549872203,39.17,75698.02,0.3,-0.96235,8e-05,2.08913]
[1776549877242,39.18,75700.73,0.3,-0.96207,8e-05,2.10211]
[1776549879251,39.19,75706.12,0.3,-0.96159,8e-05,2.12352]
[1776549885293,39.21,75707.29,0.3,-0.96143,8e-05,2.13093]
[1776549890328,39.22,75707.14,0.3,-0.96139,8e-05,2.13282]
[1776549895363,39.24,75707.19,0.3,-0.96133,8e-05,2.13544]
[1776549900401,39.25,75703.69,0.3,-0.96157,8e-05,2.12461]
[1776549905436,39.26,75705.26,0.3,-0.96138,8e-05,2.13302]
[1776549906440,39.27,75712.4,0.3,-0.96077,8e-05,2.16072]
[1776549907447,39.27,75712.63,0.3,-0.96074,8e-05,2.16203]
[1776549911486,39.28,75718.28,0.3,-0.96022,9e-05,2.18546]
[1776549913500,39.28,75719.67,0.3,-0.96009,9e-05,2.1916]
[1776549919542,39.3,75720.35,0.3,-0.95998,9e-05,2.19649]
[1776549924576,39.31,75721.04,0.3,-0.95987,9e-05,2.20102]
[1776549929613,39.32,75721.27,0.3,-0.95981,9e-05,2.20373]
[1776549934647,39.33,75720.88,0.3,-0.95994,9e-05,2.19647]
[1776549939681,39.34,75720.62,0.3,-0.95992,9e-05,2.19729]
[1776549944716,39.35,75714.05,0.3,-0.96044,9e-05,2.17378]
[1776549945723,39.35,75712.01,0.3,-0.9606,8e-05,2.16635]
[1776549950759,39.36,75712.21,0.3,-0.96054,9e-05,2.16916]
[1776549954786,39.37,75706.58,0.3,-0.96098,8e-05,2.14926]
[1776549956802,39.38,75701.82,0.3,-0.96136,8e-05,2.13209]
[1776549962076,39.39,75702.64,0.3,-0.96124,8e-05,2.13749]
[1776549967878,39.41,75701.87,0.3,-0.96125,8e-05,2.1373]
[1776549968885,39.41,75691.96,0.3,-0.96206,8e-05,2.10041]
[1776549969892,39.41,75687.1,0.3,-0.96245,8e-05,2.08277]
[1776549972146,39.42,75685.61,0.3,-0.96254,8e-05,2.0783]
[1776549977952,39.44,75684.56,0.3,-0.96256,8e-05,2.07766]
[1776549982997,39.46,75683.23,0.3,-0.96261,8e-05,2.07541]
[1776549988025,39.47,75683.12,0.3,-0.96256,8e-05,2.07764]
[1776549990040,39.48,75676.22,0.3,-0.96309,8e-05,2.05322]
[1776549996081,39.5,75674.19,0.3,-0.9633,8e-05,2.04196]
[1776550001117,39.52,75673.85,0.3,-0.96326,8e-05,2.04363]
[1776550006150,39.53,75674.08,0.3,-0.96321,8e-05,2.046]
[1776550011186,39.52,75672.64,0.3,-0.96334,8e-05,2.04017]
[1776550016221,39.53,75671.29,0.3,-0.96343,8e-05,2.0361]
[1776550021257,39.55,75658.36,0.3,-0.96437,8e-05,1.99274]
[1776550026292,39.57,75658.59,0.3,-0.96429,8e-05,1.99629]
[1776550028305,39.57,75660.39,0.3,-0.96412,8e-05,2.00409]
[1776550034349,39.6,75661.86,0.3,-0.96392,8e-05,2.01326]
[1776550039381,39.61,75662.86,0.3,-0.9638,8e-05,2.01872]
[1776550044417,39.61,75663.65,0.3,-0.96374,8e-05,2.02137]
[1776550049452,39.62,75668.85,0.3,-0.96326,8e-05,2.04341]
[1776550051466,39.63,75672.54,0.3,-0.96306,8e-05,2.05084]
[1776550056501,39.65,75673.35,0.3,-0.96293,8e-05,2.05674]
[1776550061536,39.67,75674.23,0.3,-0.9628,8e-05,2.06285]
[1776550067578,39.69,75673.97,0.3,-0.96275,8e-05,2.06528]
[1776550072613,39.7,75673.52,0.3,-0.96272,8e-05,2.06639]
[1776550076646,39.72,75680.74,0.3,-0.96209,8e-05,2.09524]
[1776550081676,39.73,75685.62,0.3,-0.96163,8e-05,2.1159]
[1776550087719,39.75,75684.39,0.3,-0.96167,8e-05,2.1141]
[1776550092990,39.76,75682.34,0.3,-0.96179,8e-05,2.10885]
[1776550098795,39.78,75680.4,0.3,-0.96188,8e-05,2.10444]
[1776550103830,39.79,75679.06,0.3,-0.96194,8e-05,2.1018]
[1776550108865,39.81,75676.69,0.3,-0.96208,8e-05,2.0954]
[1776550113900,39.82,75678.56,0.3,-0.962,8e-05,2.09734]
[1776550118934,39.84,75677.55,0.3,-0.96203,8e-05,2.09598]
[1776550124977,39.85,75677.63,0.3,-0.96196,8e-05,2.09909]
[1776550131023,39.87,75680.16,0.3,-0.96169,8e-05,2.1112]
[1776550140082,39.89,75678.21,0.3,-0.96176,8e-05,2.10797]
[1776550143346,39.9,75671.49,0.3,-0.96228,8e-05,2.08445]
[1776550147133,39.91,75667.88,0.3,-0.96253,8e-05,2.0731]
[1776550148139,39.92,75659.3,0.3,-0.96321,8e-05,2.04226]
[1776550149145,39.92,75656.05,0.3,-0.96345,8e-05,2.03102]
[1776550155187,39.94,75655.76,0.3,-0.9634,8e-05,2.03344]
[1776550161230,39.96,75656.6,0.3,-0.96326,8e-05,2.03995]
[1776550166265,39.98,75658.29,0.3,-0.96306,8e-05,2.04896]
[1776550173556,40.01,75659.97,0.3,-0.96295,8e-05,2.05228]
[1776550179356,40.02,75662.33,0.3,-0.9627,8e-05,2.06375]
[1776550185398,40.04,75666.58,0.3,-0.96228,8e-05,2.08267]
[1776550190435,40.06,75672.14,0.3,-0.96177,8e-05,2.10583]
[1776550196475,40.08,75670.09,0.3,-0.96187,8e-05,2.10127]
[1776550202517,40.1,75669.77,0.3,-0.96183,8e-05,2.10303]
[1776550207551,40.11,75672.36,0.3,-0.96155,8e-05,2.11548]
[1776550213837,40.13,75670.97,0.3,-0.96161,8e-05,2.11309]
[1776550219636,40.14,75670.07,0.3,-0.96163,8e-05,2.11203]
[1776550228699,40.17,75670.22,0.3,-0.96152,8e-05,2.11704]
[1776550233977,40.18,75670.08,0.3,-0.96161,8e-05,2.11125]
[1776550240783,40.2,75669.7,0.3,-0.96157,8e-05,2.11291]
[1776550246825,40.22,75669.9,0.3,-0.9615,8e-05,2.11623]
[1776550253875,40.24,75669.99,0.3,-0.96142,8e-05,2.11951]
[1776550259916,40.25,75669.74,0.3,-0.96139,8e-05,2.12107]
[1776550264952,40.26,75672.06,0.3,-0.96115,8e-05,2.13169]
[1776550269985,40.27,75674.07,0.3,-0.96094,8e-05,2.14109]
[1776550276029,40.29,75674.42,0.3,-0.96086,8e-05,2.14462]
[1776550281063,40.3,75669.68,0.3,-0.96121,8e-05,2.12881]
[1776550284335,40.31,75669.66,0.3,-0.96119,8e-05,2.12991]
[1776550291135,40.32,75670.04,0.3,-0.96122,8e-05,2.12654]
[1776550297176,40.34,75670.34,0.3,-0.96115,8e-05,2.12999]
[1776550304474,40.35,75669.78,0.3,-0.96113,8e-05,2.13062]
[1776550310268,40.37,75669.82,0.3,-0.96108,8e-05,2.13305]
[1776550318326,40.38,75671.12,0.3,-0.96091,8e-05,2.14082]
[1776550323360,40.39,75671.49,0.3,-0.96083,8e-05,2.14401]
[1776550328394,40.41,75668.1,0.3,-0.96107,8e-05,2.13328]
[1776550333429,40.42,75667.5,0.3,-0.96108,8e-05,2.13296]
[1776550339471,40.43,75667.06,0.3,-0.96106,8e-05,2.13364]
[1776550344506,40.44,75670.79,0.3,-0.96071,8e-05,2.14941]
[1776550346549,40.45,75676.55,0.3,-0.96022,8e-05,2.17161]
[1776550347527,40.45,75682.48,0.3,-0.9597,8e-05,2.19453]
[1776550348534,40.45,75689.28,0.3,-0.95912,9e-05,2.22029]
[1776550349541,40.45,75691.29,0.3,-0.95895,9e-05,2.22819]
[1776550354575,40.46,75693.73,0.3,-0.95884,9e-05,2.231]
[1776550359614,40.47,75695.58,0.3,-0.95865,9e-05,2.23926]
[1776550364651,40.47,75697.45,0.3,-0.95846,9e-05,2.2476]
[1776550369682,40.48,75697.94,0.3,-0.9584,9e-05,2.25064]
[1776550374717,40.49,75698.63,0.3,-0.95831,9e-05,2.25444]
[1776550379751,40.49,75699.63,0.3,-0.9582,9e-05,2.25942]
[1776550384030,40.5,75693.64,0.3,-0.95869,9e-05,2.23757]
[1776550384788,40.5,75693.64,0.3,-0.95869,9e-05,2.23783]
[1776550390828,40.51,75696.09,0.3,-0.95844,9e-05,2.24871]
[1776550395863,40.52,75697.61,0.3,-0.95828,9e-05,2.25572]
[1776550404170,40.53,75697.74,0.3,-0.95823,9e-05,2.25803]
[1776550411977,40.54,75691.95,0.3,-0.95882,9e-05,2.23005]
[1776550418024,40.55,75689.08,0.3,-0.95903,9e-05,2.22063]
[1776550423059,40.56,75687.75,0.3,-0.95912,9e-05,2.21682]
[1776550428094,40.56,75690.93,0.3,-0.95882,9e-05,2.23005]
[1776550434380,40.57,75684.48,0.3,-0.95934,9e-05,2.20687]
[1776550436151,40.57,75683.86,0.3,-0.95938,9e-05,2.20499]
[1776550441185,40.58,75683.8,0.3,-0.95936,9e-05,2.20602]
[1776550444450,40.59,75678.14,0.3,-0.95982,8e-05,2.18549]
[1776550452262,40.6,75677.58,0.3,-0.95982,8e-05,2.18567]
[1776550457297,40.61,75680.54,0.3,-0.95953,8e-05,2.19821]
[1776550461325,40.61,75684.75,0.3,-0.95915,9e-05,2.2151]
[1776550464590,40.62,75695.05,0.3,-0.95825,9e-05,2.25499]
[1776550466360,40.62,75695.94,0.3,-0.95817,9e-05,2.25875]
[1776550471402,40.63,75696.08,0.3,-0.95827,9e-05,2.25236]
[1776550473417,40.63,75689.39,0.3,-0.95884,9e-05,2.22717]
[1776550474662,40.63,75688.74,0.3,-0.95889,9e-05,2.22491]
[1776550483487,40.64,75689.93,0.3,-0.95874,9e-05,2.23137]
[1776550493554,40.65,75690.84,0.3,-0.95862,9e-05,2.23692]
[1776550496578,40.66,75685.25,0.3,-0.95908,9e-05,2.21632]
[1776550498597,40.66,75670.69,0.3,-0.9603,8e-05,2.16241]
[1776550499604,40.66,75650.2,0.3,-0.96198,8e-05,2.08701]
[1776550500613,40.66,75643.77,0.3,-0.9625,8e-05,2.06348]
[1776550501621,40.66,75645.36,0.3,-0.96237,8e-05,2.06901]
[1776550506653,40.66,75646.71,0.3,-0.96225,8e-05,2.07476]
[1776550511690,40.68,75641.78,0.3,-0.96259,8e-05,2.05928]
[1776550516725,40.68,75638.99,0.3,-0.9628,8e-05,2.04959]
[1776550517731,40.68,75645.46,0.3,-0.96229,8e-05,2.07269]
[1776550518736,40.68,75655.04,0.3,-0.96153,8e-05,2.10729]
[1776550519743,40.68,75655.39,0.3,-0.9615,8e-05,2.10827]
[1776550522765,40.67,75650.29,0.3,-0.96194,8e-05,2.08879]
[1776550527801,40.66,75651.88,0.3,-0.96184,8e-05,2.09322]
[1776550535091,40.65,75654.04,0.3,-0.96184,8e-05,2.09154]
[1776550541898,40.65,75656.82,0.3,-0.9616,8e-05,2.10223]
[1776550546933,40.67,75658.15,0.3,-0.96143,8e-05,2.10968]
[1776550551968,40.68,75659.18,0.3,-0.9613,8e-05,2.1156]
[1776550558010,40.7,75660.24,0.3,-0.96116,8e-05,2.12205]
[1776550563051,40.71,75655.38,0.3,-0.96151,8e-05,2.10638]
[1776550568080,40.72,75652.59,0.3,-0.96168,8e-05,2.09843]
[1776550573115,40.74,75650.77,0.3,-0.96178,8e-05,2.09404]
[1776550578151,40.74,75653.83,0.3,-0.96153,8e-05,2.10537]
[1776550579160,40.74,75659.19,0.3,-0.96109,8e-05,2.12476]
[1776550580164,40.73,75658.91,0.3,-0.96112,8e-05,2.12345]
[1776550584195,40.73,75668.44,0.3,-0.96036,8e-05,2.15751]
[1776550585201,40.73,75673.6,0.3,-0.95994,8e-05,2.17639]
[1776550586208,40.73,75675.84,0.3,-0.95974,8e-05,2.18509]
[1776550593502,40.74,75676.55,0.3,-0.95977,8e-05,2.18213]
[1776550599298,40.75,75675.31,0.3,-0.95983,8e-05,2.1792]
[1776550605340,40.76,75674.42,0.3,-0.95987,8e-05,2.17759]
[1776550608368,40.77,75668.61,0.3,-0.96034,8e-05,2.15679]
[1776550610395,40.77,75663.56,0.3,-0.96074,8e-05,2.13873]
[1776550617430,40.78,75661.63,0.3,-0.96085,8e-05,2.13398]
[1776550622466,40.79,75661.69,0.3,-0.96081,8e-05,2.13587]
[1776550627740,40.8,75661.53,0.3,-0.96078,8e-05,2.13692]
[1776550633542,40.82,75662.27,0.3,-0.96068,8e-05,2.14158]
[1776550637570,40.82,75678.6,0.3,-0.95928,8e-05,2.20365]
[1776550638817,40.83,75678.08,0.3,-0.95932,8e-05,2.20191]
[1776550644620,40.83,75678.31,0.3,-0.95927,8e-05,2.20407]
[1776550649654,40.84,75680.34,0.3,-0.95907,9e-05,2.21277]
[1776550650661,40.84,75688.26,0.3,-0.95839,9e-05,2.24296]
[1776550651668,40.84,75688.55,0.3,-0.95849,9e-05,2.23648]
[1776550657713,40.85,75688.35,0.3,-0.95849,9e-05,2.23672]
[1776550662747,40.85,75689.87,0.3,-0.95834,9e-05,2.24336]
[1776550669033,40.86,75688.58,0.3,-0.95842,9e-05,2.23951]
[1776550674834,40.87,75688.6,0.3,-0.9584,9e-05,2.24064]
[1776550677855,40.87,75693.95,0.3,-0.95792,9e-05,2.26152]
[1776550684905,40.87,75695.83,0.3,-0.95774,9e-05,2.26974]
[1776550689941,40.88,75697.21,0.3,-0.9576,9e-05,2.27577]
[1776550694976,40.88,75697.97,0.3,-0.95751,9e-05,2.27943]
[1776550703032,40.89,75699.57,0.3,-0.95735,9e-05,2.28676]
[1776550711088,40.9,75700.12,0.3,-0.95741,9e-05,2.28221]
[1776550716124,40.9,75696.6,0.3,-0.95769,9e-05,2.26974]
[1776550721158,40.91,75694.08,0.3,-0.95789,9e-05,2.26103]
[1776550727199,40.92,75692.65,0.3,-0.95799,9e-05,2.25669]
[1776550732234,40.92,75691.45,0.3,-0.95807,9e-05,2.25304]
[1776550734249,40.92,75685.4,0.3,-0.95859,9e-05,2.23042]
[1776550740290,40.93,75683.37,0.3,-0.95873,9e-05,2.22393]
[1776550742304,40.93,75677.71,0.3,-0.95921,9e-05,2.20303]
[1776550743312,40.93,75677.03,0.3,-0.95926,8e-05,2.20071]
[1776550749358,40.94,75675.54,0.3,-0.95935,8e-05,2.19657]
[1776550757651,40.96,75676.18,0.3,-0.95926,8e-05,2.20087]
[1776550762686,40.96,75676.96,0.3,-0.95916,9e-05,2.20496]
[1776550769495,40.97,75676.95,0.3,-0.95913,9e-05,2.20646]
[1776550774529,40.98,75676.16,0.3,-0.9593,8e-05,2.19687]
[1776550779565,40.98,75678.6,0.3,-0.95907,9e-05,2.20708]
[1776550790642,41.0,75679.86,0.3,-0.95892,9e-05,2.21396]
[1776550802722,41.01,75680.31,0.3,-0.95883,9e-05,2.21788]
[1776550808768,41.02,75680.31,0.3,-0.9588,9e-05,2.21895]
[1776550814045,41.02,75675.75,0.3,-0.95917,8e-05,2.20279]
[1776550824114,41.04,75675.84,0.3,-0.95912,9e-05,2.20511]
[1776550834184,41.05,75676.22,0.3,-0.95917,8e-05,2.20075]
[1776550844256,41.06,75676.01,0.3,-0.95915,9e-05,2.2019]
[1776550848048,41.06,75681.97,0.3,-0.95862,9e-05,2.22509]
[1776550853085,41.07,75682.9,0.3,-0.95852,9e-05,2.22946]
[1776550854332,41.07,75689.59,0.3,-0.95793,9e-05,2.25513]
[1776550860134,41.08,75689.9,0.3,-0.95789,9e-05,2.25695]
[1776550868191,41.08,75689.41,0.3,-0.95791,9e-05,2.2561]
[1776550874472,41.09,75688.03,0.3,-0.95801,9e-05,2.25176]
[1776550884542,41.09,75684.12,0.3,-0.95832,9e-05,2.23825]
[1776550890345,41.1,75683.17,0.3,-0.95838,9e-05,2.23545]
[1776550891350,41.1,75687.84,0.3,-0.95811,9e-05,2.24549]
[1776550903432,41.11,75686.02,0.3,-0.95823,9e-05,2.24003]
[1776550908470,41.11,75686.5,0.3,-0.95818,9e-05,2.24242]
[1776550914753,41.12,75689.05,0.3,-0.95794,9e-05,2.25275]
[1776550921558,41.12,75689.05,0.3,-0.95793,9e-05,2.2535]
[1776550931629,41.13,75691.62,0.3,-0.95768,9e-05,2.2643]
[1776550941702,41.13,75694.47,0.3,-0.95741,9e-05,2.27614]
[1776550942709,41.13,75702.11,0.3,-0.95673,9e-05,2.30558]
[1776550943716,41.13,75707.37,0.3,-0.95626,9e-05,2.32597]
[1776550944963,41.13,75707.02,0.3,-0.95629,9e-05,2.32463]
[1776550952779,41.13,75712.77,0.3,-0.95591,9e-05,2.339]
[1776550956807,41.13,75706.29,0.3,-0.95649,9e-05,2.31378]
[1776550958822,41.13,75703.76,0.3,-0.95672,9e-05,2.30405]
[1776550963856,41.13,75701.73,0.3,-0.9569,9e-05,2.29639]
[1776550968891,41.14,75701.21,0.3,-0.95694,9e-05,2.29458]
[1776550975177,41.14,75700.75,0.3,-0.95697,9e-05,2.29303]
[1776550980975,41.14,75699.75,0.3,-0.95706,9e-05,2.28941]
[1776550988024,41.14,75699.31,0.3,-0.95709,9e-05,2.28799]
[1776550993059,41.14,75698.44,0.3,-0.95716,9e-05,2.28486]
[1776550998094,41.14,75698.43,0.3,-0.95716,9e-05,2.28503]
[1776551005385,41.14,75698.33,0.3,-0.95716,9e-05,2.28493]
[1776551011191,41.15,75702.17,0.3,-0.95695,9e-05,2.29198]
[1776551016220,41.15,75705.29,0.3,-0.95667,9e-05,2.30412]
[1776551025525,41.15,75706.13,0.3,-0.9566,9e-05,2.30736]
[1776551028341,41.15,75698.5,0.3,-0.95727,9e-05,2.27804]
[1776551029337,41.15,75687.74,0.3,-0.95821,9e-05,2.23712]
[1776551030345,41.15,75687.74,0.3,-0.95821,9e-05,2.23724]
[1776551035597,41.15,75690.58,0.3,-0.95795,9e-05,2.24875]
[1776551041422,41.16,75691.53,0.3,-0.95785,9e-05,2.25296]
[1776551047465,41.16,75690.92,0.3,-0.95789,9e-05,2.25136]
[1776551049479,41.16,75699.65,0.3,-0.95711,9e-05,2.28493]
[1776551050490,41.16,75700.69,0.3,-0.95702,9e-05,2.28909]
[1776551052503,41.16,75706.33,0.3,-0.95651,9e-05,2.31095]
[1776551053509,41.16,75711.88,0.3,-0.95601,9e-05,2.33247]
[1776551054515,41.16,75712.31,0.3,-0.95597,9e-05,2.33418]
[1776551061562,41.16,75713.72,0.3,-0.95585,9e-05,2.33959]
[1776551066596,41.16,75711.82,0.3,-0.95602,9e-05,2.33209]
[1776551071632,41.16,75710.76,0.3,-0.95626,9e-05,2.31993]
[1776551076667,41.16,75711.17,0.3,-0.95622,9e-05,2.32146]
[1776551085733,41.16,75710.95,0.3,-0.95625,9e-05,2.32047]
[1776551091775,41.16,75710.14,0.3,-0.95632,9e-05,2.31723]
[1776551097817,41.16,75709.98,0.3,-0.95634,9e-05,2.31649]
[1776551102852,41.16,75714.97,0.3,-0.95589,9e-05,2.33572]
[1776551108894,41.16,75716.87,0.3,-0.95573,9e-05,2.34277]
[1776551113929,41.15,75714.35,0.3,-0.95596,9e-05,2.33271]
[1776551118964,41.15,75714.25,0.3,-0.95598,9e-05,2.33208]
[1776551123999,41.15,75713.29,0.3,-0.95607,9e-05,2.3281]
[1776551129033,41.15,75712.92,0.3,-0.95611,9e-05,2.32643]
[1776551134071,41.15,75711.62,0.3,-0.95637,9e-05,2.31321]
[1776551142127,41.15,75710.93,0.3,-0.95644,9e-05,2.31028]
[1776551147160,41.15,75710.29,0.3,-0.9565,9e-05,2.30766]
[1776551153202,41.15,75709.78,0.3,-0.95655,9e-05,2.30551]
[1776551159245,41.14,75709.83,0.3,-0.95655,9e-05,2.30553]
[1776551166516,41.14,75709.48,0.3,-0.95658,9e-05,2.30398]
[1776551172335,41.14,75709.39,0.3,-0.9566,9e-05,2.30346]
[1776551182406,41.14,75709.09,0.3,-0.95663,9e-05,2.30203]
[1776551187441,41.14,75708.89,0.3,-0.95665,9e-05,2.30113]
[1776551196726,41.14,75708.93,0.3,-0.95679,9e-05,2.29313]
[1776551204560,41.14,75708.58,0.3,-0.95682,9e-05,2.29168]
[1776551210602,41.14,75710.67,0.3,-0.95664,9e-05,2.29967]
[1776551216876,41.14,75713.7,0.3,-0.95637,9e-05,2.3113]
[1776551221913,41.14,75715.03,0.3,-0.95625,9e-05,2.3164]
[1776551227722,41.14,75716.26,0.3,-0.95614,9e-05,2.32112]
[1776551232757,41.14,75717.26,0.3,-0.95605,9e-05,2.32495]
[1776551243059,41.14,75718.34,0.3,-0.95596,9e-05,2.32907]
[1776551248869,41.14,75714.01,0.3,-0.95635,9e-05,2.31222]
[1776551258945,41.14,75714.83,0.3,-0.95641,9e-05,2.30763]
[1776551263975,41.14,75717.52,0.3,-0.95616,9e-05,2.31821]
[1776551265989,41.14,75721.4,0.3,-0.95581,9e-05,2.3333]
[1776551271024,41.14,75724.2,0.3,-0.95556,9e-05,2.34415]
[1776551276059,41.14,75724.31,0.3,-0.95555,9e-05,2.34445]
[1776551281095,41.14,75725.83,0.3,-0.95542,9e-05,2.35028]
[1776551286130,41.13,75725.85,0.3,-0.95542,9e-05,2.35017]
[1776551293409,41.13,75724.99,0.3,-0.9555,9e-05,2.34654]
[1776551298445,41.13,75724.95,0.3,-0.95551,9e-05,2.34622]
[1776551307276,41.13,75724.95,0.3,-0.95552,9e-05,2.34594]
[1776551312312,41.13,75725.05,0.3,-0.95565,9e-05,2.33815]
[1776551317347,41.13,75720.52,0.3,-0.95607,9e-05,2.32038]
[1776551322381,41.13,75719.21,0.3,-0.95618,9e-05,2.31533]
[1776551327418,41.13,75720.63,0.3,-0.95605,9e-05,2.32091]
[1776551328425,41.13,75728.52,0.3,-0.95534,9e-05,2.35171]
[1776551329661,41.13,75729.72,0.3,-0.95523,9e-05,2.35636]
[1776551335474,41.13,75729.2,0.3,-0.95528,9e-05,2.35391]
[1776551340509,41.12,75725.16,0.3,-0.95566,9e-05,2.33775]
[1776551345545,41.12,75725.83,0.3,-0.95561,9e-05,2.34013]
[1776551350580,41.12,75727.22,0.3,-0.95548,9e-05,2.34532]
[1776551355615,41.12,75729.3,0.3,-0.9553,9e-05,2.35316]
[1776551360649,41.12,75730.59,0.3,-0.95519,9e-05,2.35788]
[1776551365684,41.11,75730.8,0.3,-0.95518,9e-05,2.35834]
[1776551370726,41.11,75730.38,0.3,-0.95523,9e-05,2.35632]
[1776551375756,41.11,75729.6,0.3,-0.95545,9e-05,2.3449]
[1776551380793,41.11,75729.4,0.3,-0.95547,9e-05,2.34383]
[1776551385825,41.11,75727.08,0.3,-0.95569,9e-05,2.33446]
[1776551391867,41.11,75727.05,0.3,-0.9557,9e-05,2.3341]
[1776551394888,41.11,75735.01,0.3,-0.95497,9e-05,2.36523]
[1776551396902,41.1,75735.32,0.3,-0.95495,9e-05,2.3663]
[1776551401944,41.1,75733.4,0.3,-0.95513,9e-05,2.35841]
[1776551408993,41.1,75733.61,0.3,-0.95513,9e-05,2.35859]
[1776551414033,41.1,75736.5,0.3,-0.95487,9e-05,2.36954]
[1776551419064,41.09,75739.22,0.3,-0.95463,9e-05,2.37978]
[1776551424098,41.09,75739.58,0.3,-0.95461,9e-05,2.38066]
[1776551430141,41.09,75740.28,0.3,-0.95456,9e-05,2.38277]
[1776551436187,41.08,75741.01,0.3,-0.95465,9e-05,2.37693]
[1776551441217,41.08,75741.92,0.3,-0.95458,9e-05,2.38004]
[1776551448503,41.07,75742.31,0.3,-0.95456,9e-05,2.38089]
[1776551454308,41.07,75742.99,0.3,-0.95451,9e-05,2.38297]
[1776551458574,41.07,75750.08,0.3,-0.95385,9e-05,2.4108]
[1776551460355,41.07,75751.27,0.3,-0.95374,9e-05,2.41532]
[1776551465390,41.06,75751.75,0.3,-0.95372,9e-05,2.41649]
[1776551470425,41.06,75750.61,0.3,-0.95384,9e-05,2.41116]
[1776551475460,41.05,75754.94,0.3,-0.95345,0.0001,2.4277]
[1776551480495,41.05,75755.94,0.3,-0.95338,0.0001,2.43078]
[1776551486537,41.04,75756.85,0.3,-0.95334,0.0001,2.43254]
[1776551491572,41.01,75757.11,0.3,-0.95356,0.0001,2.42096]
[1776551497614,40.98,75757.58,0.3,-0.95363,0.0001,2.41835]
[1776551502649,40.98,75755.21,0.3,-0.95387,9e-05,2.408]
[1776551507701,40.97,75752.5,0.3,-0.95415,9e-05,2.39639]
[1776551508692,40.97,75762.98,0.3,-0.95316,0.0001,2.43812]
[1776551509699,40.97,75778.14,0.3,-0.95169,0.0001,2.49982]
[1776551510707,40.97,75777.62,0.3,-0.95174,0.0001,2.49738]
[1776551515742,40.96,75776.76,0.3,-0.95186,0.0001,2.49242]
[1776551520777,40.95,75777.9,0.3,-0.95179,0.0001,2.49566]
[1776551527827,40.92,75776.98,0.3,-0.95201,0.0001,2.48651]
[1776551533868,40.89,75781.65,0.3,-0.95169,0.0001,2.49985]
[1776551538904,40.86,75782.36,0.3,-0.95173,0.0001,2.49794]
[1776551543942,40.83,75783.93,0.3,-0.9517,0.0001,2.49959]
[1776551548978,40.8,75783.6,0.3,-0.95184,0.0001,2.49346]
[1776551554011,40.77,75789.1,0.3,-0.95159,0.0001,2.50209]
[1776551557035,40.75,75799.1,0.3,-0.95066,0.0001,2.54066]
[1776551559044,40.74,75800.17,0.3,-0.9506,0.0001,2.54308]
[1776551564080,40.71,75805.39,0.3,-0.9502,0.0001,2.55979]
[1776551569116,40.69,75804.04,0.3,-0.95043,0.0001,2.55036]
[1776551574152,40.66,75803.79,0.3,-0.95058,0.0001,2.54417]
[1776551579186,40.63,75799.56,0.3,-0.95112,0.0001,2.52146]
[1776551585229,40.59,75798.28,0.3,-0.9514,0.0001,2.51024]
[1776551590289,40.57,75796.89,0.3,-0.95165,0.0001,2.49961]
[1776551597551,40.53,75797.19,0.3,-0.95178,0.0001,2.49415]
[1776551603357,40.49,75800.9,0.3,-0.95155,0.0001,2.50382]
[1776551608392,40.47,75801.94,0.3,-0.95156,0.0001,2.50339]
[1776551613427,40.46,75801.62,0.3,-0.95177,0.0001,2.49248]
[1776551618462,40.45,75801.74,0.3,-0.95179,0.0001,2.4918]
[1776551623497,40.45,75800.98,0.3,-0.95189,0.0001,2.48749]
[1776551628532,40.44,75800.88,0.3,-0.95193,0.0001,2.48594]
[1776551634574,40.43,75802.65,0.3,-0.95179,0.0001,2.49189]
[1776551636588,40.42,75808.04,0.3,-0.95128,0.0001,2.51316]
[1776551641624,40.4,75806.54,0.3,-0.95155,0.0001,2.50212]
[1776551646672,40.37,75806.09,0.3,-0.9517,0.0001,2.49551]
[1776551651694,40.34,75805.11,0.3,-0.95192,0.0001,2.48675]
[1776551656729,40.31,75804.41,0.3,-0.9521,0.0001,2.47922]
[1776551657973,40.31,75796.8,0.3,-0.95287,0.0001,2.44685]
[1776551659750,40.3,75796.37,0.3,-0.95296,0.0001,2.44332]
[1776551664785,40.27,75797.19,0.3,-0.95298,0.0001,2.44241]
[1776551669820,40.25,75797.48,0.3,-0.95305,0.0001,2.43936]
[1776551675862,40.22,75799.8,0.3,-0.95309,0.0001,2.43561]
[1776551682913,40.18,75802.84,0.3,-0.95293,0.0001,2.44222]
[1776551688182,40.16,75802.13,0.3,-0.95311,0.0001,2.43493]
[1776551694224,40.15,75803.58,0.3,-0.95299,0.0001,2.44002]
[1776551700034,40.15,75807.41,0.3,-0.95263,0.0001,2.45506]
[1776551705303,40.14,75808.1,0.3,-0.95259,0.0001,2.45677]
[1776551708324,40.14,75822.65,0.3,-0.95115,0.0001,2.51691]
[1776551710102,40.14,75822.65,0.3,-0.95115,0.0001,2.51661]
[1776551715135,40.13,75821.66,0.3,-0.95129,0.0001,2.51103]
[1776551720170,40.12,75815.72,0.3,-0.95192,0.0001,2.48475]
[1776551721180,40.12,75813.46,0.3,-0.95215,0.0001,2.47508]
[1776551722183,40.12,75805.17,0.3,-0.95298,0.0001,2.44047]
[1776551724197,40.11,75801.13,0.3,-0.9534,0.0001,2.42279]
[1776551729234,40.08,75803.84,0.3,-0.95325,0.0001,2.42908]
[1776551734268,40.07,75803.99,0.3,-0.95345,0.0001,2.41881]
[1776551739303,40.07,75803.49,0.3,-0.95351,0.0001,2.41621]
[1776551744337,40.06,75802.65,0.3,-0.9536,0.0001,2.41221]
[1776551749378,40.06,75799.53,0.3,-0.95392,0.0001,2.39886]
[1776551751393,40.06,75805.99,0.3,-0.95329,0.0001,2.42519]
[1776551752399,40.06,75806.14,0.3,-0.95328,0.0001,2.42567]
[1776551757434,40.05,75805.85,0.3,-0.95333,0.0001,2.42375]
[1776551768745,40.04,75804.54,0.3,-0.95349,0.0001,2.41681]
[1776551776571,40.04,75804.53,0.3,-0.95352,0.0001,2.41565]
[1776551784624,40.03,75803.48,0.3,-0.95365,0.0001,2.41025]
[1776551790665,40.03,75801.52,0.3,-0.95386,0.0001,2.40143]
[1776551794694,40.02,75806.04,0.3,-0.95358,0.0001,2.41129]
[1776551795701,40.02,75816.52,0.3,-0.95255,0.0001,2.4545]
[1776551796710,40.02,75817.13,0.3,-0.95249,0.0001,2.45683]
[1776551801743,40.02,75814.24,0.3,-0.9528,0.0001,2.44382]
[1776551802751,40.02,75809.52,0.3,-0.95327,0.0001,2.42412]
[1776551807785,40.01,75809.16,0.3,-0.95332,0.0001,2.42198]
[1776551811817,40.01,75818.97,0.3,-0.95236,0.0001,2.46215]
[1776551812822,40.01,75819.92,0.3,-0.95227,0.0001,2.46591]
[1776551817855,40.0,75815.84,0.3,-0.9527,0.0001,2.44792]
[1776551822890,40.0,75812.26,0.3,-0.95308,0.0001,2.43221]
[1776551827925,39.99,75809.45,0.3,-0.95337,0.0001,2.41986]
[1776551832961,39.99,75809.42,0.3,-0.95339,0.0001,2.41903]
[1776551837995,39.98,75803.78,0.3,-0.95396,0.0001,2.39518]
[1776551843032,39.98,75803.54,0.3,-0.954,0.0001,2.39367]
[1776551849309,39.98,75801.91,0.3,-0.95417,0.0001,2.38628]
[1776551858137,39.97,75801.62,0.3,-0.95436,0.0001,2.37621]
[1776551863172,39.97,75803.71,0.3,-0.95417,0.0001,2.38427]
[1776551869449,39.97,75803.21,0.3,-0.95424,0.0001,2.38155]
[1776551875256,39.96,75803.69,0.3,-0.9542,0.0001,2.38303]
[1776551881298,39.96,75805.48,0.3,-0.95404,0.0001,2.38967]
[1776551886341,39.96,75804.72,0.3,-0.95413,0.0001,2.38586]
[1776551892378,39.95,75804.65,0.3,-0.95416,0.0001,2.38487]
[1776551897412,39.95,75804.21,0.3,-0.95421,0.0001,2.38249]
[1776551902446,39.94,75809.65,0.3,-0.9537,0.0001,2.40424]
[1776551906475,39.94,75811.24,0.3,-0.95356,0.0001,2.4102]
[1776551913524,39.93,75814.52,0.3,-0.95341,0.0001,2.4144]
[1776551914530,39.93,75819.92,0.3,-0.95287,0.0001,2.43661]
[1776551918560,39.93,75823.63,0.3,-0.95252,0.0001,2.45137]
[1776551923593,39.92,75824.81,0.3,-0.95242,0.0001,2.4554]
[1776551929636,39.91,75825.4,0.3,-0.95241,0.0001,2.45612]
[1776551934672,39.89,75828.66,0.3,-0.95218,0.0001,2.46544]
[1776551939942,39.86,75830.13,0.3,-0.95214,0.0001,2.46731]
[1776551946757,39.83,75830.82,0.3,-0.95221,0.0001,2.46426]
[1776551951794,39.81,75830.54,0.3,-0.95234,0.0001,2.45889]
[1776551957833,39.78,75830.54,0.3,-0.95246,0.0001,2.45391]
[1776551963876,39.75,75830.79,0.3,-0.95256,0.0001,2.45004]
[1776551968911,39.73,75830.32,0.3,-0.9527,0.0001,2.44402]
[1776551976968,39.69,75829.15,0.3,-0.95312,0.0001,2.42447]
[1776551984016,39.66,75828.65,0.3,-0.9533,0.0001,2.41695]
[1776551990326,39.63,75827.89,0.3,-0.95349,0.0001,2.40919]
[1776551996129,39.6,75793.48,0.3,-0.95692,9e-05,2.2639]
[1776551997133,39.6,75766.5,0.3,-0.95938,9e-05,2.1578]
[1776551998139,39.6,75765.95,0.3,-0.95944,9e-05,2.15533]
[1776552002169,39.59,75777.36,0.3,-0.95845,9e-05,2.19835]
[1776552003174,39.59,75776.85,0.3,-0.9585,9e-05,2.19595]
[1776552008209,39.58,75777.02,0.3,-0.95853,9e-05,2.19462]
[1776552009222,39.57,75795.91,0.3,-0.9568,9e-05,2.26903]
[1776552010466,39.57,75797.68,0.3,-0.95665,9e-05,2.27561]
[1776552016266,39.55,75796.74,0.3,-0.95681,9e-05,2.26869]
[1776552017273,39.55,75791.49,0.3,-0.95731,9e-05,2.24721]
[1776552018281,39.55,75790.67,0.3,-0.9574,9e-05,2.24346]
[1776552023314,39.55,75790.36,0.3,-0.9574,9e-05,2.24329]
[1776552028350,39.56,75789.91,0.3,-0.95742,9e-05,2.24261]
[1776552037412,39.56,75791.16,0.3,-0.95745,9e-05,2.23958]
[1776552042448,39.55,75792.14,0.3,-0.95741,9e-05,2.24123]
[1776552047482,39.54,75792.23,0.3,-0.95742,9e-05,2.24072]
[1776552052517,39.55,75799.76,0.3,-0.95669,9e-05,2.272]
[1776552053524,39.55,75799.59,0.3,-0.9567,9e-05,2.27151]
[1776552058558,39.56,75798.82,0.3,-0.95675,9e-05,2.26938]
[1776552063594,39.56,75797.69,0.3,-0.95683,9e-05,2.2658]
[1776552068633,39.57,75797.07,0.3,-0.95686,9e-05,2.26447]
[1776552070642,39.57,75791.68,0.3,-0.95736,9e-05,2.24338]
[1776552073664,39.57,75785.66,0.3,-0.9579,9e-05,2.21997]
[1776552077692,39.58,75786.82,0.3,-0.95776,9e-05,2.22588]
[1776552082730,39.59,75785.85,0.3,-0.95782,9e-05,2.22335]
[1776552083737,39.59,75780.07,0.3,-0.95835,9e-05,2.20086]
[1776552084744,39.59,75779.86,0.3,-0.95836,9e-05,2.20035]
[1776552085751,39.59,75771.96,0.3,-0.95906,9e-05,2.16981]
[1776552086758,39.6,75770.4,0.3,-0.95919,9e-05,2.16412]
[1776552092802,39.61,75767.54,0.3,-0.95954,9e-05,2.14743]
[1776552097838,39.62,75771.18,0.3,-0.95917,9e-05,2.16337]
[1776552098842,39.62,75770.38,0.3,-0.95923,9e-05,2.1606]
[1776552103877,39.63,75767.2,0.3,-0.95948,9e-05,2.14994]
[1776552111935,39.65,75765.76,0.3,-0.95955,9e-05,2.14697]
[1776552117976,39.66,75761.73,0.3,-0.95986,9e-05,2.13336]
[1776552123251,39.67,75759.35,0.3,-0.96003,9e-05,2.1258]
[1776552129054,39.68,75752.37,0.3,-0.9606,9e-05,2.10107]
[1776552137109,39.7,75751.59,0.3,-0.9606,9e-05,2.10085]
[1776552142144,39.71,75751.52,0.3,-0.96057,9e-05,2.10227]
[1776552152214,39.73,75753.84,0.3,-0.96043,9e-05,2.10659]
[1776552158257,39.74,75755.02,0.3,-0.96028,9e-05,2.11304]
[1776552163531,39.75,75756.11,0.3,-0.96015,9e-05,2.1188]
[1776552169334,39.76,75755.45,0.3,-0.96016,9e-05,2.11829]
[1776552177389,39.78,75756.48,0.3,-0.96001,9e-05,2.12494]
[1776552183672,39.79,75758.63,0.3,-0.95977,9e-05,2.13521]
[1776552187460,39.8,75764.98,0.3,-0.95917,9e-05,2.16095]
[1776552193742,39.79,75765.47,0.3,-0.95915,9e-05,2.16195]
[1776552202565,39.77,75760.61,0.3,-0.95966,9e-05,2.13994]
[1776552208608,39.76,75756.84,0.3,-0.96004,9e-05,2.12338]
[1776552213884,39.75,75755.6,0.3,-0.96034,9e-05,2.10877]
[1776552223954,39.73,75756.89,0.3,-0.9603,9e-05,2.11022]
[1776552229754,39.71,75755.11,0.3,-0.9605,9e-05,2.10175]
[1776552233782,39.71,75760.19,0.3,-0.96008,9e-05,2.11979]
[1776552238817,39.69,75763.96,0.3,-0.9598,9e-05,2.13225]
[1776552243855,39.69,75790.34,0.3,-0.95745,9e-05,2.23348]
[1776552244862,39.68,75786.18,0.3,-0.95784,9e-05,2.21656]
[1776552249897,39.67,75794.87,0.3,-0.95709,9e-05,2.24871]
[1776552250904,39.67,75795.9,0.3,-0.95701,9e-05,2.2523]
[1776552252918,39.66,75789.46,0.3,-0.95763,9e-05,2.22574]
[1776552256947,39.65,75783.57,0.3,-0.95821,9e-05,2.20069]
[1776552262990,39.63,75783.4,0.3,-0.95829,9e-05,2.19748]
[1776552273055,39.62,75783.91,0.3,-0.95842,9e-05,2.19006]
[1776552279100,39.63,75783.07,0.3,-0.95845,9e-05,2.18839]
[1776552284384,39.64,75789.4,0.3,-0.95784,9e-05,2.21465]
[1776552292192,39.65,75789.24,0.3,-0.95781,9e-05,2.21591]
[1776552297226,39.66,75789.54,0.3,-0.95776,9e-05,2.21824]
[1776552301254,39.67,75794.56,0.3,-0.95727,9e-05,2.23899]
[1776552306290,39.67,75796.47,0.3,-0.95707,9e-05,2.24756]
[1776552310318,39.68,75791.33,0.3,-0.95753,9e-05,2.22795]
[1776552312331,39.68,75790.24,0.3,-0.95762,9e-05,2.2241]
[1776552317366,39.69,75789.48,0.3,-0.95766,9e-05,2.2223]
[1776552323408,39.7,75789.27,0.3,-0.95765,9e-05,2.22293]
[1776552333477,39.71,75789.41,0.3,-0.95772,9e-05,2.21796]
[1776552336574,39.71,75791.95,0.3,-0.95747,9e-05,2.22849]
[1776552337508,39.71,75805.96,0.3,-0.95615,9e-05,2.28462]
[1776552338513,39.72,75801.45,0.3,-0.95656,9e-05,2.26711]
[1776552343547,39.72,75801.67,0.3,-0.95652,9e-05,2.26888]
[1776552348583,39.73,75802.93,0.3,-0.95638,9e-05,2.27479]
[1776552351604,39.73,75809.69,0.3,-0.95573,0.0001,2.30242]
[1776552356639,39.73,75805.36,0.3,-0.95613,9e-05,2.28557]
[1776552361674,39.74,75803.98,0.3,-0.95624,9e-05,2.28065]
[1776552367716,39.74,75807.34,0.3,-0.95591,0.0001,2.29471]
[1776552368724,39.74,75819.37,0.3,-0.95475,0.0001,2.34353]
[1776552372752,39.74,75810.57,0.3,-0.9556,0.0001,2.30791]
[1776552375774,39.74,75815.43,0.3,-0.95513,0.0001,2.32778]
[1776552380809,39.74,75816.64,0.3,-0.95501,0.0001,2.33281]
[1776552385844,39.74,75818.33,0.3,-0.95484,0.0001,2.33979]
[1776552391886,39.74,75819.92,0.3,-0.95483,0.0001,2.33814]
[1776552398938,39.75,75821.51,0.3,-0.95467,0.0001,2.3448]
[1776552403972,39.75,75825.74,0.3,-0.95426,0.0001,2.36219]
[1776552411023,39.75,75829.27,0.3,-0.95391,0.0001,2.37665]
[1776552419079,39.74,75830.27,0.3,-0.95382,0.0001,2.38066]
[1776552425122,39.74,75830.72,0.3,-0.95377,0.0001,2.38244]
[1776552433478,39.74,75832.33,0.3,-0.95362,0.0001,2.389]
[1776552441242,39.74,75832.4,0.3,-0.95361,0.0001,2.3892]
[1776552446278,39.74,75832.46,0.3,-0.95361,0.0001,2.38939]
[1776552447284,39.74,75824.16,0.3,-0.95443,0.0001,2.35518]
[1776552448290,39.74,75821.0,0.3,-0.95473,0.0001,2.34228]
[1776552453620,39.75,75830.77,0.3,-0.95391,0.0001,2.37453]
[1776552455341,39.75,75831.74,0.3,-0.95382,0.0001,2.37853]
[1776552460376,39.74,75832.43,0.3,-0.95375,0.0001,2.38131]
[1776552467425,39.74,75833.31,0.3,-0.95367,0.0001,2.38481]
[1776552473766,39.74,75835.26,0.3,-0.95348,0.0001,2.39272]
[1776552475482,39.74,75843.08,0.3,-0.95269,0.0001,2.42525]
[1776552476489,39.74,75843.58,0.3,-0.95264,0.0001,2.42726]
[1776552481525,39.74,75841.4,0.3,-0.95287,0.0001,2.41777]
[1776552486559,39.74,75844.03,0.3,-0.95262,0.0001,2.42834]
[1776552491594,39.74,75844.45,0.3,-0.95259,0.0001,2.42966]
[1776552496629,39.73,75844.81,0.3,-0.95256,0.0001,2.43065]
[1776552501666,39.71,75839.76,0.3,-0.95316,0.0001,2.4057]
[1776552506701,39.69,75840.32,0.3,-0.9532,0.0001,2.40434]
[1776552511737,39.67,75841.24,0.3,-0.95334,0.0001,2.39617]
[1776552516772,39.65,75839.59,0.3,-0.95359,0.0001,2.38578]
[1776552524118,39.62,75836.61,0.3,-0.95401,0.0001,2.36859]
[1776552529865,39.59,75830.48,0.3,-0.95471,0.0001,2.33934]
[1776552531878,39.59,75821.32,0.3,-0.95563,0.0001,2.30074]
[1776552536913,39.57,75823.11,0.3,-0.95553,0.0001,2.30511]
[1776552538927,39.56,75836.93,0.3,-0.9542,0.0001,2.36046]
[1776552542956,39.55,75842.29,0.3,-0.95374,0.0001,2.37988]
[1776552547990,39.53,75842.88,0.3,-0.95375,0.0001,2.37944]
[1776552553027,39.52,75844.38,0.3,-0.95364,0.0001,2.3842]
[1776552558060,39.5,75848.47,0.3,-0.95331,0.0001,2.39764]
[1776552563095,39.48,75849.87,0.3,-0.95326,0.0001,2.39989]
[1776552570155,39.45,75851.38,0.3,-0.95323,0.0001,2.4012]
[1776552571154,39.45,75867.77,0.3,-0.95172,0.0001,2.46118]
[1776552576194,39.42,75868.5,0.3,-0.95175,0.0001,2.46019]
[1776552577201,39.42,75854.82,0.3,-0.95317,0.0001,2.40164]
[1776552582236,39.4,75859.43,0.3,-0.95279,0.0001,2.41733]
[1776552587271,39.37,75860.36,0.3,-0.95279,0.0001,2.41756]
[1776552592306,39.35,75858.43,0.3,-0.95307,0.0001,2.40581]
[1776552597341,39.33,75855.58,0.3,-0.95344,0.0001,2.39036]
[1776552602375,39.31,75855.49,0.3,-0.95353,0.0001,2.38663]
[1776552607417,39.3,75856.4,0.3,-0.95352,0.0001,2.38714]
[1776552613751,39.27,75856.61,0.3,-0.95361,0.0001,2.38346]
[1776552621512,39.24,75856.44,0.3,-0.95374,0.0001,2.37829]
[1776552630577,39.21,75856.86,0.3,-0.95383,0.0001,2.37442]
[1776552639639,39.18,75858.42,0.3,-0.95395,0.0001,2.36717]
[1776552641652,39.17,75863.81,0.3,-0.95344,0.0001,2.38856]
[1776552646687,39.15,75864.21,0.3,-0.95348,0.0001,2.38711]
[1776552651722,39.14,75864.23,0.3,-0.95355,0.0001,2.38404]
[1776552656761,39.11,75864.69,0.3,-0.9536,0.0001,2.38209]
[1776552661812,39.09,75864.52,0.3,-0.95369,0.0001,2.37815]
[1776552666835,39.08,75867.14,0.3,-0.95351,0.0001,2.38595]
[1776552671871,39.06,75872.45,0.3,-0.95305,0.0001,2.40508]
[1776552676905,39.04,75876.22,0.3,-0.95274,0.0001,2.41772]
[1776552680933,39.02,75882.07,0.3,-0.9522,0.0001,2.43987]
[1776552685967,39.0,75882.67,0.3,-0.95223,0.0001,2.43892]
[1776552691003,38.98,75887.41,0.3,-0.95197,0.0001,2.44722]
[1776552696037,38.96,75887.66,0.3,-0.95203,0.0001,2.44473]
[1776552701072,38.94,75888.23,0.3,-0.95206,0.0001,2.44362]
[1776552704384,38.93,75897.5,0.3,-0.95114,0.00011,2.48148]
[1776552708123,38.91,75885.61,0.3,-0.95244,0.0001,2.42793]
[1776552709130,38.91,75875.9,0.3,-0.95346,0.0001,2.38591]
[1776552710170,38.91,75875.34,0.3,-0.95353,0.0001,2.38292]
[1776552711144,38.9,75881.71,0.3,-0.95291,0.0001,2.40872]
[1776552716180,38.88,75881.75,0.3,-0.95298,0.0001,2.40572]
[1776552719202,38.87,75875.56,0.3,-0.95366,0.0001,2.37764]
[1776552721216,38.87,75859.8,0.3,-0.95527,0.0001,2.31056]
[1776552726252,38.85,75857.41,0.3,-0.95556,0.0001,2.29838]
[1776552731285,38.84,75857.27,0.3,-0.95563,0.0001,2.29553]
[1776552736320,38.83,75857.7,0.3,-0.95564,0.0001,2.29506]
[1776552741355,38.81,75858.36,0.3,-0.95563,0.0001,2.29554]
[1776552748404,38.79,75861.57,0.3,-0.95539,0.0001,2.30556]
[1776552753438,38.78,75860.76,0.3,-0.95568,0.0001,2.2916]
[1776552758474,38.77,75859.65,0.3,-0.95584,0.0001,2.28472]
[1776552761495,38.76,75851.11,0.3,-0.9567,0.0001,2.24829]
[1776552766530,38.75,75846.24,0.3,-0.95722,0.0001,2.22652]
[1776552769552,38.74,75832.75,0.3,-0.95852,9e-05,2.17105]
[1776552770560,38.74,75832.43,0.3,-0.95856,9e-05,2.16948]
[1776552776604,38.73,75833.66,0.3,-0.95849,9e-05,2.17268]
[1776552782643,38.74,75835.6,0.3,-0.95827,9e-05,2.18201]
[1776552788685,38.75,75833.56,0.3,-0.95841,9e-05,2.17603]
[1776552793720,38.76,75832.6,0.3,-0.95845,9e-05,2.17397]
[1776552798755,38.77,75834.06,0.3,-0.95828,9e-05,2.18151]
[1776552803790,38.78,75832.58,0.3,-0.95838,9e-05,2.17724]
[1776552809833,38.79,75832.64,0.3,-0.95834,9e-05,2.17882]
[1776552815158,38.78,75826.53,0.3,-0.95909,9e-05,2.14486]
[1776552820909,38.79,75825.48,0.3,-0.95915,9e-05,2.14239]
[1776552827958,38.81,75825.16,0.3,-0.95911,9e-05,2.14388]
[1776552832994,38.82,75824.95,0.3,-0.95909,9e-05,2.14501]
[1776552838031,38.83,75826.96,0.3,-0.95885,9e-05,2.15493]
[1776552843066,38.84,75827.14,0.3,-0.95879,9e-05,2.15754]
[1776552848106,38.85,75827.51,0.3,-0.95871,9e-05,2.16089]
[1776552853138,38.86,75827.34,0.3,-0.95869,9e-05,2.162]
[1776552858173,38.87,75827.23,0.3,-0.95865,9e-05,2.16341]
[1776552864215,38.89,75826.26,0.3,-0.95869,9e-05,2.16181]
[1776552870258,38.9,75825.25,0.3,-0.95873,9e-05,2.16]
[1776552875580,38.91,75824.63,0.3,-0.95888,9e-05,2.15178]
[1776552881333,38.93,75825.28,0.3,-0.95877,9e-05,2.15657]
[1776552888383,38.93,75826.68,0.3,-0.95862,9e-05,2.16264]
[1776552893418,38.92,75826.85,0.3,-0.95865,9e-05,2.16173]
[1776552900468,38.94,75826.91,0.3,-0.95858,9e-05,2.16455]
[1776552911542,38.96,75827.33,0.3,-0.95845,9e-05,2.1702]
[1776552916586,38.97,75828.12,0.3,-0.95833,9e-05,2.17511]
[1776552921902,38.98,75827.89,0.3,-0.95831,9e-05,2.17593]
[1776552927657,38.99,75827.79,0.3,-0.95827,9e-05,2.1776]
[1776552933699,39.0,75827.65,0.3,-0.95838,9e-05,2.17107]
[1776552942043,39.02,75827.02,0.3,-0.95837,9e-05,2.17134]
[1776552952113,39.04,75826.56,0.3,-0.95833,9e-05,2.17293]
[1776552962183,39.06,75825.89,0.3,-0.95832,9e-05,2.17359]
[1776552967941,39.07,75825.0,0.3,-0.95835,9e-05,2.17202]
[1776552977288,39.09,75825.16,0.3,-0.95827,9e-05,2.17554]
[1776552983045,39.1,75827.13,0.3,-0.95804,9e-05,2.18528]
[1776552988365,39.11,75827.45,0.3,-0.95797,9e-05,2.18843]
[1776552996139,39.13,75827.45,0.3,-0.95806,9e-05,2.18253]
[1776553004198,39.13,75827.63,0.3,-0.95803,9e-05,2.18372]
[1776553013261,39.11,75827.62,0.3,-0.95811,9e-05,2.18039]
[1776553018575,39.12,75827.07,0.3,-0.95813,9e-05,2.17943]
[1776553024338,39.11,75824.77,0.3,-0.95838,9e-05,2.16915]
[1776553031388,39.11,75823.99,0.3,-0.95846,9e-05,2.16568]
[1776553036423,39.12,75823.56,0.3,-0.95846,9e-05,2.16565]
[1776553041457,39.13,75822.34,0.3,-0.95852,9e-05,2.16282]
[1776553047504,39.14,75821.93,0.3,-0.95851,9e-05,2.16319]
[1776553049513,39.15,75812.88,0.3,-0.95933,9e-05,2.1283]
[1776553052534,39.15,75805.9,0.3,-0.96008,9e-05,2.09439]
[1776553057569,39.17,75802.33,0.3,-0.96035,9e-05,2.08289]
[1776553060590,39.18,75811.86,0.3,-0.95945,9e-05,2.12127]
[1776553065625,39.19,75815.09,0.3,-0.95911,9e-05,2.13595]
[1776553069667,39.2,75825.06,0.3,-0.95815,9e-05,2.17684]
[1776553070674,39.2,75835.7,0.3,-0.95713,0.0001,2.21966]
[1776553072690,39.2,75842.37,0.3,-0.95648,0.0001,2.2471]
[1776553073696,39.2,75851.18,0.3,-0.95562,0.0001,2.28319]
[1776553078731,39.19,75851.24,0.3,-0.95564,0.0001,2.28223]
[1776553083766,39.18,75848.27,0.3,-0.95599,0.0001,2.26757]
[1776553087793,39.17,75843.73,0.3,-0.95648,0.0001,2.24722]
[1776553092829,39.16,75844.71,0.3,-0.95644,0.0001,2.24902]
[1776553098871,39.14,75842.7,0.3,-0.95669,0.0001,2.23832]
[1776553104174,39.13,75841.94,0.3,-0.95681,0.0001,2.23314]
[1776553109951,39.11,75839.89,0.3,-0.95707,0.0001,2.22239]
[1776553115992,39.1,75836.19,0.3,-0.95763,9e-05,2.19699]
[1776553122036,39.09,75835.14,0.3,-0.95778,9e-05,2.19051]
[1776553124315,39.08,75829.84,0.3,-0.9583,9e-05,2.16863]
[1776553130092,39.07,75829.02,0.3,-0.95842,9e-05,2.16332]
[1776553138147,39.05,75828.54,0.3,-0.95853,9e-05,2.15875]
[1776553143183,39.04,75825.98,0.3,-0.95881,9e-05,2.147]
[1776553144455,39.04,75833.66,0.3,-0.95809,9e-05,2.1772]
[1776553145198,39.04,75833.66,0.3,-0.9581,9e-05,2.17684]
[1776553148218,39.03,75841.01,0.3,-0.95743,0.0001,2.20521]
[1776553149228,39.03,75846.76,0.3,-0.95689,0.0001,2.22803]
[1776553150234,39.03,75846.47,0.3,-0.95693,0.0001,2.2264]
[1776553156274,39.04,75846.92,0.3,-0.95685,0.0001,2.22968]
[1776553161309,39.04,75848.01,0.3,-0.95672,0.0001,2.23532]
[1776553171376,39.06,75850.95,0.3,-0.95652,0.0001,2.24149]
[1776553177421,39.07,75853.41,0.3,-0.95625,0.0001,2.25298]
[1776553182457,39.07,75853.77,0.3,-0.95618,0.0001,2.25566]
[1776553184735,39.07,75844.49,0.3,-0.9571,0.0001,2.21738]
[1776553190519,39.06,75838.44,0.3,-0.95772,9e-05,2.19119]
[1776553196561,39.05,75835.82,0.3,-0.95801,9e-05,2.17862]
[1776553201596,39.04,75834.87,0.3,-0.95815,9e-05,2.17312]
[1776553202603,39.04,75844.09,0.3,-0.95728,0.0001,2.20976]
[1776553203610,39.03,75843.8,0.3,-0.95731,0.0001,2.20819]
[1776553208652,39.02,75842.18,0.3,-0.95753,0.0001,2.19927]
[1776553214954,39.0,75842.46,0.3,-0.95756,0.0001,2.19805]
[1776553220730,38.99,75843.49,0.3,-0.95751,0.0001,2.19987]
[1776553227779,38.98,75844.63,0.3,-0.95747,0.0001,2.20176]
[1776553233826,38.96,75845.47,0.3,-0.95759,0.0001,2.19474]
[1776553235839,38.96,75839.31,0.3,-0.95819,9e-05,2.16937]
[1776553237849,38.95,75834.28,0.3,-0.95868,9e-05,2.14872]
[1776553243891,38.94,75832.73,0.3,-0.95886,9e-05,2.14083]
[1776553248926,38.94,75832.62,0.3,-0.95891,9e-05,2.13896]
[1776553253974,38.93,75835.83,0.3,-0.95864,9e-05,2.15018]
[1776553259009,38.92,75835.87,0.3,-0.95868,9e-05,2.14883]
[1776553265305,38.91,75838.55,0.3,-0.95847,9e-05,2.15768]
[1776553273178,38.89,75841.1,0.3,-0.95828,9e-05,2.16547]
[1776553278214,38.88,75842.43,0.3,-0.95819,9e-05,2.1693]
[1776553283249,38.87,75843.64,0.3,-0.95811,9e-05,2.17264]
[1776553288284,38.87,75847.34,0.3,-0.9578,0.0001,2.186]
[1776553295515,38.85,75847.84,0.3,-0.95795,0.0001,2.17773]
[1776553302382,38.84,75848.44,0.3,-0.95794,0.0001,2.17804]
[1776553312454,38.82,75849.15,0.3,-0.95794,0.0001,2.17791]
[1776553317488,38.81,75854.18,0.3,-0.9575,0.0001,2.19668]
[1776553323531,38.8,75855.22,0.3,-0.95745,0.0001,2.1989]
[1776553330578,38.79,75855.21,0.3,-0.9575,0.0001,2.19653]
[1776553335804,38.78,75854.41,0.3,-0.95763,0.0001,2.19132]
[1776553341659,38.77,75854.13,0.3,-0.95769,0.0001,2.18857]
[1776553347702,38.75,75854.86,0.3,-0.95767,0.0001,2.18957]
[1776553352735,38.75,75855.7,0.3,-0.95777,0.0001,2.18318]
[1776553360792,38.73,75853.44,0.3,-0.95806,0.0001,2.17129]
[1776553366014,38.72,75853.09,0.3,-0.95813,0.0001,2.16838]
[1776553371870,38.71,75852.84,0.3,-0.95819,0.0001,2.16559]
[1776553376904,38.7,75853.36,0.3,-0.95818,0.0001,2.1662]
[1776553380932,38.69,75859.8,0.3,-0.95759,0.0001,2.19097]
[1776553385968,38.68,75861.05,0.3,-0.95751,0.0001,2.19431]
[1776553392016,38.67,75861.3,0.3,-0.95754,0.0001,2.19329]
[1776553397046,38.66,75862.36,0.3,-0.95747,0.0001,2.19591]
[1776553402080,38.65,75862.34,0.3,-0.95752,0.0001,2.19416]
[1776553408123,38.64,75860.45,0.3,-0.95774,0.0001,2.18461]
[1776553416180,38.63,75860.6,0.3,-0.95793,0.0001,2.17472]
[1776553425243,38.61,75861.45,0.3,-0.95791,0.0001,2.1756]
[1776553429272,38.6,75868.5,0.3,-0.95726,0.0001,2.20307]
[1776553433299,38.6,75873.99,0.3,-0.95675,0.0001,2.22424]
[1776553434306,38.59,75874.43,0.3,-0.95672,0.0001,2.22568]
[1776553439341,38.58,75878.75,0.3,-0.95634,0.0001,2.24165]
[1776553444376,38.57,75880.0,0.3,-0.95626,0.0001,2.2449]
[1776553449411,38.56,75878.73,0.3,-0.95643,0.0001,2.23781]
[1776553451426,38.56,75891.4,0.3,-0.95518,0.0001,2.28977]
[1776553452432,38.55,75896.45,0.3,-0.95468,0.0001,2.31054]
[1776553456715,38.54,75891.14,0.3,-0.95526,0.0001,2.28642]
[1776553459483,38.54,75885.9,0.3,-0.95582,0.0001,2.26327]
[1776553461496,38.53,75881.74,0.3,-0.95625,0.0001,2.24523]
[1776553466787,38.52,75881.6,0.3,-0.95631,0.0001,2.24287]
[1776553471569,38.51,75885.69,0.3,-0.9561,0.0001,2.24973]
[1776553476855,38.5,75885.95,0.3,-0.95611,0.0001,2.249]
[1776553482647,38.49,75886.27,0.3,-0.95613,0.0001,2.2482]
[1776553489699,38.47,75889.15,0.3,-0.95591,0.0001,2.25763]
[1776553494737,38.46,75889.18,0.3,-0.95595,0.0001,2.25594]
[1776553505813,38.44,75889.28,0.3,-0.95603,0.0001,2.25245]
[1776553517138,38.42,75889.6,0.3,-0.9561,0.0001,2.24962]
[1776553520924,38.41,75878.63,0.3,-0.95721,0.0001,2.2033]
[1776553521933,38.41,75879.03,0.3,-0.95718,0.0001,2.20468]
[1776553527209,38.4,75879.28,0.3,-0.95719,0.0001,2.20411]
[1776553533008,38.39,75879.28,0.3,-0.95738,0.0001,2.19437]
[1776553542070,38.38,75878.56,0.3,-0.9575,0.0001,2.1893]
[1776553547107,38.37,75878.43,0.3,-0.95754,0.0001,2.18762]
[1776553552142,38.36,75877.92,0.3,-0.95761,0.0001,2.18442]
[1776553557419,38.36,75877.97,0.3,-0.95764,0.0001,2.1835]
[1776553563219,38.35,75877.42,0.3,-0.95772,0.0001,2.17993]
[1776553568256,38.34,75877.1,0.3,-0.95778,0.0001,2.17754]
[1776553573291,38.34,75876.93,0.3,-0.95782,0.0001,2.17577]
[1776553580340,38.33,75873.86,0.3,-0.95815,0.0001,2.16187]
[1776553584369,38.32,75880.2,0.3,-0.95756,0.0001,2.18689]
[1776553589404,38.32,75879.69,0.3,-0.95763,0.0001,2.18367]
[1776553597699,38.31,75878.94,0.3,-0.95789,0.0001,2.17068]
[1776553603504,38.3,75878.94,0.3,-0.95793,0.0001,2.16941]
[1776553608537,38.29,75878.39,0.3,-0.958,0.0001,2.1661]
[1776553613574,38.29,75878.96,0.3,-0.95797,0.0001,2.16736]
[1776553618608,38.28,75879.18,0.3,-0.95798,0.0001,2.16714]
[1776553623644,38.27,75879.47,0.3,-0.95798,0.0001,2.16719]
[1776553631701,38.26,75879.11,0.3,-0.95806,0.0001,2.16388]
[1776553637981,38.26,75879.05,0.3,-0.9581,0.0001,2.16228]
[1776553643786,38.25,75883.3,0.3,-0.95772,0.0001,2.17819]
[1776553648821,38.24,75886.89,0.3,-0.9574,0.0001,2.19157]
[1776553653855,38.23,75888.92,0.3,-0.95738,0.0001,2.19034]
[1776553658889,38.22,75890.14,0.3,-0.95729,0.0001,2.19404]
[1776553664932,38.21,75891.03,0.3,-0.95724,0.0001,2.19613]
[1776553669968,38.21,75891.23,0.3,-0.95725,0.0001,2.19567]
[1776553674011,38.2,75910.23,0.3,-0.95537,0.0001,2.27389]
[1776553675008,38.2,75901.48,0.3,-0.95627,0.0001,2.2368]
[1776553676023,38.2,75887.75,0.3,-0.95764,0.0001,2.17967]
[1776553677025,38.19,75885.86,0.3,-0.95783,0.0001,2.17169]
[1776553682060,38.19,75880.12,0.3,-0.95841,0.0001,2.14723]
[1776553687094,38.18,75872.46,0.3,-0.95916,0.0001,2.11541]
[1776553688340,38.18,75869.32,0.3,-0.95947,9e-05,2.10255]
[1776553694144,38.18,75867.78,0.3,-0.95962,9e-05,2.09585]
[1776553700186,38.18,75866.69,0.3,-0.95974,9e-05,2.09086]
[1776553704214,38.17,75874.11,0.3,-0.95905,0.0001,2.12017]
[1776553708481,38.17,75875.33,0.3,-0.95895,0.0001,2.12429]
[1776553714285,38.16,75874.67,0.3,-0.95918,0.0001,2.11275]
[1776553722344,38.16,75874.56,0.3,-0.95922,0.0001,2.11108]
[1776553727381,38.15,75868.72,0.3,-0.95979,9e-05,2.08689]
[1776553732415,38.15,75872.92,0.3,-0.95941,9e-05,2.10304]
[1776553737445,38.14,75875.45,0.3,-0.95919,0.0001,2.11242]
[1776553743489,38.14,75876.77,0.3,-0.95909,0.0001,2.11677]
[1776553748765,38.13,75877.09,0.3,-0.95907,0.0001,2.11726]
[1776553758835,38.12,75876.49,0.3,-0.95917,0.0001,2.11326]
[1776553762623,38.12,75864.94,0.3,-0.96027,9e-05,2.06646]
[1776553764636,38.12,75864.1,0.3,-0.96035,9e-05,2.06297]
[1776553770677,38.12,75864.23,0.3,-0.96035,9e-05,2.06303]
[1776553775712,38.11,75864.26,0.3,-0.9605,9e-05,2.0548]
[1776553783768,38.11,75865.01,0.3,-0.96044,9e-05,2.05722]
[1776553789046,38.11,75866.45,0.3,-0.96032,9e-05,2.06255]
[1776553794844,38.11,75866.63,0.3,-0.96031,9e-05,2.06281]
[1776553801894,38.1,75865.96,0.3,-0.96039,9e-05,2.05966]
[1776553809187,38.1,75867.43,0.3,-0.96026,9e-05,2.06499]
[1776553814985,38.1,75857.84,0.3,-0.96116,9e-05,2.02669]
[1776553815993,38.1,75857.83,0.3,-0.96116,9e-05,2.02664]
[1776553819259,38.1,75851.06,0.3,-0.96178,9e-05,2.0002]
[1776553822038,38.1,75849.38,0.3,-0.96193,9e-05,1.99376]
[1776553827083,38.1,75847.85,0.3,-0.96206,9e-05,1.98804]
[1776553832109,38.1,75846.41,0.3,-0.96232,9e-05,1.97483]
[1776553837144,38.1,75850.79,0.3,-0.96193,9e-05,1.99198]
[1776553838152,38.1,75850.5,0.3,-0.96195,9e-05,1.99085]
[1776553843186,38.1,75850.38,0.3,-0.96196,9e-05,1.99039]
[1776553848221,38.1,75854.95,0.3,-0.96155,9e-05,2.0081]
[1776553853255,38.1,75857.59,0.3,-0.96131,9e-05,2.01826]
[1776553859307,38.1,75857.57,0.3,-0.96132,9e-05,2.01795]
[1776553864333,38.1,75854.1,0.3,-0.96164,9e-05,2.00427]
[1776553870620,38.1,75852.1,0.3,-0.96182,9e-05,1.99655]
[1776553877424,38.1,75854.29,0.3,-0.96162,9e-05,2.00516]
[1776553879437,38.1,75849.0,0.3,-0.9621,9e-05,1.98466]
[1776553881454,38.1,75847.9,0.3,-0.96219,9e-05,1.98052]
[1776553887493,38.1,75842.75,0.3,-0.96264,9e-05,1.96106]
[1776553893537,38.1,75840.22,0.3,-0.963,9e-05,1.94408]
[1776553896558,38.1,75844.46,0.3,-0.96262,9e-05,1.96046]
[1776553901592,38.11,75845.65,0.3,-0.96251,9e-05,1.96523]
[1776553912666,38.11,75847.71,0.3,-0.96232,9e-05,1.97332]
[1776553917705,38.11,75850.98,0.3,-0.96202,9e-05,1.98595]
[1776553923995,38.11,75852.44,0.3,-0.96189,9e-05,1.99156]
[1776553931803,38.11,75855.65,0.3,-0.96161,9e-05,2.00387]
[1776553936838,38.1,75856.35,0.3,-0.96155,9e-05,2.00647]
[1776553942882,38.1,75857.1,0.3,-0.96148,9e-05,2.00923]
[1776553948922,38.1,75856.69,0.3,-0.96152,9e-05,2.00746]
[1776553954205,38.1,75856.54,0.3,-0.96168,9e-05,1.99887]
[1776553959998,38.1,75856.5,0.3,-0.96168,9e-05,1.99863]
[1776553972083,38.1,75856.38,0.3,-0.9617,9e-05,1.99798]
[1776553977118,38.1,75855.02,0.3,-0.96183,9e-05,1.99261]
[1776553983161,38.1,75858.04,0.3,-0.96156,9e-05,2.00418]
[1776553988195,38.1,75858.56,0.3,-0.96151,9e-05,2.00603]
[1776553993232,38.1,75859.46,0.3,-0.96143,9e-05,2.00937]
[1776553999272,38.1,75860.46,0.3,-0.96135,9e-05,2.01308]
[1776554004556,38.09,75860.94,0.3,-0.96131,9e-05,2.01479]
[1776554014627,38.09,75861.53,0.3,-0.9614,9e-05,2.00889]
[1776554020420,38.09,75857.54,0.3,-0.96177,9e-05,1.9932]
[1776554032504,38.09,75853.06,0.3,-0.96217,9e-05,1.9759]
[1776554043578,38.09,75855.11,0.3,-0.96199,9e-05,1.98393]
[1776554054911,38.09,75856.49,0.3,-0.96186,9e-05,1.98938]
[1776554060703,38.09,75857.59,0.3,-0.96176,9e-05,1.99369]
[1776554065738,38.09,75859.43,0.3,-0.96159,9e-05,2.00082]
[1776554070773,38.09,75859.27,0.3,-0.96161,9e-05,2.00017]
[1776554075810,38.09,75859.07,0.3,-0.96177,9e-05,1.99147]
[1776554080844,38.09,75858.99,0.3,-0.96177,9e-05,1.99119]
[1776554086895,38.09,75859.23,0.3,-0.96175,9e-05,1.99216]
[1776554088900,38.09,75845.07,0.3,-0.96302,9e-05,1.93765]
[1776554089907,38.09,75844.17,0.3,-0.9631,9e-05,1.93431]
[1776554095202,38.1,75842.81,0.3,-0.9632,9e-05,1.92963]
[1776554100987,38.1,75841.94,0.3,-0.96327,9e-05,1.92693]
[1776554108032,38.11,75842.99,0.3,-0.96316,9e-05,1.93154]
[1776554113068,38.11,75852.02,0.3,-0.96235,9e-05,1.96657]
[1776554114075,38.11,75854.33,0.3,-0.96214,9e-05,1.97552]
[1776554119112,38.11,75857.35,0.3,-0.96186,9e-05,1.98734]
[1776554124144,38.11,75862.0,0.3,-0.96144,9e-05,2.00552]
[1776554129180,38.11,75865.04,0.3,-0.96116,9e-05,2.01733]
[1776554134216,38.11,75865.21,0.3,-0.96129,9e-05,2.00995]
[1776554139250,38.11,75867.37,0.3,-0.96109,9e-05,2.01829]
[1776554144284,38.11,75865.24,0.3,-0.96129,9e-05,2.00977]
[1776554149321,38.11,75864.56,0.3,-0.96136,9e-05,2.00693]
[1776554155623,38.1,75863.92,0.3,-0.96142,9e-05,2.00421]
[1776554161403,38.1,75863.8,0.3,-0.96144,9e-05,2.00356]
[1776554167445,38.1,75863.88,0.3,-0.96144,9e-05,2.00371]
[1776554173488,38.1,75864.18,0.3,-0.96141,9e-05,2.0047]
[1776554178523,38.1,75864.9,0.3,-0.96135,9e-05,2.00736]
[1776554185834,38.1,75865.32,0.3,-0.96132,9e-05,2.00875]
[1776554191616,38.1,75865.82,0.3,-0.96142,9e-05,2.00263]
[1776554197658,38.1,75868.48,0.3,-0.96117,9e-05,2.01292]
[1776554202978,38.1,75870.0,0.3,-0.96104,9e-05,2.01871]
[1776554208738,38.09,75869.55,0.3,-0.96108,9e-05,2.01677]
[1776554213774,38.09,75868.45,0.3,-0.96119,9e-05,2.01231]
[1776554218809,38.09,75868.23,0.3,-0.96121,9e-05,2.01133]
[1776554223849,38.09,75868.1,0.3,-0.96123,9e-05,2.01072]
[1776554228882,38.09,75868.06,0.3,-0.96123,9e-05,2.01044]
[1776554233915,38.09,75867.7,0.3,-0.96127,9e-05,2.00893]
[1776554239956,38.09,75867.46,0.3,-0.96129,9e-05,2.00788]
[1776554244994,38.09,75867.42,0.3,-0.9613,9e-05,2.00762]
[1776554250028,38.09,75867.17,0.3,-0.96133,9e-05,2.00653]
[1776554255065,38.09,75867.34,0.3,-0.96145,9e-05,1.99915]
[1776554260099,38.09,75867.9,0.3,-0.96141,9e-05,2.00126]
[1776554265133,38.09,75867.97,0.3,-0.9614,9e-05,2.00144]
[1776554270168,38.09,75866.34,0.3,-0.96155,9e-05,1.99499]
[1776554277218,38.09,75866.54,0.3,-0.96154,9e-05,1.99568]
[1776554284547,38.09,75867.48,0.3,-0.96145,9e-05,1.99924]
[1776554291316,38.08,75868.47,0.3,-0.96136,9e-05,2.003]
[1776554297360,38.08,75871.71,0.3,-0.96107,9e-05,2.01553]
[1776554302398,38.08,75871.91,0.3,-0.96105,9e-05,2.01615]
[1776554308436,38.08,75871.06,0.3,-0.96114,9e-05,2.01265]
[1776554313474,38.08,75848.93,0.3,-0.96328,9e-05,1.91914]
[1776554314760,38.08,75844.54,0.3,-0.96367,9e-05,1.90261]
[1776554324830,38.09,75840.62,0.3,-0.96397,9e-05,1.88929]
[1776554330604,38.1,75840.3,0.3,-0.96398,9e-05,1.88903]
[1776554338656,38.1,75839.85,0.3,-0.96399,9e-05,1.88862]
[1776554343689,38.11,75838.87,0.3,-0.96406,9e-05,1.88572]
[1776554350007,38.12,75838.61,0.3,-0.96405,9e-05,1.88583]
[1776554355774,38.14,75838.61,0.3,-0.96396,9e-05,1.88992]
[1776554361083,38.17,75838.0,0.3,-0.9639,9e-05,1.8925]
[1776554367859,38.2,75837.88,0.3,-0.9638,9e-05,1.89687]
[1776554373169,38.23,75837.77,0.3,-0.96383,9e-05,1.89349]
[1776554379943,38.26,75837.72,0.3,-0.96372,9e-05,1.8981]
[1776554384982,38.28,75831.84,0.3,-0.96416,9e-05,1.87939]
[1776554386994,38.28,75828.68,0.3,-0.96442,9e-05,1.86796]
[1776554392034,38.29,75831.41,0.3,-0.96417,9e-05,1.87897]
[1776554399083,38.3,75833.49,0.3,-0.96396,9e-05,1.88794]
[1776554404120,38.3,75834.51,0.3,-0.96385,9e-05,1.89245]
[1776554409154,38.31,75831.94,0.3,-0.96406,9e-05,1.88357]
[1776554420236,38.32,75830.54,0.3,-0.96414,9e-05,1.8801]
[1776554431313,38.33,75830.38,0.3,-0.96425,9e-05,1.87357]
[1776554441380,38.34,75830.18,0.3,-0.96423,9e-05,1.87455]
[1776554451450,38.35,75830.08,0.3,-0.9642,9e-05,1.87588]
[1776554456489,38.35,75830.65,0.3,-0.96413,9e-05,1.87885]
[1776554459510,38.36,75836.53,0.3,-0.96361,9e-05,1.9013]
[1776554466561,38.36,75838.01,0.3,-0.96346,9e-05,1.90777]
[1776554473873,38.37,75837.9,0.3,-0.96344,9e-05,1.90823]
[1776554480658,38.37,75837.78,0.3,-0.96343,9e-05,1.90865]
[1776554485694,38.38,75837.8,0.3,-0.96342,9e-05,1.90935]
[1776554490728,38.38,75837.62,0.3,-0.96342,9e-05,1.90929]
[1776554495764,38.39,75837.62,0.3,-0.96354,9e-05,1.90216]
[1776554498784,38.39,75844.46,0.3,-0.96293,9e-05,1.92835]
[1776554504083,38.39,75850.09,0.3,-0.96242,9e-05,1.95025]
[1776554510870,38.39,75853.8,0.3,-0.96207,9e-05,1.96509]
[1776554515905,38.4,75857.48,0.3,-0.96173,9e-05,1.97968]
[1776554520940,38.4,75860.1,0.3,-0.96148,9e-05,1.99021]
[1776554530002,38.4,75861.83,0.3,-0.96131,9e-05,1.99762]
[1776554537051,38.41,75860.08,0.3,-0.96145,9e-05,1.99135]
[1776554544364,38.41,75859.49,0.3,-0.96149,9e-05,1.98963]
[1776554554434,38.41,75857.92,0.3,-0.96176,9e-05,1.9763]
[1776554561219,38.42,75854.21,0.3,-0.96209,9e-05,1.96253]
[1776554567261,38.42,75857.37,0.3,-0.96179,9e-05,1.97504]
[1776554574310,38.42,75858.0,0.3,-0.96173,9e-05,1.97781]
[1776554585389,38.43,75858.37,0.3,-0.96168,9e-05,1.97976]
[1776554590432,38.43,75858.45,0.3,-0.96167,9e-05,1.98021]
[1776554595459,38.43,75858.03,0.3,-0.96171,9e-05,1.9787]
[1776554602508,38.43,75856.75,0.3,-0.96182,9e-05,1.97393]
[1776554607544,38.43,75856.41,0.3,-0.96185,9e-05,1.97272]
[1776554614861,38.43,75856.07,0.3,-0.96202,9e-05,1.96361]
[1776554620637,38.43,75849.91,0.3,-0.96257,9e-05,1.94022]
[1776554622652,38.43,75849.83,0.3,-0.96257,9e-05,1.94006]
[1776554627686,38.43,75848.33,0.3,-0.9627,9e-05,1.93473]
[1776554633729,38.44,75847.99,0.3,-0.96272,9e-05,1.93391]
[1776554641784,38.44,75844.9,0.3,-0.96297,9e-05,1.92289]
[1776554646820,38.44,75847.58,0.3,-0.96273,9e-05,1.93345]
[1776554651855,38.45,75847.49,0.3,-0.96273,9e-05,1.93345]
[1776554655142,38.45,75854.26,0.3,-0.96212,9e-05,1.95945]
[1776554660918,38.45,75855.98,0.3,-0.96195,9e-05,1.96627]
[1776554665211,38.45,75862.77,0.3,-0.96133,9e-05,1.99261]
[1776554666960,38.45,75863.23,0.3,-0.96129,9e-05,1.99439]
[1776554671995,38.45,75864.41,0.3,-0.96133,9e-05,1.99086]
[1776554677030,38.45,75864.72,0.3,-0.9613,9e-05,1.99198]
[1776554682065,38.45,75865.55,0.3,-0.96123,9e-05,1.99512]
[1776554687100,38.45,75865.77,0.3,-0.96121,9e-05,1.99588]
[1776554693142,38.45,75866.17,0.3,-0.96118,9e-05,1.9973]
[1776554698177,38.44,75867.3,0.3,-0.96108,9e-05,2.00157]
[1776554705491,38.44,75867.47,0.3,-0.96107,9e-05,2.00199]
[1776554712297,38.44,75867.74,0.3,-0.96105,9e-05,2.00285]
[1776554713294,38.44,75853.39,0.3,-0.96235,9e-05,1.94746]
[1776554714301,38.44,75829.67,0.3,-0.96444,9e-05,1.85832]
[1776554715566,38.44,75837.23,0.3,-0.96377,9e-05,1.88685]
[1776554717316,38.45,75841.42,0.3,-0.9634,9e-05,1.90272]
[1776554719330,38.45,75844.26,0.3,-0.96315,9e-05,1.91364]
[1776554724366,38.45,75843.17,0.3,-0.96323,9e-05,1.91001]
[1776554729411,38.45,75843.71,0.3,-0.96317,9e-05,1.9125]
[1776554731414,38.45,75848.5,0.3,-0.96289,9e-05,1.92297]
[1776554737456,38.46,75850.11,0.3,-0.96273,9e-05,1.92955]
[1776554743498,38.46,75851.34,0.3,-0.96261,9e-05,1.93474]
[1776554750548,38.46,75852.94,0.3,-0.96245,9e-05,1.94146]
[1776554756589,38.47,75854.4,0.3,-0.96231,9e-05,1.94757]
[1776554761627,38.47,75855.89,0.3,-0.96216,9e-05,1.9537]
[1776554766661,38.47,75859.63,0.3,-0.96182,9e-05,1.96842]
[1776554771698,38.47,75859.66,0.3,-0.9618,9e-05,1.96888]
[1776554777740,38.48,75859.66,0.3,-0.96179,9e-05,1.9693]
[1776554782775,38.48,75858.83,0.3,-0.96186,9e-05,1.96643]
[1776554787811,38.48,75857.67,0.3,-0.96196,9e-05,1.96228]
[1776554792846,38.48,75857.49,0.3,-0.96211,9e-05,1.95394]
[1776554797880,38.49,75858.42,0.3,-0.96202,9e-05,1.95785]
[1776554802918,38.49,75858.53,0.3,-0.962,9e-05,1.95861]
[1776554808958,38.49,75859.07,0.3,-0.96194,9e-05,1.96107]
[1776554813993,38.49,75860.23,0.3,-0.96183,9e-05,1.96583]
[1776554819027,38.49,75860.36,0.3,-0.96181,9e-05,1.9666]
[1776554824063,38.49,75860.44,0.3,-0.9618,9e-05,1.96717]
[1776554831113,38.5,75860.52,0.3,-0.96178,9e-05,1.96785]
[1776554836419,38.5,75860.48,0.3,-0.96178,9e-05,1.96797]
[1776554846489,38.5,75860.42,0.3,-0.96177,9e-05,1.96831]
[1776554849238,38.5,75853.59,0.3,-0.96239,9e-05,1.94233]
[1776554850246,38.5,75853.42,0.3,-0.9624,9e-05,1.94178]
[1776554855280,38.51,75854.9,0.3,-0.9624,9e-05,1.94002]
[1776554865346,38.51,75856.17,0.3,-0.96226,9e-05,1.94598]
[1776554872398,38.52,75857.82,0.3,-0.96209,9e-05,1.95307]
[1776554878441,38.52,75858.46,0.3,-0.96202,9e-05,1.95617]
[1776554883476,38.53,75858.91,0.3,-0.96196,9e-05,1.95845]
[1776554889518,38.53,75857.93,0.3,-0.96203,9e-05,1.95541]
[1776554894553,38.54,75858.46,0.3,-0.96197,9e-05,1.95816]
[1776554900598,38.54,75859.1,0.3,-0.96189,9e-05,1.96134]
[1776554905630,38.54,75859.55,0.3,-0.96184,9e-05,1.96365]
[1776554910670,38.55,75859.92,0.3,-0.96179,9e-05,1.96566]
[1776554912683,38.55,75868.23,0.3,-0.96117,9e-05,1.98989]
[1776554917717,38.55,75867.3,0.3,-0.96125,9e-05,1.98668]
[1776554924766,38.55,75866.38,0.3,-0.96132,9e-05,1.98369]
[1776554929801,38.56,75864.55,0.3,-0.96148,9e-05,1.97702]
[1776554937119,38.56,75865.64,0.3,-0.96136,9e-05,1.9817]
[1776554943899,38.56,75864.86,0.3,-0.96143,9e-05,1.97914]
[1776554950947,38.57,75864.39,0.3,-0.96146,9e-05,1.97777]
[1776554955982,38.57,75863.78,0.3,-0.96151,9e-05,1.97572]
[1776554961018,38.57,75863.11,0.3,-0.96156,9e-05,1.97342]
[1776554967332,38.57,75862.82,0.3,-0.96158,9e-05,1.97259]
[1776554973103,38.57,75860.77,0.3,-0.96191,9e-05,1.95699]
[1776554974110,38.57,75851.05,0.3,-0.96278,9e-05,1.92003]
[1776554975121,38.57,75848.17,0.3,-0.96303,9e-05,1.90926]
[1776554987473,38.58,75845.82,0.3,-0.96321,9e-05,1.90191]
[1776554995262,38.59,75844.59,0.3,-0.96329,9e-05,1.8983]
[1776554999290,38.59,75837.1,0.3,-0.96393,9e-05,1.87086]
[1776555000297,38.59,75835.9,0.3,-0.96403,9e-05,1.86658]
[1776555007613,38.6,75834.48,0.3,-0.96413,9e-05,1.86261]
[1776555017683,38.62,75829.68,0.3,-0.96449,9e-05,1.84699]
[1776555027754,38.63,75822.94,0.3,-0.96502,8e-05,1.82431]
[1776555036549,38.64,75819.86,0.3,-0.96538,8e-05,1.80706]
[1776555039572,38.64,75801.13,0.3,-0.96691,8e-05,1.74068]
[1776555040579,38.64,75801.97,0.3,-0.96683,8e-05,1.74397]
[1776555047896,38.66,75804.39,0.3,-0.96658,8e-05,1.75505]
[1776555052663,38.67,75811.18,0.3,-0.96599,8e-05,1.78049]
[1776555057698,38.68,75814.1,0.3,-0.96571,8e-05,1.79244]
[1776555062734,38.69,75814.81,0.3,-0.96562,8e-05,1.79647]
[1776555067768,38.7,75812.52,0.3,-0.96577,8e-05,1.79004]
[1776555071796,38.71,75806.26,0.3,-0.96624,8e-05,1.76945]
[1776555076833,38.74,75800.96,0.3,-0.96657,8e-05,1.75521]
[1776555081870,38.77,75792.23,0.3,-0.96717,8e-05,1.72903]
[1776555086903,38.8,75784.62,0.3,-0.96767,8e-05,1.70704]
[1776555092945,38.84,75784.23,0.3,-0.96771,8e-05,1.70368]
[1776555097979,38.87,75793.59,0.3,-0.96686,8e-05,1.74087]
[1776555103016,38.9,75790.24,0.3,-0.96702,8e-05,1.73367]
[1776555108316,38.93,75784.13,0.3,-0.96741,8e-05,1.7169]
[1776555115099,38.95,75783.01,0.3,-0.96743,8e-05,1.71593]
[1776555121141,38.96,75781.96,0.3,-0.96745,8e-05,1.71485]
[1776555127183,39.0,75780.3,0.3,-0.96746,8e-05,1.71451]
[1776555133225,39.04,75779.83,0.3,-0.96737,8e-05,1.7183]
[1776555138526,39.07,75779.23,0.3,-0.96732,8e-05,1.72073]
[1776555147589,39.12,75778.97,0.3,-0.96715,8e-05,1.72795]
[1776555156392,39.17,75778.71,0.3,-0.96712,8e-05,1.72766]
[1776555162434,39.21,75778.41,0.3,-0.96702,8e-05,1.73202]
[1776555167729,39.24,75777.52,0.3,-0.96698,8e-05,1.7334]
[1776555177799,39.3,75777.46,0.3,-0.96678,8e-05,1.74201]
[1776555183580,39.33,75780.74,0.3,-0.9664,8e-05,1.75859]
[1776555188617,39.36,75780.02,0.3,-0.96636,8e-05,1.76028]
[1776555196672,39.4,75780.2,0.3,-0.96619,8e-05,1.76759]
[1776555200700,39.43,75772.49,0.3,-0.96674,8e-05,1.74397]
[1776555201707,39.43,75771.85,0.3,-0.96678,8e-05,1.74197]
[1776555203720,39.43,75767.45,0.3,-0.96712,8e-05,1.72724]
[1776555208759,39.44,75767.37,0.3,-0.9671,8e-05,1.72827]
[1776555213793,39.45,75769.33,0.3,-0.96704,8e-05,1.72893]
[1776555219836,39.46,75767.25,0.3,-0.96717,8e-05,1.72355]
[1776555223864,39.47,75760.14,0.3,-0.96769,8e-05,1.70049]
[1776555227892,39.47,75766.29,0.3,-0.96721,8e-05,1.7216]
[1776555233934,39.46,75769.02,0.3,-0.96702,8e-05,1.72971]
[1776555238969,39.45,75771.41,0.3,-0.96686,8e-05,1.73691]
[1776555244007,39.45,75778.87,0.3,-0.96629,8e-05,1.76178]
[1776555248032,39.44,75784.28,0.3,-0.96587,8e-05,1.77972]
[1776555253069,39.43,75786.94,0.3,-0.96569,8e-05,1.78765]
[1776555258103,39.42,75787.87,0.3,-0.96565,8e-05,1.78937]
[1776555263138,39.41,75786.37,0.3,-0.96581,8e-05,1.78249]
[1776555268173,39.4,75782.76,0.3,-0.96614,8e-05,1.76823]
[1776555277236,39.38,75782.09,0.3,-0.96639,8e-05,1.75563]
[1776555282271,39.37,75780.86,0.3,-0.96652,8e-05,1.7499]
[1776555288576,39.38,75779.64,0.3,-0.96659,8e-05,1.74694]
[1776555295361,39.39,75779.45,0.3,-0.96657,8e-05,1.74778]
[1776555302411,39.4,75779.2,0.3,-0.96656,8e-05,1.74838]
[1776555307445,39.41,75778.8,0.3,-0.96657,8e-05,1.74801]
[1776555312481,39.41,75779.84,0.3,-0.96646,8e-05,1.75264]
[1776555317516,39.42,75777.82,0.3,-0.9666,8e-05,1.74657]
[1776555322553,39.43,75776.23,0.3,-0.9667,8e-05,1.74205]
[1776555328857,39.44,75774.79,0.3,-0.96679,8e-05,1.73826]
[1776555336648,39.45,75776.52,0.3,-0.96675,8e-05,1.73833]
[1776555337656,39.45,75755.45,0.3,-0.9684,8e-05,1.6665]
[1776555338947,39.45,75748.41,0.3,-0.96893,8e-05,1.64324]
[1776555340678,39.45,75741.64,0.3,-0.96942,7e-05,1.62146]
[1776555341684,39.46,75739.81,0.3,-0.96955,7e-05,1.61581]
[1776555345712,39.47,75744.91,0.3,-0.96913,8e-05,1.63428]
[1776555350747,39.48,75744.26,0.3,-0.96913,8e-05,1.634]
[1776555357796,39.52,75746.05,0.3,-0.96886,8e-05,1.64606]
[1776555367865,39.58,75745.1,0.3,-0.96873,8e-05,1.65162]
[1776555372900,39.61,75742.93,0.3,-0.9688,8e-05,1.64876]
[1776555377937,39.64,75742.62,0.3,-0.96872,8e-05,1.65208]
[1776555382972,39.67,75741.63,0.3,-0.9687,8e-05,1.65315]
[1776555388010,39.7,75739.91,0.3,-0.96873,8e-05,1.65178]
[1776555393043,40.0,75739.72,0.3,-0.96788,8e-05,1.6869]
[1776555398080,40.3,75739.59,0.3,-0.96689,8e-05,1.72971]
[1776555399085,40.36,75733.3,0.3,-0.96716,8e-05,1.7179]
[1776555404121,40.39,75738.73,0.3,-0.96664,8e-05,1.74058]
[1776555409156,40.42,75747.6,0.3,-0.96584,8e-05,1.77502]
[1776555414192,40.45,75756.38,0.3,-0.96504,8e-05,1.8093]
[1776555419226,40.45,75758.07,0.3,-0.96489,8e-05,1.81547]
[1776555429296,40.45,75758.96,0.3,-0.96481,8e-05,1.81911]
[1776555435338,40.45,75761.26,0.3,-0.96461,8e-05,1.82746]
[1776555445406,40.46,75763.06,0.3,-0.96445,8e-05,1.83424]
[1776555448432,40.46,75768.35,0.3,-0.96401,8e-05,1.85304]
[1776555453466,40.46,75769.03,0.3,-0.96409,8e-05,1.84782]
[1776555459792,40.46,75770.81,0.3,-0.96393,8e-05,1.8545]
[1776555469862,40.47,75768.21,0.3,-0.96413,8e-05,1.84601]
[1776555475621,40.47,75768.8,0.3,-0.96407,8e-05,1.84854]
[1776555484686,40.47,75768.79,0.3,-0.96406,8e-05,1.84913]
[1776555490008,40.48,75768.13,0.3,-0.96411,8e-05,1.84712]
[1776555494755,40.48,75763.04,0.3,-0.96452,8e-05,1.82957]
[1776555500077,40.48,75761.4,0.3,-0.96464,8e-05,1.82426]
[1776555505830,40.49,75761.04,0.3,-0.96466,8e-05,1.82356]
[1776555510866,40.49,75759.69,0.3,-0.96476,8e-05,1.8193]
[1776555515904,40.49,75757.86,0.3,-0.96504,8e-05,1.80566]
[1776555520937,40.5,75755.68,0.3,-0.9652,8e-05,1.79868]
[1776555525971,40.5,75754.09,0.3,-0.96532,8e-05,1.79377]
[1776555528993,40.5,75748.42,0.3,-0.96576,8e-05,1.7746]
[1776555534028,40.51,75745.16,0.3,-0.96601,8e-05,1.76423]
[1776555540358,40.52,75749.03,0.3,-0.96567,8e-05,1.77862]
[1776555546113,40.53,75745.29,0.3,-0.96592,8e-05,1.76789]
[1776555549134,40.53,75741.65,0.3,-0.9662,8e-05,1.75598]
[1776555555176,40.55,75741.51,0.3,-0.96615,8e-05,1.758]
[1776555560212,40.58,75736.42,0.3,-0.96645,8e-05,1.74501]
[1776555561218,40.59,75730.28,0.3,-0.96691,8e-05,1.72514]
[1776555564241,40.61,75727.61,0.3,-0.96704,8e-05,1.71964]
[1776555570281,40.65,75724.26,0.3,-0.96718,8e-05,1.7136]
[1776555575317,40.68,75721.62,0.3,-0.96741,8e-05,1.70157]
[1776555580351,40.71,75723.98,0.3,-0.96713,8e-05,1.71373]
[1776555585391,40.74,75724.66,0.3,-0.96698,8e-05,1.72031]
[1776555590422,40.77,75724.95,0.3,-0.96686,8e-05,1.72558]
[1776555595460,40.8,75724.9,0.3,-0.96676,8e-05,1.72972]
[1776555601500,40.83,75725.64,0.3,-0.96658,8e-05,1.73738]
[1776555602508,40.84,75734.58,0.3,-0.96586,8e-05,1.76844]
[1776555607541,40.87,75734.39,0.3,-0.96578,8e-05,1.77183]
[1776555612577,40.89,75735.26,0.3,-0.96562,8e-05,1.77879]
[1776555618619,40.93,75733.1,0.3,-0.96568,8e-05,1.77613]
[1776555620924,40.94,75751.78,0.3,-0.96413,8e-05,1.84214]
[1776555623655,41.0,75752.71,0.3,-0.96383,8e-05,1.85453]
[1776555628690,41.02,75755.11,0.3,-0.96356,8e-05,1.86624]
[1776555634731,41.05,75756.67,0.3,-0.96348,8e-05,1.86773]
[1776555641064,41.07,75757.58,0.3,-0.96331,8e-05,1.87486]
[1776555645810,41.1,75779.66,0.3,-0.96134,9e-05,1.9571]
[1776555646816,41.1,75780.04,0.3,-0.96129,9e-05,1.959]
[1776555651134,41.11,75785.88,0.3,-0.96073,9e-05,1.98237]
[1776555653866,41.12,75787.28,0.3,-0.96057,9e-05,1.98894]
[1776555658900,41.14,75784.12,0.3,-0.96079,9e-05,1.97976]
[1776555663936,41.15,75783.94,0.3,-0.96075,9e-05,1.9815]
[1776555669980,41.17,75782.99,0.3,-0.96078,9e-05,1.98019]
[1776555677027,41.16,75783.03,0.3,-0.96081,9e-05,1.97884]
[1776555687097,41.15,75782.91,0.3,-0.96088,9e-05,1.9763]
[1776555695153,41.13,75783.16,0.3,-0.96104,9e-05,1.96736]
[1776555701484,41.12,75785.23,0.3,-0.9609,9e-05,1.97353]
[1776555707236,41.12,75785.76,0.3,-0.96087,9e-05,1.97451]
[1776555713283,41.11,75783.1,0.3,-0.96113,9e-05,1.96375]
[1776555720327,41.1,75783.47,0.3,-0.96113,9e-05,1.96392]
[1776555724356,41.1,75777.73,0.3,-0.96165,9e-05,1.94246]
[1776555727377,41.1,75776.76,0.3,-0.96174,9e-05,1.93858]
[1776555733418,41.09,75777.05,0.3,-0.96173,9e-05,1.93893]
[1776555739461,41.09,75777.36,0.3,-0.96172,9e-05,1.93925]
[1776555750535,41.08,75777.15,0.3,-0.96177,9e-05,1.93729]
[1776555755575,41.08,75778.11,0.3,-0.96185,9e-05,1.93215]
[1776555761909,41.07,75778.69,0.3,-0.96181,9e-05,1.93369]
[1776555767660,41.07,75778.66,0.3,-0.96183,9e-05,1.93305]
[1776555782050,41.06,75779.16,0.3,-0.96181,9e-05,1.93372]
[1776555787800,41.06,75783.25,0.3,-0.96147,9e-05,1.94796]
[1776555788807,41.06,75788.81,0.3,-0.96098,9e-05,1.96808]
[1776555790821,41.05,75789.05,0.3,-0.96097,9e-05,1.96868]
[1776555796863,41.05,75788.8,0.3,-0.96101,9e-05,1.96693]
[1776555802191,41.04,75790.28,0.3,-0.9609,9e-05,1.97158]
[1776555807942,41.04,75788.72,0.3,-0.96106,9e-05,1.96497]
[1776555812976,41.03,75788.27,0.3,-0.96127,9e-05,1.95443]
[1776555821033,41.03,75787.24,0.3,-0.96138,9e-05,1.94963]
[1776555827080,41.02,75789.33,0.3,-0.96122,9e-05,1.95639]
[1776555832401,41.01,75788.28,0.3,-0.96133,9e-05,1.95186]
[1776555838155,41.01,75787.77,0.3,-0.96139,9e-05,1.94917]
[1776555843189,41.0,75786.88,0.3,-0.96149,9e-05,1.94526]
[1776555850238,41.0,75786.31,0.3,-0.96156,9e-05,1.94226]
[1776555855275,40.99,75786.14,0.3,-0.96159,9e-05,1.941]
[1776555860311,40.99,75785.96,0.3,-0.96162,9e-05,1.93971]
[1776555867359,40.98,75785.88,0.3,-0.96165,9e-05,1.93854]
[1776555872682,40.98,75787.38,0.3,-0.96169,9e-05,1.93508]
[1776555878438,40.98,75787.37,0.3,-0.9617,9e-05,1.93446]
[1776555883471,40.97,75787.54,0.3,-0.9617,9e-05,1.93449]
[1776555886492,40.97,75782.53,0.3,-0.96215,9e-05,1.91608]
[1776555891527,40.97,75781.74,0.3,-0.96222,9e-05,1.91282]
[1776555896562,40.96,75781.78,0.3,-0.96223,9e-05,1.91257]
[1776555899583,40.96,75774.47,0.3,-0.96286,9e-05,1.8862]
[1776555900590,40.96,75774.58,0.3,-0.96285,9e-05,1.88655]
[1776555905626,40.96,75776.36,0.3,-0.96271,9e-05,1.89265]
[1776555910660,40.96,75776.32,0.3,-0.96272,9e-05,1.8923]
[1776555916703,40.96,75776.95,0.3,-0.96267,9e-05,1.8943]
[1776555923032,40.96,75777.17,0.3,-0.96266,9e-05,1.89485]
[1776555930801,40.95,75776.88,0.3,-0.96269,9e-05,1.89352]
[1776555935837,40.95,75773.37,0.3,-0.96314,8e-05,1.87294]
[1776555940872,40.95,75771.54,0.3,-0.96329,8e-05,1.86651]
[1776555947919,40.95,75771.37,0.3,-0.9633,8e-05,1.86603]
[1776555953242,40.95,75771.99,0.3,-0.96325,8e-05,1.86833]
[1776555958996,40.96,75773.87,0.3,-0.96308,8e-05,1.87509]
[1776555964030,40.96,75773.39,0.3,-0.96312,8e-05,1.87345]
[1776555969066,40.96,75774.1,0.3,-0.96306,8e-05,1.87604]
[1776555974102,40.96,75774.15,0.3,-0.96306,8e-05,1.87627]
[1776555980146,40.96,75774.85,0.3,-0.963,9e-05,1.87881]
[1776555985180,40.96,75777.0,0.3,-0.96281,9e-05,1.88647]
[1776555990214,40.96,75777.09,0.3,-0.9628,9e-05,1.88678]
[1776555992231,40.96,75780.25,0.3,-0.96268,9e-05,1.89001]
[1776555998271,40.96,75782.06,0.3,-0.96253,9e-05,1.89641]
[1776556003593,40.96,75781.15,0.3,-0.96261,9e-05,1.89306]
[1776556013663,40.95,75781.05,0.3,-0.96262,9e-05,1.8925]
[1776556021434,40.95,75777.39,0.3,-0.96294,9e-05,1.87933]
[1776556026467,40.95,75776.63,0.3,-0.963,9e-05,1.8766]
[1776556033803,40.95,75776.9,0.3,-0.96298,9e-05,1.87751]
[1776556040566,40.95,75776.54,0.3,-0.96301,9e-05,1.87619]
[1776556045602,40.95,75777.1,0.3,-0.96297,9e-05,1.87812]
[1776556051644,40.95,75776.6,0.3,-0.96316,8e-05,1.86824]
[1776556064017,40.95,75776.63,0.3,-0.96316,8e-05,1.8683]
[1776556069770,40.95,75776.08,0.3,-0.96321,8e-05,1.86635]
[1776556079840,40.95,75775.89,0.3,-0.96322,8e-05,1.86566]
[1776556084878,40.95,75771.85,0.3,-0.96356,8e-05,1.85142]
[1776556090920,40.95,75772.0,0.3,-0.96355,8e-05,1.85209]
[1776556095955,40.95,75772.99,0.3,-0.96346,8e-05,1.85569]
[1776556101998,40.95,75773.47,0.3,-0.96342,8e-05,1.8575]
[1776556104013,40.95,75784.38,0.3,-0.96249,9e-05,1.89625]
[1776556108039,40.95,75789.47,0.3,-0.96205,9e-05,1.91437]
[1776556111060,40.95,75790.26,0.3,-0.96214,9e-05,1.90888]
[1776556117104,40.95,75790.94,0.3,-0.96209,9e-05,1.91095]
[1776556124443,40.95,75796.46,0.3,-0.96162,9e-05,1.93048]
[1776556130195,40.94,75797.23,0.3,-0.96156,9e-05,1.93294]
[1776556142279,40.94,75801.59,0.3,-0.96119,9e-05,1.94818]
[1776556143286,40.94,75807.28,0.3,-0.96068,9e-05,1.96897]
[1776556150335,40.94,75808.78,0.3,-0.96055,9e-05,1.97415]
[1776556155371,40.94,75810.57,0.3,-0.9604,9e-05,1.98052]
[1776556164726,40.93,75809.21,0.3,-0.96053,9e-05,1.97518]
[1776556170476,40.93,75808.63,0.3,-0.96059,9e-05,1.97284]
[1776556176517,40.93,75808.83,0.3,-0.96072,9e-05,1.96521]
[1776556184866,40.94,75809.25,0.3,-0.96064,9e-05,1.96874]
[1776556190616,40.97,75809.79,0.3,-0.96049,9e-05,1.97479]
[1776556200688,41.02,75809.81,0.3,-0.96032,9e-05,1.98155]
[1776556205014,41.02,75804.2,0.3,-0.96083,9e-05,1.96079]
[1776556208742,41.02,75800.29,0.3,-0.96118,9e-05,1.94653]
[1776556215084,41.02,75801.68,0.3,-0.96105,9e-05,1.9518]
[1776556225154,41.02,75801.63,0.3,-0.96105,9e-05,1.95188]
[1776556235224,41.02,75801.54,0.3,-0.9612,9e-05,1.94359]
[1776556240965,41.02,75801.18,0.3,-0.96123,9e-05,1.94247]
[1776556249025,41.02,75801.07,0.3,-0.96123,9e-05,1.94234]
[1776556254060,41.02,75801.08,0.3,-0.96123,9e-05,1.94252]
[1776556264128,41.03,75801.16,0.3,-0.96121,9e-05,1.9431]
[1776556272188,41.03,75801.21,0.3,-0.9612,9e-05,1.94348]
[1776556277226,41.03,75800.33,0.3,-0.96128,9e-05,1.94041]
[1776556278230,41.03,75789.72,0.3,-0.96221,9e-05,1.90216]
[1776556284271,41.03,75788.31,0.3,-0.96232,9e-05,1.89764]
[1776556292328,41.04,75787.42,0.3,-0.96252,9e-05,1.88706]
[1776556298369,41.04,75786.13,0.3,-0.96262,9e-05,1.88306]
[1776556305716,41.05,75786.92,0.3,-0.96254,9e-05,1.88657]
[1776556312465,41.05,75786.92,0.3,-0.96252,9e-05,1.88724]
[1776556321533,41.06,75787.67,0.3,-0.96244,9e-05,1.89075]
[1776556326571,41.06,75785.26,0.3,-0.96263,9e-05,1.88266]
[1776556331604,41.06,75785.11,0.3,-0.96263,9e-05,1.88265]
[1776556339660,41.07,75785.12,0.3,-0.96261,9e-05,1.88351]
[1776556344990,41.07,75785.36,0.3,-0.96258,9e-05,1.88488]
[1776556350734,41.08,75785.36,0.3,-0.96256,9e-05,1.88549]
[1776556355059,41.08,75779.59,0.3,-0.96319,8e-05,1.8574]
[1776556360806,41.09,75777.52,0.3,-0.96335,8e-05,1.85096]
[1776556372891,41.1,75775.41,0.3,-0.96348,8e-05,1.84537]
[1776556377925,41.1,75772.41,0.3,-0.96371,8e-05,1.83567]
[1776556382961,41.11,75767.41,0.3,-0.96411,8e-05,1.81911]
[1776556385271,41.11,75766.65,0.3,-0.96416,8e-05,1.81709]
[1776556391017,41.12,75766.3,0.3,-0.96416,8e-05,1.81691]
[1776556397059,41.13,75766.48,0.3,-0.96412,8e-05,1.81879]
[1776556403106,41.14,75767.02,0.3,-0.96404,8e-05,1.82212]
[1776556408136,41.15,75767.04,0.3,-0.96401,8e-05,1.82322]
[1776556416192,41.19,75763.42,0.3,-0.96432,8e-05,1.80829]
[1776556422529,41.22,75758.09,0.3,-0.96464,8e-05,1.79507]
[1776556425256,41.24,75752.89,0.3,-0.965,8e-05,1.7798]
[1776556431298,41.28,75750.47,0.3,-0.96508,8e-05,1.77667]
[1776556436332,41.31,75747.52,0.3,-0.96521,8e-05,1.77087]
[1776556441367,41.34,75746.86,0.3,-0.96517,8e-05,1.77282]
[1776556448417,41.38,75742.43,0.3,-0.96539,8e-05,1.76358]
[1776556451437,41.39,75748.24,0.3,-0.96486,8e-05,1.78576]
[1776556452445,41.4,75742.29,0.3,-0.96532,8e-05,1.7663]
[1776556453456,41.4,75741.98,0.3,-0.96533,8e-05,1.76605]
[1776556460500,41.44,75739.62,0.3,-0.96538,8e-05,1.76365]
[1776556465535,41.45,75736.62,0.3,-0.96559,8e-05,1.75482]
[1776556470570,41.46,75734.43,0.3,-0.96575,8e-05,1.74809]
[1776556471577,41.46,75723.45,0.3,-0.96675,8e-05,1.7039]
[1776556472882,41.46,75725.54,0.3,-0.96657,8e-05,1.71164]
[1776556478626,41.5,75725.13,0.3,-0.96648,8e-05,1.7153]
[1776556486682,41.55,75725.93,0.3,-0.96626,8e-05,1.72463]
[1776556491731,41.58,75724.59,0.3,-0.96627,8e-05,1.72431]
[1776556496768,41.61,75728.84,0.3,-0.96584,8e-05,1.74252]
[1776556498780,41.62,75729.87,0.3,-0.96572,8e-05,1.74753]
[1776556507845,41.67,75731.39,0.3,-0.96543,8e-05,1.75948]
[1776556513168,41.69,75731.1,0.3,-0.96537,8e-05,1.76226]
[1776556519930,41.73,75731.15,0.3,-0.96524,8e-05,1.76762]
[1776556524963,41.76,75730.51,0.3,-0.9652,8e-05,1.76914]
[1776556529998,41.78,75729.95,0.3,-0.96516,8e-05,1.7709]
[1776556535037,41.81,75728.5,0.3,-0.96533,8e-05,1.76183]
[1776556540072,41.84,75727.81,0.3,-0.9653,8e-05,1.76319]
[1776556545105,41.86,75727.22,0.3,-0.96526,8e-05,1.76488]
[1776556553449,41.91,75723.14,0.3,-0.96542,8e-05,1.75789]
[1776556559204,41.94,75723.07,0.3,-0.96534,8e-05,1.76131]
[1776556565248,41.97,75722.76,0.3,-0.96526,8e-05,1.76461]
[1776556570282,41.99,75720.24,0.3,-0.96538,8e-05,1.75982]
[1776556576324,42.03,75723.03,0.3,-0.96503,8e-05,1.77414]
[1776556581359,42.05,75726.82,0.3,-0.96465,8e-05,1.79031]
[1776556586394,42.08,75727.96,0.3,-0.96447,8e-05,1.7975]
[1776556591431,42.1,75728.33,0.3,-0.96451,8e-05,1.79409]
[1776556596465,42.12,75728.82,0.3,-0.96439,8e-05,1.79905]
[1776556601500,42.15,75727.65,0.3,-0.96441,8e-05,1.7984]
[1776556614588,42.21,75728.49,0.3,-0.96414,8e-05,1.80957]
[1776556623944,42.25,75727.29,0.3,-0.9641,8e-05,1.81113]
[1776556629696,42.27,75727.04,0.3,-0.96403,8e-05,1.81398]
[1776556638760,42.31,75727.17,0.3,-0.96389,8e-05,1.81989]
[1776556644084,42.33,75727.39,0.3,-0.9638,8e-05,1.82363]
[1776556649836,42.36,75725.93,0.3,-0.96383,8e-05,1.82226]
[1776556659905,42.4,75726.18,0.3,-0.96381,8e-05,1.8211]
[1776556670983,42.45,75728.62,0.3,-0.96346,8e-05,1.83586]
[1776556681053,42.49,75729.09,0.3,-0.96328,8e-05,1.84319]
[1776556686087,42.51,75724.19,0.3,-0.96361,8e-05,1.82934]
[1776556692130,42.54,75723.94,0.3,-0.96355,8e-05,1.83201]
[1776556699179,42.56,75723.7,0.3,-0.96347,8e-05,1.83524]
[1776556704509,42.59,75722.06,0.3,-0.96352,8e-05,1.83315]
[1776556711263,42.61,75723.04,0.3,-0.9635,8e-05,1.83185]
[1776556716298,42.63,75720.37,0.3,-0.96365,8e-05,1.82571]
[1776556721333,42.66,75720.57,0.3,-0.96356,8e-05,1.82933]
[1776556728384,42.69,75720.66,0.3,-0.96346,8e-05,1.83371]
[1776556738453,42.69,75721.47,0.3,-0.96338,8e-05,1.8369]
[1776556745803,42.71,75723.27,0.3,-0.96315,8e-05,1.8463]
[1776556750838,42.73,75724.24,0.3,-0.963,8e-05,1.85245]
[1776556760605,42.77,75724.24,0.3,-0.96286,8e-05,1.85808]
[1776556766650,42.8,75725.08,0.3,-0.96271,8e-05,1.86426]
[1776556776717,42.84,75724.83,0.3,-0.96275,8e-05,1.86073]
[1776556785783,42.87,75725.51,0.3,-0.96257,8e-05,1.868]
[1776556791121,42.89,75724.73,0.3,-0.96257,8e-05,1.86807]
[1776556796860,42.91,75721.17,0.3,-0.96279,8e-05,1.8592]
[1776556800889,42.93,75720.87,0.3,-0.96277,8e-05,1.85986]
[1776556802198,42.93,75721.33,0.3,-0.96271,8e-05,1.86254]
[1776556807234,42.95,75723.8,0.3,-0.96243,8e-05,1.87372]
[1776556814005,42.98,75724.36,0.3,-0.96229,8e-05,1.87936]
[1776556817027,42.99,75718.24,0.3,-0.96276,8e-05,1.86011]
[1776556819040,43.0,75714.25,0.3,-0.96306,8e-05,1.84773]
[1776556825360,43.03,75715.67,0.3,-0.96286,8e-05,1.85598]
[1776556831124,43.05,75716.16,0.3,-0.96289,8e-05,1.85289]
[1776556837166,43.08,75714.98,0.3,-0.9629,8e-05,1.85234]
[1776556843208,43.1,75714.39,0.3,-0.96287,8e-05,1.85378]
[1776556848246,43.12,75713.58,0.3,-0.96286,8e-05,1.85391]
[1776556854564,43.15,75713.91,0.3,-0.96275,8e-05,1.85846]
[1776556860328,43.17,75717.8,0.3,-0.96235,8e-05,1.87504]
[1776556866647,43.19,75717.73,0.3,-0.96227,8e-05,1.87803]
[1776556870402,43.21,75725.55,0.3,-0.96157,8e-05,1.90691]
[1776556873419,43.22,75733.53,0.3,-0.96085,9e-05,1.93595]
[1776556876717,43.23,75735.72,0.3,-0.96063,9e-05,1.94489]
[1776556883766,43.25,75736.66,0.3,-0.96047,9e-05,1.9515]
[1776556889531,43.27,75737.03,0.3,-0.96038,9e-05,1.95485]
[1776556891545,43.27,75739.43,0.3,-0.96032,9e-05,1.95565]
[1776556896581,43.29,75741.81,0.3,-0.96006,9e-05,1.96596]
[1776556898595,43.29,75747.42,0.3,-0.95955,9e-05,1.98647]
[1776556904636,43.31,75751.42,0.3,-0.95914,9e-05,2.00272]
[1776556910677,43.32,75752.73,0.3,-0.95898,9e-05,2.0094]
[1776556911685,43.33,75758.55,0.3,-0.95844,9e-05,2.03083]
[1776556916720,43.32,75758.64,0.3,-0.95846,9e-05,2.02999]
[1776556921755,43.31,75753.23,0.3,-0.95899,9e-05,2.00894]
[1776556926794,43.29,75758.15,0.3,-0.95859,9e-05,2.0248]
[1776556931826,43.28,75767.71,0.3,-0.95778,9e-05,2.05728]
[1776556934848,43.27,75772.56,0.3,-0.95737,9e-05,2.07358]
[1776556939882,43.26,75772.61,0.3,-0.95742,9e-05,2.07154]
[1776556944919,43.24,75772.0,0.3,-0.95753,9e-05,2.06707]
[1776556951966,43.22,75770.68,0.3,-0.95789,9e-05,2.05058]
[1776556957002,43.2,75769.11,0.3,-0.95809,9e-05,2.04279]
[1776556962037,43.19,75768.83,0.3,-0.95817,9e-05,2.03968]
[1776556970092,43.17,75767.94,0.3,-0.95833,9e-05,2.03316]
[1776556975128,43.15,75772.93,0.3,-0.95793,9e-05,2.04907]
[1776556980163,43.14,75774.78,0.3,-0.95782,9e-05,2.05361]
[1776556985201,43.12,75775.1,0.3,-0.95785,9e-05,2.05264]
[1776556990233,43.11,75775.79,0.3,-0.95784,9e-05,2.05304]
[1776556995547,43.09,75769.92,0.3,-0.95842,9e-05,2.02974]
[1776556996278,43.09,75769.92,0.3,-0.95843,9e-05,2.02938]
[1776557001311,43.08,75770.37,0.3,-0.95844,9e-05,2.02917]
[1776557007643,43.06,75769.89,0.3,-0.95854,9e-05,2.02525]
[1776557016417,43.04,75771.65,0.3,-0.95862,9e-05,2.01972]
[1776557022459,43.02,75774.93,0.3,-0.95838,9e-05,2.02933]
[1776557027783,43.01,75776.23,0.3,-0.95831,9e-05,2.03218]
[1776557034543,42.99,75774.56,0.3,-0.95853,9e-05,2.0236]
[1776557039868,42.98,75779.17,0.3,-0.95816,9e-05,2.03811]
[1776557045620,42.96,75781.15,0.3,-0.95803,9e-05,2.04354]
[1776557050654,42.96,75784.53,0.3,-0.95772,9e-05,2.05548]
[1776557060009,42.95,75789.15,0.3,-0.95735,9e-05,2.07028]
[1776557070078,42.93,75790.25,0.3,-0.95732,9e-05,2.07156]
[1776557072809,42.92,75793.46,0.3,-0.9572,9e-05,2.07399]
[1776557077844,42.91,75801.32,0.3,-0.95651,9e-05,2.10127]
[1776557078851,42.91,75807.83,0.3,-0.95589,0.0001,2.1258]
[1776557079858,42.91,75809.56,0.3,-0.95571,0.0001,2.13254]
[1776557084894,42.9,75811.52,0.3,-0.95557,0.0001,2.13802]
[1776557089929,42.89,75810.34,0.3,-0.95574,0.0001,2.13148]
[1776557094964,42.87,75809.68,0.3,-0.95586,0.0001,2.12692]
[1776557099999,42.86,75808.7,0.3,-0.95601,0.0001,2.1212]
[1776557105040,42.85,75820.67,0.3,-0.9549,0.0001,2.16456]
[1776557106045,42.84,75824.59,0.3,-0.95454,0.0001,2.17844]
[1776557109069,42.84,75832.54,0.3,-0.95374,0.0001,2.20928]
[1776557113099,42.85,75826.95,0.3,-0.95428,0.0001,2.18846]
[1776557118132,42.85,75823.3,0.3,-0.95462,0.0001,2.17541]
[1776557123167,42.86,75820.35,0.3,-0.95488,0.0001,2.16509]
[1776557130501,42.87,75817.5,0.3,-0.95513,0.0001,2.15553]
[1776557136266,42.88,75816.91,0.3,-0.95533,0.0001,2.14552]
[1776557141302,42.88,75816.35,0.3,-0.95536,0.0001,2.14431]
[1776557146337,42.89,75816.36,0.3,-0.95533,0.0001,2.14521]
[1776557151371,42.89,75815.56,0.3,-0.95539,0.0001,2.14305]
[1776557156405,42.9,75813.63,0.3,-0.95555,0.0001,2.13663]
[1776557161446,42.9,75810.8,0.3,-0.9558,0.0001,2.12693]
[1776557163455,42.91,75801.02,0.3,-0.95672,9e-05,2.09095]
[1776557164462,42.91,75800.03,0.3,-0.95681,9e-05,2.08752]
[1776557169775,42.92,75797.52,0.3,-0.95701,9e-05,2.07945]
[1776557175551,42.93,75805.75,0.3,-0.9562,9e-05,2.11132]
[1776557180586,42.93,75806.87,0.3,-0.95607,0.0001,2.11642]
[1776557185638,42.94,75808.84,0.3,-0.95586,0.0001,2.12465]
[1776557191665,42.95,75812.27,0.3,-0.95568,0.0001,2.12959]
[1776557196699,42.95,75816.95,0.3,-0.95521,0.0001,2.14792]
[1776557201734,42.96,75818.32,0.3,-0.95505,0.0001,2.15378]
[1776557206769,42.96,75819.17,0.3,-0.95495,0.0001,2.15767]
[1776557211807,42.97,75813.36,0.3,-0.9555,0.0001,2.13658]
[1776557216843,42.97,75813.78,0.3,-0.95543,0.0001,2.13903]
[1776557224898,42.98,75817.11,0.3,-0.95508,0.0001,2.1529]
[1776557230202,42.99,75818.0,0.3,-0.95496,0.0001,2.15724]
[1776557240272,43.0,75822.19,0.3,-0.95451,0.0001,2.17468]
[1776557243026,43.0,75825.33,0.3,-0.95422,0.0001,2.18618]
[1776557243026,43.0,75825.33,0.3,-0.95422,0.0001,2.18618]
[1776557251082,43.0,75825.77,0.3,-0.95432,0.0001,2.18007]
[1776557257127,43.01,75825.9,0.3,-0.95428,0.0001,2.18139]
[1776557262161,43.02,75826.61,0.3,-0.95419,0.0001,2.18478]
[1776557265182,43.02,75834.19,0.3,-0.95344,0.0001,2.21404]
[1776557270218,43.02,75836.19,0.3,-0.95323,0.0001,2.22211]
[1776557275252,43.02,75835.58,0.3,-0.95328,0.0001,2.22015]
[1776557280294,43.03,75834.54,0.3,-0.95337,0.0001,2.21656]
[1776557285324,43.03,75831.09,0.3,-0.9537,0.0001,2.20375]
[1776557290359,43.03,75830.7,0.3,-0.95373,0.0001,2.20275]
[1776557295399,43.03,75832.1,0.3,-0.95358,0.0001,2.20855]
[1776557300694,43.04,75832.49,0.3,-0.95353,0.0001,2.21049]
[1776557306476,43.04,75832.67,0.3,-0.9535,0.0001,2.21168]
[1776557312516,43.04,75833.58,0.3,-0.95357,0.0001,2.20659]
[1776557317551,43.04,75832.8,0.3,-0.95365,0.0001,2.20332]
[1776557324600,43.01,75831.68,0.3,-0.95387,0.0001,2.1949]
[1776557329636,42.99,75834.99,0.3,-0.95362,0.0001,2.20461]
[1776557331649,42.99,75838.98,0.3,-0.95326,0.0001,2.21867]
[1776557336683,42.96,75840.95,0.3,-0.95314,0.0001,2.22307]
[1776557341719,42.95,75844.38,0.3,-0.95285,0.0001,2.23442]
[1776557343735,42.95,75851.86,0.3,-0.95209,0.0001,2.26349]
[1776557344742,42.95,75856.33,0.3,-0.95163,0.0001,2.28092]
[1776557349776,42.95,75857.55,0.3,-0.95151,0.0001,2.28548]
[1776557355818,42.95,75857.43,0.3,-0.95153,0.0001,2.28478]
[1776557358840,42.95,75866.01,0.3,-0.95064,0.0001,2.31845]
[1776557361118,42.95,75866.73,0.3,-0.95057,0.0001,2.32113]
[1776557366895,42.94,75868.55,0.3,-0.95039,0.00011,2.32781]
[1776557371935,42.94,75866.84,0.3,-0.95076,0.0001,2.31131]
[1776557376966,42.94,75866.0,0.3,-0.95086,0.0001,2.3076]
[1776557382002,42.93,75865.36,0.3,-0.95094,0.0001,2.30471]
[1776557387037,42.93,75864.97,0.3,-0.95099,0.0001,2.30283]
[1776557392072,42.93,75863.93,0.3,-0.9511,0.0001,2.2984]
[1776557397107,42.93,75864.25,0.3,-0.95108,0.0001,2.29933]
[1776557402145,42.92,75867.95,0.3,-0.9507,0.0001,2.31359]
[1776557407178,42.92,75868.13,0.3,-0.9507,0.0001,2.31382]
[1776557412218,42.92,75870.26,0.3,-0.95049,0.00011,2.32172]
[1776557417256,42.91,75871.01,0.3,-0.95043,0.00011,2.32393]
[1776557422287,42.91,75873.81,0.3,-0.95015,0.00011,2.33426]
[1776557427322,42.9,75873.8,0.3,-0.95018,0.00011,2.33339]
[1776557432357,42.9,75873.25,0.3,-0.95044,0.00011,2.32108]
[1776557438399,42.89,75873.54,0.3,-0.95044,0.00011,2.32127]
[1776557444441,42.88,75871.88,0.3,-0.95064,0.00011,2.31371]
[1776557449476,42.88,75866.21,0.3,-0.95125,0.0001,2.29055]
[1776557452497,42.88,75860.02,0.3,-0.9519,0.0001,2.26593]
[1776557454511,42.87,75854.39,0.3,-0.95248,0.0001,2.24382]
[1776557458539,42.87,75841.54,0.3,-0.95378,0.0001,2.19408]
[1776557459546,42.87,75839.55,0.3,-0.95398,0.0001,2.18649]
[1776557464581,42.87,75840.0,0.3,-0.95393,0.0001,2.18843]
[1776557470624,42.85,75840.64,0.3,-0.95395,0.0001,2.18773]
[1776557475661,42.83,75835.62,0.3,-0.95453,0.0001,2.16544]
[1776557478686,42.82,75834.23,0.3,-0.95471,0.0001,2.15837]
[1776557483718,42.8,75832.86,0.3,-0.95492,0.0001,2.1503]
[1776557490767,42.77,75837.51,0.3,-0.95457,0.0001,2.16392]
[1776557495802,42.75,75839.69,0.3,-0.9546,0.0001,2.16038]
[1776557499831,42.74,75845.12,0.3,-0.95412,0.0001,2.17881]
[1776557507886,42.7,75847.32,0.3,-0.95402,0.0001,2.18259]
[1776557512921,42.69,75848.79,0.3,-0.95395,0.0001,2.18537]
[1776557522268,42.65,75849.11,0.3,-0.95405,0.0001,2.18151]
[1776557532338,42.61,75851.17,0.3,-0.95401,0.0001,2.18335]
[1776557538096,42.59,75841.17,0.3,-0.95507,0.0001,2.14244]
[1776557544138,42.57,75840.27,0.3,-0.95524,0.0001,2.13597]
[1776557549173,42.55,75838.65,0.3,-0.95546,0.0001,2.12729]
[1776557560247,42.51,75838.43,0.3,-0.9558,0.0001,2.11203]
[1776557565285,42.5,75833.41,0.3,-0.95635,0.0001,2.09072]
[1776557572628,42.47,75832.52,0.3,-0.95653,0.0001,2.08366]
[1776557578378,42.46,75820.56,0.3,-0.95772,9e-05,2.03695]
[1776557579383,42.45,75819.24,0.3,-0.95787,9e-05,2.03132]
[1776557582404,42.45,75811.14,0.3,-0.95864,9e-05,2.0009]
[1776557583411,42.44,75810.38,0.3,-0.95873,9e-05,1.99749]
[1776557589452,42.43,75809.87,0.3,-0.95882,9e-05,1.99373]
[1776557594491,42.42,75805.9,0.3,-0.95922,9e-05,1.9778]
[1776557601538,42.4,75804.93,0.3,-0.95936,9e-05,1.97229]
[1776557606571,42.39,75804.93,0.3,-0.9594,9e-05,1.97087]
[1776557613621,42.38,75803.26,0.3,-0.95976,9e-05,1.95435]
[1776557618656,42.37,75803.4,0.3,-0.95978,9e-05,1.95355]
[1776557623691,42.36,75803.68,0.3,-0.95979,9e-05,1.95328]
[1776557627721,42.35,75798.2,0.3,-0.96031,9e-05,1.93263]
[1776557629734,42.35,75795.7,0.3,-0.96054,9e-05,1.92327]
[1776557636783,42.34,75796.62,0.3,-0.9605,9e-05,1.92506]
[1776557643122,42.33,75796.41,0.3,-0.96055,9e-05,1.92303]
[1776557650881,42.32,75796.45,0.3,-0.96059,9e-05,1.92148]
[1776557655916,42.31,75796.3,0.3,-0.96063,9e-05,1.9199]
[1776557663261,42.3,75796.32,0.3,-0.96066,9e-05,1.91855]
[1776557669007,42.29,75796.22,0.3,-0.9607,9e-05,1.91702]
[1776557672029,42.29,75789.36,0.3,-0.96148,9e-05,1.88375]
[1776557677063,42.28,75789.68,0.3,-0.96147,9e-05,1.88419]
[1776557682098,42.28,75793.58,0.3,-0.96115,9e-05,1.89726]
[1776557685119,42.28,75799.98,0.3,-0.96059,9e-05,1.9195]
[1776557693471,42.26,75800.4,0.3,-0.9606,9e-05,1.91924]
[1776557700224,42.26,75799.22,0.3,-0.96073,9e-05,1.91388]
[1776557705260,42.25,75795.4,0.3,-0.96109,9e-05,1.89941]
[1776557710295,42.24,75795.51,0.3,-0.96111,9e-05,1.89894]
[1776557717344,42.23,75795.53,0.3,-0.96113,9e-05,1.8978]
[1776557720365,42.23,75789.26,0.3,-0.9617,9e-05,1.87521]
[1776557723686,42.23,75781.52,0.3,-0.96238,9e-05,1.84766]
[1776557726407,42.23,75772.52,0.3,-0.96315,8e-05,1.81639]
[1776557733756,42.22,75771.81,0.3,-0.96338,8e-05,1.80548]
[1776557740505,42.22,75770.83,0.3,-0.96346,8e-05,1.80205]
[1776557746546,42.22,75766.88,0.3,-0.96379,8e-05,1.78857]
[1776557753896,42.22,75765.17,0.3,-0.96393,8e-05,1.78286]
[1776557759639,42.23,75764.34,0.3,-0.964,8e-05,1.78013]
[1776557765679,42.23,75763.17,0.3,-0.96409,8e-05,1.77634]
[1776557772729,42.23,75763.03,0.3,-0.9641,8e-05,1.77607]
[1776557778771,42.23,75763.66,0.3,-0.96404,8e-05,1.77838]
[1776557783807,42.23,75763.58,0.3,-0.96404,8e-05,1.77827]
[1776557788841,42.23,75762.87,0.3,-0.9641,8e-05,1.77602]
[1776557792877,42.23,75756.33,0.3,-0.96479,8e-05,1.74606]
[1776557793879,42.23,75743.16,0.3,-0.96585,8e-05,1.70242]
[1776557794885,42.24,75732.57,0.3,-0.96668,8e-05,1.66799]
[1776557796901,42.24,75732.46,0.3,-0.96668,8e-05,1.6681]
[1776557798921,42.24,75727.1,0.3,-0.96708,8e-05,1.65124]
[1776557799927,42.24,75715.91,0.3,-0.96793,8e-05,1.61574]
[1776557800934,42.25,75713.64,0.3,-0.9681,8e-05,1.60888]
[1776557804251,42.25,75720.37,0.3,-0.96756,8e-05,1.6313]
[1776557807985,42.26,75722.81,0.3,-0.96734,8e-05,1.64038]
[1776557814322,42.28,75721.36,0.3,-0.96741,8e-05,1.63761]
[1776557820068,42.29,75724.48,0.3,-0.96712,8e-05,1.64952]
[1776557823089,42.3,75735.18,0.3,-0.96627,8e-05,1.68509]
[1776557824436,42.3,75738.86,0.3,-0.96597,8e-05,1.69739]
[1776557830149,42.31,75742.89,0.3,-0.96561,8e-05,1.71202]
[1776557832159,42.31,75753.66,0.3,-0.96473,8e-05,1.74822]
[1776557834505,42.32,75753.0,0.3,-0.96478,8e-05,1.74632]
[1776557837191,42.32,75747.44,0.3,-0.96522,8e-05,1.72826]
[1776557838194,42.32,75742.87,0.3,-0.96558,8e-05,1.71332]
[1776557839200,42.32,75737.41,0.3,-0.96601,8e-05,1.69557]
[1776557840208,42.32,75736.0,0.3,-0.96612,8e-05,1.69119]
[1776557845244,42.33,75732.78,0.3,-0.96634,8e-05,1.68193]
[1776557850277,42.34,75732.93,0.3,-0.9663,8e-05,1.6837]
[1776557856322,42.36,75729.12,0.3,-0.96671,8e-05,1.66505]
[1776557858334,42.36,75723.62,0.3,-0.96712,8e-05,1.64791]
[1776557863373,42.37,75729.86,0.3,-0.9666,8e-05,1.66957]
[1776557864718,42.38,75736.55,0.3,-0.96606,8e-05,1.69188]
[1776557868403,42.38,75727.9,0.3,-0.96672,8e-05,1.66449]
[1776557869413,42.38,75726.86,0.3,-0.96679,8e-05,1.66142]
[1776557874789,42.4,75727.53,0.3,-0.9667,8e-05,1.66534]
[1776557881497,42.41,75729.23,0.3,-0.96652,8e-05,1.67256]
[1776557882504,42.41,75738.43,0.3,-0.96579,8e-05,1.70284]
[1776557883512,42.41,75746.88,0.3,-0.96511,8e-05,1.73096]
[1776557884863,42.42,75749.76,0.3,-0.96486,8e-05,1.7409]
[1776557890560,42.42,75750.32,0.3,-0.9648,8e-05,1.74363]
[1776557892577,42.43,75755.8,0.3,-0.96434,8e-05,1.76229]
[1776557894932,42.43,75761.16,0.3,-0.96389,8e-05,1.78072]
[1776557900631,42.43,75764.79,0.3,-0.96357,8e-05,1.79358]
[1776557905006,42.44,75759.59,0.3,-0.96399,8e-05,1.77649]
[1776557910700,42.44,75758.05,0.3,-0.9641,8e-05,1.77198]
[1776557915738,42.44,75755.87,0.3,-0.96442,8e-05,1.75698]
[1776557920773,42.45,75755.1,0.3,-0.96447,8e-05,1.75517]
[1776557925811,42.45,75753.5,0.3,-0.96458,8e-05,1.75046]
[1776557930849,42.46,75752.52,0.3,-0.96465,8e-05,1.7477]
[1776557935880,42.46,75752.54,0.3,-0.96463,8e-05,1.74853]
[1776557940916,42.47,75752.49,0.3,-0.96462,8e-05,1.74899]
[1776557945951,42.47,75755.07,0.3,-0.96439,8e-05,1.7582]
[1776557950985,42.48,75754.86,0.3,-0.9644,8e-05,1.75805]
[1776557956020,42.48,75754.74,0.3,-0.96439,8e-05,1.75819]
[1776557961056,42.49,75754.11,0.3,-0.96443,8e-05,1.75663]
[1776557966091,42.49,75755.03,0.3,-0.96434,8e-05,1.76024]
[1776557971127,42.49,75754.49,0.3,-0.96453,8e-05,1.75081]
[1776557979182,42.5,75754.29,0.3,-0.96452,8e-05,1.7511]
[1776557984217,42.5,75754.21,0.3,-0.96451,8e-05,1.75143]
[1776557991266,42.51,75753.13,0.3,-0.96458,8e-05,1.74866]
[1776557996302,42.52,75752.17,0.3,-0.96464,8e-05,1.74606]
[1776558001337,42.52,75750.42,0.3,-0.96477,8e-05,1.74086]
[1776558002345,42.52,75756.51,0.3,-0.96427,8e-05,1.76134]
[1776558003350,42.52,75757.48,0.3,-0.96419,8e-05,1.76469]
[1776558008385,42.53,75758.12,0.3,-0.96412,8e-05,1.76732]
[1776558013420,42.53,75763.81,0.3,-0.96364,8e-05,1.787]
[1776558018455,42.53,75766.55,0.3,-0.9634,8e-05,1.79662]
[1776558023491,42.53,75764.17,0.3,-0.96359,8e-05,1.78881]
[1776558028527,42.53,75762.82,0.3,-0.9637,8e-05,1.78452]
[1776558033571,42.54,75762.35,0.3,-0.96389,8e-05,1.775]
[1776558039612,42.54,75762.11,0.3,-0.9639,8e-05,1.77457]
[1776558044646,42.54,75761.28,0.3,-0.96396,8e-05,1.7721]
[1776558049682,42.54,75762.63,0.3,-0.96384,8e-05,1.77692]
[1776558054720,42.55,75761.82,0.3,-0.9639,8e-05,1.77446]
[1776558056065,42.55,75743.24,0.3,-0.96541,8e-05,1.71271]
[1776558058746,42.55,75742.39,0.3,-0.96548,8e-05,1.71023]
[1776558063780,42.56,75742.99,0.3,-0.96541,8e-05,1.71298]
[1776558070831,42.56,75742.86,0.3,-0.96539,8e-05,1.71366]
[1776558076205,42.58,75742.26,0.3,-0.96539,8e-05,1.71387]
[1776558078889,42.59,75736.94,0.3,-0.96577,8e-05,1.69803]
[1776558079893,42.59,75721.21,0.3,-0.967,8e-05,1.64735]
[1776558080900,42.6,75714.76,0.3,-0.96749,8e-05,1.62707]
[1776558081907,42.6,75714.08,0.3,-0.96751,8e-05,1.626]
[1776558084933,42.61,75709.9,0.3,-0.96781,8e-05,1.61375]
[1776558085938,42.61,75699.91,0.3,-0.96856,7e-05,1.58248]
[1776558086942,42.62,75684.68,0.3,-0.96965,7e-05,1.53647]
[1776558088956,42.63,75676.86,0.3,-0.97018,7e-05,1.51405]
[1776558090976,42.67,75668.96,0.3,-0.97061,7e-05,1.49599]
[1776558092985,42.72,75656.98,0.3,-0.97144,7e-05,1.45885]
[1776558098019,42.74,75654.93,0.3,-0.97151,7e-05,1.45566]
[1776558099026,42.75,75649.25,0.3,-0.97188,7e-05,1.43971]
[1776558102050,42.76,75644.1,0.3,-0.97219,7e-05,1.42663]
[1776558104064,42.77,75649.28,0.3,-0.97181,7e-05,1.44276]
[1776558110108,42.8,75649.25,0.3,-0.97173,7e-05,1.44618]
[1776558115149,42.82,75649.89,0.3,-0.97162,7e-05,1.45091]
[1776558118177,42.83,75644.44,0.3,-0.97195,7e-05,1.43683]
[1776558123200,42.86,75646.64,0.3,-0.97173,7e-05,1.44617]
[1776558126230,42.87,75632.91,0.3,-0.97261,7e-05,1.40845]
[1776558127235,42.92,75628.83,0.3,-0.97273,7e-05,1.40312]
[1776558130256,43.08,75621.16,0.3,-0.9728,7e-05,1.39995]
[1776558131264,43.13,75620.27,0.3,-0.97271,7e-05,1.40368]
[1776558134284,43.28,75633.87,0.3,-0.97138,7e-05,1.46097]
[1776558135304,43.28,75647.6,0.3,-0.97042,7e-05,1.50163]
[1776558136306,43.32,75660.39,0.3,-0.96941,7e-05,1.54443]
[1776558137311,43.32,75661.26,0.3,-0.96934,7e-05,1.54745]
[1776558140333,43.33,75632.48,0.3,-0.97131,7e-05,1.46364]
[1776558141339,43.34,75624.37,0.3,-0.97185,7e-05,1.44082]
[1776558142343,43.34,75625.27,0.3,-0.97177,7e-05,1.44395]
[1776558147381,43.36,75627.8,0.3,-0.97154,7e-05,1.45391]
[1776558152416,43.39,75625.62,0.3,-0.97176,7e-05,1.44293]
[1776558157451,43.41,75627.1,0.3,-0.9716,7e-05,1.44987]
[1776558162486,43.43,75631.9,0.3,-0.97121,7e-05,1.46638]
[1776558166851,43.45,75623.35,0.3,-0.97174,7e-05,1.44386]
[1776558169535,43.46,75619.33,0.3,-0.97197,7e-05,1.43405]
[1776558174571,43.48,75616.38,0.3,-0.9721,7e-05,1.42853]
[1776558178598,43.5,75623.92,0.3,-0.97154,7e-05,1.45227]
[1776558179605,43.51,75641.41,0.3,-0.97033,7e-05,1.50361]
[1776558180611,43.51,75641.37,0.3,-0.97033,7e-05,1.50394]
[1776558182626,43.52,75632.92,0.3,-0.97089,7e-05,1.48012]
[1776558183633,43.52,75640.55,0.3,-0.97035,7e-05,1.50292]
[1776558184640,43.53,75646.64,0.3,-0.96991,7e-05,1.52135]
[1776558186993,43.53,75649.04,0.3,-0.96972,7e-05,1.52932]
[1776558189675,43.54,75659.6,0.3,-0.96894,7e-05,1.56221]
[1776558190682,43.54,75660.13,0.3,-0.96889,7e-05,1.56418]
[1776558195719,43.56,75653.59,0.3,-0.96932,7e-05,1.54629]
[1776558200753,43.58,75650.73,0.3,-0.96948,7e-05,1.5397]
[1776558201763,43.58,75636.35,0.3,-0.97048,7e-05,1.49757]
[1776558202768,43.58,75644.4,0.3,-0.9699,7e-05,1.52175]
[1776558203774,43.59,75641.9,0.3,-0.97007,7e-05,1.51479]
[1776558207139,43.6,75629.06,0.3,-0.97091,7e-05,1.47898]
[1776558208810,43.6,75630.74,0.3,-0.97079,7e-05,1.48436]
[1776558211830,43.62,75624.94,0.3,-0.97128,7e-05,1.46164]
[1776558217209,43.64,75621.28,0.3,-0.97145,7e-05,1.45429]
[1776558222907,43.66,75619.24,0.3,-0.97153,7e-05,1.45107]
[1776558227279,43.69,75610.31,0.3,-0.97206,7e-05,1.42833]
[1776558232981,43.71,75607.39,0.3,-0.97219,7e-05,1.42289]
[1776558240030,43.74,75610.0,0.3,-0.97193,7e-05,1.43409]
[1776558246070,43.88,75612.71,0.3,-0.97134,7e-05,1.4588]
[1776558252112,44.02,75611.34,0.3,-0.97105,7e-05,1.47111]
[1776558257491,44.04,75610.69,0.3,-0.97104,7e-05,1.47154]
[1776558263193,44.06,75610.54,0.3,-0.97099,7e-05,1.47384]
[1776558264199,44.06,75622.24,0.3,-0.97018,7e-05,1.50805]
[1776558268228,44.08,75634.56,0.3,-0.96927,7e-05,1.54619]
[1776558270241,44.09,75640.24,0.3,-0.96883,7e-05,1.56459]
[1776558276283,44.12,75639.78,0.3,-0.9689,7e-05,1.55996]
[1776558281318,44.15,75638.43,0.3,-0.96891,7e-05,1.55964]
[1776558285348,44.18,75631.86,0.3,-0.96931,7e-05,1.5431]
[1776558290385,44.21,75630.5,0.3,-0.96931,7e-05,1.54276]
[1776558295418,44.24,75627.05,0.3,-0.96947,7e-05,1.53627]
[1776558300455,44.27,75628.15,0.3,-0.9693,7e-05,1.54319]
[1776558303474,44.29,75645.45,0.3,-0.96801,7e-05,1.59709]
[1776558305489,44.3,75646.77,0.3,-0.96788,7e-05,1.60253]
[1776558310521,44.33,75645.3,0.3,-0.9679,7e-05,1.60166]
[1776558315558,44.36,75644.88,0.3,-0.96784,7e-05,1.60396]
[1776558320595,44.38,75644.49,0.3,-0.96779,7e-05,1.60628]
[1776558325631,44.41,75645.34,0.3,-0.96764,7e-05,1.61231]
[1776558330665,44.42,75645.58,0.3,-0.96759,7e-05,1.61449]
[1776558335700,44.43,75645.67,0.3,-0.9677,7e-05,1.60788]
[1776558339731,44.45,75638.43,0.3,-0.96816,7e-05,1.58902]
[1776558340735,44.46,75637.05,0.3,-0.96824,7e-05,1.58562]
[1776558343098,44.47,75626.54,0.3,-0.96896,7e-05,1.5558]
[1776558344763,44.48,75620.15,0.3,-0.96939,7e-05,1.5375]
[1776558345770,44.48,75620.03,0.3,-0.96939,7e-05,1.53745]
[1776558350805,44.49,75620.43,0.3,-0.96933,7e-05,1.54013]
[1776558353168,44.5,75631.83,0.3,-0.96851,7e-05,1.57444]
[1776558354836,44.5,75631.83,0.3,-0.9685,7e-05,1.57494]
[1776558359868,44.51,75635.46,0.3,-0.96819,7e-05,1.58748]
[1776558363238,44.53,75638.33,0.3,-0.96794,7e-05,1.59815]
[1776558370943,44.57,75638.33,0.3,-0.96781,7e-05,1.60351]
[1776558375981,44.6,75635.49,0.3,-0.96793,7e-05,1.59828]
[1776558383380,44.64,75635.76,0.3,-0.96778,7e-05,1.60437]
[1776558386051,44.65,75642.84,0.3,-0.96723,7e-05,1.62708]
[1776558391085,44.67,75635.13,0.3,-0.96789,7e-05,1.59806]
[1776558398140,44.68,75635.57,0.3,-0.96783,7e-05,1.60077]
[1776558400149,44.69,75616.27,0.3,-0.9692,7e-05,1.54391]
[1776558401158,44.69,75616.32,0.3,-0.96919,7e-05,1.54434]
[1776558409214,44.71,75615.6,0.3,-0.96918,7e-05,1.54452]
[1776558415255,44.72,75616.4,0.3,-0.96908,7e-05,1.54856]
[1776558422305,44.74,75615.97,0.3,-0.96907,7e-05,1.54929]
[1776558425327,44.74,75628.2,0.3,-0.96818,7e-05,1.58632]
[1776558426332,44.75,75631.59,0.3,-0.96793,7e-05,1.59668]
[1776558428349,44.75,75633.1,0.3,-0.9678,7e-05,1.60183]
[1776558434387,44.76,75632.58,0.3,-0.96781,7e-05,1.60149]
[1776558440429,44.77,75632.45,0.3,-0.96779,7e-05,1.60232]
[1776558446472,44.78,75632.62,0.3,-0.96775,7e-05,1.60403]
[1776558451508,44.79,75632.08,0.3,-0.96791,7e-05,1.59555]
[1776558456542,44.8,75631.65,0.3,-0.96792,7e-05,1.5953]
[1776558461576,44.81,75630.0,0.3,-0.96801,7e-05,1.59141]
[1776558466613,44.81,75629.82,0.3,-0.968,7e-05,1.59194]
[1776558472654,44.82,75630.28,0.3,-0.96793,7e-05,1.59459]
[1776558477689,44.83,75630.63,0.3,-0.96788,7e-05,1.59668]
[1776558484084,44.84,75629.79,0.3,-0.96791,7e-05,1.59543]
[1776558489779,44.85,75630.41,0.3,-0.96784,7e-05,1.59855]
[1776558494808,44.86,75631.04,0.3,-0.96777,7e-05,1.60148]
[1776558499842,44.87,75636.72,0.3,-0.96733,7e-05,1.61959]
[1776558500850,44.87,75637.15,0.3,-0.96729,7e-05,1.62107]
[1776558505885,44.88,75637.53,0.3,-0.96724,7e-05,1.62308]
[1776558514295,44.89,75637.52,0.3,-0.96736,7e-05,1.61647]
[1776558519982,44.9,75637.66,0.3,-0.96732,7e-05,1.61792]
[1776558525018,44.91,75636.91,0.3,-0.96736,7e-05,1.61649]
[1776558530053,44.91,75637.06,0.3,-0.96733,7e-05,1.6178]
[1776558535088,44.92,75636.08,0.3,-0.96738,7e-05,1.61569]
[1776558540123,44.93,75633.68,0.3,-0.96753,7e-05,1.60934]
[1776558545158,44.93,75632.67,0.3,-0.96758,7e-05,1.60721]
[1776558550193,44.94,75632.55,0.3,-0.96757,7e-05,1.60774]
[1776558555228,44.95,75634.56,0.3,-0.9674,7e-05,1.61466]
[1776558561269,44.96,75634.86,0.3,-0.96736,7e-05,1.61656]
[1776558566306,44.96,75635.01,0.3,-0.96732,7e-05,1.61784]
[1776558571341,44.97,75635.22,0.3,-0.96744,7e-05,1.61135]
[1776558577385,44.98,75634.95,0.3,-0.96744,7e-05,1.61155]
[1776558579396,44.98,75640.66,0.3,-0.96701,7e-05,1.6291]
[1776558584788,44.99,75639.68,0.3,-0.96706,7e-05,1.62698]
[1776558590474,44.99,75639.42,0.3,-0.96706,7e-05,1.62689]
[1776558598533,45.0,75639.09,0.3,-0.96706,7e-05,1.62713]
[1776558603568,45.01,75638.74,0.3,-0.96706,7e-05,1.62674]
[1776558613638,45.02,75638.27,0.3,-0.96707,7e-05,1.62665]
[1776558620688,45.03,75637.66,0.3,-0.96709,7e-05,1.62573]
[1776558625722,45.03,75637.44,0.3,-0.96709,7e-05,1.62571]
[1776558633778,45.04,75637.2,0.3,-0.96723,7e-05,1.61804]
[1776558638813,45.05,75636.71,0.3,-0.96725,7e-05,1.61725]
[1776558643855,45.05,75635.04,0.3,-0.96736,7e-05,1.61293]
[1776558649892,45.06,75636.85,0.3,-0.9672,7e-05,1.6192]
[1776558655282,45.06,75638.86,0.3,-0.96704,7e-05,1.62593]
[1776558660970,45.07,75636.33,0.3,-0.96721,7e-05,1.61903]
[1776558666005,45.07,75636.5,0.3,-0.96718,7e-05,1.6202]
[1776558672048,45.08,75636.34,0.3,-0.96717,7e-05,1.62048]
[1776558675424,45.08,75642.13,0.3,-0.96674,7e-05,1.63837]
[1776558682120,45.09,75644.67,0.3,-0.96653,7e-05,1.64681]
[1776558687158,45.09,75646.22,0.3,-0.9664,7e-05,1.65202]
[1776558691180,45.1,75649.49,0.3,-0.9663,8e-05,1.65431]
[1776558696218,45.1,75649.34,0.3,-0.9663,8e-05,1.65429]
[1776558701252,45.1,75653.36,0.3,-0.96599,8e-05,1.66704]
[1776558706286,45.11,75655.67,0.3,-0.9658,8e-05,1.67449]
[1776558710314,45.11,75664.48,0.3,-0.96512,8e-05,1.70204]
[1776558711322,45.11,75666.76,0.3,-0.96494,8e-05,1.70918]
[1776558715707,45.11,75670.16,0.3,-0.96468,8e-05,1.71982]
[1776558721391,45.11,75663.95,0.3,-0.96516,8e-05,1.70034]
[1776558727433,45.11,75662.55,0.3,-0.96527,8e-05,1.69612]
[1776558732470,45.11,75662.56,0.3,-0.96526,8e-05,1.69628]
[1776558737506,45.11,75663.72,0.3,-0.96517,8e-05,1.70002]
[1776558742540,45.11,75665.08,0.3,-0.96506,8e-05,1.70434]
[1776558747574,45.13,75665.45,0.3,-0.96499,8e-05,1.70745]
[1776558753617,45.15,75664.94,0.3,-0.96511,8e-05,1.70053]
[1776558759660,45.17,75664.82,0.3,-0.96505,8e-05,1.70307]
[1776558764697,45.19,75662.24,0.3,-0.96519,8e-05,1.69743]
[1776558769730,45.2,75662.99,0.3,-0.96512,8e-05,1.70033]
[1776558771745,45.2,75668.9,0.3,-0.96466,8e-05,1.71881]
[1776558776780,45.2,75669.27,0.3,-0.96463,8e-05,1.7199]
[1776558781815,45.2,75669.37,0.3,-0.96462,8e-05,1.72014]
[1776558786850,45.2,75672.39,0.3,-0.96439,8e-05,1.72955]
[1776558791884,45.19,75670.56,0.3,-0.96454,8e-05,1.72368]
[1776558796919,45.19,75664.38,0.3,-0.96502,8e-05,1.70424]
[1776558797927,45.19,75664.43,0.3,-0.96502,8e-05,1.70441]
[1776558801958,45.19,75652.7,0.3,-0.96591,8e-05,1.66816]
[1776558802962,45.19,75647.97,0.3,-0.96627,8e-05,1.65374]
[1776558804976,45.2,75648.91,0.3,-0.96619,8e-05,1.65681]
[1776558810016,45.2,75645.24,0.3,-0.96646,7e-05,1.64606]
[1776558811020,45.2,75643.12,0.3,-0.96677,7e-05,1.63169]
[1776558816054,45.21,75637.06,0.3,-0.9672,7e-05,1.6141]
[1776558820081,45.21,75630.43,0.3,-0.96766,7e-05,1.59495]
[1776558821096,45.21,75625.34,0.3,-0.96803,7e-05,1.58003]
[1776558823101,45.22,75624.78,0.3,-0.96806,7e-05,1.57882]
[1776558826478,45.22,75630.95,0.3,-0.9676,7e-05,1.59779]
[1776558832167,45.23,75635.88,0.3,-0.96721,7e-05,1.61363]
[1776558837203,45.24,75634.15,0.3,-0.96732,7e-05,1.60923]
[1776558843245,45.25,75630.46,0.3,-0.96756,7e-05,1.59925]
[1776558845258,45.25,75623.42,0.3,-0.96806,7e-05,1.5787]
[1776558846618,45.25,75617.01,0.3,-0.96851,7e-05,1.56004]
[1776558848279,45.26,75621.1,0.3,-0.96821,7e-05,1.57251]
[1776558853314,45.26,75620.03,0.3,-0.96826,7e-05,1.57048]
[1776558858350,45.27,75616.52,0.3,-0.96848,7e-05,1.56132]
[1776558863389,45.28,75618.88,0.3,-0.96828,7e-05,1.56941]
[1776558868424,45.29,75617.92,0.3,-0.96833,7e-05,1.56773]
[1776558873459,45.3,75617.93,0.3,-0.96845,7e-05,1.56105]
[1776558878495,45.31,75618.93,0.3,-0.96835,7e-05,1.56517]
[1776558883528,45.32,75618.16,0.3,-0.96837,7e-05,1.56408]
[1776558888564,45.33,75612.33,0.3,-0.96876,7e-05,1.54825]
[1776558893608,45.34,75613.57,0.3,-0.96864,7e-05,1.55319]
[1776558898642,45.36,75614.12,0.3,-0.96856,7e-05,1.55613]
[1776558903683,45.37,75612.18,0.3,-0.96867,7e-05,1.55179]
[1776558905700,45.37,75603.19,0.3,-0.96929,7e-05,1.52629]
[1776558907043,45.38,75599.58,0.3,-0.96952,7e-05,1.51654]
[1776558912746,45.39,75602.61,0.3,-0.96927,7e-05,1.5268]
[1776558917781,45.4,75606.78,0.3,-0.96895,7e-05,1.54033]
[1776558918789,45.4,75607.35,0.3,-0.9689,7e-05,1.54226]
[1776558923823,45.41,75607.06,0.3,-0.96889,7e-05,1.54271]
[1776558928858,45.43,75600.8,0.3,-0.96929,7e-05,1.52593]
[1776558933894,45.44,75600.1,0.3,-0.96945,7e-05,1.51791]
[1776558939935,45.46,75597.68,0.3,-0.96957,7e-05,1.51284]
[1776558945977,45.47,75599.89,0.3,-0.96937,7e-05,1.52096]
[1776558951012,45.48,75596.32,0.3,-0.96958,7e-05,1.51226]
[1776558956049,45.5,75597.92,0.3,-0.96943,7e-05,1.5184]
[1776558961082,45.51,75600.49,0.3,-0.96922,7e-05,1.52722]
[1776558967126,45.52,75600.98,0.3,-0.96915,7e-05,1.53028]
[1776558972160,45.54,75601.18,0.3,-0.9691,7e-05,1.53221]
[1776558977535,45.55,75600.2,0.3,-0.96913,7e-05,1.53074]
[1776558983237,45.56,75600.49,0.3,-0.96907,7e-05,1.5332]
[1776558985251,45.57,75612.51,0.3,-0.96821,7e-05,1.56864]
[1776558986257,45.57,75613.63,0.3,-0.96813,7e-05,1.57214]
[1776558991293,45.58,75613.9,0.3,-0.96823,7e-05,1.56607]
[1776558996329,45.58,75614.38,0.3,-0.96817,7e-05,1.56855]
[1776559003377,45.6,75612.01,0.3,-0.9683,7e-05,1.56322]
[1776559009419,45.61,75612.82,0.3,-0.96821,7e-05,1.5669]
[1776559014453,45.62,75615.54,0.3,-0.96799,7e-05,1.57599]
[1776559021503,45.63,75615.49,0.3,-0.96796,7e-05,1.57737]
[1776559026538,45.64,75612.47,0.3,-0.96815,7e-05,1.56962]
[1776559031573,45.65,75612.72,0.3,-0.9681,7e-05,1.57142]
[1776559036608,45.66,75613.65,0.3,-0.96801,7e-05,1.57518]
[1776559040637,45.66,75625.07,0.3,-0.96716,7e-05,1.60973]
[1776559041643,45.67,75625.28,0.3,-0.96714,7e-05,1.6105]
[1776559048030,45.67,75623.52,0.3,-0.96725,7e-05,1.60626]
[1776559049710,45.68,75616.41,0.3,-0.96776,7e-05,1.58537]
[1776559051743,45.68,75610.11,0.3,-0.96835,7e-05,1.55937]
[1776559058103,45.69,75613.73,0.3,-0.96806,7e-05,1.57131]
[1776559068173,45.71,75613.86,0.3,-0.96801,7e-05,1.57356]
[1776559072860,45.71,75619.15,0.3,-0.96761,7e-05,1.58982]
[1776559078245,45.72,75617.94,0.3,-0.96767,7e-05,1.5871]
[1776559079908,45.72,75611.27,0.3,-0.96815,7e-05,1.56768]
[1776559080915,45.72,75608.82,0.3,-0.96832,7e-05,1.56071]
[1776559085952,45.73,75604.63,0.3,-0.96859,7e-05,1.54946]
[1776559086957,45.73,75595.21,0.3,-0.96925,7e-05,1.52256]
[1776559088322,45.74,75587.06,0.3,-0.9698,7e-05,1.49989]
[1776559094007,45.75,75586.29,0.3,-0.96981,7e-05,1.4991]
[1776559099052,45.76,75585.84,0.3,-0.9698,7e-05,1.4995]
[1776559105088,45.78,75585.85,0.3,-0.96976,7e-05,1.50121]
[1776559110124,45.79,75591.22,0.3,-0.96936,7e-05,1.51779]
[1776559118179,45.81,75590.01,0.3,-0.96954,7e-05,1.50869]
[1776559124221,45.82,75592.07,0.3,-0.96936,7e-05,1.51614]
[1776559133284,45.84,75593.52,0.3,-0.9692,7e-05,1.52261]
[1776559138320,45.85,75594.6,0.3,-0.9691,7e-05,1.52698]
[1776559143354,45.86,75594.94,0.3,-0.96904,7e-05,1.52927]
[1776559148742,45.87,75595.87,0.3,-0.96895,7e-05,1.5332]
[1776559158812,45.89,75596.24,0.3,-0.96886,7e-05,1.53675]
[1776559164501,45.91,75596.63,0.3,-0.96879,7e-05,1.53934]
[1776559172558,45.92,75596.91,0.3,-0.96888,7e-05,1.53423]
[1776559177595,45.93,75598.1,0.3,-0.96876,7e-05,1.53888]
[1776559182634,45.94,75598.74,0.3,-0.96869,7e-05,1.54194]
[1776559187664,45.95,75596.26,0.3,-0.96883,7e-05,1.53605]
[1776559193713,45.97,75595.64,0.3,-0.96884,7e-05,1.53576]
[1776559194714,45.97,75610.63,0.3,-0.96777,7e-05,1.57942]
[1776559195720,45.97,75626.93,0.3,-0.96658,7e-05,1.62779]
[1776559196729,45.97,75625.74,0.3,-0.96667,7e-05,1.62433]
[1776559201764,45.98,75619.79,0.3,-0.96709,7e-05,1.60715]
[1776559202771,45.98,75613.11,0.3,-0.96757,7e-05,1.58758]
[1776559203777,45.98,75613.38,0.3,-0.96755,7e-05,1.58853]
[1776559209165,45.98,75607.2,0.3,-0.96797,7e-05,1.57124]
[1776559211849,45.99,75604.93,0.3,-0.96812,7e-05,1.56522]
[1776559213849,45.99,75615.93,0.3,-0.96732,7e-05,1.5978]
[1776559214857,45.99,75615.94,0.3,-0.96732,7e-05,1.59798]
[1776559219892,46.0,75615.7,0.3,-0.96731,7e-05,1.598]
[1776559224926,46.01,75615.35,0.3,-0.96732,7e-05,1.59769]
[1776559229970,46.01,75615.71,0.3,-0.96728,7e-05,1.59944]
[1776559238027,46.02,75615.23,0.3,-0.96744,7e-05,1.59113]
[1776559245074,46.03,75615.25,0.3,-0.96741,7e-05,1.59223]
[1776559250117,46.04,75614.81,0.3,-0.96743,7e-05,1.59168]
[1776559259536,46.05,75615.02,0.3,-0.96737,7e-05,1.59383]
[1776559265214,46.06,75615.75,0.3,-0.9673,7e-05,1.59675]
[1776559270248,46.06,75617.79,0.3,-0.96713,7e-05,1.60349]
[1776559275283,46.07,75619.27,0.3,-0.96701,7e-05,1.60863]
[1776559280318,46.07,75617.66,0.3,-0.96711,7e-05,1.60449]
[1776559286361,46.08,75613.23,0.3,-0.96741,7e-05,1.59224]
[1776559296434,46.09,75613.02,0.3,-0.96755,7e-05,1.58487]
[1776559301467,46.1,75615.56,0.3,-0.96735,7e-05,1.59298]
[1776559306501,46.1,75616.85,0.3,-0.96724,7e-05,1.59745]
[1776559312551,46.11,75618.12,0.3,-0.96713,7e-05,1.60201]
[1776559317585,46.12,75616.37,0.3,-0.96724,7e-05,1.59753]
[1776559322620,46.12,75615.23,0.3,-0.9673,7e-05,1.59483]
[1776559327655,46.13,75616.12,0.3,-0.96722,7e-05,1.59806]
[1776559334705,46.13,75616.14,0.3,-0.9672,7e-05,1.59896]
[1776559340102,46.14,75616.85,0.3,-0.96713,7e-05,1.60165]
[1776559345783,46.14,75615.56,0.3,-0.96721,7e-05,1.59857]
[1776559351824,46.15,75615.67,0.3,-0.96734,7e-05,1.59156]
[1776559356863,46.16,75615.11,0.3,-0.96736,7e-05,1.59056]
[1776559357870,46.16,75609.33,0.3,-0.96778,7e-05,1.5738]
[1776559358877,46.16,75606.73,0.3,-0.96796,7e-05,1.5664]
[1776559363912,46.17,75606.87,0.3,-0.96793,7e-05,1.56769]
[1776559368947,46.17,75607.65,0.3,-0.96785,7e-05,1.57085]
[1776559373982,46.18,75607.92,0.3,-0.96781,7e-05,1.57253]
[1776559378010,46.19,75602.52,0.3,-0.96817,7e-05,1.55762]
[1776559384052,46.2,75602.43,0.3,-0.96815,7e-05,1.55862]
[1776559390452,46.21,75599.34,0.3,-0.96833,7e-05,1.55122]
[1776559396136,46.22,75601.23,0.3,-0.96817,7e-05,1.55779]
[1776559402177,46.23,75599.95,0.3,-0.96823,7e-05,1.55543]
[1776559407213,46.24,75597.78,0.3,-0.96835,7e-05,1.55031]
[1776559413254,46.25,75593.7,0.3,-0.96876,7e-05,1.5321]
[1776559419299,46.27,75592.6,0.3,-0.9688,7e-05,1.53049]
[1776559424338,46.28,75592.36,0.3,-0.96878,7e-05,1.53107]
[1776559429369,46.29,75590.27,0.3,-0.9689,7e-05,1.5264]
[1776559434405,46.3,75590.07,0.3,-0.96887,7e-05,1.52738]
[1776559440447,46.3,75588.87,0.3,-0.96897,7e-05,1.5233]
[1776559445484,46.29,75589.52,0.3,-0.96894,7e-05,1.52465]
[1776559451532,46.3,75594.83,0.3,-0.96855,7e-05,1.54067]
[1776559453548,46.3,75597.98,0.3,-0.96831,7e-05,1.55009]
[1776559458581,46.31,75597.37,0.3,-0.96833,7e-05,1.54924]
[1776559463617,46.32,75594.62,0.3,-0.96851,7e-05,1.54225]
[1776559468651,46.33,75594.72,0.3,-0.96848,7e-05,1.54345]
[1776559473686,46.33,75596.32,0.3,-0.96849,7e-05,1.54101]
[1776559481083,46.35,75598.42,0.3,-0.96831,7e-05,1.54833]
[1776559486777,46.36,75600.13,0.3,-0.96817,7e-05,1.55435]
[1776559494835,46.37,75600.21,0.3,-0.96812,7e-05,1.55602]
[1776559501223,46.38,75601.86,0.3,-0.96798,7e-05,1.56184]
[1776559506917,46.39,75601.69,0.3,-0.96797,7e-05,1.56238]
[1776559511960,46.39,75601.44,0.3,-0.96796,7e-05,1.56255]
[1776559517997,46.4,75602.74,0.3,-0.96785,7e-05,1.56732]
[1776559524039,46.41,75598.82,0.3,-0.9681,7e-05,1.55698]
[1776559529073,46.42,75595.99,0.3,-0.96828,7e-05,1.54965]
[1776559534109,46.42,75594.48,0.3,-0.96852,7e-05,1.53817]
[1776559536124,46.43,75602.19,0.3,-0.96797,7e-05,1.56062]
[1776559537130,46.43,75602.36,0.3,-0.96795,7e-05,1.56124]
[1776559542168,46.43,75604.92,0.3,-0.96775,7e-05,1.56927]
[1776559547200,46.44,75608.24,0.3,-0.9675,7e-05,1.57946]
[1776559551573,46.44,75619.51,0.3,-0.96667,7e-05,1.61297]
[1776559558277,46.45,75620.33,0.3,-0.9666,7e-05,1.61572]
[1776559564319,46.44,75619.13,0.3,-0.96669,7e-05,1.61208]
[1776559569359,46.43,75620.33,0.3,-0.96665,7e-05,1.61371]
[1776559574389,46.43,75623.32,0.3,-0.96643,7e-05,1.62241]
[1776559579426,46.43,75625.78,0.3,-0.96624,7e-05,1.62998]
[1776559584460,46.43,75626.18,0.3,-0.96621,7e-05,1.63143]
[1776559589496,46.43,75626.98,0.3,-0.96614,7e-05,1.63406]
[1776559596551,46.44,75626.95,0.3,-0.96629,7e-05,1.62617]
[1776559601580,46.44,75626.25,0.3,-0.96634,7e-05,1.62448]
[1776559606615,46.42,75625.37,0.3,-0.96645,7e-05,1.61994]
[1776559611650,46.42,75629.82,0.3,-0.96612,7e-05,1.633]
[1776559616685,46.42,75628.65,0.3,-0.9662,7e-05,1.62973]
[1776559622065,46.43,75628.62,0.3,-0.9662,7e-05,1.62986]
[1776559628769,46.43,75629.16,0.3,-0.96615,7e-05,1.63177]
[1776559634811,46.43,75629.71,0.3,-0.96611,7e-05,1.63364]
[1776559639846,46.43,75631.93,0.3,-0.96594,7e-05,1.64039]
[1776559645890,46.43,75632.29,0.3,-0.96591,8e-05,1.64159]
[1776559650923,46.43,75634.63,0.3,-0.96573,8e-05,1.6487]
[1776559653944,46.43,75637.04,0.3,-0.96571,8e-05,1.64768]
[1776559658980,46.43,75636.6,0.3,-0.96574,8e-05,1.64638]
[1776559664019,46.43,75636.48,0.3,-0.96575,8e-05,1.64603]
[1776559669054,46.43,75636.52,0.3,-0.96575,8e-05,1.64616]
[1776559675099,46.42,75636.37,0.3,-0.96581,8e-05,1.64348]
[1776559681141,46.39,75637.04,0.3,-0.96583,8e-05,1.64284]
[1776559684164,46.38,75653.16,0.3,-0.96463,8e-05,1.69032]
[1776559685170,46.38,75663.33,0.3,-0.96384,8e-05,1.72157]
[1776559686176,46.38,75663.75,0.3,-0.96381,8e-05,1.72276]
[1776559691211,46.37,75665.29,0.3,-0.96373,8e-05,1.72603]
[1776559696248,46.36,75665.6,0.3,-0.96372,8e-05,1.72637]
[1776559702629,46.36,75665.34,0.3,-0.96376,8e-05,1.72482]
[1776559709339,46.35,75664.91,0.3,-0.96381,8e-05,1.72262]
[1776559714375,46.34,75664.53,0.3,-0.96403,8e-05,1.71236]
[1776559719410,46.34,75664.47,0.3,-0.96404,8e-05,1.71161]
[1776559724445,46.33,75665.12,0.3,-0.96401,8e-05,1.71305]
[1776559727465,46.33,75670.16,0.3,-0.96362,8e-05,1.72834]
[1776559728473,46.33,75675.24,0.3,-0.96322,8e-05,1.74405]
[1776559729480,46.33,75675.23,0.3,-0.96322,8e-05,1.74385]
[1776559734515,46.32,75681.64,0.3,-0.96273,8e-05,1.76312]
[1776559737536,46.32,75683.44,0.3,-0.9626,8e-05,1.76819]
[1776559742914,46.31,75690.66,0.3,-0.96204,8e-05,1.78983]
[1776559747606,46.3,75697.71,0.3,-0.96148,8e-05,1.81145]
[1776559750627,46.29,75703.81,0.3,-0.96099,8e-05,1.8303]
[1776559755662,46.28,75697.3,0.3,-0.96157,8e-05,1.80789]
[1776559760699,46.27,75700.26,0.3,-0.96136,8e-05,1.81619]
[1776559761707,46.27,75706.77,0.3,-0.96082,8e-05,1.837]
[1776559763062,46.26,75705.43,0.3,-0.96095,8e-05,1.83208]
[1776559768756,46.25,75701.63,0.3,-0.96131,8e-05,1.81816]
[1776559773792,46.24,75700.04,0.3,-0.96165,8e-05,1.80302]
[1776559778829,46.23,75698.96,0.3,-0.96177,8e-05,1.79835]
[1776559783862,46.22,75699.13,0.3,-0.96179,8e-05,1.79772]
[1776559787890,46.2,75691.76,0.3,-0.96247,8e-05,1.77129]
[1776559788897,46.18,75688.49,0.3,-0.96278,8e-05,1.75917]
[1776559793932,46.18,75691.01,0.3,-0.9626,8e-05,1.76635]
[1776559798971,46.17,75691.73,0.3,-0.96256,8e-05,1.76786]
[1776559804007,46.16,75684.6,0.3,-0.96316,8e-05,1.74462]
[1776559809043,46.16,75685.87,0.3,-0.96307,8e-05,1.7481]
[1776559814077,46.16,75690.29,0.3,-0.96272,8e-05,1.76157]
[1776559816092,46.15,75699.12,0.3,-0.962,8e-05,1.78946]
[1776559817098,46.15,75700.34,0.3,-0.9619,8e-05,1.79321]
[1776559822133,46.15,75705.88,0.3,-0.96146,8e-05,1.81025]
[1776559824153,46.14,75707.0,0.3,-0.96138,8e-05,1.81349]
[1776559829181,46.14,75709.74,0.3,-0.96117,8e-05,1.8214]
[1776559831196,46.13,75702.9,0.3,-0.96193,8e-05,1.79024]
[1776559836232,46.13,75701.03,0.3,-0.9621,8e-05,1.78349]
[1776559840259,46.12,75695.83,0.3,-0.96254,8e-05,1.76642]
[1776559845295,46.12,75693.73,0.3,-0.96273,8e-05,1.75924]
[1776559851336,46.11,75694.44,0.3,-0.96271,8e-05,1.76005]
[1776559858391,46.08,75694.82,0.3,-0.96278,8e-05,1.75746]
[1776559863764,46.06,75694.09,0.3,-0.96288,8e-05,1.75343]
[1776559869465,46.06,75700.57,0.3,-0.96236,8e-05,1.77366]
[1776559874498,46.05,75703.1,0.3,-0.96216,8e-05,1.78127]
[1776559882554,46.05,75701.91,0.3,-0.96228,8e-05,1.77668]
[1776559890610,46.04,75702.18,0.3,-0.96228,8e-05,1.77678]
[1776559893975,46.04,75694.05,0.3,-0.96312,8e-05,1.74204]
[1776559899677,46.04,75693.77,0.3,-0.96315,8e-05,1.741]
[1776559904711,46.04,75695.24,0.3,-0.96303,8e-05,1.7455]
[1776559914119,46.03,75695.45,0.3,-0.96302,8e-05,1.74591]
[1776559924196,46.03,75695.04,0.3,-0.96306,8e-05,1.7444]
[1776559929892,46.03,75693.74,0.3,-0.96317,8e-05,1.7402]
[1776559934925,46.03,75694.13,0.3,-0.96314,8e-05,1.74134]
[1776559940968,46.03,75694.29,0.3,-0.96313,8e-05,1.74166]
[1776559946003,46.03,75693.44,0.3,-0.9632,8e-05,1.73885]
[1776559948018,46.03,75699.55,0.3,-0.96271,8e-05,1.7581]
[1776559952046,46.03,75701.39,0.3,-0.96274,8e-05,1.75505]
[1776559953053,46.03,75696.29,0.3,-0.96315,8e-05,1.73885]
[1776559955065,46.03,75690.69,0.3,-0.96361,8e-05,1.72122]
[1776559961108,46.03,75691.34,0.3,-0.96355,8e-05,1.72331]
[1776559966143,46.03,75693.26,0.3,-0.9634,8e-05,1.72936]
[1776559971178,46.03,75692.02,0.3,-0.9635,8e-05,1.72549]
[1776559976215,46.03,75691.52,0.3,-0.96354,8e-05,1.72398]
[1776559981254,46.03,75692.23,0.3,-0.96348,8e-05,1.72626]
[1776559988323,46.03,75692.44,0.3,-0.96346,8e-05,1.72697]
[1776559992350,46.03,75695.81,0.3,-0.96319,8e-05,1.73756]
[1776559997386,46.03,75696.77,0.3,-0.96311,8e-05,1.74042]
[1776560003427,46.02,75693.65,0.3,-0.96337,8e-05,1.73032]
[1776560008463,46.02,75693.22,0.3,-0.96341,8e-05,1.72872]
[1776560012491,46.02,75695.37,0.3,-0.96342,8e-05,1.72664]
[1776560016518,46.01,75682.42,0.3,-0.96447,8e-05,1.6856]
[1776560017526,46.01,75682.14,0.3,-0.9645,8e-05,1.68429]
[1776560023568,46.0,75681.47,0.3,-0.96458,8e-05,1.68122]
[1776560028603,45.99,75680.88,0.3,-0.96467,8e-05,1.67757]
[1776560034967,45.96,75681.01,0.3,-0.96473,8e-05,1.67522]
[1776560041699,45.94,75680.61,0.3,-0.96483,8e-05,1.67145]
[1776560050761,45.9,75680.17,0.3,-0.96499,8e-05,1.66516]
[1776560055796,45.88,75681.95,0.3,-0.96492,8e-05,1.66794]
[1776560060831,45.86,75681.92,0.3,-0.96497,8e-05,1.66609]
[1776560065866,45.86,75681.45,0.3,-0.96502,8e-05,1.66426]
[1776560070901,45.86,75681.75,0.3,-0.965,8e-05,1.66479]
[1776560075936,45.86,75681.81,0.3,-0.96517,8e-05,1.65621]
[1776560079963,45.85,75675.65,0.3,-0.96566,8e-05,1.63684]
[1776560085322,45.85,75675.19,0.3,-0.96571,8e-05,1.63482]
[1776560091047,45.83,75673.5,0.3,-0.9659,8e-05,1.62734]
[1776560101116,45.82,75673.9,0.3,-0.96588,8e-05,1.62841]
[1776560106150,45.82,75673.48,0.3,-0.96591,8e-05,1.6271]
[1776560115532,45.82,75671.19,0.3,-0.96609,8e-05,1.62021]
[1776560121256,45.82,75673.35,0.3,-0.96592,8e-05,1.62678]
[1776560131327,45.82,75673.52,0.3,-0.96607,8e-05,1.61898]
[1776560133341,45.82,75679.3,0.3,-0.96562,8e-05,1.63652]
[1776560139384,45.8,75679.78,0.3,-0.96565,8e-05,1.6356]
[1776560145743,45.8,75678.23,0.3,-0.9658,8e-05,1.62983]
[1776560152475,45.76,75677.05,0.3,-0.96598,8e-05,1.62241]
[1776560157511,45.74,75675.78,0.3,-0.96615,8e-05,1.61588]
[1776560162543,45.72,75675.86,0.3,-0.96621,8e-05,1.61346]
[1776560167581,45.7,75675.6,0.3,-0.9663,8e-05,1.61002]
[1776560175962,45.66,75675.22,0.3,-0.96643,8e-05,1.60469]
[1776560186033,45.64,75675.19,0.3,-0.96649,8e-05,1.60258]
[1776560191752,45.64,75674.55,0.3,-0.96671,8e-05,1.59199]
[1776560196791,45.63,75672.26,0.3,-0.96691,8e-05,1.58396]
[1776560201822,45.61,75672.13,0.3,-0.96697,8e-05,1.58157]
[1776560211895,45.57,75672.18,0.3,-0.96709,8e-05,1.57689]
[1776560213908,45.57,75656.44,0.3,-0.96827,7e-05,1.52967]
[1776560214915,45.57,75657.82,0.3,-0.96818,7e-05,1.53352]
[1776560219950,45.56,75658.3,0.3,-0.96816,7e-05,1.53404]
[1776560226316,45.55,75659.31,0.3,-0.96812,7e-05,1.53581]
[1776560233043,45.54,75663.28,0.3,-0.96785,7e-05,1.5465]
[1776560234050,45.54,75668.64,0.3,-0.96746,7e-05,1.56219]
[1776560236386,45.53,75671.79,0.3,-0.96724,7e-05,1.57098]
[1776560242106,45.52,75671.27,0.3,-0.9673,7e-05,1.56845]
[1776560247143,45.52,75670.94,0.3,-0.96735,7e-05,1.56651]
[1776560252177,45.5,75671.46,0.3,-0.96751,7e-05,1.55828]
[1776560257212,45.5,75674.54,0.3,-0.9673,7e-05,1.5668]
[1776560262246,45.5,75674.14,0.3,-0.96732,7e-05,1.56582]
[1776560267281,45.48,75674.09,0.3,-0.96739,7e-05,1.56323]
[1776560272321,45.46,75674.36,0.3,-0.96741,7e-05,1.56245]
[1776560277353,45.45,75675.22,0.3,-0.9674,7e-05,1.56295]
[1776560280373,45.44,75669.38,0.3,-0.96786,7e-05,1.54446]
[1776560286415,45.42,75670.15,0.3,-0.96786,7e-05,1.54448]
[1776560292458,45.4,75670.35,0.3,-0.9679,7e-05,1.54284]
[1776560298499,45.38,75670.83,0.3,-0.96792,7e-05,1.54205]
[1776560303535,45.36,75673.68,0.3,-0.96776,7e-05,1.54865]
[1776560315624,45.33,75675.44,0.3,-0.96789,7e-05,1.54142]
[1776560320664,45.31,75680.1,0.3,-0.96759,7e-05,1.55353]
[1776560325699,45.3,75681.2,0.3,-0.96755,7e-05,1.55511]
[1776560330734,45.28,75681.65,0.3,-0.96756,7e-05,1.55481]
[1776560335768,45.27,75683.61,0.3,-0.96745,8e-05,1.55905]
[1776560340804,45.26,75686.75,0.3,-0.96726,8e-05,1.56684]
[1776560341812,45.25,75692.05,0.3,-0.96686,8e-05,1.58245]
[1776560342818,45.25,75692.17,0.3,-0.96686,8e-05,1.58246]
[1776560349868,45.23,75691.73,0.3,-0.96696,8e-05,1.57866]
[1776560355929,45.21,75692.9,0.3,-0.96693,8e-05,1.58005]
[1776560360955,45.2,75691.06,0.3,-0.96711,8e-05,1.57275]
[1776560365990,45.18,75691.14,0.3,-0.96715,8e-05,1.57125]
[1776560372036,45.17,75691.2,0.3,-0.96736,8e-05,1.56115]
[1776560377368,45.16,75692.71,0.3,-0.96727,8e-05,1.56472]
[1776560385127,45.15,75689.84,0.3,-0.9675,8e-05,1.55531]
[1776560386133,45.15,75702.46,0.3,-0.96655,8e-05,1.59306]
[1776560387438,45.14,75701.54,0.3,-0.96664,8e-05,1.58949]
[1776560393184,45.13,75699.61,0.3,-0.96684,8e-05,1.58174]
[1776560394191,45.12,75720.15,0.3,-0.96525,8e-05,1.64442]
[1776560395198,45.12,75721.53,0.3,-0.96515,8e-05,1.64823]
[1776560400233,45.12,75723.63,0.3,-0.96499,8e-05,1.65434]
[1776560404263,45.11,75739.14,0.3,-0.96374,8e-05,1.70318]
[1776560405272,45.11,75741.17,0.3,-0.96357,8e-05,1.70955]
[1776560410305,45.09,75742.6,0.3,-0.96352,8e-05,1.71166]
[1776560415340,45.07,75745.1,0.3,-0.96339,8e-05,1.71676]
[1776560420375,45.05,75746.59,0.3,-0.96334,8e-05,1.71864]
[1776560423396,45.03,75753.72,0.3,-0.96279,8e-05,1.7399]
[1776560427720,45.01,75756.18,0.3,-0.96266,8e-05,1.74481]
[1776560433467,44.98,75758.54,0.3,-0.96271,8e-05,1.74069]
[1776560436487,44.96,75766.94,0.3,-0.96206,9e-05,1.76564]
[1776560439511,44.95,75772.56,0.3,-0.96163,9e-05,1.78217]
[1776560441523,44.94,75799.38,0.3,-0.95929,9e-05,1.87082]
[1776560442530,44.94,75807.63,0.3,-0.95853,9e-05,1.89913]
[1776560443540,44.87,75818.52,0.3,-0.95775,9e-05,1.92851]
[1776560444555,44.87,75824.7,0.3,-0.95716,9e-05,1.95015]
[1776560445557,44.87,75827.72,0.3,-0.95689,0.0001,1.96032]
[1776560446566,44.75,75838.68,0.3,-0.95626,0.0001,1.98373]
[1776560447568,44.69,75828.37,0.3,-0.95746,9e-05,1.93951]
[1776560448574,44.63,75829.87,0.3,-0.95752,9e-05,1.93708]
[1776560450592,44.51,75837.24,0.3,-0.95724,0.0001,1.94764]
[1776560451596,44.45,75835.66,0.3,-0.9576,9e-05,1.93432]
[1776560456630,44.28,75833.64,0.3,-0.95839,9e-05,1.90496]
[1776560459651,44.26,75822.43,0.3,-0.95949,9e-05,1.864]
[1776560461666,44.26,75821.69,0.3,-0.95959,9e-05,1.86026]
[1776560462673,44.25,75828.74,0.3,-0.95895,9e-05,1.88412]
[1776560463679,44.25,75826.23,0.3,-0.9592,9e-05,1.87476]
[1776560465694,44.24,75821.93,0.3,-0.95963,9e-05,1.85865]
[1776560469726,44.22,75816.88,0.3,-0.96015,9e-05,1.8389]
[1776560470728,44.21,75824.03,0.3,-0.95952,9e-05,1.86295]
[1776560471749,44.21,75826.72,0.3,-0.95928,9e-05,1.87166]
[1776560476772,44.18,75824.5,0.3,-0.95957,9e-05,1.86083]
[1776560481811,44.16,75821.59,0.3,-0.95992,9e-05,1.84766]
[1776560483821,44.15,75816.25,0.3,-0.96044,9e-05,1.82812]
[1776560488156,44.13,75807.8,0.3,-0.96126,9e-05,1.79708]
[1776560489862,44.12,75798.69,0.3,-0.96209,9e-05,1.76537]
[1776560490869,44.12,75796.04,0.3,-0.96233,9e-05,1.75604]
[1776560492885,44.11,75789.94,0.3,-0.96306,9e-05,1.72616]
[1776560498225,44.1,75789.85,0.3,-0.96312,9e-05,1.72371]
[1776560501947,44.08,75795.77,0.3,-0.96266,9e-05,1.74157]
[1776560506983,44.06,75799.41,0.3,-0.96243,9e-05,1.75053]
[1776560512018,44.03,75800.6,0.3,-0.96241,9e-05,1.75118]
[1776560517054,44.01,75800.27,0.3,-0.96252,9e-05,1.74685]
[1776560524102,43.97,75804.42,0.3,-0.96228,9e-05,1.75622]
[1776560525108,43.97,75817.27,0.3,-0.96116,9e-05,1.79891]
[1776560526117,43.96,75818.57,0.3,-0.96106,9e-05,1.80263]
[1776560532157,43.93,75822.59,0.3,-0.96081,9e-05,1.81208]
[1776560537193,43.9,75825.8,0.3,-0.9606,9e-05,1.82013]
[1776560542228,43.88,75824.3,0.3,-0.96081,9e-05,1.81244]
[1776560545249,43.87,75813.74,0.3,-0.96179,9e-05,1.77503]
[1776560546256,43.87,75812.68,0.3,-0.96189,9e-05,1.771]
[1776560555319,43.84,75810.62,0.3,-0.96236,9e-05,1.75131]
[1776560557332,43.83,75802.63,0.3,-0.96307,9e-05,1.72383]
[1776560558663,43.83,75800.93,0.3,-0.96324,9e-05,1.71744]
[1776560564383,43.81,75806.97,0.3,-0.96277,9e-05,1.73553]
[1776560568733,43.79,75813.3,0.3,-0.96227,9e-05,1.75463]
[1776560570424,43.79,75814.1,0.3,-0.96221,9e-05,1.75686]
[1776560574457,43.78,75821.42,0.3,-0.96161,9e-05,1.77971]
[1776560579490,43.76,75821.78,0.3,-0.96163,9e-05,1.77921]
[1776560584524,43.74,75822.77,0.3,-0.9616,9e-05,1.78019]
[1776560589564,43.73,75824.18,0.3,-0.96154,9e-05,1.78265]
[1776560595608,43.7,75826.23,0.3,-0.96143,9e-05,1.78685]
[1776560598944,43.69,75818.63,0.3,-0.96215,9e-05,1.75928]
[1776560603668,43.67,75825.28,0.3,-0.96162,9e-05,1.77972]
[1776560609706,43.65,75824.68,0.3,-0.96174,9e-05,1.77512]
[1776560613736,43.64,75819.29,0.3,-0.96244,9e-05,1.74644]
[1776560618769,43.63,75816.27,0.3,-0.96275,9e-05,1.73437]
[1776560620785,43.62,75809.77,0.3,-0.96334,9e-05,1.71194]
[1776560621794,43.62,75806.26,0.3,-0.96365,9e-05,1.69998]
[1776560626827,43.6,75808.18,0.3,-0.96352,9e-05,1.70467]
[1776560631862,43.59,75809.87,0.3,-0.96343,9e-05,1.7085]
[1776560637904,43.57,75808.89,0.3,-0.96356,9e-05,1.70317]
[1776560642941,43.56,75799.42,0.3,-0.96441,8e-05,1.67033]
[1776560644958,43.56,75793.75,0.3,-0.9649,8e-05,1.65133]
[1776560649989,43.54,75792.47,0.3,-0.96504,8e-05,1.64589]
[1776560655029,43.53,75794.28,0.3,-0.96493,8e-05,1.65044]
[1776560663085,43.51,75793.42,0.3,-0.96507,8e-05,1.6448]
[1776560669444,43.5,75791.1,0.3,-0.96531,8e-05,1.63541]
[1776560675169,43.48,75788.97,0.3,-0.96571,8e-05,1.61791]
[1776560680204,43.46,75788.69,0.3,-0.96578,8e-05,1.61529]
[1776560685240,43.45,75788.77,0.3,-0.96582,8e-05,1.61384]
[1776560690276,43.44,75790.77,0.3,-0.9657,8e-05,1.61856]
[1776560695310,43.42,75790.37,0.3,-0.96578,8e-05,1.61554]
[1776560699655,43.41,75785.06,0.3,-0.96624,8e-05,1.59724]
[1776560702361,43.41,75777.24,0.3,-0.9669,8e-05,1.57158]
[1776560703366,43.4,75777.21,0.3,-0.96691,8e-05,1.57121]
[1776560707397,43.39,75784.9,0.3,-0.96632,8e-05,1.59443]
[1776560708403,43.39,75777.8,0.3,-0.9669,8e-05,1.57168]
[1776560709725,43.39,75772.04,0.3,-0.96736,8e-05,1.55337]
[1776560710416,43.39,75772.04,0.3,-0.96737,8e-05,1.55314]
[1776560715450,43.38,75781.66,0.3,-0.96663,8e-05,1.58221]
[1776560716456,43.38,75782.07,0.3,-0.9666,8e-05,1.58324]
[1776560717463,43.37,75776.1,0.3,-0.96709,8e-05,1.56418]
[1776560718471,43.37,75770.12,0.3,-0.96757,8e-05,1.54527]
[1776560719795,43.37,75776.87,0.3,-0.96704,8e-05,1.56616]
[1776560721493,43.37,75778.7,0.3,-0.9669,8e-05,1.57149]
[1776560727535,43.36,75783.76,0.3,-0.96653,8e-05,1.58611]
[1776560732573,43.35,75786.95,0.3,-0.96645,8e-05,1.58721]
[1776560737608,43.34,75788.25,0.3,-0.96638,8e-05,1.59025]
[1776560739937,43.34,75783.69,0.3,-0.96675,8e-05,1.57562]
[1776560745665,43.34,75779.23,0.3,-0.96711,8e-05,1.5614]
[1776560746671,43.34,75773.34,0.3,-0.96758,8e-05,1.54297]
[1776560747678,43.34,75772.03,0.3,-0.96768,8e-05,1.53889]
[1776560752714,43.34,75771.85,0.3,-0.96769,8e-05,1.53838]
[1776560757748,43.34,75773.11,0.3,-0.96759,8e-05,1.54234]
[1776560762782,43.34,75785.62,0.3,-0.9666,8e-05,1.58161]
[1776560763790,43.34,75787.93,0.3,-0.96641,8e-05,1.58888]
[1776560768834,43.34,75786.26,0.3,-0.96656,8e-05,1.58322]
[1776560774869,43.33,75784.67,0.3,-0.96669,8e-05,1.57787]
[1776560780217,43.35,75783.94,0.3,-0.96671,8e-05,1.57702]
[1776560785945,43.36,75782.07,0.3,-0.96683,8e-05,1.57263]
[1776560786953,43.36,75792.2,0.3,-0.96601,8e-05,1.60473]
[1776560787963,43.36,75793.64,0.3,-0.96589,8e-05,1.60923]
[1776560791988,43.36,75795.74,0.3,-0.96586,8e-05,1.60844]
[1776560797025,43.36,75797.4,0.3,-0.96573,8e-05,1.61372]
[1776560799039,43.36,75802.69,0.3,-0.96529,8e-05,1.63055]
[1776560811123,43.35,75806.12,0.3,-0.96505,8e-05,1.64]
[1776560816158,43.34,75808.92,0.3,-0.96483,8e-05,1.64839]
[1776560819182,43.34,75818.81,0.3,-0.96401,9e-05,1.68041]
[1776560820190,43.34,75821.07,0.3,-0.96382,9e-05,1.6877]
[1776560826231,43.33,75821.77,0.3,-0.96379,9e-05,1.68876]
[1776560827238,43.33,75815.64,0.3,-0.96432,9e-05,1.66831]
[1776560828245,43.32,75811.06,0.3,-0.96471,8e-05,1.65311]
[1776560834287,43.32,75805.9,0.3,-0.96517,8e-05,1.63543]
[1776560838317,43.31,75799.61,0.3,-0.96571,8e-05,1.6146]
[1776560845365,43.31,75797.92,0.3,-0.96586,8e-05,1.60842]
[1776560848385,43.31,75787.04,0.3,-0.96676,8e-05,1.57347]
[1776560849393,43.3,75787.32,0.3,-0.96674,8e-05,1.5743]
[1776560855434,43.3,75786.97,0.3,-0.96694,8e-05,1.56451]
[1776560857449,43.3,75777.29,0.3,-0.96771,8e-05,1.53416]
[1776560858457,43.3,75775.67,0.3,-0.96784,8e-05,1.52913]
[1776560863491,43.3,75769.02,0.3,-0.96835,8e-05,1.50869]
[1776560864499,43.3,75767.23,0.3,-0.96849,8e-05,1.50324]
[1776560869533,43.3,75768.5,0.3,-0.96839,8e-05,1.50742]
[1776560876582,43.31,75771.7,0.3,-0.96813,8e-05,1.51764]
[1776560881618,43.31,75774.07,0.3,-0.96795,8e-05,1.52483]
[1776560886652,43.3,75774.28,0.3,-0.96794,8e-05,1.52512]
[1776560888667,43.3,75768.93,0.3,-0.96836,8e-05,1.50851]
[1776560894709,43.3,75769.28,0.3,-0.96834,8e-05,1.50933]
[1776560899743,43.3,75764.62,0.3,-0.9687,8e-05,1.49494]
[1776560905786,43.3,75763.79,0.3,-0.96877,8e-05,1.49233]
[1776560911136,43.3,75758.34,0.3,-0.96934,8e-05,1.46766]
[1776560914852,43.3,75753.06,0.3,-0.96973,7e-05,1.45199]
[1776560919886,43.3,75750.96,0.3,-0.96988,7e-05,1.4461]
[1776560924921,43.31,75750.1,0.3,-0.96993,7e-05,1.44394]
[1776560927946,43.31,75743.98,0.3,-0.97037,7e-05,1.42637]
[1776560932978,43.32,75740.44,0.3,-0.97061,7e-05,1.41695]
[1776560938013,43.33,75740.13,0.3,-0.97061,7e-05,1.41677]
[1776560943049,43.33,75737.32,0.3,-0.9708,7e-05,1.40909]
[1776560948085,43.34,75735.98,0.3,-0.97087,7e-05,1.40622]
[1776560955134,43.35,75734.74,0.3,-0.97092,7e-05,1.40407]
[1776560961487,43.36,75734.57,0.3,-0.9709,7e-05,1.40483]
[1776560967219,43.37,75734.49,0.3,-0.97088,7e-05,1.40584]
[1776560976282,43.39,75731.43,0.3,-0.97121,7e-05,1.39094]
[1776560981316,43.4,75730.61,0.3,-0.97124,7e-05,1.38965]
[1776560989373,43.41,75730.06,0.3,-0.97123,7e-05,1.38979]
[1776560994409,43.42,75732.59,0.3,-0.97103,7e-05,1.3982]
[1776560999445,43.43,75723.7,0.3,-0.97163,7e-05,1.37362]
[1776561000452,43.43,75720.81,0.3,-0.97183,7e-05,1.3656]
[1776561004479,43.44,75713.71,0.3,-0.9723,7e-05,1.3465]
[1776561006494,43.45,75709.25,0.3,-0.97259,7e-05,1.33454]
[1776561011838,43.46,75708.77,0.3,-0.97259,7e-05,1.33476]
[1776561017571,43.48,75711.97,0.3,-0.97232,7e-05,1.34562]
[1776561024620,43.5,75712.9,0.3,-0.97221,7e-05,1.35031]
[1776561029654,43.5,75713.17,0.3,-0.97217,7e-05,1.35193]
[1776561031979,43.51,75700.78,0.3,-0.97316,7e-05,1.30993]
[1776561032678,43.51,75700.78,0.3,-0.97315,7e-05,1.31016]
[1776561037711,43.52,75699.22,0.3,-0.97323,7e-05,1.30704]
[1776561040732,43.53,75694.87,0.3,-0.9735,7e-05,1.29584]
[1776561045767,43.54,75696.2,0.3,-0.97338,7e-05,1.30086]
[1776561048788,43.55,75690.88,0.3,-0.97371,7e-05,1.28711]
[1776561053823,43.56,75687.17,0.3,-0.97392,7e-05,1.27841]
[1776561054833,43.56,75678.69,0.3,-0.97447,6e-05,1.2558]
[1776561055838,43.56,75673.47,0.3,-0.9748,6e-05,1.24217]
[1776561059870,43.58,75670.88,0.3,-0.97493,6e-05,1.23659]
[1776561064901,43.59,75668.35,0.3,-0.97505,6e-05,1.23154]
[1776561069937,43.61,75664.4,0.3,-0.97526,6e-05,1.22274]
[1776561074971,43.62,75664.46,0.3,-0.97522,6e-05,1.22465]
[1776561076985,43.63,75673.55,0.3,-0.97462,6e-05,1.24958]
[1776561077991,43.63,75676.49,0.3,-0.97442,6e-05,1.25784]
[1776561081013,43.65,75680.3,0.3,-0.97413,7e-05,1.26962]
[1776561088063,43.67,75685.75,0.3,-0.97372,7e-05,1.28652]
[1776561092404,43.68,75688.37,0.3,-0.97366,7e-05,1.28739]
[1776561099143,43.69,75691.37,0.3,-0.97343,7e-05,1.297]
[1776561105188,43.71,75692.96,0.3,-0.97327,7e-05,1.30333]
[1776561110222,43.72,75689.65,0.3,-0.97345,7e-05,1.29599]
[1776561116264,43.75,75690.28,0.3,-0.97335,7e-05,1.30024]
[1776561121302,43.76,75693.88,0.3,-0.97306,7e-05,1.31195]
[1776561128351,43.78,75697.57,0.3,-0.97276,7e-05,1.32419]
[1776561136405,43.8,75699.6,0.3,-0.97258,7e-05,1.33155]
[1776561143454,43.81,75700.27,0.3,-0.9725,7e-05,1.33488]
[1776561148488,43.82,75701.75,0.3,-0.97237,7e-05,1.34003]
[1776561152824,43.83,75704.45,0.3,-0.97232,7e-05,1.34064]
[1776561158558,43.84,75703.76,0.3,-0.97234,7e-05,1.33984]
[1776561163593,43.84,75700.44,0.3,-0.97254,7e-05,1.33163]
[1776561169634,43.86,75700.97,0.3,-0.97247,7e-05,1.33439]
[1776561174672,43.87,75700.95,0.3,-0.97245,7e-05,1.33539]
[1776561183041,43.88,75700.97,0.3,-0.97241,7e-05,1.33711]
[1776561188768,43.89,75700.28,0.3,-0.97242,7e-05,1.33637]
[1776561193806,43.9,75699.29,0.3,-0.97247,7e-05,1.33459]
[1776561195817,43.9,75693.37,0.3,-0.97286,7e-05,1.31857]
[1776561203184,43.92,75695.15,0.3,-0.9727,7e-05,1.32501]
[1776561208909,43.93,75694.38,0.3,-0.97272,7e-05,1.32418]
[1776561213944,43.94,75695.0,0.3,-0.9728,7e-05,1.31932]
[1776561218979,43.95,75695.55,0.3,-0.97274,7e-05,1.32198]
[1776561224018,43.96,75699.57,0.3,-0.97243,7e-05,1.33427]
[1776561229050,43.97,75702.5,0.3,-0.97221,7e-05,1.3434]
[1776561235093,43.97,75701.08,0.3,-0.97229,7e-05,1.34009]
[1776561240128,43.98,75701.49,0.3,-0.97225,7e-05,1.3418]
[1776561246170,43.98,75700.06,0.3,-0.97233,7e-05,1.33845]
[1776561252214,43.99,75700.4,0.3,-0.97229,7e-05,1.34004]
[1776561261275,44.0,75699.97,0.3,-0.9723,7e-05,1.3398]
[1776561263603,44.0,75694.86,0.3,-0.97264,7e-05,1.32596]
[1776561269331,44.01,75695.22,0.3,-0.9726,7e-05,1.3276]
[1776561282419,44.02,75695.36,0.3,-0.97269,7e-05,1.32215]
[1776561287460,44.03,75696.33,0.3,-0.97261,7e-05,1.32536]
[1776561292516,44.04,75692.61,0.3,-0.97285,7e-05,1.3159]
[1776561296526,44.04,75711.74,0.3,-0.97151,7e-05,1.36983]
[1776561297534,44.04,75740.73,0.3,-0.96941,7e-05,1.45394]
[1776561298540,44.04,75739.07,0.3,-0.96954,7e-05,1.44886]
[1776561301561,44.04,75732.83,0.3,-0.97001,7e-05,1.43013]
[1776561302568,44.04,75726.16,0.3,-0.97049,7e-05,1.41071]
[1776561303575,44.03,75723.21,0.3,-0.97071,7e-05,1.40211]
[1776561308610,44.03,75712.33,0.3,-0.97149,7e-05,1.37095]
[1776561312638,44.04,75702.31,0.3,-0.97218,7e-05,1.34282]
[1776561313645,44.04,75698.78,0.3,-0.97242,7e-05,1.33313]
[1776561315661,44.04,75689.82,0.3,-0.97303,7e-05,1.30848]
[1776561317677,44.04,75681.59,0.3,-0.97357,7e-05,1.28647]
[1776561319692,44.04,75674.03,0.3,-0.97406,7e-05,1.26627]
[1776561320698,44.05,75672.46,0.3,-0.97415,6e-05,1.26246]
[1776561321704,44.05,75677.58,0.3,-0.97381,7e-05,1.27637]
[1776561326739,44.06,75677.62,0.3,-0.97377,7e-05,1.27813]
[1776561331773,44.08,75681.13,0.3,-0.97365,7e-05,1.28146]
[1776561336808,44.09,75681.04,0.3,-0.97361,7e-05,1.2832]
[1776561341848,44.1,75681.26,0.3,-0.97358,7e-05,1.28445]
[1776561346883,44.11,75678.73,0.3,-0.97372,7e-05,1.27863]
[1776561352925,44.12,75681.65,0.3,-0.9735,7e-05,1.28749]
[1776561357960,44.14,75682.11,0.3,-0.97341,7e-05,1.29109]
[1776561362995,44.17,75681.34,0.3,-0.97339,7e-05,1.29192]
[1776561364322,44.18,75691.67,0.3,-0.97267,7e-05,1.32131]
[1776561367026,44.18,75693.31,0.3,-0.97254,7e-05,1.32668]
[1776561369037,44.19,75699.25,0.3,-0.97211,7e-05,1.34404]
[1776561371051,44.2,75704.68,0.3,-0.97172,7e-05,1.35974]
[1776561376086,44.21,75700.61,0.3,-0.97198,7e-05,1.34945]
[1776561382128,44.21,75704.45,0.3,-0.9717,7e-05,1.36051]
[1776561387163,44.21,75700.81,0.3,-0.97195,7e-05,1.35037]
[1776561392199,44.21,75694.64,0.3,-0.97252,7e-05,1.32561]
[1776561399250,44.21,75694.54,0.3,-0.97252,7e-05,1.32566]
[1776561404603,44.22,75687.3,0.3,-0.97301,7e-05,1.30603]
[1776561406298,44.22,75686.16,0.3,-0.97308,7e-05,1.30305]
[1776561409320,44.22,75675.44,0.3,-0.97378,7e-05,1.27446]
[1776561414674,44.23,75675.21,0.3,-0.97378,7e-05,1.27441]
[1776561422411,44.24,75676.33,0.3,-0.97368,7e-05,1.27853]
[1776561427445,44.24,75681.27,0.3,-0.97334,7e-05,1.2925]
[1776561432481,44.25,75681.4,0.3,-0.97331,7e-05,1.29355]
[1776561437515,44.25,75682.65,0.3,-0.97322,7e-05,1.2975]
[1776561440539,44.26,75687.83,0.3,-0.97286,7e-05,1.31184]
[1776561446578,44.26,75687.78,0.3,-0.97285,7e-05,1.31221]
[1776561451614,44.26,75682.43,0.3,-0.97335,7e-05,1.29039]
[1776561456648,44.27,75682.99,0.3,-0.9733,7e-05,1.29244]
[1776561463696,44.28,75683.05,0.3,-0.97328,7e-05,1.29339]
[1776561468733,44.28,75683.19,0.3,-0.97325,7e-05,1.29444]
[1776561474779,44.29,75683.29,0.3,-0.97323,7e-05,1.29537]
[1776561481831,44.29,75684.35,0.3,-0.97314,7e-05,1.29899]
[1776561494922,44.31,75685.16,0.3,-0.97305,7e-05,1.30248]
[1776561500963,44.31,75686.3,0.3,-0.97296,7e-05,1.30618]
[1776561507006,44.32,75685.64,0.3,-0.97299,7e-05,1.30506]
[1776561510027,44.32,75666.25,0.3,-0.97426,6e-05,1.25331]
[1776561511035,44.32,75656.05,0.3,-0.97505,6e-05,1.21932]
[1776561515373,44.33,75661.68,0.3,-0.97467,6e-05,1.23489]
[1776561520103,44.34,75668.71,0.3,-0.97419,6e-05,1.25443]
[1776561525443,44.35,75669.5,0.3,-0.97412,6e-05,1.25745]
[1776561535514,44.36,75670.56,0.3,-0.97401,7e-05,1.26193]
[1776561541244,44.38,75671.33,0.3,-0.97393,7e-05,1.26526]
[1776561542251,44.38,75665.02,0.3,-0.97433,6e-05,1.24874]
[1776561548293,44.39,75662.4,0.3,-0.97447,6e-05,1.24313]
[1776561553328,44.4,75665.7,0.3,-0.97424,6e-05,1.2527]
[1776561558364,44.41,75666.11,0.3,-0.97418,6e-05,1.25485]
[1776561563398,44.42,75667.79,0.3,-0.97404,6e-05,1.26057]
[1776561571455,44.43,75668.49,0.3,-0.97411,6e-05,1.25633]
[1776561576490,44.44,75671.24,0.3,-0.9739,7e-05,1.26469]
[1776561581527,44.45,75671.54,0.3,-0.97386,7e-05,1.26655]
[1776561583539,44.46,75677.2,0.3,-0.97347,7e-05,1.28229]
[1776561588574,44.47,75674.63,0.3,-0.97362,7e-05,1.27632]
[1776561593609,44.48,75670.12,0.3,-0.97389,7e-05,1.26531]
[1776561598645,44.48,75670.73,0.3,-0.97383,7e-05,1.26776]
[1776561603679,44.49,75671.61,0.3,-0.97375,7e-05,1.27112]
[1776561608714,44.5,75671.53,0.3,-0.97373,7e-05,1.27191]
[1776561616091,44.52,75671.46,0.3,-0.97369,7e-05,1.27333]
[1776561621805,44.53,75672.73,0.3,-0.97358,7e-05,1.27791]
[1776561626840,44.54,75672.69,0.3,-0.97356,7e-05,1.27856]
[1776561631880,44.55,75672.68,0.3,-0.97368,7e-05,1.27205]
[1776561637924,44.56,75672.61,0.3,-0.97366,7e-05,1.27283]
[1776561643969,44.57,75672.58,0.3,-0.97363,7e-05,1.27432]
[1776561649000,44.58,75672.64,0.3,-0.9736,7e-05,1.27526]
[1776561656372,44.59,75672.99,0.3,-0.97355,7e-05,1.27754]
[1776561662105,44.6,75670.15,0.3,-0.97371,7e-05,1.27112]
[1776561667129,44.61,75670.32,0.3,-0.97367,7e-05,1.27256]
[1776561672163,44.62,75668.71,0.3,-0.97375,7e-05,1.26949]
[1776561678209,44.63,75668.06,0.3,-0.97376,7e-05,1.26897]
[1776561683240,44.64,75668.05,0.3,-0.97373,7e-05,1.26994]
[1776561695321,44.66,75666.76,0.3,-0.97391,7e-05,1.26129]
[1776561700359,44.67,75663.31,0.3,-0.97411,6e-05,1.25321]
[1776561706723,44.69,75663.12,0.3,-0.97409,6e-05,1.25403]
[1776561716793,44.71,75663.86,0.3,-0.97398,6e-05,1.25816]
[1776561726866,44.73,75664.56,0.3,-0.97389,7e-05,1.26214]
[1776561736935,44.75,75664.63,0.3,-0.97383,7e-05,1.26442]
[1776561742653,44.76,75664.84,0.3,-0.97379,7e-05,1.26622]
[1776561747689,44.77,75664.53,0.3,-0.97378,7e-05,1.26642]
[1776561752722,44.78,75664.56,0.3,-0.9739,7e-05,1.2599]
[1776561757757,44.79,75664.77,0.3,-0.97386,7e-05,1.26151]
[1776561765816,44.8,75664.93,0.3,-0.97381,7e-05,1.26361]
[1776561770850,44.81,75667.81,0.3,-0.9736,7e-05,1.27222]
[1776561775884,44.82,75666.6,0.3,-0.97365,7e-05,1.26998]
[1776561781927,44.83,75664.15,0.3,-0.97378,7e-05,1.26467]
[1776561786962,44.84,75662.71,0.3,-0.97385,7e-05,1.26187]
[1776561790992,44.85,75656.91,0.3,-0.9742,6e-05,1.24758]
[1776561796033,44.85,75655.04,0.3,-0.97432,6e-05,1.24284]
[1776561802071,44.85,75650.52,0.3,-0.97462,6e-05,1.23077]
[1776561807109,44.85,75646.44,0.3,-0.97487,6e-05,1.22022]
[1776561812142,44.85,75643.82,0.3,-0.97518,6e-05,1.20604]
[1776561818184,44.85,75643.81,0.3,-0.97518,6e-05,1.20602]
[1776561821209,44.85,75643.72,0.3,-0.97519,6e-05,1.20579]
[1776561824231,44.85,75643.69,0.3,-0.97519,6e-05,1.20571]
[1776561829261,44.85,75632.43,0.3,-0.97589,6e-05,1.17716]
[1776561835303,44.85,75632.89,0.3,-0.97586,6e-05,1.17832]
[1776561840337,44.85,75632.54,0.3,-0.97588,6e-05,1.17744]
[1776561845377,44.85,75631.48,0.3,-0.97594,6e-05,1.17478]
[1776561850410,44.85,75633.47,0.3,-0.97582,6e-05,1.17978]
[1776561856452,44.85,75629.07,0.3,-0.97609,6e-05,1.16874]
[1776561862493,44.85,75628.24,0.3,-0.97614,6e-05,1.16667]
[1776561867851,44.85,75627.95,0.3,-0.97616,6e-05,1.16594]
[1776561873571,44.85,75628.04,0.3,-0.97629,6e-05,1.15889]
[1776561874584,44.85,75636.04,0.3,-0.97581,6e-05,1.17891]
[1776561876592,44.85,75630.43,0.3,-0.97615,6e-05,1.16485]
[1776561882634,44.85,75631.56,0.3,-0.97608,6e-05,1.16767]
[1776561887993,44.85,75631.85,0.3,-0.97606,6e-05,1.16839]
[1776561894715,44.85,75631.85,0.3,-0.97606,6e-05,1.16839]
[1776561901769,44.85,75631.44,0.3,-0.97609,6e-05,1.16737]
[1776561906804,44.85,75631.19,0.3,-0.9761,6e-05,1.16674]
[1776561914860,44.85,75631.47,0.3,-0.97609,6e-05,1.16744]
[1776561919895,44.85,75631.42,0.3,-0.97609,6e-05,1.16732]
[1776561925936,44.85,75631.74,0.3,-0.97607,6e-05,1.16812]
[1776561926944,44.85,75641.43,0.3,-0.97548,6e-05,1.19254]
[1776561930972,44.85,75634.98,0.3,-0.97587,6e-05,1.17624]
[1776561937019,44.85,75635.03,0.3,-0.97601,6e-05,1.16904]
[1776561942052,44.85,75633.6,0.3,-0.9761,6e-05,1.16546]
[1776561946081,44.85,75643.17,0.3,-0.97551,6e-05,1.18956]
[1776561951116,44.85,75639.14,0.3,-0.97576,6e-05,1.17937]
[1776561952123,44.85,75641.88,0.3,-0.97559,6e-05,1.18629]
[1776561958165,44.85,75641.06,0.3,-0.97564,6e-05,1.18422]
[1776561964207,44.85,75640.39,0.3,-0.97568,6e-05,1.18252]
[1776561969242,44.85,75640.66,0.3,-0.97567,6e-05,1.18321]
[1776561978623,44.85,75640.84,0.3,-0.97566,6e-05,1.18366]
[1776561986362,44.85,75642.79,0.3,-0.97554,6e-05,1.1886]
[1776561991396,44.85,75638.43,0.3,-0.97595,6e-05,1.17023]
[1776561996431,44.85,75637.63,0.3,-0.976,6e-05,1.16823]
[1776562001467,44.85,75636.85,0.3,-0.97604,6e-05,1.16627]
[1776562006501,44.85,75635.95,0.3,-0.9761,6e-05,1.16402]
[1776562011536,44.85,75636.8,0.3,-0.97605,6e-05,1.16615]
[1776562016572,44.85,75633.04,0.3,-0.97627,6e-05,1.15677]
[1776562024627,44.85,75631.89,0.3,-0.97634,6e-05,1.15391]
[1776562029663,44.85,75631.15,0.3,-0.97639,6e-05,1.15207]
[1776562039044,44.85,75630.64,0.3,-0.97642,6e-05,1.15081]
[1776562045775,44.85,75633.98,0.3,-0.97622,6e-05,1.15911]
[1776562050810,44.85,75636.3,0.3,-0.97608,6e-05,1.1649]
[1776562056853,44.85,75633.42,0.3,-0.97639,6e-05,1.15043]
[1776562061890,44.85,75629.85,0.3,-0.97661,6e-05,1.1416]
[1776562069253,44.85,75628.97,0.3,-0.97666,6e-05,1.13943]
[1776562078000,44.85,75628.46,0.3,-0.97669,6e-05,1.13818]
[1776562089394,44.85,75629.27,0.3,-0.97664,6e-05,1.14017]
[1776562096130,44.85,75627.97,0.3,-0.97672,6e-05,1.13697]
[1776562101165,44.85,75628.59,0.3,-0.97668,6e-05,1.1385]
[1776562106201,44.85,75629.39,0.3,-0.97663,6e-05,1.14046]
[1776562111237,44.85,75629.39,0.3,-0.97678,6e-05,1.13323]
[1776562116271,44.85,75629.34,0.3,-0.97678,6e-05,1.1331]
[1776562121306,44.85,75628.3,0.3,-0.97684,6e-05,1.13055]
[1776562126341,44.85,75627.93,0.3,-0.97686,6e-05,1.12965]
[1776562131378,44.85,75627.29,0.3,-0.9769,6e-05,1.12808]
[1776562135404,44.85,75621.0,0.3,-0.97727,6e-05,1.11278]
[1776562137420,44.85,75621.33,0.3,-0.97725,6e-05,1.11358]
[1776562139434,44.85,75610.8,0.3,-0.97786,6e-05,1.08828]
[1776562140439,44.85,75611.0,0.3,-0.97785,6e-05,1.08876]
[1776562145477,44.85,75608.91,0.3,-0.97797,6e-05,1.08379]
[1776562151518,44.85,75609.9,0.3,-0.97791,6e-05,1.08614]
[1776562156552,44.85,75608.88,0.3,-0.97797,6e-05,1.08372]
[1776562161587,44.85,75608.56,0.3,-0.97799,6e-05,1.08296]
[1776562166622,44.87,75608.53,0.3,-0.97793,6e-05,1.08525]
[1776562171662,44.9,75605.76,0.3,-0.97815,6e-05,1.07461]
[1776562173671,44.91,75593.87,0.3,-0.97879,6e-05,1.04801]
[1776562180024,44.95,75598.01,0.3,-0.97847,6e-05,1.06111]
[1776562190094,45.01,75595.86,0.3,-0.97845,6e-05,1.06192]
[1776562197839,45.06,75595.86,0.3,-0.97834,6e-05,1.06658]
[1776562204891,45.1,75596.04,0.3,-0.97823,6e-05,1.07109]
[1776562210235,45.11,75592.12,0.3,-0.97842,6e-05,1.06314]
[1776562211939,45.11,75575.66,0.3,-0.97932,5e-05,1.02537]
[1776562212945,45.11,75567.26,0.3,-0.97977,5e-05,1.00657]
[1776562213952,45.12,75568.73,0.3,-0.97968,5e-05,1.00998]
[1776562218990,45.14,75564.16,0.3,-0.97988,5e-05,1.00171]
[1776562228051,45.19,75559.51,0.3,-0.98,5e-05,0.99645]
[1776562238121,45.25,75559.27,0.3,-0.98001,5e-05,0.99482]
[1776562239130,45.26,75553.5,0.3,-0.9803,5e-05,0.98269]
[1776562240444,45.27,75545.16,0.3,-0.98069,5e-05,0.96566]
[1776562246182,45.3,75547.09,0.3,-0.98053,5e-05,0.97259]
[1776562248192,45.31,75548.65,0.3,-0.98043,5e-05,0.97709]
[1776562253226,45.34,75543.96,0.3,-0.9806,5e-05,0.96967]
[1776562258260,45.36,75527.16,0.3,-0.9814,5e-05,0.93522]
[1776562260619,45.36,75520.31,0.3,-0.98173,5e-05,0.92108]
[1776562263297,45.37,75516.48,0.3,-0.9819,5e-05,0.91393]
[1776562268333,45.38,75523.01,0.3,-0.98156,5e-05,0.9285]
[1776562273372,45.39,75524.52,0.3,-0.98146,5e-05,0.93254]
[1776562277395,45.39,75515.51,0.3,-0.98189,5e-05,0.91435]
[1776562278405,45.4,75514.78,0.3,-0.98192,5e-05,0.91305]
[1776562280759,45.4,75497.6,0.3,-0.9827,5e-05,0.87875]
[1776562281428,45.41,75497.6,0.3,-0.9827,5e-05,0.87902]
[1776562286458,45.42,75501.84,0.3,-0.98247,5e-05,0.88885]
[1776562291493,45.43,75502.48,0.3,-0.98254,5e-05,0.88489]
[1776562296528,45.45,75500.48,0.3,-0.9826,5e-05,0.88213]
[1776562301564,45.46,75501.22,0.3,-0.98254,5e-05,0.88489]
[1776562304585,45.47,75509.51,0.3,-0.98213,5e-05,0.90271]
[1776562306603,45.48,75515.41,0.3,-0.98184,5e-05,0.91505]
[1776562308617,45.48,75516.5,0.3,-0.98178,5e-05,0.91771]
[1776562311635,45.5,75525.2,0.3,-0.98132,5e-05,0.93747]
[1776562313650,45.51,75525.75,0.3,-0.98127,5e-05,0.9397]
[1776562318688,45.52,75527.27,0.3,-0.98118,5e-05,0.94345]
[1776562321708,45.52,75533.71,0.3,-0.98086,5e-05,0.95713]
[1776562323728,45.52,75535.03,0.3,-0.9808,5e-05,0.95995]
[1776562328758,45.52,75543.71,0.3,-0.98036,5e-05,0.97867]
[1776562331779,45.52,75546.11,0.3,-0.98024,5e-05,0.98389]
[1776562336813,45.52,75548.32,0.3,-0.98012,5e-05,0.98872]
[1776562341848,45.52,75550.26,0.3,-0.98002,5e-05,0.99297]
[1776562347891,45.52,75550.13,0.3,-0.98003,5e-05,0.99269]
[1776562352927,45.52,75549.46,0.3,-0.98019,5e-05,0.98452]
[1776562357960,45.52,75549.04,0.3,-0.98021,5e-05,0.9836]
[1776562365011,45.52,75549.51,0.3,-0.98019,5e-05,0.98463]
[1776562370048,45.52,75550.65,0.3,-0.98013,5e-05,0.98712]
[1776562375085,45.52,75551.49,0.3,-0.98009,5e-05,0.98896]
[1776562378105,45.52,75558.8,0.3,-0.97971,5e-05,1.00508]
[1776562379112,45.52,75565.54,0.3,-0.97935,5e-05,1.02012]
[1776562380119,45.52,75565.94,0.3,-0.97933,5e-05,1.02102]
[1776562385154,45.52,75566.93,0.3,-0.97927,5e-05,1.02324]
[1776562390189,45.52,75564.51,0.3,-0.9794,5e-05,1.01781]
[1776562395225,45.52,75560.1,0.3,-0.97964,5e-05,1.00797]
[1776562399251,45.52,75567.66,0.3,-0.97924,5e-05,1.02489]
[1776562400259,45.52,75570.83,0.3,-0.97907,5e-05,1.03204]
[1776562406304,45.52,75570.32,0.3,-0.97909,5e-05,1.03089]
[1776562411690,45.52,75570.11,0.3,-0.97924,5e-05,1.02354]
[1776562417379,45.52,75570.07,0.3,-0.97924,5e-05,1.02345]
[1776562422414,45.52,75570.46,0.3,-0.97922,5e-05,1.02433]
[1776562427450,45.52,75570.35,0.3,-0.97922,5e-05,1.02408]
[1776562433496,45.52,75570.87,0.3,-0.9792,5e-05,1.02525]
[1776562438528,45.52,75571.28,0.3,-0.97917,5e-05,1.02618]
[1776562444568,45.52,75570.99,0.3,-0.97919,5e-05,1.02552]
[1776562450612,45.52,75570.93,0.3,-0.97919,5e-05,1.02539]
[1776562455650,45.52,75568.65,0.3,-0.97932,5e-05,1.02026]
[1776562460683,45.52,75565.38,0.3,-0.97949,5e-05,1.01293]
[1776562467732,45.52,75568.69,0.3,-0.97931,5e-05,1.02035]
[1776562472767,45.52,75566.85,0.3,-0.97954,5e-05,1.00939]
[1776562477803,45.52,75565.93,0.3,-0.97959,5e-05,1.00734]
[1776562482840,45.52,75567.16,0.3,-0.97953,5e-05,1.01008]
[1776562487873,45.52,75567.0,0.3,-0.97954,5e-05,1.00972]
[1776562493915,45.52,75566.6,0.3,-0.97956,5e-05,1.00883]
[1776562498949,45.52,75563.07,0.3,-0.97974,5e-05,1.00099]
[1776562503984,45.52,75559.94,0.3,-0.97991,5e-05,0.99407]
[1776562504991,45.52,75554.37,0.3,-0.9802,5e-05,0.98185]
[1776562510027,45.52,75552.62,0.3,-0.98029,5e-05,0.97803]
[1776562516068,45.52,75553.19,0.3,-0.98026,5e-05,0.97927]
[1776562522461,45.52,75554.5,0.3,-0.98019,5e-05,0.98213]
[1776562529161,45.52,75554.58,0.3,-0.98019,5e-05,0.9823]
[1776562534197,45.52,75554.27,0.3,-0.98033,5e-05,0.97493]
[1776562540240,45.52,75551.25,0.3,-0.98048,5e-05,0.96838]
[1776562545274,45.52,75550.15,0.3,-0.98054,5e-05,0.966]
[1776562550310,45.52,75548.87,0.3,-0.98061,5e-05,0.96324]
[1776562555345,45.52,75548.5,0.3,-0.98062,5e-05,0.96245]
[1776562560381,45.52,75546.99,0.3,-0.9807,5e-05,0.9592]
[1776562566423,45.52,75547.15,0.3,-0.98069,5e-05,0.95954]
[1776562571460,45.52,75547.07,0.3,-0.9807,5e-05,0.95937]
[1776562576495,45.52,75550.17,0.3,-0.98054,5e-05,0.96605]
[1776562582884,45.52,75550.46,0.3,-0.98052,5e-05,0.96667]
[1776562589587,45.52,75551.22,0.3,-0.98049,5e-05,0.96831]
[1776562594650,45.52,75550.21,0.3,-0.98067,5e-05,0.95948]
[1776562600664,45.52,75548.61,0.3,-0.98075,5e-05,0.95605]
[1776562605699,45.52,75548.87,0.3,-0.98073,5e-05,0.95661]
[1776562613096,45.52,75554.17,0.3,-0.98046,5e-05,0.96803]
[1776562615775,45.52,75561.79,0.3,-0.98007,5e-05,0.98463]
[1776562617789,45.52,75562.04,0.3,-0.98006,5e-05,0.98518]
[1776562623166,45.52,75563.91,0.3,-0.97996,5e-05,0.98929]
[1776562631888,45.52,75563.91,0.3,-0.97996,5e-05,0.98929]
[1776562636924,45.52,75564.85,0.3,-0.97991,5e-05,0.99136]
[1776562641958,45.52,75564.8,0.3,-0.97991,5e-05,0.99125]
[1776562646993,45.52,75564.69,0.3,-0.97992,5e-05,0.991]
[1776562653379,45.52,75565.2,0.3,-0.98002,5e-05,0.98536]
[1776562659084,45.52,75565.31,0.3,-0.98002,5e-05,0.9856]
[1776562663112,45.52,75576.17,0.3,-0.97944,5e-05,1.00967]
[1776562665126,45.52,75577.3,0.3,-0.97938,5e-05,1.0122]
[1776562672177,45.52,75576.42,0.3,-0.97943,5e-05,1.01023]
[1776562682246,45.52,75576.44,0.3,-0.97943,5e-05,1.01027]
[1776562688287,45.52,75579.92,0.3,-0.97924,5e-05,1.01809]
[1776562693659,45.52,75580.59,0.3,-0.97921,5e-05,1.0196]
[1776562700372,45.52,75580.63,0.3,-0.97921,5e-05,1.01969]
[1776562703729,45.52,75592.85,0.3,-0.97854,6e-05,1.04751]
[1776562704400,45.52,75592.85,0.3,-0.97854,6e-05,1.04751]
[1776562706414,45.52,75598.77,0.3,-0.97821,6e-05,1.06119]
[1776562709437,45.52,75602.43,0.3,-0.978,6e-05,1.06972]
[1776562711449,45.52,75607.07,0.3,-0.97788,6e-05,1.07345]
[1776562713800,45.52,75609.35,0.3,-0.97775,6e-05,1.07881]
[1776562719506,45.52,75606.7,0.3,-0.9779,6e-05,1.07258]
[1776562727564,45.52,75606.62,0.3,-0.9779,6e-05,1.07239]
[1776562732597,45.52,75606.39,0.3,-0.97792,6e-05,1.07186]
[1776562737632,45.52,75605.79,0.3,-0.97795,6e-05,1.07045]
[1776562742667,45.52,75608.02,0.3,-0.97782,6e-05,1.07568]
[1776562747702,45.52,75609.86,0.3,-0.97772,6e-05,1.08001]
[1776562752741,45.52,75608.9,0.3,-0.97777,6e-05,1.07775]
[1776562757774,45.52,75606.28,0.3,-0.97792,6e-05,1.0716]
[1776562762811,45.52,75605.75,0.3,-0.97795,6e-05,1.07036]
[1776562764156,45.52,75597.4,0.3,-0.97842,6e-05,1.05095]
[1776562765835,45.52,75594.71,0.3,-0.97857,6e-05,1.04476]
[1776562769859,45.52,75591.14,0.3,-0.97877,5e-05,1.03658]
[1776562772880,45.52,75586.07,0.3,-0.97918,5e-05,1.01811]
[1776562778922,45.52,75586.93,0.3,-0.97913,5e-05,1.02005]
[1776562783961,45.52,75587.72,0.3,-0.97909,5e-05,1.02184]
[1776562788997,45.52,75589.76,0.3,-0.97898,5e-05,1.02646]
[1776562794034,45.52,75591.82,0.3,-0.97887,5e-05,1.03114]
[1776562795038,45.52,75597.77,0.3,-0.97854,6e-05,1.04476]
[1776562796046,45.52,75598.44,0.3,-0.9785,6e-05,1.0463]
[1776562797054,45.52,75563.15,0.3,-0.98039,5e-05,0.9674]
[1776562798060,45.52,75549.12,0.3,-0.9811,5e-05,0.93732]
[1776562799068,45.52,75549.54,0.3,-0.98108,5e-05,0.93821]
[1776562802087,45.52,75555.51,0.3,-0.98078,5e-05,0.95093]
[1776562803095,45.52,75557.39,0.3,-0.98069,5e-05,0.95496]
[1776562808136,45.52,75565.98,0.3,-0.98024,5e-05,0.97355]
[1776562810147,45.52,75569.45,0.3,-0.98006,5e-05,0.98114]
[1776562812159,45.52,75570.16,0.3,-0.98003,5e-05,0.9827]
[1776562815179,45.52,75567.62,0.3,-0.98016,5e-05,0.97713]
[1776562823238,45.52,75566.01,0.3,-0.98024,5e-05,0.97362]
[1776562831291,45.52,75565.53,0.3,-0.9804,5e-05,0.96584]
[1776562836326,45.52,75564.01,0.3,-0.98048,5e-05,0.96255]
[1776562841360,45.52,75564.72,0.3,-0.98044,5e-05,0.96409]
[1776562846397,45.52,75565.87,0.3,-0.98038,5e-05,0.96658]
[1776562853445,45.52,75567.93,0.3,-0.98027,5e-05,0.97106]
[1776562858481,45.52,75566.76,0.3,-0.98033,5e-05,0.96851]
[1776562863518,45.52,75566.99,0.3,-0.98032,5e-05,0.96901]
[1776562868550,45.52,75567.71,0.3,-0.98029,5e-05,0.97058]
[1776562871572,45.52,75572.98,0.3,-0.98001,5e-05,0.98211]
[1776562876610,45.52,75573.58,0.3,-0.97998,5e-05,0.98342]
[1776562882651,45.52,75573.52,0.3,-0.97998,5e-05,0.98329]
[1776562887686,45.52,75573.27,0.3,-0.98,5e-05,0.98274]
[1776562892723,45.52,75573.23,0.3,-0.98013,5e-05,0.97587]
[1776562897757,45.52,75573.09,0.3,-0.98014,5e-05,0.97556]
[1776562902792,45.52,75573.13,0.3,-0.98014,5e-05,0.97565]
[1776562907827,45.52,75572.94,0.3,-0.98015,5e-05,0.97523]
[1776562912863,45.52,75572.99,0.3,-0.98014,5e-05,0.97534]
[1776562918904,45.52,75572.85,0.3,-0.98015,5e-05,0.97503]
[1776562925296,45.52,75574.17,0.3,-0.98008,5e-05,0.97792]
[1776562935366,45.52,75574.15,0.3,-0.98008,5e-05,0.97788]
[1776562941061,45.52,75573.28,0.3,-0.98013,5e-05,0.97597]
[1776562946098,45.52,75573.15,0.3,-0.98013,5e-05,0.97569]
[1776562951134,45.52,75572.86,0.3,-0.98028,5e-05,0.96828]
[1776562956168,45.52,75572.87,0.3,-0.98028,5e-05,0.96831]
[1776562961203,45.52,75572.86,0.3,-0.98028,5e-05,0.96828]
[1776562966239,45.52,75574.78,0.3,-0.98018,5e-05,0.97247]
[1776562969262,45.52,75582.33,0.3,-0.97978,5e-05,0.98907]
[1776562972281,45.52,75588.04,0.3,-0.97948,5e-05,1.00177]
[1776562977315,45.52,75587.25,0.3,-0.97952,5e-05,1.00001]
[1776562982352,45.52,75579.01,0.3,-0.97996,5e-05,0.98175]
[1776562989402,45.52,75580.64,0.3,-0.97987,5e-05,0.98534]
[1776562991416,45.52,75586.01,0.3,-0.97959,5e-05,0.99724]
[1776562996451,45.52,75586.75,0.3,-0.97955,5e-05,0.99889]
[1776563004509,45.52,75586.46,0.3,-0.97956,5e-05,0.99825]
[1776563009541,45.52,75586.99,0.3,-0.97954,5e-05,0.99943]
[1776563015938,45.52,75586.59,0.3,-0.97969,5e-05,0.99165]
[1776563021625,45.52,75586.7,0.3,-0.97969,5e-05,0.99189]
[1776563029681,45.52,75587.56,0.3,-0.97964,5e-05,0.9938]
[1776563036078,45.52,75591.5,0.3,-0.97943,5e-05,1.00259]
[1776563042772,45.52,75591.49,0.3,-0.97943,5e-05,1.00257]
[1776563047807,45.52,75591.54,0.3,-0.97943,5e-05,1.00268]
[1776563052844,45.52,75591.5,0.3,-0.97943,5e-05,1.00259]
[1776563057877,45.52,75591.39,0.3,-0.97943,5e-05,1.00235]
[1776563066288,45.52,75590.54,0.3,-0.97948,5e-05,1.00045]
[1776563076358,45.52,75590.55,0.3,-0.97961,5e-05,0.99356]
[1776563082047,45.52,75578.18,0.3,-0.98027,5e-05,0.96632]
[1776563083054,45.52,75577.27,0.3,-0.98032,5e-05,0.96434]
[1776563089095,45.52,75582.1,0.3,-0.98006,5e-05,0.97489]
[1776563094131,45.52,75581.48,0.3,-0.9801,5e-05,0.97353]
[1776563099167,45.52,75581.72,0.3,-0.98008,5e-05,0.97406]
[1776563104201,45.52,75587.8,0.3,-0.97976,5e-05,0.98745]
[1776563105208,45.52,75589.65,0.3,-0.97966,5e-05,0.99156]
[1776563110244,45.52,75588.94,0.3,-0.9797,5e-05,0.98998]
[1776563116286,45.52,75587.06,0.3,-0.9798,5e-05,0.98582]
[1776563121321,45.52,75586.43,0.3,-0.97983,5e-05,0.98442]
[1776563126356,45.52,75586.62,0.3,-0.97982,5e-05,0.98484]
[1776563133406,45.52,75586.27,0.3,-0.97998,5e-05,0.97722]
[1776563138442,45.52,75585.72,0.3,-0.98001,5e-05,0.97601]
[1776563143476,45.52,75585.24,0.3,-0.98003,5e-05,0.97495]
[1776563149517,45.52,75583.93,0.3,-0.9801,5e-05,0.97208]
[1776563155565,45.52,75584.11,0.3,-0.98009,5e-05,0.97247]
[1776563164625,45.52,75583.96,0.3,-0.9801,5e-05,0.97215]
[1776563169668,45.52,75583.85,0.3,-0.9801,5e-05,0.9719]
[1776563171676,45.52,75589.08,0.3,-0.97983,5e-05,0.98341]
[1776563173691,45.52,75588.74,0.3,-0.97985,5e-05,0.98266]
[1776563175707,45.52,75596.87,0.3,-0.97941,5e-05,1.00074]
[1776563181746,45.52,75600.87,0.3,-0.97919,5e-05,1.00973]
[1776563187131,45.52,75602.47,0.3,-0.97911,5e-05,1.01334]
[1776563192822,45.52,75603.09,0.3,-0.97921,5e-05,1.00774]
[1776563197858,45.52,75606.78,0.3,-0.97901,6e-05,1.01608]
[1776563202894,45.52,75607.46,0.3,-0.97897,6e-05,1.01763]
[1776563207928,45.52,75608.23,0.3,-0.97893,6e-05,1.01937]
[1776563211956,45.52,75613.27,0.3,-0.97865,6e-05,1.03088]
[1776563217344,45.52,75617.09,0.3,-0.97843,6e-05,1.03966]
[1776563222029,45.52,75621.62,0.3,-0.97818,6e-05,1.05015]
[1776563227414,45.52,75622.99,0.3,-0.9781,6e-05,1.05334]
[1776563234113,45.52,75621.36,0.3,-0.97819,6e-05,1.04955]
[1776563239149,45.52,75618.85,0.3,-0.97833,6e-05,1.04373]
[1776563243177,45.52,75611.67,0.3,-0.97874,6e-05,1.02722]
[1776563244184,45.52,75608.37,0.3,-0.97892,6e-05,1.01969]
[1776563249219,45.52,75606.08,0.3,-0.97905,5e-05,1.0145]
[1776563255262,45.52,75604.83,0.3,-0.97925,5e-05,1.00467]
[1776563260296,45.52,75602.82,0.3,-0.97936,5e-05,1.00015]
[1776563267694,45.52,75602.8,0.3,-0.97936,5e-05,1.00011]
[1776563277765,45.52,75603.38,0.3,-0.97933,5e-05,1.00141]
[1776563284465,45.52,75602.1,0.3,-0.9794,5e-05,0.99854]
[1776563289500,45.52,75601.76,0.3,-0.97942,5e-05,0.99777]
[1776563295542,45.52,75601.62,0.3,-0.97943,5e-05,0.99746]
[1776563300577,45.52,75601.6,0.3,-0.97943,5e-05,0.99742]
[1776563306619,45.52,75601.89,0.3,-0.97941,5e-05,0.99807]
[1776563311654,45.52,75598.56,0.3,-0.97973,5e-05,0.9837]
[1776563318047,45.52,75597.94,0.3,-0.97976,5e-05,0.98233]
[1776563323740,45.52,75597.95,0.3,-0.97976,5e-05,0.98235]
[1776563328773,45.52,75598.08,0.3,-0.97975,5e-05,0.98264]
[1776563331793,45.52,75603.59,0.3,-0.97946,5e-05,0.9949]
[1776563336833,45.52,75605.76,0.3,-0.97934,5e-05,0.99976]
[1776563341863,45.52,75605.46,0.3,-0.97936,5e-05,0.99909]
[1776563348258,45.52,75606.75,0.3,-0.97928,5e-05,1.00199]
[1776563353964,45.52,75605.51,0.3,-0.97935,5e-05,0.9992]
[1776563365030,45.52,75605.48,0.3,-0.97935,5e-05,0.99914]
[1776563378469,45.52,75607.85,0.3,-0.97936,5e-05,0.99746]
[1776563385170,45.52,75609.83,0.3,-0.97925,5e-05,1.00191]
[1776563391212,45.52,75609.86,0.3,-0.97925,5e-05,1.00198]
[1776563397253,45.52,75610.23,0.3,-0.97923,5e-05,1.00281]
[1776563402289,45.52,75610.98,0.3,-0.97919,5e-05,1.0045]
[1776563407324,45.52,75612.14,0.3,-0.97913,5e-05,1.00712]
[1776563418751,45.52,75613.31,0.3,-0.97906,6e-05,1.00976]
[1776563428822,45.52,75613.7,0.3,-0.97904,6e-05,1.01064]
[1776563437535,45.52,75613.79,0.3,-0.97918,5e-05,1.0038]
[1776563442571,45.52,75613.55,0.3,-0.97919,5e-05,1.00326]
[1776563448962,45.52,75613.63,0.3,-0.97919,5e-05,1.00344]
[1776563454656,45.52,75613.62,0.3,-0.97919,5e-05,1.00342]
[1776563460699,45.52,75613.27,0.3,-0.9792,5e-05,1.00263]
[1776563469102,45.52,75612.97,0.3,-0.97922,5e-05,1.00196]
[1776563479832,45.52,75610.96,0.3,-0.97933,5e-05,0.99744]
[1776563485873,45.52,75610.57,0.3,-0.97935,5e-05,0.99656]
[1776563495941,45.52,75610.14,0.3,-0.97951,5e-05,0.9886]
[1776563502992,45.52,75609.65,0.3,-0.97954,5e-05,0.98751]
[1776563509386,45.52,75611.01,0.3,-0.97947,5e-05,0.99054]
[1776563515076,45.52,75610.25,0.3,-0.97951,5e-05,0.98885]
[1776563520117,45.52,75609.92,0.3,-0.97953,5e-05,0.98811]
[1776563528171,45.52,75609.54,0.3,-0.97955,5e-05,0.98726]
[1776563533203,45.52,75607.53,0.3,-0.97966,5e-05,0.98279]
[1776563538238,45.52,75607.46,0.3,-0.97966,5e-05,0.98263]
[1776563547302,45.52,75608.11,0.3,-0.97962,5e-05,0.98408]
[1776563552337,45.52,75608.16,0.3,-0.97976,5e-05,0.97723]
[1776563559738,45.52,75607.66,0.3,-0.97979,5e-05,0.97612]
[1776563565427,45.52,75607.91,0.3,-0.97977,5e-05,0.97668]
[1776563573484,45.52,75607.8,0.3,-0.97978,5e-05,0.97643]
[1776563579878,45.52,75608.28,0.3,-0.97975,5e-05,0.9775]
[1776563587581,45.52,75608.16,0.3,-0.97976,5e-05,0.97723]
[1776563593623,45.52,75607.72,0.3,-0.97978,5e-05,0.97626]
[1776563598659,45.52,75609.31,0.3,-0.9797,5e-05,0.97978]
[1776563602691,45.52,75618.26,0.3,-0.97921,6e-05,0.99979]
[1776563604048,45.52,75622.36,0.3,-0.97898,6e-05,1.00906]
[1776563607722,45.52,75623.5,0.3,-0.97892,6e-05,1.01165]
[1776563612756,45.52,75623.6,0.3,-0.97905,6e-05,1.00478]
[1776563618799,45.52,75626.28,0.3,-0.97891,6e-05,1.01086]
[1776563623834,45.52,75625.77,0.3,-0.97893,6e-05,1.00971]
[1776563628868,45.52,75623.08,0.3,-0.97908,6e-05,1.00361]
[1776563634912,45.52,75623.69,0.3,-0.97905,6e-05,1.00499]
[1776563639946,45.52,75624.67,0.3,-0.979,6e-05,1.00721]
[1776563645337,45.52,75623.93,0.3,-0.97904,6e-05,1.00553]
[1776563651022,45.52,75623.76,0.3,-0.97905,6e-05,1.00515]
[1776563659079,45.52,75625.0,0.3,-0.97898,6e-05,1.00796]
[1776563664113,45.52,75623.52,0.3,-0.97906,6e-05,1.0046]
[1776563668142,45.52,75630.01,0.3,-0.9787,6e-05,1.01937]
[1776563671166,45.52,75629.43,0.3,-0.97887,6e-05,1.01091]
[1776563672173,45.52,75658.27,0.3,-0.97721,6e-05,1.07819]
[1776563673184,45.52,75669.77,0.3,-0.97651,6e-05,1.10593]
[1776563674188,45.52,75672.02,0.3,-0.97637,6e-05,1.11142]
[1776563675194,45.52,75672.75,0.3,-0.97633,6e-05,1.11321]
[1776563677214,45.52,75667.11,0.3,-0.97667,6e-05,1.09947]
[1776563682251,45.52,75665.26,0.3,-0.97679,6e-05,1.09499]
[1776563687280,45.52,75665.2,0.3,-0.97679,6e-05,1.09485]
[1776563692315,45.52,75665.52,0.3,-0.97677,6e-05,1.09562]
[1776563697350,45.52,75662.54,0.3,-0.97695,6e-05,1.08843]
[1776563702385,45.52,75667.12,0.3,-0.97667,6e-05,1.09949]
[1776563707420,45.52,75663.11,0.3,-0.97692,6e-05,1.0898]
[1776563712458,45.52,75662.81,0.3,-0.97693,6e-05,1.08908]
[1776563714480,45.52,75656.99,0.3,-0.97728,6e-05,1.07514]
[1776563724543,45.52,75653.2,0.3,-0.97751,6e-05,1.06613]
[1776563725898,45.52,75648.13,0.3,-0.9778,6e-05,1.05416]
[1776563731593,45.52,75646.97,0.3,-0.97802,6e-05,1.04414]
[1776563737635,45.52,75646.17,0.3,-0.97806,6e-05,1.04228]
[1776563742670,45.52,75651.12,0.3,-0.97778,6e-05,1.05387]
[1776563747705,45.52,75652.65,0.3,-0.97769,6e-05,1.05747]
[1776563756108,45.52,75655.61,0.3,-0.97751,6e-05,1.06447]
[1776563761803,45.52,75658.34,0.3,-0.97735,6e-05,1.07095]
[1776563766839,45.52,75658.32,0.3,-0.97735,6e-05,1.0709]
[1776563771872,45.52,75659.27,0.3,-0.9773,6e-05,1.07316]
[1776563776908,45.52,75659.95,0.3,-0.97726,6e-05,1.07479]
[1776563781944,45.52,75661.28,0.3,-0.97718,6e-05,1.07796]
[1776563786981,45.52,75657.25,0.3,-0.97742,6e-05,1.06836]
[1776563795037,45.52,75651.01,0.3,-0.97793,6e-05,1.04629]
[1776563800073,45.52,75652.68,0.3,-0.97783,6e-05,1.0502]
[1776563805108,45.52,75652.2,0.3,-0.97786,6e-05,1.04908]
[1776563812157,45.52,75652.46,0.3,-0.97785,6e-05,1.04969]
[1776563815178,45.52,75658.19,0.3,-0.97751,6e-05,1.0632]
[1776563821220,45.52,75661.59,0.3,-0.97731,6e-05,1.07128]
[1776563826254,45.52,75668.26,0.3,-0.97691,6e-05,1.08726]
[1776563831290,45.52,75670.2,0.3,-0.97679,6e-05,1.09194]
[1776563836325,45.52,75667.53,0.3,-0.97695,6e-05,1.0855]
[1776563846392,45.52,75667.78,0.3,-0.97694,6e-05,1.0861]
[1776563852439,45.52,75670.27,0.3,-0.97694,6e-05,1.08461]
[1776563857471,45.52,75671.17,0.3,-0.97688,6e-05,1.08678]
[1776563862507,45.52,75671.4,0.3,-0.97687,6e-05,1.08733]
[1776563867541,45.52,75672.03,0.3,-0.97683,6e-05,1.08885]
[1776563872577,45.52,75672.73,0.3,-0.97679,6e-05,1.09054]
[1776563878620,45.52,75672.21,0.3,-0.97682,6e-05,1.08929]
[1776563882647,45.52,75661.61,0.3,-0.97746,6e-05,1.06391]
[1776563884660,45.52,75660.71,0.3,-0.97751,6e-05,1.06178]
[1776563890705,45.52,75655.15,0.3,-0.97784,6e-05,1.04867]
[1776563893727,45.52,75649.91,0.3,-0.97814,6e-05,1.03642]
[1776563907161,45.52,75643.05,0.3,-0.97853,6e-05,1.02055]
[1776563915878,45.52,75641.32,0.3,-0.97878,6e-05,1.00938]
[1776563923934,45.52,75639.31,0.3,-0.97889,6e-05,1.0048]
[1776563927303,45.52,75630.08,0.3,-0.9794,6e-05,0.98396]
[1776563929976,45.52,75630.08,0.3,-0.9794,6e-05,0.98396]
[1776563937373,45.52,75629.74,0.3,-0.97942,5e-05,0.9832]
[1776563943071,45.52,75631.96,0.3,-0.9793,6e-05,0.98818]
[1776563955153,45.52,75631.46,0.3,-0.97933,6e-05,0.98706]
[1776563964218,45.52,75630.47,0.3,-0.97938,6e-05,0.98484]
[1776563966233,45.52,75635.66,0.3,-0.97909,6e-05,0.99652]
[1776563971267,45.52,75636.52,0.3,-0.97919,6e-05,0.99133]
[1776563976302,45.52,75637.59,0.3,-0.97913,6e-05,0.99375]
[1776563982348,45.52,75637.23,0.3,-0.97915,6e-05,0.99294]
[1776563987380,45.52,75639.49,0.3,-0.97902,6e-05,0.99805]
[1776563992415,45.52,75641.24,0.3,-0.97892,6e-05,1.00202]
[1776563999463,45.52,75639.83,0.3,-0.979,6e-05,0.99882]
[1776564002486,45.52,75633.2,0.3,-0.97937,6e-05,0.98387]
[1776564004510,45.52,75629.62,0.3,-0.97957,5e-05,0.97587]
[1776564009544,45.52,75631.39,0.3,-0.97947,5e-05,0.97982]
[1776564014580,45.52,75635.3,0.3,-0.97926,6e-05,0.98859]
[1776564020621,45.52,75638.94,0.3,-0.97905,6e-05,0.9968]
[1776564025657,45.52,75643.2,0.3,-0.97881,6e-05,1.00648]
[1776564030702,45.52,75644.59,0.3,-0.97873,6e-05,1.00966]
[1776564037070,45.52,75643.07,0.3,-0.97896,6e-05,0.999]
[1776564042778,45.52,75642.64,0.3,-0.97899,6e-05,0.99803]
[1776564044793,45.52,75633.79,0.3,-0.97948,5e-05,0.9781]
[1776564045799,45.52,75632.34,0.3,-0.97956,5e-05,0.97487]
[1776564050845,45.52,75630.14,0.3,-0.97968,5e-05,0.96997]
[1776564051850,45.52,75620.65,0.3,-0.98019,5e-05,0.94908]
[1776564052859,45.52,75619.43,0.3,-0.98026,5e-05,0.94642]
[1776564057213,45.52,75619.99,0.3,-0.98023,5e-05,0.94764]
[1776564060913,45.52,75622.77,0.3,-0.98008,5e-05,0.95372]
[1776564065949,45.52,75619.93,0.3,-0.98023,5e-05,0.94751]
[1776564070984,45.52,75621.0,0.3,-0.98017,5e-05,0.94984]
[1776564076020,45.52,75623.26,0.3,-0.98005,5e-05,0.95479]
[1776564081055,45.52,75621.13,0.3,-0.98017,5e-05,0.95013]
[1776564086098,45.52,75619.24,0.3,-0.98027,5e-05,0.946]
[1776564091135,45.52,75618.06,0.3,-0.98047,5e-05,0.93652]
[1776564097499,45.52,75619.23,0.3,-0.98041,5e-05,0.93905]
[1776564103219,45.52,75621.31,0.3,-0.9803,5e-05,0.94357]
[1776564108254,45.52,75623.9,0.3,-0.98016,5e-05,0.94922]
[1776564114295,45.52,75624.51,0.3,-0.98012,5e-05,0.95056]
[1776564120339,45.52,75625.65,0.3,-0.98006,5e-05,0.95305]
[1776564125373,45.52,75638.56,0.3,-0.97936,6e-05,0.98168]
[1776564126380,45.52,75638.84,0.3,-0.97934,6e-05,0.98231]
[1776564131414,45.52,75637.22,0.3,-0.97943,6e-05,0.97868]
[1776564136453,45.52,75633.29,0.3,-0.97965,5e-05,0.96992]
[1776564141484,45.52,75627.37,0.3,-0.97997,5e-05,0.95683]
[1776564146519,45.52,75625.1,0.3,-0.98009,5e-05,0.95185]
[1776564149540,45.52,75619.52,0.3,-0.98039,5e-05,0.93968]
[1776564155583,45.52,75620.0,0.3,-0.9805,5e-05,0.9338]
[1776564160618,45.52,75618.52,0.3,-0.98058,5e-05,0.93061]
[1776564166661,45.52,75619.45,0.3,-0.98053,5e-05,0.93262]
[1776564171695,45.52,75621.43,0.3,-0.98043,5e-05,0.9369]
[1776564173709,45.52,75627.9,0.3,-0.98008,5e-05,0.951]
[1776564176730,45.52,75628.26,0.3,-0.98006,5e-05,0.95179]
[1776564181766,45.52,75629.46,0.3,-0.98,5e-05,0.95442]
[1776564186799,45.52,75629.47,0.3,-0.98,5e-05,0.95444]
[1776564191834,45.52,75630.13,0.3,-0.97996,5e-05,0.95589]
[1776564198211,45.52,75630.29,0.3,-0.97995,5e-05,0.95625]
[1776564206939,45.52,75626.86,0.3,-0.98014,5e-05,0.94872]
[1776564211976,45.52,75627.52,0.3,-0.98024,5e-05,0.94318]
[1776564217012,45.52,75626.96,0.3,-0.98027,5e-05,0.94196]
[1776564222045,45.52,75626.69,0.3,-0.98029,5e-05,0.94138]
[1776564228420,45.52,75627.01,0.3,-0.98027,5e-05,0.94207]
[1776564238490,45.52,75627.12,0.3,-0.98026,5e-05,0.94231]
[1776564241177,45.52,75635.05,0.3,-0.97984,5e-05,0.95971]
[1776564242187,45.52,75634.72,0.3,-0.97985,5e-05,0.95898]
[1776564246213,45.52,75629.41,0.3,-0.98014,5e-05,0.94731]
[1776564251247,45.52,75625.76,0.3,-0.98034,5e-05,0.93935]
[1776564256282,45.52,75624.97,0.3,-0.98038,5e-05,0.93764]
[1776564261320,45.52,75625.93,0.3,-0.98033,5e-05,0.93972]
[1776564266355,45.52,75626.33,0.3,-0.98031,5e-05,0.94059]
[1776564276427,45.52,75627.58,0.3,-0.98038,5e-05,0.93635]
[1776564284484,45.52,75629.26,0.3,-0.98029,5e-05,0.94]
[1776564294554,45.52,75630.04,0.3,-0.98025,5e-05,0.9417]
[1776564302609,45.52,75630.41,0.3,-0.98023,5e-05,0.94251]
[1776564307644,45.52,75631.27,0.3,-0.98018,5e-05,0.94439]
[1776564314694,45.52,75631.38,0.3,-0.98017,5e-05,0.94463]
[1776564326777,45.52,75631.23,0.3,-0.98018,5e-05,0.9443]
[1776564330806,45.52,75645.8,0.3,-0.97939,6e-05,0.97653]
[1776564331813,45.52,75649.76,0.3,-0.97931,6e-05,0.97826]
[1776564334834,45.52,75643.16,0.3,-0.97968,5e-05,0.96353]
[1776564338863,45.52,75639.09,0.3,-0.9799,5e-05,0.95452]
[1776564343900,45.52,75635.24,0.3,-0.98011,5e-05,0.94606]
[1776564344904,45.52,75629.13,0.3,-0.98043,5e-05,0.93276]
[1776564346918,45.52,75624.16,0.3,-0.9807,5e-05,0.92204]
[1776564351959,45.52,75617.45,0.3,-0.98105,5e-05,0.90772]
[1776564357995,45.52,75617.78,0.3,-0.98103,5e-05,0.90842]
[1776564362026,45.52,75625.28,0.3,-0.98064,5e-05,0.92444]
[1776564364039,45.52,75625.49,0.3,-0.98063,5e-05,0.9249]
[1776564369418,45.52,75623.47,0.3,-0.98073,5e-05,0.92056]
[1776564375115,45.52,75622.59,0.3,-0.98078,5e-05,0.91867]
[1776564380151,45.52,75624.45,0.3,-0.98068,5e-05,0.92266]
[1776564386194,45.52,75624.84,0.3,-0.98066,5e-05,0.9235]
[1776564391228,45.52,75626.74,0.3,-0.9807,5e-05,0.92067]
[1776564397271,45.52,75627.41,0.3,-0.98066,5e-05,0.92211]
[1776564402304,45.52,75627.99,0.3,-0.98063,5e-05,0.92335]
[1776564407339,45.52,75628.05,0.3,-0.98063,5e-05,0.92348]
[1776564412375,45.52,75623.51,0.3,-0.98087,5e-05,0.91375]
[1776564417412,45.52,75625.07,0.3,-0.98079,5e-05,0.91709]
[1776564424458,45.52,75625.49,0.3,-0.98077,5e-05,0.91799]
[1776564429847,45.52,75625.52,0.3,-0.98076,5e-05,0.91805]
[1776564439917,45.52,75625.06,0.3,-0.98079,5e-05,0.91706]
[1776564445610,45.52,75623.84,0.3,-0.98085,5e-05,0.91446]
[1776564449991,45.52,75618.58,0.3,-0.98113,5e-05,0.90327]
[1776564460062,45.52,75613.18,0.3,-0.98154,5e-05,0.88513]
[1776564469776,45.52,75613.18,0.3,-0.98154,5e-05,0.88513]
[1776564477835,45.52,75609.3,0.3,-0.98173,5e-05,0.87707]
[1776564483877,45.52,75607.23,0.3,-0.98184,5e-05,0.87279]
[1776564490272,45.52,75607.72,0.3,-0.98181,5e-05,0.8738]
[1776564495961,45.52,75609.9,0.3,-0.9817,5e-05,0.87831]
[1776564500996,45.52,75614.27,0.3,-0.98148,5e-05,0.88741]
[1776564503011,45.52,75618.29,0.3,-0.98128,5e-05,0.89584]
[1776564508046,45.52,75618.08,0.3,-0.98129,5e-05,0.8954]
[1776564511070,45.52,75631.58,0.3,-0.98072,5e-05,0.91721]
[1776564513081,45.52,75632.32,0.3,-0.98068,5e-05,0.9188]
[1776564518115,45.52,75633.23,0.3,-0.98064,5e-05,0.92075]
[1776564525165,45.52,75637.36,0.3,-0.98042,5e-05,0.92967]
[1776564530552,45.52,75638.4,0.3,-0.98036,5e-05,0.93193]
[1776564536241,45.52,75639.49,0.3,-0.9803,5e-05,0.9343]
[1776564541277,45.52,75640.08,0.3,-0.98027,5e-05,0.93558]
[1776564546311,45.52,75640.43,0.3,-0.98025,5e-05,0.93634]
[1776564552353,45.52,75640.07,0.3,-0.98027,5e-05,0.93556]
[1776564557388,45.52,75637.83,0.3,-0.98039,5e-05,0.93069]
[1776564562423,45.52,75637.95,0.3,-0.98038,5e-05,0.93095]
[1776564567459,45.52,75637.67,0.3,-0.9804,5e-05,0.93034]
[1776564573501,45.52,75637.22,0.3,-0.98056,5e-05,0.92239]
[1776564579544,45.52,75637.28,0.3,-0.98056,5e-05,0.92252]
[1776564585585,45.52,75636.89,0.3,-0.98058,5e-05,0.92168]
[1776564590974,45.52,75636.51,0.3,-0.9806,5e-05,0.92086]
[1776564596664,45.52,75628.43,0.3,-0.98103,5e-05,0.90358]
[1776564597669,45.52,75633.01,0.3,-0.98079,5e-05,0.91334]
[1776564601046,45.52,75640.18,0.3,-0.98041,5e-05,0.92879]
[1776564606732,45.52,75639.74,0.3,-0.98043,5e-05,0.92783]
[1776564611123,45.52,75625.16,0.3,-0.9812,5e-05,0.89666]
[1776564611768,45.52,75625.16,0.3,-0.9812,5e-05,0.89666]
[1776564612775,45.52,75624.86,0.3,-0.98121,5e-05,0.89602]
[1776564617810,45.52,75626.02,0.3,-0.98115,5e-05,0.89847]
[1776564625867,45.52,75630.4,0.3,-0.98092,5e-05,0.90777]
[1776564631263,45.52,75632.26,0.3,-0.98096,5e-05,0.90482]
[1776564636944,45.52,75633.45,0.3,-0.9809,5e-05,0.90736]
[1776564643996,45.52,75634.86,0.3,-0.98083,5e-05,0.91037]
[1776564649029,45.52,75636.34,0.3,-0.98075,5e-05,0.91354]
[1776564655072,45.52,75636.73,0.3,-0.98073,5e-05,0.91437]
[1776564662120,45.52,75638.14,0.3,-0.98065,5e-05,0.9174]
[1776564670177,45.52,75636.74,0.3,-0.98073,5e-05,0.91439]
[1776564676220,45.52,75631.01,0.3,-0.98103,5e-05,0.90217]
[1776564681259,45.52,75625.7,0.3,-0.98131,5e-05,0.89095]
[1776564686291,45.52,75622.29,0.3,-0.98148,5e-05,0.8838]
[1776564692333,45.52,75621.13,0.3,-0.98168,5e-05,0.8746]
[1776564699384,45.52,75619.5,0.3,-0.98176,5e-05,0.87122]
[1776564701758,45.52,75612.51,0.3,-0.98211,5e-05,0.85685]
[1776564702405,45.52,75612.51,0.3,-0.98211,5e-05,0.85685]
[1776564709455,45.52,75617.29,0.3,-0.98187,5e-05,0.86666]
[1776564712475,45.52,75617.31,0.3,-0.98187,5e-05,0.8667]
[1776564717510,45.52,75621.15,0.3,-0.98167,5e-05,0.87464]
[1776564722544,45.52,75624.78,0.3,-0.98149,5e-05,0.8822]
[1776564727582,45.52,75623.9,0.3,-0.98153,5e-05,0.88036]
[1776564732617,45.52,75622.42,0.3,-0.98161,5e-05,0.87728]
[1776564737650,45.52,75622.1,0.3,-0.98163,5e-05,0.87661]
[1776564742685,45.52,75621.76,0.3,-0.98164,5e-05,0.87591]
[1776564747720,45.52,75622.91,0.3,-0.98159,5e-05,0.8783]
[1776564752110,45.52,75625.04,0.3,-0.98161,5e-05,0.87593]
[1776564759805,45.52,75625.04,0.3,-0.98161,5e-05,0.87593]
[1776564762179,45.52,75630.7,0.3,-0.98132,5e-05,0.88777]
[1776564767863,45.52,75633.67,0.3,-0.98117,5e-05,0.89402]
[1776564772249,45.52,75639.13,0.3,-0.98088,5e-05,0.90562]
[1776564777933,45.52,75640.09,0.3,-0.98083,5e-05,0.90767]
[1776564782967,45.52,75640.85,0.3,-0.98079,5e-05,0.90929]
[1776564792389,45.52,75641.11,0.3,-0.98078,5e-05,0.90985]
[1776564802459,45.52,75642.46,0.3,-0.98071,5e-05,0.91274]
[1776564811165,45.52,75644.61,0.3,-0.98073,5e-05,0.91038]
[1776564818214,45.52,75645.38,0.3,-0.98069,5e-05,0.91203]
[1776564825262,45.52,75645.93,0.3,-0.98066,5e-05,0.91321]
[1776564830298,45.52,75647.76,0.3,-0.98057,5e-05,0.91715]
[1776564836339,45.52,75650.82,0.3,-0.9804,5e-05,0.92377]
[1776564841376,45.52,75653.43,0.3,-0.98026,5e-05,0.92944]
[1776564847417,45.52,75655.03,0.3,-0.98017,5e-05,0.93293]
[1776564852452,45.52,75657.81,0.3,-0.98002,5e-05,0.93902]
[1776564862880,45.52,75659.13,0.3,-0.97995,5e-05,0.94192]
[1776564868563,45.52,75662.67,0.3,-0.97975,6e-05,0.94974]
[1776564873599,45.52,75663.58,0.3,-0.97985,6e-05,0.94459]
[1776564879641,45.52,75664.91,0.3,-0.97978,6e-05,0.94753]
[1776564884677,45.52,75682.94,0.3,-0.97876,6e-05,0.98807]
[1776564885684,45.52,75687.9,0.3,-0.97847,6e-05,0.99945]
[1776564886694,45.52,75687.9,0.3,-0.97847,6e-05,0.99945]
[1776564891725,45.52,75688.97,0.3,-0.97841,6e-05,1.00192]
[1776564900789,45.52,75687.19,0.3,-0.97851,6e-05,0.99781]
[1776564903163,45.52,75693.88,0.3,-0.97812,6e-05,1.0133]
[1776564904817,45.52,75699.79,0.3,-0.97776,6e-05,1.02713]
[1776564905824,45.52,75699.93,0.3,-0.97776,6e-05,1.02746]
[1776564911865,45.52,75703.99,0.3,-0.97751,6e-05,1.03704]
[1776564918915,45.52,75706.48,0.3,-0.97736,6e-05,1.04295]
[1776564923950,45.52,75707.37,0.3,-0.97731,6e-05,1.04507]
[1776564929992,45.52,75707.16,0.3,-0.97732,6e-05,1.04457]
[1776564935035,45.52,75703.78,0.3,-0.97768,6e-05,1.02898]
[1776564936040,45.52,75710.99,0.3,-0.97724,6e-05,1.04608]
[1776564937047,45.52,75712.68,0.3,-0.97714,6e-05,1.05012]
[1776564942082,45.52,75712.36,0.3,-0.97716,6e-05,1.04935]
[1776564945103,45.52,75707.17,0.3,-0.97747,6e-05,1.03699]
[1776564950139,45.52,75707.02,0.3,-0.97748,6e-05,1.03664]
[1776564955175,45.52,75709.21,0.3,-0.97735,6e-05,1.04184]
[1776564961216,45.52,75704.07,0.3,-0.97766,6e-05,1.02966]
[1776564966252,45.52,75699.64,0.3,-0.97793,6e-05,1.01925]
[1776564968265,45.52,75692.64,0.3,-0.97834,6e-05,1.00296]
[1776564970279,45.52,75691.9,0.3,-0.97839,6e-05,1.00125]
[1776564974313,45.52,75676.78,0.3,-0.97926,6e-05,0.96679]
[1776564975318,45.52,75676.65,0.3,-0.97927,6e-05,0.96649]
[1776564980353,45.52,75675.52,0.3,-0.97933,6e-05,0.96396]
[1776564986395,45.52,75674.33,0.3,-0.9794,6e-05,0.96129]
[1776564993444,45.52,75673.77,0.3,-0.97958,6e-05,0.95279]
[1776565001500,45.52,75673.29,0.3,-0.9796,6e-05,0.95173]
[1776565009556,45.52,75670.68,0.3,-0.97975,6e-05,0.94593]
[1776565022644,45.52,75669.66,0.3,-0.97981,6e-05,0.94367]
[1776565030703,45.52,75668.37,0.3,-0.97988,6e-05,0.94083]
[1776565036746,45.52,75668.43,0.3,-0.97987,6e-05,0.94096]
[1776565042788,45.52,75671.92,0.3,-0.97968,6e-05,0.94868]
[1776565047822,45.52,75672.12,0.3,-0.97967,6e-05,0.94913]
[1776565054219,45.52,75673.16,0.3,-0.97976,6e-05,0.94422]
[1776565059908,45.52,75675.97,0.3,-0.9796,6e-05,0.95046]
[1776565064943,45.52,75676.51,0.3,-0.97957,6e-05,0.95166]
[1776565069978,45.52,75676.83,0.3,-0.97955,6e-05,0.95237]
[1776565071991,45.52,75682.03,0.3,-0.97926,6e-05,0.96402]
[1776565078034,45.52,75681.63,0.3,-0.97928,6e-05,0.96312]
[1776565081055,45.52,75688.01,0.3,-0.97892,6e-05,0.97754]
[1776565083069,45.52,75693.98,0.3,-0.97857,6e-05,0.99118]
[1776565088104,45.52,75697.98,0.3,-0.97834,6e-05,1.0004]
[1776565092131,45.52,75704.38,0.3,-0.97796,6e-05,1.01529]
[1776565094501,45.52,75709.75,0.3,-0.97763,6e-05,1.02791]
[1776565100191,45.52,75710.45,0.3,-0.97759,6e-05,1.02956]
[1776565105226,45.52,75711.33,0.3,-0.97754,6e-05,1.03164]
[1776565110261,45.52,75713.17,0.3,-0.97742,6e-05,1.036]
[1776565116303,45.52,75713.85,0.3,-0.97754,6e-05,1.02999]
[1776565121341,45.52,75714.93,0.3,-0.97747,6e-05,1.03255]
[1776565122346,45.52,75702.63,0.3,-0.97821,6e-05,1.00369]
[1776565123356,45.52,75694.59,0.3,-0.97869,6e-05,0.98516]
[1776565124715,45.52,75700.79,0.3,-0.97832,6e-05,0.99943]
[1776565128389,45.52,75703.07,0.3,-0.97819,6e-05,1.00471]
[1776565134793,45.52,75697.24,0.3,-0.97853,6e-05,0.99124]
[1776565138457,45.52,75691.88,0.3,-0.97884,6e-05,0.97897]
[1776565144503,45.52,75691.56,0.3,-0.97886,6e-05,0.97824]
[1776565154576,45.52,75691.8,0.3,-0.97885,6e-05,0.97879]
[1776565159605,45.52,75697.31,0.3,-0.97853,6e-05,0.9914]
[1776565165646,45.52,75698.72,0.3,-0.97845,6e-05,0.99465]
[1776565170682,45.52,75700.77,0.3,-0.97832,6e-05,0.99938]
[1776565171691,45.52,75693.16,0.3,-0.97892,6e-05,0.9745]
[1776565172699,45.52,75689.33,0.3,-0.97914,6e-05,0.96582]
[1776565177734,45.52,75688.3,0.3,-0.9792,6e-05,0.9635]
[1776565185142,45.52,75688.11,0.3,-0.97921,6e-05,0.96307]
[1776565191837,45.52,75687.48,0.3,-0.97925,6e-05,0.96165]
[1776565193848,45.52,75692.55,0.3,-0.97896,6e-05,0.97311]
[1776565198883,45.52,75693.5,0.3,-0.9789,6e-05,0.97527]
[1776565200897,45.52,75699.75,0.3,-0.97854,6e-05,0.98956]
[1776565202912,45.52,75703.79,0.3,-0.9783,6e-05,0.99888]
[1776565206941,45.52,75708.45,0.3,-0.97802,6e-05,1.00972]
[1776565212982,45.52,75711.18,0.3,-0.97786,6e-05,1.0161]
[1776565218018,45.52,75711.72,0.3,-0.97783,6e-05,1.01737]
[1776565223054,45.52,75716.2,0.3,-0.97756,6e-05,1.02793]
[1776565228089,45.52,75717.53,0.3,-0.97747,6e-05,1.03108]
[1776565233123,45.52,75720.7,0.3,-0.97744,6e-05,1.03095]
[1776565238159,45.52,75722.62,0.3,-0.97732,6e-05,1.03551]
[1776565243194,45.52,75723.76,0.3,-0.97725,6e-05,1.03823]
[1776565248228,45.52,75722.7,0.3,-0.97732,6e-05,1.0357]
[1776565253264,45.52,75716.21,0.3,-0.97771,6e-05,1.02033]
[1776565258299,45.52,75717.25,0.3,-0.97765,6e-05,1.02278]
[1776565259306,45.52,75728.2,0.3,-0.97698,6e-05,1.04886]
[1776565260312,45.52,75726.17,0.3,-0.9771,6e-05,1.04399]
[1776565263333,45.52,75720.28,0.3,-0.97747,6e-05,1.02995]
[1776565269375,45.52,75718.96,0.3,-0.97755,6e-05,1.02683]
[1776565272397,45.52,75724.15,0.3,-0.97723,6e-05,1.03916]
[1776565277432,45.52,75726.25,0.3,-0.9771,6e-05,1.04418]
[1776565282467,45.52,75727.92,0.3,-0.97699,6e-05,1.04819]
[1776565287502,45.52,75731.63,0.3,-0.97676,6e-05,1.05714]
[1776565292538,45.52,75732.3,0.3,-0.97688,6e-05,1.05098]
[1776565297573,45.52,75727.43,0.3,-0.97719,6e-05,1.03929]
[1776565302607,45.52,75726.55,0.3,-0.97724,6e-05,1.03719]
[1776565307643,45.52,75727.03,0.3,-0.97721,6e-05,1.03834]
[1776565310664,45.52,75721.23,0.3,-0.97757,6e-05,1.02455]
[1776565316711,45.52,75720.1,0.3,-0.97764,6e-05,1.02188]
[1776565321745,45.52,75714.44,0.3,-0.97798,6e-05,1.00859]
[1776565326779,45.52,75711.47,0.3,-0.97816,6e-05,1.00166]
[1776565331813,45.52,75709.88,0.3,-0.97825,6e-05,0.99797]
[1776565336849,45.52,75704.52,0.3,-0.97857,6e-05,0.9856]
[1776565340879,45.52,75698.74,0.3,-0.9789,6e-05,0.97239]
[1776565342892,45.52,75693.28,0.3,-0.97922,6e-05,0.96003]
[1776565347926,45.52,75690.03,0.3,-0.9794,6e-05,0.95274]
[1776565355985,45.52,75687.2,0.3,-0.97972,6e-05,0.93914]
[1776565360017,45.52,75693.41,0.3,-0.97936,6e-05,0.95298]
[1776565361022,45.52,75695.2,0.3,-0.97926,6e-05,0.957]
[1776565366057,45.52,75694.09,0.3,-0.97932,6e-05,0.95451]
[1776565368068,45.52,75700.05,0.3,-0.97898,6e-05,0.96796]
[1776565373105,45.52,75698.74,0.3,-0.97906,6e-05,0.96499]
[1776565380158,45.52,75698.72,0.3,-0.97906,6e-05,0.96494]
[1776565385189,45.52,75694.09,0.3,-0.97932,6e-05,0.95451]
[1776565390226,45.52,75691.92,0.3,-0.97945,6e-05,0.94965]
[1776565396625,45.52,75691.75,0.3,-0.97946,6e-05,0.94927]
[1776565399288,45.52,75678.62,0.3,-0.98019,6e-05,0.92026]
[1776565400296,45.52,75677.97,0.3,-0.98023,5e-05,0.91884]
[1776565405331,45.52,75678.27,0.3,-0.98021,6e-05,0.9195]
[1776565410366,45.52,75676.68,0.3,-0.9803,5e-05,0.91603]
[1776565416766,45.52,75675.02,0.3,-0.98054,5e-05,0.90529]
[1776565422449,45.52,75675.49,0.3,-0.98051,5e-05,0.90631]
[1776565427487,45.52,75671.43,0.3,-0.98073,5e-05,0.89757]
[1776565432523,45.52,75650.98,0.3,-0.98181,5e-05,0.85453]
[1776565433533,45.52,75650.12,0.3,-0.98185,5e-05,0.85275]
[1776565436909,45.52,75637.0,0.3,-0.98251,5e-05,0.82603]
[1776565438565,45.52,75633.25,0.3,-0.9827,5e-05,0.81851]
[1776565440579,45.52,75632.96,0.3,-0.98271,5e-05,0.81793]
[1776565446979,45.52,75632.35,0.3,-0.98274,5e-05,0.81671]
[1776565449643,45.52,75625.15,0.3,-0.98309,5e-05,0.80245]
[1776565450651,45.52,75624.71,0.3,-0.98311,5e-05,0.80159]
[1776565455685,45.52,75625.2,0.3,-0.98309,5e-05,0.80255]
[1776565460724,45.52,75625.45,0.3,-0.98308,5e-05,0.80304]
[1776565465757,45.52,75623.35,0.3,-0.98318,5e-05,0.79892]
[1776565470792,45.52,75612.99,0.3,-0.98367,5e-05,0.7788]
[1776565471803,45.52,75599.68,0.3,-0.98441,5e-05,0.74721]
[1776565472807,45.52,75599.22,0.3,-0.98443,5e-05,0.74636]
[1776565477842,45.52,75598.54,0.3,-0.98446,4e-05,0.74509]
[1776565479856,45.52,75584.65,0.3,-0.98507,4e-05,0.71962]
[1776565480864,45.52,75578.01,0.3,-0.98536,4e-05,0.70768]
[1776565481869,45.52,75577.89,0.3,-0.98536,4e-05,0.70747]
[1776565486913,45.52,75561.67,0.3,-0.98604,4e-05,0.67898]
[1776565487919,45.52,75536.73,0.3,-0.98703,4e-05,0.63695]
[1776565488928,45.52,75524.93,0.3,-0.98748,4e-05,0.6178]
[1776565489933,45.52,75526.31,0.3,-0.98743,4e-05,0.62001]
[1776565494967,45.52,75524.61,0.3,-0.98749,4e-05,0.61728]
[1776565496982,45.52,75527.51,0.3,-0.98738,4e-05,0.62194]
[1776565502018,45.52,75524.8,0.3,-0.98749,4e-05,0.61759]
[1776565503063,45.52,75519.07,0.3,-0.9877,4e-05,0.60846]
[1776565504047,45.52,75517.5,0.3,-0.98776,4e-05,0.60597]
[1776565509075,45.52,75513.43,0.3,-0.9879,4e-05,0.59958]
[1776565511092,45.52,75473.04,0.3,-0.98929,3e-05,0.53897]
[1776565512095,45.52,75458.75,0.3,-0.98975,3e-05,0.51875]
[1776565517132,45.52,75460.07,0.3,-0.98971,3e-05,0.52059]
[1776565519145,45.52,75467.83,0.3,-0.98946,3e-05,0.53152]
[1776565523174,45.52,75466.4,0.3,-0.98951,3e-05,0.52949]
[1776565527201,45.52,75471.21,0.3,-0.98935,3e-05,0.53634]
[1776565530225,45.52,75481.46,0.3,-0.98902,3e-05,0.55118]
[1776565531231,45.52,75499.18,0.3,-0.98851,3e-05,0.57228]
[1776565532237,45.52,75503.35,0.3,-0.98837,4e-05,0.5786]
[1776565537272,45.52,75488.75,0.3,-0.98887,3e-05,0.55671]
[1776565538279,45.52,75486.49,0.3,-0.98895,3e-05,0.55338]
[1776565543317,45.52,75488.69,0.3,-0.98887,3e-05,0.55662]
[1776565545330,45.52,75482.23,0.3,-0.98909,3e-05,0.54714]
[1776565550366,45.52,75471.55,0.3,-0.98944,3e-05,0.53177]
[1776565551374,45.52,75471.44,0.3,-0.98944,3e-05,0.53161]
[1776565556413,45.52,75471.75,0.3,-0.98943,3e-05,0.53205]
[1776565561442,45.52,75467.78,0.3,-0.98956,3e-05,0.52643]
[1776565563457,45.52,75476.28,0.3,-0.98929,3e-05,0.53854]
[1776565564465,45.52,75484.76,0.3,-0.98901,3e-05,0.55084]
[1776565565475,45.52,75484.21,0.3,-0.98902,3e-05,0.55003]
[1776565567830,45.52,75500.69,0.3,-0.98846,3e-05,0.57456]
[1776565569498,45.52,75503.24,0.3,-0.98837,4e-05,0.57844]
[1776565574534,45.52,75504.32,0.3,-0.98833,4e-05,0.58008]
[1776565576551,45.52,75514.06,0.3,-0.98799,4e-05,0.5951]
[1776565577901,45.52,75525.06,0.3,-0.98758,4e-05,0.61244]
[1776565579570,45.52,75526.12,0.3,-0.98755,4e-05,0.61413]
[1776565584604,45.52,75526.33,0.3,-0.98754,4e-05,0.61446]
[1776565589639,45.52,75530.71,0.3,-0.98737,4e-05,0.6215]
[1776565594674,45.52,75533.49,0.3,-0.98738,4e-05,0.62036]
[1776565595681,45.52,75538.76,0.3,-0.98718,4e-05,0.62891]
[1776565600715,45.52,75539.54,0.3,-0.98715,4e-05,0.63018]
[1776565601723,45.52,75533.74,0.3,-0.98737,4e-05,0.62077]
[1776565606758,45.52,75530.74,0.3,-0.98748,4e-05,0.61594]
[1776565611796,45.52,75530.77,0.3,-0.98748,4e-05,0.61599]
[1776565614817,45.52,75536.36,0.3,-0.98727,4e-05,0.625]
[1776565621865,45.52,75537.41,0.3,-0.98723,4e-05,0.62671]
[1776565626905,45.52,75537.15,0.3,-0.98724,4e-05,0.62629]
[1776565631940,45.52,75537.02,0.3,-0.98725,4e-05,0.62608]
[1776565636978,45.52,75536.85,0.3,-0.98725,4e-05,0.6258]
[1776565639999,45.52,75527.32,0.3,-0.98761,4e-05,0.61048]
[1776565646041,45.52,75527.4,0.3,-0.98761,4e-05,0.61061]
[1776565651076,45.52,75527.85,0.3,-0.9877,4e-05,0.60577]
[1776565656111,45.52,75528.96,0.3,-0.98766,4e-05,0.60753]
[1776565663161,45.52,75531.84,0.3,-0.98755,4e-05,0.61211]
[1776565668195,45.52,75536.39,0.3,-0.98738,4e-05,0.61942]
[1776565673230,45.52,75539.52,0.3,-0.98726,4e-05,0.62448]
[1776565678268,45.52,75539.26,0.3,-0.98727,4e-05,0.62406]
[1776565680282,45.52,75531.93,0.3,-0.98755,4e-05,0.61226]
[1776565685318,45.52,75533.85,0.3,-0.98748,4e-05,0.61533]
[1776565690352,45.52,75533.88,0.3,-0.98747,4e-05,0.61538]
[1776565694382,45.52,75526.35,0.3,-0.98775,4e-05,0.6034]
[1776565695387,45.52,75521.09,0.3,-0.98795,4e-05,0.59514]
[1776565696395,45.52,75520.28,0.3,-0.98798,4e-05,0.59387]
[1776565699419,45.52,75496.07,0.3,-0.98883,3e-05,0.55708]
[1776565700427,45.52,75479.77,0.3,-0.98937,3e-05,0.53336]
[1776565701434,45.52,75482.53,0.3,-0.98928,3e-05,0.53732]
[1776565702440,45.52,75491.35,0.3,-0.98898,3e-05,0.55013]
[1776565703455,45.52,75492.63,0.3,-0.98894,3e-05,0.55201]
[1776565705462,45.52,75498.23,0.3,-0.98875,3e-05,0.56029]
[1776565710498,45.52,75494.0,0.3,-0.9889,3e-05,0.55402]
[1776565712512,45.52,75488.42,0.3,-0.98918,3e-05,0.54069]
[1776565713519,45.52,75487.99,0.3,-0.9892,3e-05,0.54007]
[1776565718555,45.52,75487.74,0.3,-0.9892,3e-05,0.5397]
[1776565722584,45.52,75494.02,0.3,-0.989,3e-05,0.54884]
[1776565723591,45.52,75500.07,0.3,-0.98879,3e-05,0.55776]
[1776565725604,45.52,75499.82,0.3,-0.9888,3e-05,0.55739]
[1776565732656,45.52,75498.02,0.3,-0.98886,3e-05,0.55473]
[1776565737695,45.52,75498.73,0.3,-0.98884,3e-05,0.55578]
[1776565739030,45.52,75508.87,0.3,-0.98849,3e-05,0.57095]
[1776565744748,45.52,75506.19,0.3,-0.98858,3e-05,0.56691]
[1776565752804,45.52,75507.57,0.3,-0.98853,3e-05,0.56898]
[1776565759169,45.52,75510.2,0.3,-0.98844,4e-05,0.57296]
[1776565764892,45.52,75510.42,0.3,-0.98843,4e-05,0.57329]
[1776565769929,45.52,75515.11,0.3,-0.98827,4e-05,0.58045]
[1776565774965,45.52,75513.46,0.3,-0.98843,4e-05,0.57255]
[1776565779998,45.52,75513.24,0.3,-0.98844,4e-05,0.57221]
[1776565784026,45.52,75504.55,0.3,-0.98874,3e-05,0.55915]
[1776565789380,45.52,75504.27,0.3,-0.98875,3e-05,0.55874]
[1776565794097,45.52,75511.35,0.3,-0.9885,3e-05,0.56935]
[1776565798125,45.52,75516.51,0.3,-0.98832,4e-05,0.57719]
[1776565806182,45.52,75519.24,0.3,-0.98823,4e-05,0.58137]
[1776565808196,45.52,75512.31,0.3,-0.98847,4e-05,0.5708]
[1776565809519,45.52,75501.93,0.3,-0.98883,3e-05,0.55526]
[1776565812225,45.52,75496.17,0.3,-0.98902,3e-05,0.54679]
[1776565817260,45.52,75497.74,0.3,-0.98897,3e-05,0.54909]
[1776565821288,45.52,75489.17,0.3,-0.98926,3e-05,0.53663]
[1776565824308,45.52,75479.18,0.3,-0.98958,3e-05,0.5224]
[1776565826323,45.52,75489.19,0.3,-0.98926,3e-05,0.53666]
[1776565828336,45.52,75495.77,0.3,-0.98904,3e-05,0.54621]
[1776565831358,45.52,75509.09,0.3,-0.98869,3e-05,0.56063]
[1776565836393,45.52,75508.17,0.3,-0.98872,3e-05,0.55926]
[1776565841428,45.52,75507.03,0.3,-0.98876,3e-05,0.55756]
[1776565844450,45.52,75500.93,0.3,-0.98897,3e-05,0.54855]
[1776565849802,45.52,75499.88,0.3,-0.989,3e-05,0.54701]
[1776565854519,45.52,75494.88,0.3,-0.98917,3e-05,0.53973]
[1776565859555,45.52,75492.79,0.3,-0.98924,3e-05,0.53671]
[1776565864592,45.52,75498.45,0.3,-0.98905,3e-05,0.54492]
[1776565865598,45.52,75498.52,0.3,-0.98905,3e-05,0.54502]
[1776565870632,45.52,75501.33,0.3,-0.98895,3e-05,0.54914]
[1776565876675,45.52,75498.62,0.3,-0.98904,3e-05,0.54517]
[1776565881713,45.52,75498.31,0.3,-0.98905,3e-05,0.54472]
[1776565886744,45.52,75498.63,0.3,-0.98904,3e-05,0.54518]
[1776565891781,45.52,75496.3,0.3,-0.98922,3e-05,0.53662]
[1776565893794,45.52,75489.01,0.3,-0.98946,3e-05,0.52618]
[1776565900154,45.52,75490.18,0.3,-0.98942,3e-05,0.52784]
[1776565906886,45.52,75494.36,0.3,-0.98929,3e-05,0.53382]
[1776565911921,45.52,75492.08,0.3,-0.98936,3e-05,0.53056]
[1776565916956,45.52,75492.06,0.3,-0.98936,3e-05,0.53053]
[1776565917963,45.52,75480.62,0.3,-0.98973,3e-05,0.51437]
[1776565918969,45.52,75478.65,0.3,-0.98979,3e-05,0.51162]
[1776565924006,45.52,75490.64,0.3,-0.98941,3e-05,0.5285]
[1776565925012,45.52,75492.15,0.3,-0.98936,3e-05,0.53066]
[1776565930364,45.52,75494.51,0.3,-0.98928,3e-05,0.53404]
[1776565936089,45.52,75495.23,0.3,-0.98926,3e-05,0.53508]
[1776565942130,45.52,75495.97,0.3,-0.98923,3e-05,0.53614]
[1776565943138,45.52,75505.96,0.3,-0.9889,3e-05,0.55071]
[1776565944147,45.52,75514.09,0.3,-0.98862,3e-05,0.5628]
[1776565949201,45.52,75516.8,0.3,-0.98852,3e-05,0.56688]
[1776565950536,45.52,75530.73,0.3,-0.98803,4e-05,0.58822]
[1776565952207,45.52,75539.28,0.3,-0.98782,4e-05,0.59606]
[1776565953231,45.52,75541.87,0.3,-0.98773,4e-05,0.60015]
[1776565955240,45.52,75549.27,0.3,-0.98745,4e-05,0.61194]
[1776565956253,45.52,75555.69,0.3,-0.9872,4e-05,0.62232]
[1776565961283,45.52,75555.58,0.3,-0.98721,4e-05,0.62214]
[1776565966318,45.52,75552.89,0.3,-0.98731,4e-05,0.61778]
[1776565971353,45.52,75551.48,0.3,-0.98736,4e-05,0.6155]
[1776565973367,45.52,75544.12,0.3,-0.98764,4e-05,0.60371]
[1776565978402,45.52,75546.97,0.3,-0.98754,4e-05,0.60825]
[1776565984445,45.52,75546.33,0.3,-0.98756,4e-05,0.60723]
[1776565985451,45.52,75538.74,0.3,-0.98784,4e-05,0.59521]
[1776565990486,45.52,75539.28,0.3,-0.98782,4e-05,0.59606]
[1776565995521,45.52,75539.74,0.3,-0.9878,4e-05,0.59678]
[1776565998542,45.52,75529.53,0.3,-0.98818,4e-05,0.58088]
[1776566007605,45.52,75532.13,0.3,-0.98808,4e-05,0.5849]
[1776566012640,45.52,75530.18,0.3,-0.98826,4e-05,0.57643]
[1776566017675,45.52,75528.54,0.3,-0.98832,4e-05,0.57392]
[1776566022713,45.52,75527.33,0.3,-0.98836,4e-05,0.57207]
[1776566023718,45.52,75516.95,0.3,-0.98873,3e-05,0.55643]
[1776566026740,45.52,75509.16,0.3,-0.98899,3e-05,0.54492]
[1776566031774,45.52,75516.87,0.3,-0.98873,3e-05,0.55632]
[1776566036808,45.52,75521.12,0.3,-0.98858,3e-05,0.56268]
[1776566038822,45.52,75513.35,0.3,-0.98885,3e-05,0.55109]
[1776566039829,45.52,75510.48,0.3,-0.98895,3e-05,0.54686]
[1776566044864,45.52,75509.48,0.3,-0.98898,3e-05,0.54539]
[1776566049899,45.52,75507.01,0.3,-0.98907,3e-05,0.54178]
[1776566057955,45.52,75511.79,0.3,-0.9889,3e-05,0.54879]
[1776566061308,45.52,75520.85,0.3,-0.98859,3e-05,0.56227]
[1776566067019,45.52,75516.55,0.3,-0.98874,3e-05,0.55584]
[1776566070041,45.52,75509.65,0.3,-0.98898,3e-05,0.54564]
[1776566071380,45.52,75504.3,0.3,-0.98926,3e-05,0.53266]
[1776566077089,45.52,75505.49,0.3,-0.98922,3e-05,0.53437]
[1776566082126,45.52,75509.17,0.3,-0.98909,3e-05,0.53971]
[1776566088167,45.52,75512.48,0.3,-0.98898,3e-05,0.54454]
[1776566093206,45.52,75506.8,0.3,-0.98917,3e-05,0.53627]
[1776566094210,45.52,75502.0,0.3,-0.98933,3e-05,0.52935]
[1776566096225,45.52,75499.42,0.3,-0.98942,3e-05,0.52567]
[1776566099246,45.52,75516.55,0.3,-0.98884,3e-05,0.55054]
[1776566100253,45.52,75516.17,0.3,-0.98886,3e-05,0.54997]
[1776566105289,45.52,75519.51,0.3,-0.98874,3e-05,0.55493]
[1776566106297,45.52,75517.88,0.3,-0.9888,3e-05,0.55251]
[1776566111671,45.52,75513.02,0.3,-0.98896,3e-05,0.54534]
[1776566114350,45.52,75514.95,0.3,-0.9889,3e-05,0.54817]
[1776566119389,45.52,75513.29,0.3,-0.98896,3e-05,0.54573]
[1776566124420,45.52,75513.91,0.3,-0.98893,3e-05,0.54664]
[1776566129455,45.52,75513.88,0.3,-0.98894,3e-05,0.5466]
[1776566135499,45.52,75513.68,0.3,-0.98904,3e-05,0.54105]
[1776566141880,45.52,75513.99,0.3,-0.98903,3e-05,0.5415]
[1776566147624,45.52,75513.07,0.3,-0.98907,3e-05,0.54016]
[1776566152656,45.52,75513.32,0.3,-0.98906,3e-05,0.54053]
[1776566156684,45.52,75501.74,0.3,-0.98944,3e-05,0.52384]
[1776566159706,45.52,75495.45,0.3,-0.98965,3e-05,0.51495]
[1776566164741,45.52,75499.45,0.3,-0.98952,3e-05,0.52059]
[1776566167762,45.52,75512.93,0.3,-0.98907,3e-05,0.53996]
[1776566172797,45.52,75513.6,0.3,-0.98905,3e-05,0.54094]
[1776566178843,45.52,75513.1,0.3,-0.98906,3e-05,0.54021]
[1776566180853,45.52,75507.53,0.3,-0.98925,3e-05,0.53213]
[1776566183874,45.52,75512.47,0.3,-0.98909,3e-05,0.53929]
[1776566188909,45.52,75515.53,0.3,-0.98898,3e-05,0.54376]
[1776566193943,45.52,75513.68,0.3,-0.98915,3e-05,0.53582]
[1776566198979,45.52,75512.57,0.3,-0.98918,3e-05,0.53421]
[1776566204013,45.52,75511.96,0.3,-0.9892,3e-05,0.53333]
[1776566209049,45.52,75506.66,0.3,-0.98938,3e-05,0.52571]
[1776566214089,45.52,75504.43,0.3,-0.98945,3e-05,0.52254]
[1776566219119,45.52,75507.38,0.3,-0.98936,3e-05,0.52674]
[1776566224155,45.52,75511.0,0.3,-0.98924,3e-05,0.53194]
[1776566229189,45.52,75512.29,0.3,-0.98919,3e-05,0.53381]
[1776566234226,45.52,75511.73,0.3,-0.98921,3e-05,0.533]
[1776566240268,45.52,75510.99,0.3,-0.98924,3e-05,0.53193]
[1776566245305,45.52,75508.39,0.3,-0.98932,3e-05,0.52819]
[1776566250340,45.52,75508.39,0.3,-0.98932,3e-05,0.52819]
[1776566256382,45.52,75507.45,0.3,-0.98946,3e-05,0.52169]
[1776566260422,45.52,75502.06,0.3,-0.98963,3e-05,0.51408]
[1776566262733,45.52,75500.26,0.3,-0.98969,3e-05,0.51155]
[1776566268466,45.52,75501.08,0.3,-0.98966,3e-05,0.5127]
[1776566273501,45.52,75503.58,0.3,-0.98958,3e-05,0.51622]
[1776566278536,45.52,75505.38,0.3,-0.98952,3e-05,0.51876]
[1776566282874,45.52,75516.11,0.3,-0.98917,3e-05,0.53412]
[1776566288606,45.52,75516.22,0.3,-0.98916,3e-05,0.53428]
[1776566295654,45.52,75515.49,0.3,-0.98919,3e-05,0.53322]
[1776566300690,45.52,75514.18,0.3,-0.98923,3e-05,0.53133]
[1776566305733,45.52,75513.85,0.3,-0.98924,3e-05,0.53085]
[1776566310759,45.52,75513.98,0.3,-0.98924,3e-05,0.53104]
[1776566313092,45.52,75523.48,0.3,-0.98902,3e-05,0.5396]
[1776566313790,45.52,75523.48,0.3,-0.98902,3e-05,0.5396]
[1776566314788,45.52,75530.9,0.3,-0.98877,3e-05,0.55054]
[1776566320830,45.52,75532.19,0.3,-0.98872,3e-05,0.55246]
[1776566325887,45.52,75538.45,0.3,-0.9885,4e-05,0.56185]
[1776566326878,45.52,75542.45,0.3,-0.98836,4e-05,0.56792]
[1776566327879,45.52,75548.37,0.3,-0.98815,4e-05,0.577]
[1776566329893,45.52,75554.78,0.3,-0.98791,4e-05,0.58696]
[1776566334928,45.52,75554.41,0.3,-0.98792,4e-05,0.58638]
[1776566339962,45.52,75553.39,0.3,-0.98796,4e-05,0.58479]
[1776566344998,45.52,75549.04,0.3,-0.98812,4e-05,0.57804]
[1776566349026,45.52,75554.28,0.3,-0.98793,4e-05,0.58618]
[1776566354061,45.52,75555.01,0.3,-0.9879,4e-05,0.58732]
[1776566360104,45.52,75553.75,0.3,-0.98795,4e-05,0.58535]
[1776566365140,45.52,75553.47,0.3,-0.98796,4e-05,0.58491]
[1776566370173,45.52,75554.22,0.3,-0.98793,4e-05,0.58609]
[1776566375209,45.52,75554.23,0.3,-0.98804,4e-05,0.58053]
[1776566380243,45.52,75554.52,0.3,-0.98803,4e-05,0.58098]
[1776566386284,45.52,75554.38,0.3,-0.98804,4e-05,0.58077]
[1776566391320,45.52,75554.9,0.3,-0.98802,4e-05,0.58158]
[1776566397363,45.52,75554.55,0.3,-0.98803,4e-05,0.58103]
[1776566402402,45.52,75562.47,0.3,-0.98774,4e-05,0.59344]
[1776566403770,45.52,75564.48,0.3,-0.98766,4e-05,0.59663]
[1776566407438,45.52,75573.26,0.3,-0.98733,4e-05,0.61069]
[1776566408445,45.52,75574.59,0.3,-0.98727,4e-05,0.61285]
[1776566413840,45.52,75578.03,0.3,-0.98714,4e-05,0.61844]
[1776566419522,45.52,75579.94,0.3,-0.98707,4e-05,0.62157]
[1776566424557,45.52,75580.89,0.3,-0.98703,4e-05,0.62313]
[1776566425564,45.52,75588.72,0.3,-0.98672,4e-05,0.6361]
[1776566426571,45.52,75591.46,0.3,-0.98661,4e-05,0.64069]
[1776566428585,45.52,75594.66,0.3,-0.98648,4e-05,0.64608]
[1776566431605,45.52,75597.01,0.3,-0.9865,4e-05,0.64408]
[1776566435634,45.52,75602.32,0.3,-0.98628,4e-05,0.6531]
[1776566440669,45.52,75595.8,0.3,-0.98655,4e-05,0.64204]
[1776566444050,45.52,75590.37,0.3,-0.98677,4e-05,0.63295]
[1776566445704,45.52,75591.1,0.3,-0.98674,4e-05,0.63416]
[1776566450742,45.52,75589.4,0.3,-0.98681,4e-05,0.63133]
[1776566455781,45.52,75593.6,0.3,-0.98664,4e-05,0.63835]
[1776566460812,45.52,75590.8,0.3,-0.98675,4e-05,0.63366]
[1776566465849,45.52,75590.63,0.3,-0.98676,4e-05,0.63338]
[1776566470882,45.52,75591.42,0.3,-0.98673,4e-05,0.6347]
[1776566475919,45.52,75593.57,0.3,-0.98664,4e-05,0.6383]
[1776566478938,45.52,75603.27,0.3,-0.98624,4e-05,0.65473]
[1776566479944,45.52,75609.88,0.3,-0.98597,4e-05,0.66611]
[1776566482969,45.52,75618.19,0.3,-0.98561,4e-05,0.68065]
[1776566488002,45.52,75618.76,0.3,-0.98559,4e-05,0.68166]
[1776566489010,45.52,75613.51,0.3,-0.98581,4e-05,0.67243]
[1776566493037,45.52,75614.32,0.3,-0.9859,4e-05,0.66771]
[1776566498072,45.52,75615.01,0.3,-0.98587,4e-05,0.66891]
[1776566503108,45.52,75619.09,0.3,-0.9857,4e-05,0.67605]
[1776566508143,45.52,75620.35,0.3,-0.98565,4e-05,0.67826]
[1776566514185,45.52,75620.01,0.3,-0.98566,4e-05,0.67766]
[1776566515193,45.52,75619.86,0.3,-0.98567,4e-05,0.6774]
[1776566519222,45.52,75619.73,0.3,-0.98567,4e-05,0.67717]
[1776566522245,45.52,75625.73,0.3,-0.98541,4e-05,0.68779]
[1776566524258,45.52,75635.37,0.3,-0.98499,4e-05,0.70513]
[1776566528292,45.52,75648.87,0.3,-0.98437,5e-05,0.72998]
[1776566529294,45.52,75654.01,0.3,-0.98413,5e-05,0.73962]
[1776566533322,45.52,75663.91,0.3,-0.98366,5e-05,0.75847]
[1776566534370,45.52,75680.41,0.3,-0.98285,5e-05,0.79071]
[1776566535378,45.52,75680.41,0.3,-0.98285,5e-05,0.79071]
[1776566536360,45.52,75682.05,0.3,-0.98277,5e-05,0.79397]
[1776566537369,45.52,75704.12,0.3,-0.98163,5e-05,0.83888]
[1776566538376,45.52,75701.42,0.3,-0.98177,5e-05,0.83329]
[1776566540393,45.52,75725.11,0.3,-0.98048,6e-05,0.88338]
[1776566541404,45.52,75726.36,0.3,-0.98041,6e-05,0.88609]
[1776566542406,45.52,75734.76,0.3,-0.97994,6e-05,0.90444]
[1776566543413,45.52,75739.18,0.3,-0.97968,6e-05,0.91421]
[1776566545428,45.52,75727.65,0.3,-0.98034,6e-05,0.88889]
[1776566546439,45.52,75718.47,0.3,-0.98085,6e-05,0.86912]
[1776566547441,45.52,75715.37,0.3,-0.98102,5e-05,0.86252]
[1776566549455,45.52,75709.3,0.3,-0.98135,5e-05,0.8497]
[1776566551468,45.52,75712.25,0.3,-0.98134,5e-05,0.84873]
[1776566556503,45.52,75710.23,0.3,-0.98145,5e-05,0.8445]
[1776566558518,45.52,75719.53,0.3,-0.98094,5e-05,0.86412]
[1776566559527,45.52,75722.49,0.3,-0.98078,6e-05,0.87044]
[1776566561538,45.52,75712.26,0.3,-0.98134,5e-05,0.84875]
[1776566562546,45.52,75712.58,0.3,-0.98132,5e-05,0.84942]
[1776566567581,45.52,75708.74,0.3,-0.98153,5e-05,0.84138]
[1776566572620,45.52,75708.85,0.3,-0.98152,5e-05,0.84161]
[1776566577651,45.52,75707.49,0.3,-0.9816,5e-05,0.83878]
[1776566582686,45.52,75705.75,0.3,-0.98169,5e-05,0.83517]
[1776566588728,45.52,75706.35,0.3,-0.98166,5e-05,0.83641]
[1776566592756,45.52,75697.37,0.3,-0.98213,5e-05,0.81793]
[1776566593763,45.52,75697.35,0.3,-0.98213,5e-05,0.81789]
[1776566598798,45.52,75696.39,0.3,-0.98218,5e-05,0.81593]
[1776566603844,45.52,75697.68,0.3,-0.98211,5e-05,0.81856]
[1776566605184,45.52,75692.14,0.3,-0.9824,5e-05,0.80731]
[1776566606854,45.52,75690.47,0.3,-0.98248,5e-05,0.80394]
[1776566611890,45.52,75689.83,0.3,-0.98266,5e-05,0.79574]
[1776566619946,45.52,75690.5,0.3,-0.98263,5e-05,0.79708]
[1776566625325,45.52,75693.96,0.3,-0.98245,5e-05,0.80403]
[1776566628006,45.52,75709.3,0.3,-0.98165,5e-05,0.83542]
[1776566633041,45.52,75711.33,0.3,-0.98154,5e-05,0.83964]
[1776566635396,45.52,75703.61,0.3,-0.98195,5e-05,0.82367]
[1776566638076,45.52,75692.31,0.3,-0.98254,5e-05,0.80071]
[1776566643112,45.52,75690.92,0.3,-0.98261,5e-05,0.79792]
[1776566648146,45.52,75691.79,0.3,-0.98256,5e-05,0.79966]
[1776566653183,45.52,75688.49,0.3,-0.98273,5e-05,0.79306]
[1776566655542,45.52,75683.03,0.3,-0.983,5e-05,0.78223]
[1776566661239,45.52,75681.16,0.3,-0.9831,5e-05,0.77854]
[1776566666275,45.52,75678.56,0.3,-0.98323,5e-05,0.77344]
[1776566671310,45.52,75683.39,0.3,-0.98313,5e-05,0.77611]
[1776566676345,45.52,75684.01,0.3,-0.9831,5e-05,0.77733]
[1776566681382,45.52,75686.07,0.3,-0.98299,5e-05,0.78139]
[1776566689439,45.52,75685.53,0.3,-0.98302,5e-05,0.78032]
[1776566693468,45.52,75694.72,0.3,-0.98256,5e-05,0.79861]
[1776566698501,45.52,75690.42,0.3,-0.98278,5e-05,0.79002]
[1776566703537,45.52,75695.61,0.3,-0.98251,5e-05,0.8004]
[1776566709579,45.52,75695.57,0.3,-0.98251,5e-05,0.80032]
[1776566714616,45.52,75696.1,0.3,-0.98249,5e-05,0.80139]
[1776566718642,45.52,75705.56,0.3,-0.982,5e-05,0.82061]
[1776566719648,45.52,75707.48,0.3,-0.98189,5e-05,0.82456]
[1776566724692,45.52,75709.04,0.3,-0.98181,5e-05,0.82777]
[1776566726037,45.52,75721.05,0.3,-0.98117,5e-05,0.85285]
[1776566727710,45.52,75723.15,0.3,-0.98105,5e-05,0.8573]
[1776566732744,45.52,75722.74,0.3,-0.98123,5e-05,0.84918]
[1776566736107,45.52,75715.95,0.3,-0.98159,5e-05,0.83497]
[1776566738789,45.52,75713.46,0.3,-0.98173,5e-05,0.8298]
[1776566743821,45.52,75713.32,0.3,-0.98173,5e-05,0.82951]
[1776566749864,45.52,75717.27,0.3,-0.98152,5e-05,0.83772]
[1776566754899,45.52,75716.2,0.3,-0.98158,5e-05,0.83549]
[1776566759934,45.52,75716.28,0.3,-0.98158,5e-05,0.83565]
[1776566764969,45.52,75716.44,0.3,-0.98157,5e-05,0.83599]
[1776566766317,45.52,75722.28,0.3,-0.98125,5e-05,0.84822]
[1776566772025,45.52,75709.25,0.3,-0.98195,5e-05,0.82111]
[1776566773027,45.52,75701.77,0.3,-0.98234,5e-05,0.80586]
[1776566774034,45.52,75699.32,0.3,-0.98247,5e-05,0.80091]
[1776566775043,45.52,75692.51,0.3,-0.98281,5e-05,0.78728]
[1776566776388,45.52,75689.83,0.3,-0.98295,5e-05,0.78197]
[1776566782093,45.52,75690.16,0.3,-0.98293,5e-05,0.78262]
[1776566784105,45.52,75682.58,0.3,-0.98331,5e-05,0.76773]
[1776566785112,45.52,75683.04,0.3,-0.98329,5e-05,0.76862]
[1776566790146,45.52,75686.37,0.3,-0.98312,5e-05,0.77515]
[1776566794175,45.52,75687.35,0.3,-0.98322,5e-05,0.77025]
[1776566799210,45.52,75688.42,0.3,-0.98316,5e-05,0.77234]
[1776566803239,45.52,75674.39,0.3,-0.98385,5e-05,0.7452]
[1776566808306,45.52,75678.7,0.3,-0.98364,5e-05,0.75346]
[1776566809284,45.52,75688.93,0.3,-0.98314,5e-05,0.77334]
[1776566810291,45.52,75702.09,0.3,-0.98247,5e-05,0.79952]
[1776566812305,45.52,75710.99,0.3,-0.98201,5e-05,0.8176]
[1776566816670,45.52,75704.8,0.3,-0.98233,5e-05,0.80499]
[1776566822379,45.52,75702.17,0.3,-0.98247,5e-05,0.79968]
[1776566827417,45.52,75702.88,0.3,-0.98243,5e-05,0.80111]
[1776566832449,45.52,75702.4,0.3,-0.98245,5e-05,0.80014]
[1776566837488,45.52,75702.6,0.3,-0.98244,5e-05,0.80055]
[1776566841511,45.52,75692.47,0.3,-0.98296,5e-05,0.78032]
[1776566846880,45.52,75691.18,0.3,-0.98302,5e-05,0.77777]
[1776566852589,45.52,75688.27,0.3,-0.98331,5e-05,0.76523]
[1776566866684,45.52,75687.63,0.3,-0.98334,5e-05,0.76398]
[1776566871723,45.52,75688.93,0.3,-0.98328,5e-05,0.76652]
[1776566873736,45.52,75695.3,0.3,-0.98296,5e-05,0.77903]
[1776566874744,45.52,75695.33,0.3,-0.98296,5e-05,0.77909]
[1776566879779,45.52,75692.79,0.3,-0.98309,5e-05,0.77408]
[1776566884818,45.52,75686.71,0.3,-0.98339,5e-05,0.76219]
[1776566889850,45.52,75679.72,0.3,-0.98373,5e-05,0.7487]
[1776566892871,45.52,75677.26,0.3,-0.98385,5e-05,0.744]
[1776566894886,45.52,75684.16,0.3,-0.98351,5e-05,0.75725]
[1776566895892,45.52,75683.03,0.3,-0.98357,5e-05,0.75507]
[1776566899919,45.52,75679.6,0.3,-0.98374,5e-05,0.74847]
[1776566904953,45.52,75680.91,0.3,-0.98367,5e-05,0.75099]
[1776566909988,45.52,75680.09,0.3,-0.98371,5e-05,0.74941]
[1776566916030,45.52,75678.76,0.3,-0.98392,5e-05,0.74017]
[1776566921066,45.52,75681.14,0.3,-0.9838,5e-05,0.74471]
[1776566926101,45.52,75678.06,0.3,-0.98395,5e-05,0.73884]
[1776566931135,45.52,75674.29,0.3,-0.98413,5e-05,0.73171]
[1776566937517,45.52,75672.64,0.3,-0.98421,5e-05,0.7286]
[1776566940199,45.52,75666.92,0.3,-0.98448,5e-05,0.71792]
[1776566945239,45.52,75664.73,0.3,-0.98458,5e-05,0.71386]
[1776566950272,45.52,75662.91,0.3,-0.98466,5e-05,0.7105]
[1776566953297,45.52,75657.48,0.3,-0.98491,5e-05,0.70055]
[1776566954300,45.52,75647.7,0.3,-0.98535,4e-05,0.6829]
[1776566955307,45.52,75647.01,0.3,-0.98538,4e-05,0.68167]
[1776566957656,45.52,75639.08,0.3,-0.98573,4e-05,0.66765]
[1776566960344,45.52,75634.04,0.3,-0.98594,4e-05,0.65885]
[1776566963370,45.52,75630.82,0.3,-0.98608,4e-05,0.65328]
[1776566965384,45.52,75626.28,0.3,-0.98627,4e-05,0.64548]
[1776566967726,45.52,75632.43,0.3,-0.98601,4e-05,0.65606]
[1776566969411,45.52,75634.47,0.3,-0.98593,4e-05,0.6596]
[1776566974447,45.52,75634.54,0.3,-0.98605,4e-05,0.65353]
[1776566979482,45.52,75634.8,0.3,-0.98604,4e-05,0.65398]
[1776566985524,45.52,75636.14,0.3,-0.98598,4e-05,0.6563]
[1776566990559,45.52,75635.24,0.3,-0.98602,4e-05,0.65474]
[1776566995594,45.52,75636.6,0.3,-0.98596,4e-05,0.6571]
[1776567001635,45.52,75637.17,0.3,-0.98594,4e-05,0.65809]
[1776567006672,45.52,75637.92,0.3,-0.9859,4e-05,0.65939]
[1776567013720,45.52,75635.63,0.3,-0.986,4e-05,0.65542]
[1776567019763,45.52,75634.17,0.3,-0.98606,4e-05,0.65289]
[1776567024797,45.52,75636.17,0.3,-0.98598,4e-05,0.65635]
[1776567028830,45.52,75627.48,0.3,-0.98635,4e-05,0.64143]
[1776567030839,45.52,75624.34,0.3,-0.98648,4e-05,0.6361]
[1776567035874,45.52,75627.27,0.3,-0.98648,4e-05,0.63498]
[1776567040919,45.52,75625.98,0.3,-0.98653,4e-05,0.6328]
[1776567041922,45.52,75620.42,0.3,-0.98676,4e-05,0.62349]
[1776567042930,45.52,75618.92,0.3,-0.98682,4e-05,0.62099]
[1776567048290,45.52,75622.21,0.3,-0.98669,4e-05,0.62647]
[1776567057028,45.52,75621.44,0.3,-0.98672,4e-05,0.62519]
[1776567062069,45.52,75620.04,0.3,-0.98678,4e-05,0.62285]
[1776567063070,45.52,75628.39,0.3,-0.98643,4e-05,0.63688]
[1776567064077,45.52,75629.04,0.3,-0.98641,4e-05,0.63798]
[1776567070121,45.52,75626.41,0.3,-0.98652,4e-05,0.63353]
[1776567075155,45.52,75625.17,0.3,-0.98657,4e-05,0.63144]
[1776567081199,45.52,75624.66,0.3,-0.98659,4e-05,0.63058]
[1776567088571,45.52,75624.2,0.3,-0.98661,4e-05,0.62981]
[1776567095300,45.52,75621.68,0.3,-0.98683,4e-05,0.61958]
[1776567100338,45.52,75621.51,0.3,-0.98684,4e-05,0.6193]
[1776567102349,45.52,75615.05,0.3,-0.9871,4e-05,0.60866]
[1776567107383,45.52,75616.99,0.3,-0.98702,4e-05,0.61184]
[1776567112422,45.52,75617.28,0.3,-0.98701,4e-05,0.61231]
[1776567118782,45.52,75617.85,0.3,-0.98699,4e-05,0.61325]
[1776567124506,45.52,75622.15,0.3,-0.98681,4e-05,0.62036]
[1776567129541,45.52,75621.34,0.3,-0.98685,4e-05,0.61902]
[1776567133569,45.52,75631.57,0.3,-0.98643,4e-05,0.63617]
[1776567138921,45.52,75636.51,0.3,-0.98622,4e-05,0.64459]
[1776567144646,45.52,75636.21,0.3,-0.98623,4e-05,0.64408]
[1776567149682,45.52,75636.58,0.3,-0.98622,4e-05,0.64471]
[1776567155724,45.52,75635.83,0.3,-0.98637,4e-05,0.63729]
[1776567160758,45.52,75636.74,0.3,-0.98634,4e-05,0.63884]
[1776567165793,45.52,75627.44,0.3,-0.98672,4e-05,0.62316]
[1776567170836,45.52,75628.95,0.3,-0.98666,4e-05,0.62569]
[1776567175865,45.52,75628.88,0.3,-0.98666,4e-05,0.62557]
[1776567180897,45.52,75625.13,0.3,-0.98682,4e-05,0.61931]
[1776567185935,45.52,75620.72,0.3,-0.98699,4e-05,0.61202]
[1776567190968,45.52,75621.73,0.3,-0.98695,4e-05,0.61368]
[1776567196004,45.52,75619.26,0.3,-0.98705,4e-05,0.60962]
[1776567201039,45.52,75619.32,0.3,-0.98705,4e-05,0.60972]
[1776567206072,45.52,75617.16,0.3,-0.98714,4e-05,0.60618]
[1776567210101,45.52,75611.66,0.3,-0.98735,4e-05,0.59725]
[1776567214129,45.52,75607.06,0.3,-0.98765,4e-05,0.58406]
[1776567219166,45.52,75605.88,0.3,-0.9877,4e-05,0.58219]
[1776567224201,45.52,75603.22,0.3,-0.9878,4e-05,0.57799]
[1776567229553,45.52,75602.94,0.3,-0.98781,4e-05,0.57755]
[1776567235278,45.52,75599.43,0.3,-0.98794,4e-05,0.57205]
[1776567240313,45.52,75599.53,0.3,-0.98794,4e-05,0.5722]
[1776567245348,45.52,75599.56,0.3,-0.98794,4e-05,0.57225]
[1776567247362,45.52,75605.11,0.3,-0.98773,4e-05,0.58097]
[1776567253404,45.52,75603.81,0.3,-0.98778,4e-05,0.57892]
[1776567258453,45.52,75607.4,0.3,-0.98764,4e-05,0.5846]
[1776567263475,45.52,75607.64,0.3,-0.98763,4e-05,0.58498]
[1776567268511,45.52,75606.89,0.3,-0.98766,4e-05,0.58379]
[1776567272541,45.52,75607.62,0.3,-0.98775,4e-05,0.57916]
[1776567278586,45.52,75610.59,0.3,-0.98763,4e-05,0.58387]
[1776567284625,45.52,75609.39,0.3,-0.98768,4e-05,0.58196]
[1776567289996,45.52,75609.2,0.3,-0.98769,4e-05,0.58166]
[1776567295700,45.52,75609.2,0.3,-0.98769,4e-05,0.58166]
[1776567301745,45.52,75609.22,0.3,-0.98769,4e-05,0.58169]
[1776567306780,45.52,75609.17,0.3,-0.98769,4e-05,0.58161]
[1776567315844,45.52,75609.1,0.3,-0.98769,4e-05,0.5815]
[1776567320878,45.52,75608.74,0.3,-0.98771,4e-05,0.58093]
[1776567327928,45.52,75608.81,0.3,-0.9877,4e-05,0.58104]
[1776567341015,45.52,75607.71,0.3,-0.98786,4e-05,0.57354]
[1776567346054,45.52,75606.98,0.3,-0.98789,4e-05,0.57239]
[1776567351089,45.52,75609.75,0.3,-0.98779,4e-05,0.57675]
[1776567356124,45.52,75609.09,0.3,-0.98781,4e-05,0.57571]
[1776567357131,45.52,75603.38,0.3,-0.98803,4e-05,0.56678]
[1776567364180,45.52,75604.02,0.3,-0.988,4e-05,0.56777]
[1776567369217,45.52,75605.72,0.3,-0.98794,4e-05,0.57042]
[1776567374249,45.52,75603.89,0.3,-0.98801,4e-05,0.56757]
[1776567377270,45.52,75598.8,0.3,-0.9882,4e-05,0.5597]
[1776567382305,45.52,75598.78,0.3,-0.9882,4e-05,0.55967]
[1776567390705,45.52,75599.49,0.3,-0.98817,4e-05,0.56076]
[1776567393382,45.52,75600.61,0.3,-0.98825,4e-05,0.55682]
[1776567400776,45.52,75600.7,0.3,-0.98824,4e-05,0.55696]
[1776567408488,45.52,75601.0,0.3,-0.98823,4e-05,0.55742]
[1776567414529,45.52,75601.06,0.3,-0.98823,4e-05,0.55751]
[1776567419565,45.52,75600.24,0.3,-0.98826,4e-05,0.55625]
[1776567424600,45.52,75598.93,0.3,-0.98831,4e-05,0.55425]
[1776567430985,45.52,75597.25,0.3,-0.98837,4e-05,0.55168]
[1776567441056,45.52,75595.11,0.3,-0.98845,4e-05,0.54843]
[1776567451126,45.52,75594.22,0.3,-0.9886,4e-05,0.54151]
[1776567457831,45.52,75593.97,0.3,-0.9886,4e-05,0.54113]
[1776567461195,45.52,75586.55,0.3,-0.98887,4e-05,0.53009]
[1776567466896,45.52,75584.86,0.3,-0.98893,4e-05,0.5276]
[1776567471265,45.52,75579.1,0.3,-0.98913,3e-05,0.51918]
[1776567476966,45.52,75577.91,0.3,-0.98917,3e-05,0.51746]
[1776567481335,45.52,75572.19,0.3,-0.98937,3e-05,0.50923]
[1776567487036,45.52,75570.1,0.3,-0.98944,3e-05,0.50625]
[1776567492072,45.52,75569.49,0.3,-0.98946,3e-05,0.50538]
[1776567497107,45.52,75569.45,0.3,-0.98946,3e-05,0.50532]
[1776567505165,45.52,75569.47,0.3,-0.98946,3e-05,0.50535]
[1776567512213,45.52,75569.49,0.3,-0.98957,3e-05,0.50008]
[1776567518255,45.52,75569.5,0.3,-0.98957,3e-05,0.5001]
[1776567529332,45.52,75568.75,0.3,-0.98959,3e-05,0.49904]
[1776567534368,45.52,75569.93,0.3,-0.98955,3e-05,0.5007]
[1776567540409,45.52,75571.58,0.3,-0.9895,3e-05,0.50304]
[1776567544437,45.52,75565.8,0.3,-0.98969,3e-05,0.4949]
[1776567545444,45.52,75563.45,0.3,-0.98977,3e-05,0.49162]
[1776567550479,45.52,75564.72,0.3,-0.98973,3e-05,0.49339]
[1776567558536,45.52,75565.56,0.3,-0.9897,3e-05,0.49456]
[1776567563573,45.52,75567.18,0.3,-0.98965,3e-05,0.49683]
[1776567571976,45.52,75569.05,0.3,-0.98969,3e-05,0.49419]
[1776567577671,45.52,75568.73,0.3,-0.9897,3e-05,0.49374]
[1776567585726,45.52,75569.03,0.3,-0.98969,3e-05,0.49416]
[1776567590762,45.52,75554.3,0.3,-0.99017,3e-05,0.47391]
[1776567592121,45.52,75553.77,0.3,-0.99019,3e-05,0.47319]
[1776567593783,45.52,75547.43,0.3,-0.99039,3e-05,0.46469]
[1776567594793,45.52,75547.55,0.3,-0.99038,3e-05,0.46485]
[1776567599826,45.52,75545.33,0.3,-0.99045,3e-05,0.46191]
[1776567600834,45.52,75539.49,0.3,-0.99063,3e-05,0.45423]
[1776567602190,45.52,75537.89,0.3,-0.99068,3e-05,0.45214]
[1776567607882,45.52,75537.73,0.3,-0.99069,3e-05,0.45193]
[1776567612922,45.52,75536.77,0.3,-0.99072,3e-05,0.45069]
[1776567617955,45.52,75536.18,0.3,-0.99074,3e-05,0.44992]
[1776567626011,45.52,75535.49,0.3,-0.99076,3e-05,0.44903]
[1776567631048,45.52,75536.54,0.3,-0.99082,3e-05,0.44547]
[1776567637093,45.52,75537.16,0.3,-0.9908,3e-05,0.44627]
[1776567642470,45.52,75534.64,0.3,-0.99088,3e-05,0.44303]
[1776567652540,45.52,75529.81,0.3,-0.99102,3e-05,0.43688]
[1776567654209,45.52,75535.97,0.3,-0.99084,3e-05,0.44474]
[1776567659244,45.52,75533.91,0.3,-0.9909,3e-05,0.44209]
[1776567664278,45.52,75537.11,0.3,-0.99081,3e-05,0.4462]
[1776567670321,45.52,75536.89,0.3,-0.99081,3e-05,0.44592]
[1776567673343,45.52,75547.69,0.3,-0.99048,3e-05,0.46001]
[1776567678378,45.52,75544.43,0.3,-0.99058,3e-05,0.45572]
[1776567683413,45.52,75545.35,0.3,-0.99055,3e-05,0.45693]
[1776567688448,45.52,75542.8,0.3,-0.99063,3e-05,0.45359]
[1776567691471,45.52,75543.49,0.3,-0.99071,3e-05,0.44952]
[1776567696504,45.52,75547.47,0.3,-0.99059,3e-05,0.45472]
[1776567702547,45.52,75551.71,0.3,-0.99046,3e-05,0.4603]
[1776567709594,45.52,75550.88,0.3,-0.99048,3e-05,0.4592]
[1776567711609,45.52,75540.61,0.3,-0.9908,3e-05,0.4458]
[1776567712616,45.52,75538.72,0.3,-0.99085,3e-05,0.44337]
[1776567717651,45.52,75539.63,0.3,-0.99083,3e-05,0.44453]
[1776567722686,45.52,75540.27,0.3,-0.99081,3e-05,0.44536]
[1776567723695,45.52,75550.72,0.3,-0.99049,3e-05,0.45899]
[1776567724700,45.52,75552.48,0.3,-0.99043,3e-05,0.46132]
[1776567729737,45.52,75551.88,0.3,-0.99045,3e-05,0.46052]
[1776567733762,45.52,75556.54,0.3,-0.9903,3e-05,0.46673]
[1776567738798,45.52,75554.74,0.3,-0.99036,3e-05,0.46432]
[1776567743835,45.52,75551.04,0.3,-0.99048,3e-05,0.45941]
[1776567748868,45.52,75544.04,0.3,-0.99069,3e-05,0.45024]
[1776567753258,45.52,75544.62,0.3,-0.99077,3e-05,0.44604]
[1776567758947,45.52,75542.94,0.3,-0.99083,3e-05,0.44387]
[1776567765992,45.52,75540.74,0.3,-0.99089,3e-05,0.44105]
[1776567771027,45.52,75544.4,0.3,-0.99078,3e-05,0.44576]
[1776567776061,45.52,75541.92,0.3,-0.99086,3e-05,0.44256]
[1776567781100,45.52,75542.44,0.3,-0.99084,3e-05,0.44323]
[1776567787142,45.52,75541.5,0.3,-0.99087,3e-05,0.44203]
[1776567789156,45.52,75531.21,0.3,-0.99117,3e-05,0.42899]
[1776567790163,45.52,75528.32,0.3,-0.99126,3e-05,0.42539]
[1776567792177,45.52,75522.86,0.3,-0.99142,3e-05,0.41865]
[1776567795198,45.52,75518.43,0.3,-0.99154,3e-05,0.41324]
[1776567797212,45.52,75513.96,0.3,-0.99167,3e-05,0.40785]
[1776567798219,45.52,75507.16,0.3,-0.99185,3e-05,0.39975]
[1776567801241,45.52,75508.37,0.3,-0.99182,3e-05,0.40118]
[1776567806275,45.52,75506.04,0.3,-0.99188,3e-05,0.39843]
[1776567809296,45.52,75511.96,0.3,-0.99172,3e-05,0.40545]
[1776567814333,45.52,75510.13,0.3,-0.99186,3e-05,0.39868]
[1776567818358,45.52,75503.96,0.3,-0.99203,3e-05,0.39145]
[1776567822387,45.52,75503.92,0.3,-0.99203,3e-05,0.39141]
[1776567827422,45.52,75505.58,0.3,-0.99199,3e-05,0.39334]
[1776567832457,45.52,75503.49,0.3,-0.99204,3e-05,0.39091]
[1776567833826,45.52,75471.25,0.3,-0.99287,2e-05,0.35494]
[1776567834474,45.52,75471.25,0.3,-0.99287,2e-05,0.35494]
[1776567839507,45.52,75468.38,0.3,-0.99293,2e-05,0.35187]
[1776567843534,45.52,75476.62,0.3,-0.99273,2e-05,0.36073]
[1776567847563,45.52,75477.57,0.3,-0.99271,2e-05,0.36176]
[1776567854613,45.52,75476.45,0.3,-0.99274,2e-05,0.36055]
[1776567860656,45.52,75475.23,0.3,-0.99277,2e-05,0.35922]
[1776567862668,45.52,75466.98,0.3,-0.99297,2e-05,0.35039]
[1776567864682,45.52,75472.03,0.3,-0.99285,2e-05,0.35577]
[1776567869717,45.52,75476.27,0.3,-0.99274,2e-05,0.36035]
[1776567872739,45.52,75477.31,0.3,-0.9928,2e-05,0.35722]
[1776567877773,45.52,75477.13,0.3,-0.9928,2e-05,0.35703]
[1776567881801,45.52,75482.53,0.3,-0.99267,2e-05,0.36289]
[1776567886851,45.52,75484.67,0.3,-0.99262,3e-05,0.36523]
[1776567891873,45.52,75487.79,0.3,-0.99254,3e-05,0.36868]
[1776567896907,45.52,75488.91,0.3,-0.99251,3e-05,0.36992]
[1776567901943,45.52,75491.99,0.3,-0.99243,3e-05,0.37335]
[1776567906978,45.52,75494.08,0.3,-0.99238,3e-05,0.3757]
[1776567912015,45.52,75499.19,0.3,-0.99225,3e-05,0.38148]
[1776567917047,45.52,75499.28,0.3,-0.99224,3e-05,0.38158]
[1776567920072,45.52,75492.2,0.3,-0.99243,3e-05,0.37359]
[1776567921075,45.52,75489.76,0.3,-0.99249,3e-05,0.37086]
[1776567927117,45.52,75490.0,0.3,-0.99248,3e-05,0.37113]
[1776567931146,45.52,75485.61,0.3,-0.99268,2e-05,0.36196]
[1776567933159,45.52,75480.63,0.3,-0.9928,2e-05,0.35655]
[1776567938193,45.52,75482.25,0.3,-0.99276,2e-05,0.3583]
[1776567942222,45.52,75477.21,0.3,-0.99289,2e-05,0.35288]
[1776567943229,45.52,75474.72,0.3,-0.99295,2e-05,0.35022]
[1776567947256,45.52,75473.89,0.3,-0.99297,2e-05,0.34934]
[1776567952291,45.52,75475.32,0.3,-0.99293,2e-05,0.35086]
[1776567957327,45.52,75475.96,0.3,-0.99292,2e-05,0.35154]
[1776567962361,45.52,75472.37,0.3,-0.993,2e-05,0.34773]
[1776567969411,45.52,75474.57,0.3,-0.99295,2e-05,0.35007]
[1776567974811,45.52,75474.98,0.3,-0.99294,2e-05,0.3505]
[1776567980491,45.52,75474.97,0.3,-0.99294,2e-05,0.35049]
[1776567987540,45.52,75476.63,0.3,-0.9929,2e-05,0.35226]
[1776567993582,45.52,75475.93,0.3,-0.993,2e-05,0.34731]
[1776567997610,45.52,75451.52,0.3,-0.99356,2e-05,0.3223]
[1776567998617,45.52,75454.11,0.3,-0.99351,2e-05,0.32488]
[1776568001638,45.52,75457.31,0.3,-0.99343,2e-05,0.32809]
[1776568007680,45.52,75453.59,0.3,-0.99352,2e-05,0.32436]
[1776568014729,45.52,75452.95,0.3,-0.99353,2e-05,0.32372]
[1776568019764,45.52,75452.32,0.3,-0.99355,2e-05,0.3231]
[1776568024802,45.52,75462.08,0.3,-0.99332,2e-05,0.33293]
[1776568029835,45.52,75457.71,0.3,-0.99342,2e-05,0.3285]
[1776568033864,45.52,75452.13,0.3,-0.99355,2e-05,0.32291]
[1776568038898,45.52,75450.79,0.3,-0.99358,2e-05,0.32158]
[1776568043933,45.52,75450.15,0.3,-0.99359,2e-05,0.32094]
[1776568049975,45.52,75452.77,0.3,-0.99354,2e-05,0.32355]
[1776568055011,45.52,75448.86,0.3,-0.9937,2e-05,0.31574]
[1776568060048,45.52,75450.2,0.3,-0.99367,2e-05,0.31705]
[1776568062063,45.52,75444.39,0.3,-0.9938,2e-05,0.31139]
[1776568067097,45.52,75442.7,0.3,-0.99383,2e-05,0.30977]
[1776568068105,45.52,75434.1,0.3,-0.99402,2e-05,0.30159]
[1776568069111,45.52,75437.97,0.3,-0.99393,2e-05,0.30524]
[1776568074147,45.52,75437.41,0.3,-0.99395,2e-05,0.30471]
[1776568079181,45.52,75438.07,0.3,-0.99393,2e-05,0.30534]
[1776568085589,45.52,75438.0,0.3,-0.99393,2e-05,0.30527]
[1776568091267,45.52,75435.85,0.3,-0.99398,2e-05,0.30323]
[1776568095659,45.52,75422.14,0.3,-0.99426,2e-05,0.29051]
[1776568096303,45.52,75422.14,0.3,-0.99426,2e-05,0.29051]
[1776568097309,45.52,75418.94,0.3,-0.99433,2e-05,0.28761]
[1776568100330,45.52,75414.23,0.3,-0.99442,2e-05,0.28338]
[1776568105728,45.52,75415.13,0.3,-0.9944,2e-05,0.28418]
[1776568109400,45.52,75419.18,0.3,-0.99432,2e-05,0.28782]
[1776568112422,45.52,75413.74,0.3,-0.9945,2e-05,0.27933]
[1776568117461,45.52,75412.35,0.3,-0.99453,2e-05,0.27811]
[1776568122497,45.52,75409.92,0.3,-0.99457,2e-05,0.27598]
[1776568127531,45.52,75401.57,0.3,-0.99473,2e-05,0.26876]
[1776568128538,45.52,75400.3,0.3,-0.99476,2e-05,0.26767]
[1776568133573,45.52,75402.22,0.3,-0.99472,2e-05,0.26931]
[1776568135939,45.52,75408.41,0.3,-0.9946,2e-05,0.27466]
[1776568137605,45.52,75408.3,0.3,-0.9946,2e-05,0.27456]
[1776568141630,45.52,75417.51,0.3,-0.99443,2e-05,0.28268]
[1776568142638,45.52,75417.53,0.3,-0.99442,2e-05,0.2827]
[1776568146010,45.52,75425.65,0.3,-0.99426,2e-05,0.29002]
[1776568147685,45.52,75430.65,0.3,-0.99416,2e-05,0.2946]
[1776568148681,45.52,75431.43,0.3,-0.99414,2e-05,0.29533]
[1776568150695,45.52,75437.35,0.3,-0.99402,2e-05,0.30085]
[1776568152709,45.52,75439.75,0.3,-0.99397,2e-05,0.30311]
[1776568154723,45.52,75439.86,0.3,-0.99397,2e-05,0.30321]
[1776568159759,45.52,75435.95,0.3,-0.99405,2e-05,0.29953]
[1776568161772,45.52,75451.09,0.3,-0.99373,2e-05,0.314]
[1776568162779,45.52,75450.27,0.3,-0.99374,2e-05,0.3132]
[1776568168821,45.52,75455.02,0.3,-0.99364,2e-05,0.31784]
[1776568171843,45.52,75455.96,0.3,-0.9937,2e-05,0.31482]
[1776568176878,45.52,75460.47,0.3,-0.9936,2e-05,0.31926]
[1776568181912,45.52,75464.33,0.3,-0.99351,2e-05,0.3231]
[1776568186947,45.52,75466.58,0.3,-0.99346,2e-05,0.32535]
[1776568191991,45.52,75468.01,0.3,-0.99343,2e-05,0.32679]
[1776568197027,45.52,75464.29,0.3,-0.99351,2e-05,0.32306]
[1776568202061,45.52,75464.1,0.3,-0.99352,2e-05,0.32287]
[1776568204079,45.52,75469.92,0.3,-0.99338,2e-05,0.32872]
[1776568206091,45.52,75471.88,0.3,-0.99334,2e-05,0.33071]
[1776568210119,45.52,75477.84,0.3,-0.9932,2e-05,0.33683]
[1776568216163,45.52,75478.27,0.3,-0.99319,2e-05,0.33728]
[1776568217170,45.52,75486.06,0.3,-0.993,2e-05,0.34542]
[1776568218178,45.52,75490.76,0.3,-0.99289,2e-05,0.35042]
[1776568219185,45.52,75490.49,0.3,-0.99289,2e-05,0.35013]
[1776568223212,45.52,75495.07,0.3,-0.99278,2e-05,0.35505]
[1776568228246,45.52,75494.15,0.3,-0.9928,2e-05,0.35406]
[1776568233290,45.52,75494.79,0.3,-0.99287,2e-05,0.35047]
[1776568238317,45.52,75494.71,0.3,-0.99288,2e-05,0.35039]
[1776568243351,45.52,75496.55,0.3,-0.99283,2e-05,0.35236]
[1776568248387,45.52,75496.36,0.3,-0.99283,2e-05,0.35216]
[1776568253433,45.52,75497.29,0.3,-0.99281,2e-05,0.35316]
[1776568255438,45.52,75508.77,0.3,-0.99252,3e-05,0.36571]
[1776568256785,45.52,75505.68,0.3,-0.9926,3e-05,0.36229]
[1776568262488,45.52,75502.11,0.3,-0.99269,3e-05,0.35838]
[1776568275575,45.52,75499.9,0.3,-0.99275,2e-05,0.35598]
[1776568286996,45.52,75503.89,0.3,-0.99265,3e-05,0.36033]
[1776568291690,45.52,75504.66,0.3,-0.99271,3e-05,0.35683]
[1776568297066,45.52,75506.61,0.3,-0.99266,3e-05,0.35896]
[1776568302767,45.52,75506.02,0.3,-0.99268,3e-05,0.35831]
[1776568307803,45.52,75506.92,0.3,-0.99266,3e-05,0.3593]
[1776568312838,45.52,75507.15,0.3,-0.99265,3e-05,0.35955]
[1776568317875,45.52,75508.57,0.3,-0.99261,3e-05,0.36111]
[1776568322910,45.52,75506.54,0.3,-0.99267,3e-05,0.35888]
[1776568327945,45.52,75505.82,0.3,-0.99268,3e-05,0.35809]
[1776568332980,45.52,75505.39,0.3,-0.9927,3e-05,0.35762]
[1776568338015,45.52,75506.28,0.3,-0.99267,3e-05,0.3586]
[1776568343051,45.52,75505.95,0.3,-0.99268,3e-05,0.35824]
[1776568349092,45.52,75505.98,0.3,-0.99268,3e-05,0.35827]
[1776568354127,45.52,75505.3,0.3,-0.99278,2e-05,0.3532]
[1776568359162,45.52,75505.35,0.3,-0.99278,2e-05,0.35325]
[1776568365206,45.52,75505.44,0.3,-0.99278,2e-05,0.35335]
[1776568371246,45.52,75505.04,0.3,-0.99279,2e-05,0.35292]
[1776568373260,45.52,75496.31,0.3,-0.993,2e-05,0.3436]
[1776568379302,45.52,75498.27,0.3,-0.99296,2e-05,0.34567]
[1776568385344,45.52,75499.93,0.3,-0.99292,2e-05,0.34744]
[1776568390379,45.52,75501.14,0.3,-0.99289,2e-05,0.34873]
[1776568395416,45.52,75501.18,0.3,-0.99289,2e-05,0.34877]
[1776568401456,45.52,75501.4,0.3,-0.99288,2e-05,0.34901]
[1776568406492,45.52,75501.22,0.3,-0.99288,2e-05,0.34881]
[1776568411526,45.52,75508.13,0.3,-0.9928,2e-05,0.35194]
[1776568413540,45.52,75518.45,0.3,-0.99254,3e-05,0.36322]
[1776568414548,45.52,75519.87,0.3,-0.9925,3e-05,0.3648]
[1776568415555,45.52,75531.2,0.3,-0.9922,3e-05,0.37757]
[1776568416562,45.52,75537.39,0.3,-0.99204,3e-05,0.38471]
[1776568417919,45.52,75542.09,0.3,-0.99191,3e-05,0.3902]
[1776568423611,45.52,75540.41,0.3,-0.99195,3e-05,0.38823]
[1776568427989,45.52,75532.12,0.3,-0.99218,3e-05,0.37863]
[1776568429653,45.52,75532.76,0.3,-0.99216,3e-05,0.37936]
[1776568430670,45.52,75538.26,0.3,-0.99201,3e-05,0.38572]
[1776568431667,45.52,75556.33,0.3,-0.99151,3e-05,0.40723]
[1776568433681,45.52,75559.56,0.3,-0.99141,3e-05,0.41117]
[1776568438716,45.52,75557.57,0.3,-0.99147,3e-05,0.40874]
[1776568443752,45.52,75554.84,0.3,-0.99155,3e-05,0.40542]
[1776568449793,45.52,75552.75,0.3,-0.99161,3e-05,0.40289]
[1776568454829,45.52,75552.74,0.3,-0.99161,3e-05,0.40288]
[1776568460870,45.52,75552.84,0.3,-0.99161,3e-05,0.403]
[1776568461877,45.52,75546.65,0.3,-0.99178,3e-05,0.39559]
[1776568463891,45.52,75553.18,0.3,-0.9916,3e-05,0.40341]
[1776568468926,45.52,75553.42,0.3,-0.99159,3e-05,0.4037]
[1776568471946,45.52,75556.08,0.3,-0.99161,3e-05,0.40215]
[1776568476982,45.52,75556.86,0.3,-0.99159,3e-05,0.40309]
[1776568480012,45.52,75563.59,0.3,-0.99139,3e-05,0.4113]
[1776568485041,45.52,75567.17,0.3,-0.99129,3e-05,0.41571]
[1776568490077,45.52,75569.39,0.3,-0.99122,3e-05,0.41847]
[1776568495110,45.52,75563.71,0.3,-0.99139,3e-05,0.41144]
[1776568501152,45.52,75564.74,0.3,-0.99136,3e-05,0.41271]
[1776568505180,45.52,75570.44,0.3,-0.99119,3e-05,0.41978]
[1776568510215,45.52,75570.67,0.3,-0.99118,3e-05,0.42007]
[1776568515250,45.52,75569.94,0.3,-0.99121,3e-05,0.41916]
[1776568520302,45.52,75568.7,0.3,-0.99124,3e-05,0.41761]
[1776568521292,45.52,75562.38,0.3,-0.99143,3e-05,0.40981]
[1776568526327,45.52,75560.81,0.3,-0.99147,3e-05,0.40789]
[1776568533377,45.52,75559.74,0.3,-0.9916,3e-05,0.4018]
[1776568538412,45.52,75567.08,0.3,-0.99139,3e-05,0.41075]
[1776568539419,45.52,75572.31,0.3,-0.99123,3e-05,0.41722]
[1776568542441,45.52,75577.21,0.3,-0.99109,3e-05,0.42335]
[1776568545464,45.52,75584.22,0.3,-0.99087,3e-05,0.43226]
[1776568546471,45.52,75587.82,0.3,-0.99076,3e-05,0.43689]
[1776568548486,45.52,75582.03,0.3,-0.99094,3e-05,0.42946]
[1776568549493,45.52,75584.82,0.3,-0.99086,3e-05,0.43303]
[1776568553520,45.52,75586.99,0.3,-0.99079,3e-05,0.43582]
[1776568557548,45.52,75581.48,0.3,-0.99096,3e-05,0.42876]
[1776568562582,45.52,75582.75,0.3,-0.99092,3e-05,0.43038]
[1776568567642,45.52,75585.16,0.3,-0.99085,3e-05,0.43347]
[1776568572678,45.52,75585.77,0.3,-0.99083,3e-05,0.43425]
[1776568576711,45.52,75579.15,0.3,-0.99103,3e-05,0.4258]
[1776568579053,45.52,75575.59,0.3,-0.99114,3e-05,0.42132]
[1776568585767,45.52,75575.72,0.3,-0.99113,3e-05,0.42148]
[1776568589123,45.52,75573.65,0.3,-0.99119,3e-05,0.41889]
[1776568594833,45.52,75570.65,0.3,-0.99138,3e-05,0.41028]
[1776568599866,45.52,75565.77,0.3,-0.99153,3e-05,0.40432]
[1776568600873,45.52,75560.68,0.3,-0.99167,3e-05,0.39817]
[1776568605908,45.52,75560.12,0.3,-0.99169,3e-05,0.3975]
[1776568613292,45.52,75567.9,0.3,-0.99146,3e-05,0.40691]
[1776568620014,45.52,75568.92,0.3,-0.99143,3e-05,0.40816]
[1776568625042,45.52,75569.55,0.3,-0.99142,3e-05,0.40893]
[1776568630077,45.52,75565.91,0.3,-0.99152,3e-05,0.40449]
[1776568635112,45.52,75563.08,0.3,-0.9916,3e-05,0.40106]
[1776568642161,45.52,75562.36,0.3,-0.99162,3e-05,0.40019]
[1776568645182,45.52,75555.81,0.3,-0.99181,3e-05,0.39237]
[1776568651223,45.52,75555.21,0.3,-0.99192,3e-05,0.38697]
[1776568656259,45.52,75554.7,0.3,-0.99193,3e-05,0.38637]
[1776568662300,45.52,75553.68,0.3,-0.99196,3e-05,0.38518]
[1776568668343,45.52,75554.83,0.3,-0.99193,3e-05,0.38652]
[1776568673711,45.52,75552.7,0.3,-0.99199,3e-05,0.38403]
[1776568679420,45.52,75545.64,0.3,-0.99218,3e-05,0.37587]
[1776568684455,45.52,75543.58,0.3,-0.99224,3e-05,0.37352]
[1776568689491,45.52,75543.33,0.3,-0.99224,3e-05,0.37323]
[1776568693520,45.52,75550.25,0.3,-0.99206,3e-05,0.38118]
[1776568698554,45.52,75552.36,0.3,-0.992,3e-05,0.38364]
[1776568703589,45.52,75547.85,0.3,-0.99212,3e-05,0.37841]
[1776568708625,45.52,75547.51,0.3,-0.99213,3e-05,0.37802]
[1776568713660,45.52,75543.54,0.3,-0.99233,3e-05,0.36893]
[1776568718696,45.52,75542.48,0.3,-0.99236,3e-05,0.36773]
[1776568723729,45.52,75542.04,0.3,-0.99237,3e-05,0.36724]
[1776568726750,45.52,75536.87,0.3,-0.99251,3e-05,0.36146]
[1776568732791,45.52,75536.14,0.3,-0.99252,3e-05,0.36064]
[1776568738834,45.52,75532.83,0.3,-0.99261,3e-05,0.35699]
[1776568744207,45.52,75532.26,0.3,-0.99262,3e-05,0.35636]
[1776568748904,45.52,75526.0,0.3,-0.99278,3e-05,0.34955]
[1776568751925,45.52,75525.38,0.3,-0.9928,3e-05,0.34888]
[1776568756960,45.52,75526.37,0.3,-0.99277,3e-05,0.34995]
[1776568764017,45.52,75526.92,0.3,-0.99276,3e-05,0.35054]
[1776568774417,45.52,75526.91,0.3,-0.99285,3e-05,0.34617]
[1776568780124,45.52,75527.73,0.3,-0.99283,3e-05,0.34706]
[1776568783145,45.52,75520.33,0.3,-0.99301,2e-05,0.33917]
[1776568788180,45.52,75521.74,0.3,-0.99298,2e-05,0.34066]
[1776568793215,45.52,75522.51,0.3,-0.99296,2e-05,0.34148]
[1776568799256,45.52,75521.56,0.3,-0.99298,2e-05,0.34047]
[1776568804627,45.52,75524.38,0.3,-0.99291,2e-05,0.34347]
[1776568810334,45.52,75521.48,0.3,-0.99298,2e-05,0.34039]
[1776568815370,45.52,75521.53,0.3,-0.99298,2e-05,0.34044]
[1776568821413,45.52,75522.11,0.3,-0.99297,2e-05,0.34105]
[1776568827458,45.52,75523.25,0.3,-0.99294,2e-05,0.34226]
[1776568834840,45.52,75524.44,0.3,-0.993,2e-05,0.33922]
[1776568840547,45.52,75524.65,0.3,-0.99299,2e-05,0.33945]
[1776568843569,45.52,75519.73,0.3,-0.99311,2e-05,0.33428]
[1776568844910,45.52,75519.44,0.3,-0.99312,2e-05,0.33397]
[1776568845582,45.52,75519.44,0.3,-0.99312,2e-05,0.33397]
[1776568850622,45.52,75518.96,0.3,-0.99313,2e-05,0.33347]
[1776568856664,45.52,75518.68,0.3,-0.99314,2e-05,0.33318]
[1776568862711,45.52,75520.08,0.3,-0.9931,2e-05,0.33464]
[1776568864728,45.52,75514.53,0.3,-0.99324,2e-05,0.32888]
[1776568869761,45.52,75513.37,0.3,-0.99326,2e-05,0.32769]
[1776568874795,45.52,75508.43,0.3,-0.99338,2e-05,0.32265]
[1776568876809,45.52,75502.35,0.3,-0.99352,2e-05,0.31654]
[1776568880841,45.52,75514.27,0.3,-0.99324,2e-05,0.32862]
[1776568881843,45.52,75513.11,0.3,-0.99327,2e-05,0.32742]
[1776568884870,45.52,75506.51,0.3,-0.99343,2e-05,0.32071]
[1776568890912,45.52,75505.84,0.3,-0.99344,2e-05,0.32003]
[1776568891924,45.52,75506.45,0.3,-0.99351,2e-05,0.31654]
[1776568896957,45.52,75506.97,0.3,-0.9935,2e-05,0.31706]
[1776568905336,45.52,75503.74,0.3,-0.99357,2e-05,0.31384]
[1776568911054,45.52,75498.11,0.3,-0.9937,2e-05,0.3083]
[1776568916093,45.52,75498.76,0.3,-0.99368,2e-05,0.30893]
[1776568919110,45.52,75504.49,0.3,-0.99355,2e-05,0.31459]
[1776568923144,45.52,75517.82,0.3,-0.99324,2e-05,0.32807]
[1776568925476,45.52,75522.94,0.3,-0.99312,2e-05,0.33338]
[1776568927166,45.52,75532.97,0.3,-0.99287,3e-05,0.34398]
[1776568932201,45.52,75531.35,0.3,-0.99291,2e-05,0.34225]
[1776568938243,45.52,75528.92,0.3,-0.99297,2e-05,0.33966]
[1776568944287,45.52,75529.33,0.3,-0.99296,2e-05,0.3401]
[1776568947307,45.52,75536.1,0.3,-0.99279,3e-05,0.34734]
[1776568951336,45.52,75536.97,0.3,-0.99286,3e-05,0.34391]
[1776568955364,45.52,75546.74,0.3,-0.99261,3e-05,0.35451]
[1776568960399,45.52,75547.29,0.3,-0.9926,3e-05,0.35512]
[1776568965435,45.52,75546.67,0.3,-0.99261,3e-05,0.35444]
[1776568966442,45.52,75529.95,0.3,-0.99303,2e-05,0.33645]
[1776568971475,45.52,75531.43,0.3,-0.993,2e-05,0.33801]
[1776568977518,45.52,75534.28,0.3,-0.99293,2e-05,0.34103]
[1776568978525,45.52,75541.09,0.3,-0.99276,3e-05,0.34835]
[1776568983883,45.52,75538.12,0.3,-0.99283,3e-05,0.34514]
[1776568989605,45.52,75538.99,0.3,-0.99281,3e-05,0.34608]
[1776568994647,45.52,75535.94,0.3,-0.99289,3e-05,0.3428]
[1776568995653,45.52,75540.99,0.3,-0.99276,3e-05,0.34824]
[1776569000690,45.52,75541.48,0.3,-0.99275,3e-05,0.34877]
[1776569006732,45.52,75541.04,0.3,-0.99276,3e-05,0.34829]
[1776569011766,45.52,75541.81,0.3,-0.99283,3e-05,0.34473]
[1776569016802,45.52,75540.33,0.3,-0.99286,3e-05,0.34314]
[1776569021836,45.52,75539.89,0.3,-0.99287,3e-05,0.34267]
[1776569028885,45.52,75537.87,0.3,-0.99292,2e-05,0.34051]
[1776569034234,45.52,75538.06,0.3,-0.99292,2e-05,0.34072]
[1776569039962,45.52,75535.14,0.3,-0.99299,2e-05,0.33762]
[1776569051042,45.52,75535.95,0.3,-0.99297,2e-05,0.33847]
[1776569052049,45.52,75530.57,0.3,-0.9931,2e-05,0.33281]
[1776569054064,45.52,75521.83,0.3,-0.99332,2e-05,0.32379]
[1776569059099,45.52,75520.36,0.3,-0.99335,2e-05,0.32229]
[1776569062119,45.52,75511.46,0.3,-0.99356,2e-05,0.31334]
[1776569064136,45.52,75509.68,0.3,-0.9936,2e-05,0.31157]
[1776569068161,45.52,75502.66,0.3,-0.99376,2e-05,0.3047]
[1776569069168,45.52,75502.38,0.3,-0.99376,2e-05,0.30443]
[1776569071182,45.52,75503.32,0.3,-0.99382,2e-05,0.30133]
[1776569076218,45.52,75504.84,0.3,-0.99379,2e-05,0.3028]
[1776569077225,45.52,75511.48,0.3,-0.99364,2e-05,0.30928]
[1776569078233,45.52,75510.92,0.3,-0.99365,2e-05,0.30873]
[1776569083267,45.52,75511.18,0.3,-0.99365,2e-05,0.30898]
[1776569089309,45.52,75511.83,0.3,-0.99363,2e-05,0.30962]
[1776569094654,45.52,75512.76,0.3,-0.99361,2e-05,0.31054]
[1776569101393,45.52,75508.61,0.3,-0.9937,2e-05,0.30646]
[1776569106429,45.52,75509.85,0.3,-0.99368,2e-05,0.30768]
[1776569111463,45.52,75509.67,0.3,-0.99368,2e-05,0.3075]
[1776569112470,45.52,75515.33,0.3,-0.99355,2e-05,0.31309]
[1776569117505,45.52,75520.35,0.3,-0.99343,2e-05,0.31811]
[1776569123558,45.52,75523.26,0.3,-0.99337,2e-05,0.32106]
[1776569128593,45.52,75525.53,0.3,-0.99331,2e-05,0.32337]
[1776569133628,45.52,75526.43,0.3,-0.99337,2e-05,0.32009]
[1776569138664,45.52,75530.48,0.3,-0.99328,2e-05,0.32422]
[1776569143700,45.52,75532.46,0.3,-0.99323,2e-05,0.32626]
[1776569149741,45.52,75533.67,0.3,-0.9932,2e-05,0.32751]
[1776569155087,45.52,75533.47,0.3,-0.99321,2e-05,0.3273]
[1776569161827,45.52,75534.98,0.3,-0.99317,2e-05,0.32886]
[1776569166861,45.52,75534.75,0.3,-0.99318,2e-05,0.32863]
[1776569171896,45.52,75535.34,0.3,-0.99316,2e-05,0.32924]
[1776569177938,45.52,75536.53,0.3,-0.99313,2e-05,0.33048]
[1776569182973,45.52,75536.01,0.3,-0.99314,2e-05,0.32993]
[1776569188014,45.52,75536.23,0.3,-0.99314,2e-05,0.33016]
[1776569189016,45.52,75524.57,0.3,-0.99342,2e-05,0.31821]
[1776569190023,45.52,75514.66,0.3,-0.99365,2e-05,0.30834]
[1776569195057,45.52,75513.94,0.3,-0.99375,2e-05,0.30358]
[1776569201099,45.52,75509.88,0.3,-0.99384,2e-05,0.29965]
[1776569206135,45.52,75509.59,0.3,-0.99384,2e-05,0.29938]
[1776569210163,45.52,75514.62,0.3,-0.99373,2e-05,0.30424]
[1776569216204,45.52,75515.44,0.3,-0.99371,2e-05,0.30504]
[1776569223253,45.52,75515.19,0.3,-0.99372,2e-05,0.3048]
[1776569227283,45.52,75520.78,0.3,-0.99359,2e-05,0.31029]
[1776569228289,45.52,75527.1,0.3,-0.99344,2e-05,0.3166]
[1776569229296,45.52,75534.23,0.3,-0.99327,2e-05,0.32384]
[1776569230302,45.52,75534.58,0.3,-0.99327,2e-05,0.3242]
[1776569235339,45.52,75534.95,0.3,-0.99326,2e-05,0.32458]
[1776569240372,45.52,75535.28,0.3,-0.99325,2e-05,0.32492]
[1776569245720,45.52,75536.68,0.3,-0.99321,2e-05,0.32636]
[1776569252457,45.52,75535.56,0.3,-0.99333,2e-05,0.32098]
[1776569255790,45.52,75530.53,0.3,-0.99345,2e-05,0.31588]
[1776569259506,45.52,75529.57,0.3,-0.99347,2e-05,0.31492]
[1776569264540,45.52,75527.91,0.3,-0.99351,2e-05,0.31326]
[1776569269575,45.52,75531.92,0.3,-0.99341,2e-05,0.31728]
[1776569274613,45.52,75533.47,0.3,-0.99338,2e-05,0.31885]
[1776569279646,45.52,75532.6,0.3,-0.9934,2e-05,0.31797]
[1776569286001,45.52,75533.94,0.3,-0.99337,2e-05,0.31933]
[1776569291731,45.52,75533.86,0.3,-0.99337,2e-05,0.31925]
[1776569296766,45.52,75535.08,0.3,-0.99334,2e-05,0.32049]
[1776569301803,45.52,75536.13,0.3,-0.99331,2e-05,0.32156]
[1776569306836,45.52,75536.17,0.3,-0.99331,2e-05,0.3216]
[1776569311871,45.52,75535.64,0.3,-0.99341,2e-05,0.31685]
[1776569316907,45.52,75535.22,0.3,-0.99342,2e-05,0.31643]
[1776569321946,45.52,75535.22,0.3,-0.99342,2e-05,0.31643]
[1776569326985,45.52,75538.8,0.3,-0.99334,2e-05,0.32006]
[1776569333031,45.52,75537.84,0.3,-0.99336,2e-05,0.31908]
[1776569338068,45.52,75538.97,0.3,-0.99333,2e-05,0.32023]
[1776569343103,45.52,75533.64,0.3,-0.99346,2e-05,0.31484]
[1776569348142,45.52,75532.46,0.3,-0.99349,2e-05,0.31365]
[1776569353177,45.52,75531.37,0.3,-0.99351,2e-05,0.31256]
[1776569358215,45.52,75531.29,0.3,-0.99351,2e-05,0.31248]
[1776569363249,45.52,75532.01,0.3,-0.9935,2e-05,0.3132]
[1776569368282,45.52,75532.45,0.3,-0.99349,2e-05,0.31364]
[1776569373316,45.52,75532.34,0.3,-0.99357,2e-05,0.30939]
[1776569378351,45.52,75532.12,0.3,-0.99358,2e-05,0.30917]
[1776569383396,45.52,75538.08,0.3,-0.99344,2e-05,0.31513]
[1776569385402,45.52,75543.23,0.3,-0.99332,2e-05,0.32035]
[1776569390437,45.52,75547.35,0.3,-0.99322,2e-05,0.32458]
[1776569395473,45.52,75550.42,0.3,-0.99314,2e-05,0.32776]
[1776569401515,45.52,75549.75,0.3,-0.99316,2e-05,0.32706]
[1776569406849,45.52,75551.4,0.3,-0.99312,2e-05,0.32878]
[1776569412591,45.52,75551.4,0.3,-0.99312,2e-05,0.32878]
[1776569416919,45.52,75558.58,0.3,-0.99294,3e-05,0.33635]
[1776569418633,45.52,75561.12,0.3,-0.99287,3e-05,0.33906]
[1776569424675,45.52,75559.94,0.3,-0.9929,3e-05,0.33779]
[1776569429710,45.52,75560.18,0.3,-0.9929,3e-05,0.33805]
[1776569434745,45.52,75552.9,0.3,-0.99317,2e-05,0.32603]
[1776569439784,45.52,75547.48,0.3,-0.9933,2e-05,0.32045]
[1776569441794,45.52,75541.2,0.3,-0.99345,2e-05,0.31408]
[1776569444815,45.52,75534.05,0.3,-0.99362,2e-05,0.30695]
[1776569449855,45.52,75532.03,0.3,-0.99366,2e-05,0.30496]
[1776569450863,45.52,75522.77,0.3,-0.99387,2e-05,0.29599]
[1776569455902,45.52,75522.38,0.3,-0.99388,2e-05,0.29561]
[1776569460934,45.52,75524.49,0.3,-0.99383,2e-05,0.29764]
[1776569465968,45.52,75521.61,0.3,-0.9939,2e-05,0.29488]
[1776569471003,45.52,75522.93,0.3,-0.99387,2e-05,0.29614]
[1776569474023,45.52,75529.78,0.3,-0.99371,2e-05,0.30276]
[1776569479061,45.52,75529.45,0.3,-0.99372,2e-05,0.30244]
[1776569486108,45.52,75527.96,0.3,-0.99376,2e-05,0.30099]
[1776569491143,45.52,75527.4,0.3,-0.99385,2e-05,0.2964]
[1776569496178,45.52,75526.53,0.3,-0.99387,2e-05,0.29557]
[1776569502220,45.52,75526.64,0.3,-0.99387,2e-05,0.29567]
[1776569507557,45.52,75528.12,0.3,-0.99383,2e-05,0.29709]
[1776569517325,45.52,75527.89,0.3,-0.99384,2e-05,0.29687]
[1776569522365,45.52,75529.31,0.3,-0.99381,2e-05,0.29824]
[1776569523366,45.52,75542.81,0.3,-0.9935,2e-05,0.3115]
[1776569524378,45.52,75551.04,0.3,-0.9933,2e-05,0.31983]
[1776569529409,45.52,75553.75,0.3,-0.99323,2e-05,0.32261]
[1776569534444,45.52,75554.62,0.3,-0.99321,2e-05,0.32351]
[1776569537466,45.52,75564.94,0.3,-0.99296,3e-05,0.33431]
[1776569538473,45.52,75571.55,0.3,-0.99279,3e-05,0.34139]
[1776569539484,45.52,75569.75,0.3,-0.99283,3e-05,0.33945]
[1776569541493,45.52,75564.57,0.3,-0.99297,3e-05,0.33392]
[1776569544515,45.52,75558.8,0.3,-0.99311,2e-05,0.32785]
[1776569545522,45.52,75558.81,0.3,-0.99311,2e-05,0.32786]
[1776569550557,45.52,75560.01,0.3,-0.99308,2e-05,0.32911]
[1776569554585,45.52,75560.95,0.3,-0.99315,2e-05,0.32576]
[1776569559619,45.52,75560.54,0.3,-0.99316,2e-05,0.32533]
[1776569564654,45.52,75561.28,0.3,-0.99314,2e-05,0.3261]
[1776569567686,45.52,75554.91,0.3,-0.99329,2e-05,0.31952]
[1776569572710,45.52,75554.94,0.3,-0.99329,2e-05,0.31955]
[1776569578059,45.52,75555.09,0.3,-0.99329,2e-05,0.31971]
[1776569581774,45.52,75560.26,0.3,-0.99316,2e-05,0.32504]
[1776569582782,45.52,75572.91,0.3,-0.99285,3e-05,0.33839]
[1776569583788,45.52,75573.32,0.3,-0.99283,3e-05,0.33884]
[1776569588823,45.52,75574.55,0.3,-0.9928,3e-05,0.34016]
[1776569593858,45.52,75574.28,0.3,-0.99281,3e-05,0.33987]
[1776569598892,45.52,75574.7,0.3,-0.9928,3e-05,0.34032]
[1776569603928,45.52,75573.44,0.3,-0.99283,3e-05,0.33896]
[1776569608270,45.52,75581.56,0.3,-0.99262,3e-05,0.34779]
[1776569608963,45.52,75581.56,0.3,-0.99262,3e-05,0.34779]
[1776569611984,45.52,75581.83,0.3,-0.99271,3e-05,0.34356]
[1776569617023,45.52,75582.36,0.3,-0.99269,3e-05,0.34413]
[1776569628409,45.52,75583.13,0.3,-0.99267,3e-05,0.34497]
[1776569632129,45.52,75574.88,0.3,-0.99289,3e-05,0.33606]
[1776569638479,45.52,75573.81,0.3,-0.99291,3e-05,0.33492]
[1776569644212,45.52,75574.97,0.3,-0.99288,3e-05,0.33615]
[1776569649248,45.52,75574.56,0.3,-0.99289,3e-05,0.33572]
[1776569654286,45.52,75575.08,0.3,-0.99288,3e-05,0.33627]
[1776569657306,45.52,75581.97,0.3,-0.9927,3e-05,0.34371]
[1776569662342,45.52,75585.85,0.3,-0.9926,3e-05,0.34796]
[1776569667378,45.52,75587.8,0.3,-0.99255,3e-05,0.35011]
[1776569672412,45.52,75584.11,0.3,-0.99274,3e-05,0.34152]
[1776569677450,45.52,75584.02,0.3,-0.99274,3e-05,0.34142]
[1776569682490,45.52,75584.41,0.3,-0.99273,3e-05,0.34185]
[1776569689535,45.52,75585.33,0.3,-0.99271,3e-05,0.34285]
[1776569694571,45.52,75582.22,0.3,-0.99279,3e-05,0.33948]
[1776569700612,45.52,75580.95,0.3,-0.99282,3e-05,0.33811]
[1776569705647,45.52,75587.6,0.3,-0.99265,3e-05,0.34533]
[1776569710685,45.52,75588.65,0.3,-0.99262,3e-05,0.34648]
[1776569715717,45.52,75590.45,0.3,-0.99257,3e-05,0.34846]
[1776569721762,45.52,75589.81,0.3,-0.99259,3e-05,0.34775]
[1776569726796,45.52,75594.91,0.3,-0.99245,3e-05,0.35341]
[1776569731829,45.52,75594.86,0.3,-0.99255,3e-05,0.34875]
[1776569736864,45.52,75594.21,0.3,-0.99257,3e-05,0.34803]
[1776569744920,45.52,75591.23,0.3,-0.99265,3e-05,0.34475]
[1776569749955,45.52,75590.55,0.3,-0.99267,3e-05,0.34401]
[1776569754992,45.52,75589.26,0.3,-0.9927,3e-05,0.3426]
[1776569761031,45.52,75590.5,0.3,-0.99267,3e-05,0.34395]
[1776569763045,45.52,75597.39,0.3,-0.99248,3e-05,0.35155]
[1776569766068,45.52,75602.48,0.3,-0.99235,3e-05,0.35726]
[1776569772110,45.52,75602.86,0.3,-0.99233,3e-05,0.35769]
[1776569777144,45.52,75602.45,0.3,-0.99235,3e-05,0.35722]
[1776569782180,45.52,75604.45,0.3,-0.99229,3e-05,0.35949]
[1776569784194,45.52,75611.51,0.3,-0.99209,3e-05,0.36757]
[1776569789530,45.52,75611.24,0.3,-0.9921,3e-05,0.36725]
[1776569791243,45.52,75611.6,0.3,-0.99219,3e-05,0.36291]
[1776569796277,45.52,75611.25,0.3,-0.9922,3e-05,0.36251]
[1776569802320,45.52,75609.59,0.3,-0.99225,3e-05,0.36062]
[1776569807355,45.52,75609.45,0.3,-0.99225,3e-05,0.36046]
[1776569812390,45.52,75609.29,0.3,-0.99226,3e-05,0.36028]
[1776569817425,45.52,75609.07,0.3,-0.99226,3e-05,0.36003]
[1776569822460,45.52,75608.14,0.3,-0.99229,3e-05,0.35897]
[1776569827495,45.52,75609.75,0.3,-0.99224,3e-05,0.3608]
[1776569831523,45.52,75617.09,0.3,-0.99204,3e-05,0.36924]
[1776569836559,45.52,75621.81,0.3,-0.9919,3e-05,0.37476]
[1776569838572,45.52,75633.16,0.3,-0.99157,3e-05,0.38829]
[1776569839893,45.52,75638.35,0.3,-0.99141,3e-05,0.39462]
[1776569844616,45.52,75631.58,0.3,-0.99162,3e-05,0.38639]
[1776569847635,45.52,75626.58,0.3,-0.99176,3e-05,0.3804]
[1776569852670,45.52,75625.42,0.3,-0.9919,3e-05,0.37415]
[1776569859719,45.52,75622.64,0.3,-0.99198,3e-05,0.37089]
[1776569864754,45.52,75622.38,0.3,-0.99199,3e-05,0.37059]
[1776569870103,45.52,75620.7,0.3,-0.99204,3e-05,0.36863]
[1776569876841,45.52,75620.07,0.3,-0.99205,3e-05,0.3679]
[1776569889929,45.52,75619.21,0.3,-0.99208,3e-05,0.3669]
[1776569894967,45.52,75619.03,0.3,-0.99208,3e-05,0.3667]
[1776569900314,45.52,75619.64,0.3,-0.99207,3e-05,0.3674]
[1776569907052,45.52,75619.86,0.3,-0.99206,3e-05,0.36766]
[1776569911080,45.52,75620.04,0.3,-0.99215,3e-05,0.36308]
[1776569912086,45.52,75614.37,0.3,-0.99231,3e-05,0.35661]
[1776569913093,45.52,75613.49,0.3,-0.99234,3e-05,0.35562]
[1776569918129,45.52,75612.9,0.3,-0.99235,3e-05,0.35495]
[1776569926185,45.52,75612.39,0.3,-0.99237,3e-05,0.35438]
[1776569933233,45.52,75612.54,0.3,-0.99236,3e-05,0.35455]
[1776569940594,45.52,75612.99,0.3,-0.99235,3e-05,0.35506]
[1776569943306,45.52,75602.1,0.3,-0.99264,3e-05,0.34295]
[1776569944311,45.52,75597.05,0.3,-0.99278,3e-05,0.33746]
[1776569948341,45.52,75590.17,0.3,-0.99296,3e-05,0.33009]
[1776569953377,45.52,75590.91,0.3,-0.99294,3e-05,0.33087]
[1776569958411,45.52,75589.74,0.3,-0.99297,3e-05,0.32963]
[1776569963445,45.52,75594.28,0.3,-0.99285,3e-05,0.33447]
[1776569969490,45.52,75595.76,0.3,-0.99281,3e-05,0.33606]
[1776569974523,45.52,75595.72,0.3,-0.99291,3e-05,0.33152]
[1776569980879,45.52,75596.43,0.3,-0.99289,3e-05,0.33228]
[1776569986607,45.52,75596.16,0.3,-0.99289,3e-05,0.33199]
[1776569992654,45.52,75595.84,0.3,-0.9929,3e-05,0.33165]
[1776570001023,45.52,75596.55,0.3,-0.99288,3e-05,0.33241]
[1776570006752,45.52,75591.63,0.3,-0.99301,3e-05,0.32718]
[1776570011787,45.52,75587.78,0.3,-0.99311,3e-05,0.32314]
[1776570016825,45.52,75586.27,0.3,-0.99315,2e-05,0.32156]
[1776570023873,45.52,75585.07,0.3,-0.99318,2e-05,0.32032]
[1776570028907,45.52,75584.13,0.3,-0.9932,2e-05,0.31935]
[1776570041311,45.52,75583.43,0.3,-0.99331,2e-05,0.31427]
[1776570052081,45.52,75583.04,0.3,-0.99332,2e-05,0.31388]
[1776570053088,45.52,75590.94,0.3,-0.99312,3e-05,0.32203]
[1776570054095,45.52,75594.11,0.3,-0.99304,3e-05,0.32535]
[1776570059129,45.52,75594.94,0.3,-0.99302,3e-05,0.32622]
[1776570063158,45.52,75606.48,0.3,-0.99272,3e-05,0.33858]
[1776570064165,45.52,75611.97,0.3,-0.99257,3e-05,0.34459]
[1776570065171,45.52,75612.12,0.3,-0.99257,3e-05,0.34476]
[1776570070208,45.52,75610.8,0.3,-0.9926,3e-05,0.3433]
[1776570075242,45.52,75610.74,0.3,-0.99261,3e-05,0.34324]
[1776570081738,45.52,75610.91,0.3,-0.9926,3e-05,0.34342]
[1776570086318,45.52,75603.35,0.3,-0.9928,3e-05,0.33519]
[1776570088333,45.52,75601.92,0.3,-0.99284,3e-05,0.33365]
[1776570095382,45.52,75600.25,0.3,-0.99298,3e-05,0.32737]
[1776570100417,45.52,75599.45,0.3,-0.993,3e-05,0.32652]
[1776570105451,45.52,75596.79,0.3,-0.99306,3e-05,0.32372]
[1776570110490,45.52,75597.59,0.3,-0.99304,3e-05,0.32456]
[1776570115521,45.52,75597.79,0.3,-0.99304,3e-05,0.32477]
[1776570120560,45.52,75597.59,0.3,-0.99304,3e-05,0.32456]
[1776570132089,45.52,75598.01,0.3,-0.99303,3e-05,0.325]
[1776570137680,45.52,75594.23,0.3,-0.99313,3e-05,0.32105]
[1776570142713,45.52,75595.91,0.3,-0.99309,3e-05,0.3228]
[1776570152237,45.52,75596.75,0.3,-0.99316,3e-05,0.31925]
[1776570157819,45.52,75595.94,0.3,-0.99318,3e-05,0.31841]
[1776570163862,45.52,75595.51,0.3,-0.99319,3e-05,0.31797]
[1776570168897,45.52,75595.98,0.3,-0.99318,3e-05,0.31845]
[1776570173935,45.52,75596.33,0.3,-0.99317,3e-05,0.31882]
[1776570179980,45.52,75597.19,0.3,-0.99315,3e-05,0.31971]
[1776570186023,45.52,75600.69,0.3,-0.99306,3e-05,0.32337]
[1776570193077,45.52,75600.49,0.3,-0.99306,3e-05,0.32316]
[1776570198108,45.52,75599.52,0.3,-0.99309,3e-05,0.32214]
[1776570206165,45.52,75599.68,0.3,-0.99308,3e-05,0.32231]
[1776570212208,45.52,75599.24,0.3,-0.99319,3e-05,0.31743]
[1776570217241,45.52,75599.1,0.3,-0.99319,3e-05,0.31728]
[1776570222276,45.52,75601.7,0.3,-0.99313,3e-05,0.31998]
[1776570224291,45.52,75606.56,0.3,-0.993,3e-05,0.32508]
[1776570229325,45.52,75607.63,0.3,-0.99297,3e-05,0.32621]
[1776570234361,45.52,75609.3,0.3,-0.99293,3e-05,0.32798]
[1776570240402,45.52,75609.57,0.3,-0.99292,3e-05,0.32827]
[1776570243423,45.52,75619.49,0.3,-0.99266,3e-05,0.33898]
[1776570244431,45.52,75625.22,0.3,-0.99251,3e-05,0.34529]
[1776570245439,45.52,75625.56,0.3,-0.9925,3e-05,0.34567]
[1776570247902,45.52,75633.29,0.3,-0.99229,3e-05,0.35435]
[1776570252487,45.52,75635.25,0.3,-0.99223,3e-05,0.35658]
[1776570257972,45.52,75635.84,0.3,-0.99221,3e-05,0.35725]
[1776570263565,45.52,75637.11,0.3,-0.99218,3e-05,0.3587]
[1776570268061,45.52,75631.0,0.3,-0.99235,3e-05,0.35176]
[1776570273634,45.52,75629.29,0.3,-0.9925,3e-05,0.34512]
[1776570278668,45.52,75628.3,0.3,-0.99252,3e-05,0.34402]
[1776570283703,45.52,75623.65,0.3,-0.99265,3e-05,0.3389]
[1776570288739,45.52,75623.51,0.3,-0.99265,3e-05,0.33875]
[1776570296797,45.52,75623.85,0.3,-0.99264,3e-05,0.33912]
[1776570298271,45.52,75629.79,0.3,-0.99248,3e-05,0.34568]
[1776570302839,45.52,75635.89,0.3,-0.99231,3e-05,0.35252]
[1776570304854,45.52,75638.42,0.3,-0.99224,3e-05,0.3554]
[1776570310895,45.52,75637.74,0.3,-0.99226,3e-05,0.35462]
[1776570315930,45.52,75639.09,0.3,-0.99222,3e-05,0.35616]
[1776570320965,45.52,75639.25,0.3,-0.99222,3e-05,0.35634]
[1776570326000,45.52,75636.49,0.3,-0.9923,3e-05,0.3532]
[1776570331038,45.52,75635.53,0.3,-0.99242,3e-05,0.34737]
[1776570338551,45.52,75635.03,0.3,-0.99244,3e-05,0.34681]
[1776570345132,45.52,75635.03,0.3,-0.99244,3e-05,0.34681]
[1776570350170,45.52,75633.84,0.3,-0.99247,3e-05,0.34548]
[1776570355208,45.52,75632.95,0.3,-0.9925,3e-05,0.34449]
[1776570361248,45.52,75633.44,0.3,-0.99248,3e-05,0.34504]
[1776570368297,45.52,75633.45,0.3,-0.99248,3e-05,0.34505]
[1776570373331,45.52,75637.36,0.3,-0.99237,3e-05,0.34942]
[1776570377359,45.52,75642.91,0.3,-0.99222,3e-05,0.35571]
[1776570382394,45.52,75645.12,0.3,-0.99216,3e-05,0.35824]
[1776570387429,45.52,75647.24,0.3,-0.9921,3e-05,0.36068]
[1776570391458,45.52,75650.27,0.3,-0.99211,3e-05,0.35932]
[1776570396494,45.52,75653.13,0.3,-0.99203,3e-05,0.36263]
[1776570401527,45.52,75653.2,0.3,-0.99203,3e-05,0.36271]
[1776570407572,45.52,75652.85,0.3,-0.99204,3e-05,0.3623]
[1776570412605,45.52,75649.25,0.3,-0.99214,3e-05,0.35814]
[1776570414619,45.52,75647.21,0.3,-0.9922,3e-05,0.3558]
[1776570417641,45.52,75652.43,0.3,-0.99205,3e-05,0.36181]
[1776570422675,45.52,75655.93,0.3,-0.99195,3e-05,0.36589]
[1776570427719,45.52,75657.14,0.3,-0.99191,3e-05,0.36731]
[1776570432760,45.52,75654.15,0.3,-0.992,3e-05,0.36381]
[1776570437796,45.52,75649.61,0.3,-0.99213,3e-05,0.35855]
[1776570442830,45.52,75649.99,0.3,-0.99212,3e-05,0.35899]
[1776570449328,45.52,75649.65,0.3,-0.99213,3e-05,0.3586]
[1776570452900,45.52,75649.65,0.3,-0.99223,3e-05,0.35376]
[1776570457934,45.52,75651.79,0.3,-0.99217,3e-05,0.3562]
[1776570462970,45.52,75654.44,0.3,-0.9921,3e-05,0.35925]
[1776570468008,45.52,75657.61,0.3,-0.992,3e-05,0.36293]
[1776570473040,45.52,75661.26,0.3,-0.9919,3e-05,0.3672]
[1776570478075,45.52,75663.42,0.3,-0.99183,3e-05,0.36975]
[1776570483111,45.52,75662.47,0.3,-0.99186,3e-05,0.36862]
[1776570488147,45.52,75661.74,0.3,-0.99188,3e-05,0.36776]
[1776570494188,45.52,75660.77,0.3,-0.99191,3e-05,0.36662]
[1776570497209,45.52,75655.57,0.3,-0.99206,3e-05,0.36056]
[1776570499222,45.52,75654.4,0.3,-0.9921,3e-05,0.35921]
[1776570503251,45.52,75648.55,0.3,-0.99226,3e-05,0.35251]
[1776570509293,45.52,75649.92,0.3,-0.99223,3e-05,0.35407]
[1776570511310,45.52,75650.06,0.3,-0.99232,3e-05,0.34941]
[1776570519363,45.52,75650.07,0.3,-0.99232,3e-05,0.34942]
[1776570526413,45.52,75650.14,0.3,-0.99232,3e-05,0.3495]
[1776570531450,45.52,75654.0,0.3,-0.99221,3e-05,0.35388]
[1776570536482,45.52,75654.13,0.3,-0.99221,3e-05,0.35403]
[1776570541521,45.52,75654.82,0.3,-0.99219,3e-05,0.35482]
[1776570546553,45.52,75655.36,0.3,-0.99217,3e-05,0.35544]
[1776570552595,45.52,75654.95,0.3,-0.99219,3e-05,0.35497]
[1776570557631,45.52,75654.18,0.3,-0.99221,3e-05,0.35409]
[1776570563672,45.52,75654.11,0.3,-0.99221,3e-05,0.35401]
[1776570568709,45.52,75660.33,0.3,-0.99203,3e-05,0.36118]
[1776570570723,45.52,75661.82,0.3,-0.99199,3e-05,0.36291]
[1776570571729,45.52,75664.02,0.3,-0.99203,3e-05,0.36054]
[1776570578778,45.52,75664.31,0.3,-0.99202,3e-05,0.36088]
[1776570583818,45.52,75666.89,0.3,-0.99195,3e-05,0.36389]
[1776570588847,45.52,75668.38,0.3,-0.9919,3e-05,0.36563]
[1776570593883,45.52,75669.27,0.3,-0.99188,3e-05,0.36668]
[1776570598917,45.52,75669.21,0.3,-0.99188,3e-05,0.36661]
[1776570603954,45.52,75669.48,0.3,-0.99187,3e-05,0.36693]
[1776570608990,45.52,75669.47,0.3,-0.99187,3e-05,0.36692]
[1776570615032,45.52,75669.78,0.3,-0.99186,3e-05,0.36728]
[1776570620523,45.52,75671.09,0.3,-0.99182,3e-05,0.36883]
[1776570626109,45.52,75671.09,0.3,-0.99182,3e-05,0.36883]
[1776570631145,45.52,75671.76,0.3,-0.99191,3e-05,0.36463]
[1776570637188,45.52,75673.72,0.3,-0.99185,3e-05,0.36693]
[1776570642223,45.52,75673.31,0.3,-0.99186,3e-05,0.36645]
[1776570647257,45.52,75673.51,0.3,-0.99186,3e-05,0.36669]
[1776570652291,45.52,75674.26,0.3,-0.99184,3e-05,0.36757]
[1776570657328,45.52,75674.51,0.3,-0.99183,3e-05,0.36787]
[1776570665386,45.52,75677.76,0.3,-0.99173,3e-05,0.37173]
[1776570671430,45.52,75677.9,0.3,-0.99173,3e-05,0.3719]
[1776570677484,45.52,75677.43,0.3,-0.99174,3e-05,0.37133]
[1776570682514,45.52,75669.54,0.3,-0.99197,3e-05,0.36203]
[1776570684527,45.52,75669.61,0.3,-0.99197,3e-05,0.36211]
[1776570687549,45.52,75661.25,0.3,-0.99221,3e-05,0.35245]
[1776570692583,45.52,75659.29,0.3,-0.99237,3e-05,0.34539]
[1776570697619,45.52,75660.92,0.3,-0.99233,3e-05,0.34723]
[1776570702654,45.52,75665.16,0.3,-0.99221,3e-05,0.35205]
[1776570707689,45.52,75665.92,0.3,-0.99219,3e-05,0.35292]
[1776570712724,45.52,75665.78,0.3,-0.99219,3e-05,0.35276]
[1776570718767,45.52,75666.07,0.3,-0.99218,3e-05,0.35309]
[1776570721803,45.52,75659.65,0.3,-0.99236,3e-05,0.3458]
[1776570722798,45.52,75653.41,0.3,-0.99254,3e-05,0.33883]
[1776570723806,45.52,75650.77,0.3,-0.99261,3e-05,0.33592]
[1776570728837,45.52,75653.51,0.3,-0.99253,3e-05,0.33894]
[1776570733874,45.52,75650.95,0.3,-0.9926,3e-05,0.33612]
[1776570739921,45.52,75648.74,0.3,-0.99267,3e-05,0.33369]
[1776570744953,45.52,75649.69,0.3,-0.99264,3e-05,0.33473]
[1776570747974,45.52,75656.98,0.3,-0.99244,3e-05,0.3428]
[1776570751441,45.52,75658.32,0.3,-0.9925,3e-05,0.33952]
[1776570756028,45.52,75653.2,0.3,-0.99264,3e-05,0.33387]
[1776570758044,45.52,75650.28,0.3,-0.99272,3e-05,0.33068]
[1776570763079,45.52,75649.98,0.3,-0.99273,3e-05,0.33036]
[1776570768114,45.52,75648.71,0.3,-0.99277,3e-05,0.32898]
[1776570773150,45.52,75648.42,0.3,-0.99277,3e-05,0.32867]
[1776570778184,45.52,75642.88,0.3,-0.99292,3e-05,0.32272]
[1776570784227,45.52,75642.52,0.3,-0.99293,3e-05,0.32234]
[1776570789261,45.52,75646.79,0.3,-0.99282,3e-05,0.32691]
[1776570794297,45.52,75648.66,0.3,-0.99277,3e-05,0.32893]
[1776570799335,45.52,75648.36,0.3,-0.99278,3e-05,0.3286]
[1776570804370,45.52,75645.55,0.3,-0.99285,3e-05,0.32557]
[1776570809405,45.52,75645.75,0.3,-0.99285,3e-05,0.32579]
[1776570811868,45.52,75645.94,0.3,-0.99294,3e-05,0.32137]
[1776570817466,45.52,75645.59,0.3,-0.99295,3e-05,0.321]
[1776570822498,45.52,75645.07,0.3,-0.99296,3e-05,0.32045]
[1776570828539,45.52,75644.88,0.3,-0.99297,3e-05,0.32025]
[1776570833573,45.52,75647.73,0.3,-0.99289,3e-05,0.32328]
[1776570838613,45.52,75650.81,0.3,-0.99281,3e-05,0.32659]
[1776570843646,45.52,75651.08,0.3,-0.9928,3e-05,0.32688]
[1776570848680,45.52,75652.59,0.3,-0.99276,3e-05,0.32851]
[1776570854722,45.52,75654.12,0.3,-0.99272,3e-05,0.33017]
[1776570859757,45.52,75654.79,0.3,-0.9927,3e-05,0.3309]
[1776570865799,45.52,75654.6,0.3,-0.99271,3e-05,0.33069]
[1776570871842,45.52,75655.81,0.3,-0.99277,3e-05,0.32731]
[1776570876877,45.52,75656.77,0.3,-0.99275,3e-05,0.32835]
[1776570881911,45.52,75657.14,0.3,-0.99274,3e-05,0.32875]
[1776570886946,45.52,75657.75,0.3,-0.99272,3e-05,0.32942]
[1776570891981,45.52,75658.06,0.3,-0.99271,3e-05,0.32975]
[1776570897016,45.52,75659.55,0.3,-0.99267,3e-05,0.33138]
[1776570902051,45.52,75660.62,0.3,-0.99264,3e-05,0.33255]
[1776570907085,45.52,75661.69,0.3,-0.99261,3e-05,0.33372]
[1776570912120,45.52,75661.9,0.3,-0.99261,3e-05,0.33395]
[1776570918165,45.52,75659.04,0.3,-0.99269,3e-05,0.33082]
[1776570923646,45.52,75657.22,0.3,-0.99274,3e-05,0.32884]
[1776570927227,45.52,75650.36,0.3,-0.99292,3e-05,0.32147]
[1776570929241,45.52,75644.98,0.3,-0.99306,3e-05,0.31578]
[1776570935282,45.52,75641.98,0.3,-0.99324,3e-05,0.30813]
[1776570941324,45.52,75640.94,0.3,-0.99326,3e-05,0.30706]
[1776570943786,45.52,75629.93,0.3,-0.99354,2e-05,0.29593]
[1776570944344,45.52,75629.93,0.3,-0.99354,2e-05,0.29593]
[1776570952401,45.52,75629.71,0.3,-0.99354,2e-05,0.29571]
[1776570957435,45.52,75628.57,0.3,-0.99357,2e-05,0.29458]
[1776570962471,45.52,75627.96,0.3,-0.99358,2e-05,0.29397]
[1776570973996,45.52,75624.54,0.3,-0.99367,2e-05,0.2906]
[1776570979590,45.52,75624.02,0.3,-0.99368,2e-05,0.29009]
[1776570990663,45.52,75624.24,0.3,-0.99367,2e-05,0.29031]
[1776570991674,45.52,75624.98,0.3,-0.99375,2e-05,0.28673]
[1776570996710,45.52,75626.55,0.3,-0.99371,2e-05,0.28826]
[1776571001745,45.52,75625.95,0.3,-0.99373,2e-05,0.28768]
[1776571003759,45.52,75617.88,0.3,-0.99392,2e-05,0.2799]
[1776571004766,45.52,75613.28,0.3,-0.99402,2e-05,0.27555]
[1776571006780,45.52,75610.73,0.3,-0.99408,2e-05,0.27317]
[1776571011816,45.52,75610.81,0.3,-0.99408,2e-05,0.27324]
[1776571016852,45.52,75611.78,0.3,-0.99406,2e-05,0.27415]
[1776571022891,45.52,75613.13,0.3,-0.99403,2e-05,0.27541]
[1776571028933,45.52,75615.5,0.3,-0.99397,2e-05,0.27765]
[1776571033968,45.52,75616.13,0.3,-0.99396,2e-05,0.27824]
[1776571040013,45.52,75616.38,0.3,-0.99395,2e-05,0.27848]
[1776571048068,45.52,75616.24,0.3,-0.99395,2e-05,0.27835]
[1776571052104,45.52,75598.3,0.3,-0.99444,2e-05,0.25778]
[1776571053111,45.52,75590.89,0.3,-0.9946,2e-05,0.25126]
[1776571054118,45.52,75589.88,0.3,-0.99462,2e-05,0.25038]
[1776571059154,45.52,75567.78,0.3,-0.99506,2e-05,0.2318]
[1776571060163,45.52,75561.65,0.3,-0.99518,2e-05,0.22686]
[1776571061170,45.52,75549.78,0.3,-0.9954,2e-05,0.21755]
[1776571062177,45.52,75543.78,0.3,-0.99551,2e-05,0.21296]
[1776571063184,45.52,75543.76,0.3,-0.99551,2e-05,0.21295]
[1776571069227,45.52,75545.1,0.3,-0.99549,2e-05,0.21397]
[1776571074261,45.52,75549.34,0.3,-0.99541,2e-05,0.21721]
[1776571079294,45.52,75550.77,0.3,-0.99538,2e-05,0.21831]
[1776571085337,45.52,75551.78,0.3,-0.99537,2e-05,0.21909]
[1776571090373,45.52,75554.64,0.3,-0.99531,2e-05,0.22132]
[1776571099437,45.52,75556.53,0.3,-0.99528,2e-05,0.2228]
[1776571103902,45.52,75552.01,0.3,-0.99536,2e-05,0.21927]
[1776571109506,45.52,75552.49,0.3,-0.99535,2e-05,0.21964]
[1776571111521,45.52,75552.74,0.3,-0.99542,2e-05,0.21632]
[1776571117565,45.52,75551.73,0.3,-0.99544,2e-05,0.21554]
[1776571122599,45.52,75551.11,0.3,-0.99545,2e-05,0.21507]
[1776571127634,45.52,75550.93,0.3,-0.99545,2e-05,0.21493]
[1776571132669,45.52,75551.28,0.3,-0.99545,2e-05,0.2152]
[1776571137704,45.52,75552.05,0.3,-0.99543,2e-05,0.21579]
[1776571142738,45.52,75552.57,0.3,-0.99542,2e-05,0.21619]
[1776571147774,45.52,75552.04,0.3,-0.99543,2e-05,0.21578]
[1776571152809,45.52,75551.78,0.3,-0.99544,2e-05,0.21558]
[1776571160866,45.52,75551.49,0.3,-0.99544,2e-05,0.21536]
[1776571165900,45.52,75550.54,0.3,-0.99546,2e-05,0.21463]
[1776571171942,45.52,75551.14,0.3,-0.99552,2e-05,0.21161]
[1776571176978,45.52,75553.02,0.3,-0.99549,2e-05,0.21304]
[1776571182014,45.52,75553.78,0.3,-0.99547,2e-05,0.21361]
[1776571187046,45.52,75553.56,0.3,-0.99548,2e-05,0.21345]
[1776571193089,45.52,75552.63,0.3,-0.99549,2e-05,0.21274]
[1776571198123,45.52,75551.5,0.3,-0.99551,2e-05,0.21188]
[1776571203158,45.52,75550.51,0.3,-0.99553,2e-05,0.21114]
[1776571206179,45.52,75556.33,0.3,-0.99543,2e-05,0.21556]
[1776571208198,45.52,75558.9,0.3,-0.99538,2e-05,0.21754]
[1776571214238,45.52,75560.01,0.3,-0.99536,2e-05,0.2184]
[1776571219274,45.52,75566.72,0.3,-0.99524,2e-05,0.22366]
[1776571222294,45.52,75572.2,0.3,-0.99513,2e-05,0.22804]
[1776571227329,45.52,75572.47,0.3,-0.99513,2e-05,0.22826]
[1776571231358,45.52,75573.07,0.3,-0.99519,2e-05,0.22509]
[1776571237401,45.52,75572.77,0.3,-0.9952,2e-05,0.22485]
[1776571242433,45.52,75573.65,0.3,-0.99518,2e-05,0.22555]
[1776571247470,45.52,75575.34,0.3,-0.99515,2e-05,0.2269]
[1776571253510,45.52,75578.44,0.3,-0.99509,2e-05,0.2294]
[1776571258546,45.52,75583.68,0.3,-0.99498,2e-05,0.23368]
[1776571260563,45.52,75585.92,0.3,-0.99494,2e-05,0.23553]
[1776571263580,45.52,75591.28,0.3,-0.99483,2e-05,0.24001]
[1776571268616,45.52,75592.82,0.3,-0.9948,2e-05,0.24131]
[1776571273655,45.52,75590.12,0.3,-0.99486,2e-05,0.23904]
[1776571278690,45.52,75588.5,0.3,-0.99489,2e-05,0.23768]
[1776571285163,45.52,75586.72,0.3,-0.99492,2e-05,0.2362]
[1776571290776,45.52,75583.16,0.3,-0.995,2e-05,0.23326]
[1776571295815,45.52,75582.14,0.3,-0.99509,2e-05,0.22871]
[1776571300850,45.52,75581.66,0.3,-0.9951,2e-05,0.22832]
[1776571305887,45.52,75581.49,0.3,-0.99511,2e-05,0.22818]
[1776571310920,45.52,75587.6,0.3,-0.99499,2e-05,0.23316]
[1776571312936,45.52,75589.26,0.3,-0.99495,2e-05,0.23453]
[1776571317969,45.52,75587.59,0.3,-0.99499,2e-05,0.23316]
[1776571323004,45.52,75590.94,0.3,-0.99492,2e-05,0.23593]
[1776571328039,45.52,75591.53,0.3,-0.99491,2e-05,0.23642]
[1776571334082,45.52,75586.56,0.3,-0.99501,2e-05,0.23231]
[1776571339117,45.52,75584.86,0.3,-0.99504,2e-05,0.23092]
[1776571345159,45.52,75581.92,0.3,-0.9951,2e-05,0.22853]
[1776571350194,45.52,75580.88,0.3,-0.99512,2e-05,0.22769]
[1776571355229,45.52,75582.2,0.3,-0.99517,2e-05,0.22507]
[1776571357243,45.52,75588.84,0.3,-0.99504,2e-05,0.23044]
[1776571362279,45.52,75589.18,0.3,-0.99503,2e-05,0.23072]
[1776571368320,45.52,75589.43,0.3,-0.99503,2e-05,0.23092]
[1776571374363,45.52,75591.22,0.3,-0.99499,2e-05,0.23239]
[1776571379399,45.52,75592.2,0.3,-0.99497,2e-05,0.2332]
[1776571384432,45.52,75593.82,0.3,-0.99494,2e-05,0.23454]
[1776571389480,45.52,75598.29,0.3,-0.99485,2e-05,0.23827]
[1776571394516,45.52,75598.41,0.3,-0.99485,2e-05,0.23837]
[1776571400550,45.52,75597.88,0.3,-0.99486,2e-05,0.23792]
[1776571406593,45.52,75596.97,0.3,-0.99488,2e-05,0.23716]
[1776571412642,45.52,75596.89,0.3,-0.99496,2e-05,0.2333]
[1776571417677,45.52,75599.49,0.3,-0.99491,2e-05,0.23545]
[1776571421705,45.52,75607.72,0.3,-0.99474,2e-05,0.24239]
[1776571427746,45.52,75603.2,0.3,-0.99483,2e-05,0.23856]
[1776571432783,45.52,75603.86,0.3,-0.99482,2e-05,0.23912]
[1776571437817,45.52,75604.07,0.3,-0.99481,2e-05,0.2393]
[1776571443858,45.52,75601.35,0.3,-0.99487,2e-05,0.23701]
[1776571451915,45.52,75602.98,0.3,-0.99484,2e-05,0.23838]
[1776571456956,45.52,75604.56,0.3,-0.9948,2e-05,0.23971]
[1776571458964,45.52,75613.34,0.3,-0.99462,2e-05,0.24723]
[1776571459971,45.52,75615.85,0.3,-0.99457,2e-05,0.24942]
[1776571465010,45.52,75618.94,0.3,-0.9945,2e-05,0.25213]
[1776571471048,45.52,75620.39,0.3,-0.99456,2e-05,0.24941]
[1776571473061,45.52,75625.49,0.3,-0.99445,2e-05,0.25392]
[1776571478096,45.52,75626.27,0.3,-0.99443,2e-05,0.25461]
[1776571484139,45.52,75628.18,0.3,-0.99439,2e-05,0.25632]
[1776571490181,45.52,75626.73,0.3,-0.99442,2e-05,0.25502]
[1776571495216,45.52,75622.48,0.3,-0.99451,2e-05,0.25125]
[1776571500258,45.52,75626.12,0.3,-0.99443,2e-05,0.25448]
[1776571505290,45.52,75628.34,0.3,-0.99438,2e-05,0.25646]
[1776571510325,45.52,75629.54,0.3,-0.99436,2e-05,0.25754]
[1776571515360,45.52,75631.7,0.3,-0.99431,2e-05,0.25949]
[1776571520401,45.52,75631.73,0.3,-0.99431,2e-05,0.25952]
[1776571526442,45.52,75632.83,0.3,-0.99428,2e-05,0.26051]
[1776571531478,45.52,75633.96,0.3,-0.99435,2e-05,0.25743]
[1776571536513,45.52,75635.15,0.3,-0.99432,2e-05,0.25851]
[1776571541549,45.52,75634.52,0.3,-0.99433,2e-05,0.25794]
[1776571546588,45.52,75634.28,0.3,-0.99434,2e-05,0.25772]
[1776571549621,45.52,75640.13,0.3,-0.99421,2e-05,0.26304]
[1776571556664,45.52,75641.05,0.3,-0.99419,2e-05,0.26389]
[1776571561701,45.52,75640.17,0.3,-0.99421,2e-05,0.26308]
[1776571566733,45.52,75639.23,0.3,-0.99423,2e-05,0.26222]
[1776571572775,45.52,75639.1,0.3,-0.99423,2e-05,0.2621]
[1776571580832,45.52,75639.78,0.3,-0.99422,2e-05,0.26272]
[1776571585867,45.52,75638.52,0.3,-0.99424,2e-05,0.26157]
[1776571591909,45.52,75638.29,0.3,-0.99434,2e-05,0.25724]
[1776571597368,45.52,75637.97,0.3,-0.99434,2e-05,0.25695]
[1776571602986,45.52,75638.5,0.3,-0.99433,2e-05,0.25743]
[1776571612054,45.52,75638.75,0.3,-0.99433,2e-05,0.25765]
[1776571617508,45.52,75638.41,0.3,-0.99433,2e-05,0.25735]
[1776571623133,45.52,75638.44,0.3,-0.99433,2e-05,0.25737]
[1776571626154,45.52,75645.98,0.3,-0.99416,2e-05,0.26425]
[1776571627578,45.52,75657.99,0.3,-0.99388,2e-05,0.27553]
[1776571633203,45.52,75652.6,0.3,-0.99401,2e-05,0.27042]
[1776571638242,45.52,75650.94,0.3,-0.99405,2e-05,0.26886]
[1776571644283,45.52,75650.23,0.3,-0.99407,2e-05,0.2682]
[1776571650328,45.52,75649.26,0.3,-0.99409,2e-05,0.26729]
[1776571652339,45.52,75649.08,0.3,-0.99418,2e-05,0.26292]
[1776571657791,45.52,75648.4,0.3,-0.9942,2e-05,0.2623]
[1776571663416,45.52,75647.7,0.3,-0.99421,2e-05,0.26166]
[1776571669459,45.52,75647.52,0.3,-0.99422,2e-05,0.26149]
[1776571674494,45.52,75648.59,0.3,-0.99419,2e-05,0.26247]
[1776571685567,45.52,75648.23,0.3,-0.9942,2e-05,0.26214]
[1776571695641,45.52,75648.47,0.3,-0.9942,2e-05,0.26236]
[1776571701686,45.52,75648.78,0.3,-0.99419,2e-05,0.26265]
[1776571706722,45.52,75651.89,0.3,-0.99412,2e-05,0.26552]
[1776571712775,45.52,75655.9,0.3,-0.99412,2e-05,0.26502]
[1776571717810,45.52,75660.91,0.3,-0.994,2e-05,0.26971]
[1776571722844,45.52,75662.79,0.3,-0.99396,2e-05,0.27148]
[1776571727884,45.52,75664.44,0.3,-0.99392,2e-05,0.27305]
[1776571732914,45.52,75666.51,0.3,-0.99387,2e-05,0.27502]
[1776571737968,45.52,75669.29,0.3,-0.9938,2e-05,0.2777]
[1776571743003,45.52,75671.47,0.3,-0.99375,2e-05,0.27981]
[1776571748039,45.52,75668.64,0.3,-0.99382,2e-05,0.27707]
[1776571753073,45.52,75667.35,0.3,-0.99385,2e-05,0.27583]
[1776571758110,45.52,75668.85,0.3,-0.99381,2e-05,0.27727]
[1776571763143,45.52,75670.01,0.3,-0.99378,2e-05,0.27839]
[1776571768565,45.52,75671.67,0.3,-0.99374,2e-05,0.28]
[1776571776234,45.52,75672.26,0.3,-0.99382,2e-05,0.27619]
[1776571782277,45.52,75674.2,0.3,-0.99378,2e-05,0.27806]
[1776571785297,45.52,75668.19,0.3,-0.99392,2e-05,0.27229]
[1776571786304,45.52,75659.26,0.3,-0.99413,2e-05,0.26391]
[1776571791339,45.52,75657.76,0.3,-0.99417,2e-05,0.26252]
[1776571797381,45.52,75657.77,0.3,-0.99416,2e-05,0.26253]
[1776571802417,45.52,75659.45,0.3,-0.99413,2e-05,0.26408]
[1776571808849,45.52,75660.32,0.3,-0.99411,2e-05,0.26489]
[1776571812487,45.52,75668.52,0.3,-0.99391,2e-05,0.27261]
[1776571813499,45.52,75675.35,0.3,-0.99375,2e-05,0.27917]
[1776571814501,45.52,75680.61,0.3,-0.99362,2e-05,0.28432]
[1776571816515,45.52,75685.36,0.3,-0.9935,3e-05,0.28904]
[1776571821552,45.52,75688.94,0.3,-0.99341,3e-05,0.29264]
[1776571827591,45.52,75687.48,0.3,-0.99344,3e-05,0.29117]
[1776571828989,45.52,75698.7,0.3,-0.99315,3e-05,0.30264]
[1776571829605,45.52,75698.7,0.3,-0.99315,3e-05,0.30264]
[1776571831620,45.52,75701.93,0.3,-0.99317,3e-05,0.30132]
[1776571836655,45.52,75699.63,0.3,-0.99323,3e-05,0.29894]
[1776571841690,45.52,75699.44,0.3,-0.99324,3e-05,0.29875]
[1776571843704,45.52,75693.81,0.3,-0.99338,3e-05,0.293]
[1776571844712,45.52,75687.35,0.3,-0.99355,3e-05,0.28651]
[1776571850761,45.52,75683.9,0.3,-0.99363,2e-05,0.2831]
[1776571857801,45.52,75684.38,0.3,-0.99362,2e-05,0.28357]
[1776571862837,45.52,75693.47,0.3,-0.99339,3e-05,0.29265]
[1776571866869,45.52,75703.44,0.3,-0.99313,3e-05,0.30289]
[1776571867873,45.52,75710.41,0.3,-0.99294,3e-05,0.31022]
[1776571872912,45.52,75710.16,0.3,-0.99295,3e-05,0.30996]
[1776571875930,45.52,75715.98,0.3,-0.99279,3e-05,0.31619]
[1776571879956,45.52,75719.25,0.3,-0.9927,3e-05,0.31974]
[1776571882983,45.52,75724.25,0.3,-0.99255,3e-05,0.32522]
[1776571883985,45.52,75725.74,0.3,-0.99251,3e-05,0.32687]
[1776571885998,45.52,75719.83,0.3,-0.99268,3e-05,0.32037]
[1776571891036,45.52,75723.33,0.3,-0.99269,3e-05,0.3193]
[1776571896073,45.52,75724.83,0.3,-0.99265,3e-05,0.32094]
[1776571897079,45.52,75727.46,0.3,-0.99257,3e-05,0.32383]
[1776571902114,45.52,75728.65,0.3,-0.99254,3e-05,0.32514]
[1776571907148,45.52,75731.67,0.3,-0.99245,3e-05,0.3285]
[1776571909163,45.52,75734.01,0.3,-0.99238,3e-05,0.33112]
[1776571914198,45.52,75731.89,0.3,-0.99245,3e-05,0.32875]
[1776571919233,45.52,75730.31,0.3,-0.99249,3e-05,0.32698]
[1776571924274,45.52,75731.01,0.3,-0.99247,3e-05,0.32776]
[1776571929701,45.52,75730.75,0.3,-0.99248,3e-05,0.32747]
[1776571935351,45.52,75730.36,0.3,-0.99249,3e-05,0.32704]
[1776571940388,45.52,75730.42,0.3,-0.99249,3e-05,0.32711]
[1776571942407,45.52,75743.54,0.3,-0.9921,3e-05,0.34197]
[1776571944422,45.52,75751.21,0.3,-0.99187,3e-05,0.35092]
[1776571946442,45.52,75746.06,0.3,-0.99202,3e-05,0.34489]
[1776571951470,45.52,75748.82,0.3,-0.99206,3e-05,0.34293]
[1776571956506,45.52,75748.94,0.3,-0.99205,3e-05,0.34307]
[1776571961540,45.52,75752.92,0.3,-0.99193,3e-05,0.34771]
[1776571967582,45.52,75752.7,0.3,-0.99194,3e-05,0.34745]
[1776571972617,45.52,75753.81,0.3,-0.9919,3e-05,0.34875]
[1776571977652,45.52,75752.54,0.3,-0.99194,3e-05,0.34726]
[1776571982687,45.52,75754.04,0.3,-0.9919,3e-05,0.34902]
[1776571984700,45.52,75759.2,0.3,-0.99174,3e-05,0.35513]
[1776571990132,45.52,75760.37,0.3,-0.9917,3e-05,0.35653]
[1776571996785,45.52,75758.76,0.3,-0.99175,3e-05,0.35461]
[1776572001821,45.52,75759.14,0.3,-0.99174,3e-05,0.35506]
[1776572006856,45.52,75760.05,0.3,-0.99171,3e-05,0.35615]
[1776572011890,45.52,75759.92,0.3,-0.99183,3e-05,0.3507]
[1776572016926,45.52,75763.25,0.3,-0.99173,3e-05,0.35466]
[1776572021962,45.52,75763.84,0.3,-0.99171,3e-05,0.35536]
[1776572026997,45.52,75762.51,0.3,-0.99175,3e-05,0.35378]
[1776572032032,45.52,75763.14,0.3,-0.99173,3e-05,0.35453]
[1776572037066,45.52,75763.96,0.3,-0.9917,3e-05,0.35551]
[1776572042101,45.52,75764.52,0.3,-0.99169,3e-05,0.35618]
[1776572048143,45.52,75766.3,0.3,-0.99163,3e-05,0.35832]
[1776572053178,45.52,75765.45,0.3,-0.99166,3e-05,0.35729]
[1776572060635,45.52,75765.04,0.3,-0.99167,3e-05,0.3568]
[1776572066270,45.52,75761.95,0.3,-0.99177,3e-05,0.35311]
[1776572071308,45.52,75762.11,0.3,-0.99188,3e-05,0.34802]
[1776572076343,45.52,75761.67,0.3,-0.9919,3e-05,0.34751]
[1776572081378,45.52,75759.65,0.3,-0.99196,3e-05,0.34514]
[1776572086414,45.52,75757.81,0.3,-0.99202,3e-05,0.34299]
[1776572088427,45.52,75750.86,0.3,-0.99223,3e-05,0.33499]
[1776572090441,45.52,75741.79,0.3,-0.99249,3e-05,0.32478]
[1776572092456,45.52,75736.52,0.3,-0.99265,3e-05,0.31896]
[1776572094470,45.52,75729.59,0.3,-0.99284,3e-05,0.31145]
[1776572100916,45.52,75727.24,0.3,-0.99291,3e-05,0.30893]
[1776572107568,45.52,75724.53,0.3,-0.99298,3e-05,0.30605]
[1776572114608,45.52,75724.4,0.3,-0.99298,3e-05,0.30591]
[1776572121059,45.52,75725.33,0.3,-0.99296,3e-05,0.3069]
[1776572131130,45.52,75726.17,0.3,-0.99304,3e-05,0.30299]
[1776572136764,45.52,75720.49,0.3,-0.9932,3e-05,0.29707]
[1776572144820,45.52,75722.63,0.3,-0.99314,3e-05,0.29929]
[1776572149854,45.52,75723.14,0.3,-0.99312,3e-05,0.29982]
[1776572154890,45.52,75723.9,0.3,-0.9931,3e-05,0.30061]
[1776572161342,45.52,75724.11,0.3,-0.9931,3e-05,0.30083]
[1776572162946,45.52,75729.39,0.3,-0.99295,3e-05,0.30639]
[1776572165966,45.52,75736.72,0.3,-0.99275,3e-05,0.31425]
[1776572167988,45.52,75743.18,0.3,-0.99257,3e-05,0.32132]
[1776572171413,45.52,75735.39,0.3,-0.99279,3e-05,0.31281]
[1776572178057,45.52,75733.59,0.3,-0.99284,3e-05,0.31088]
[1776572183092,45.52,75735.03,0.3,-0.9928,3e-05,0.31243]
[1776572188127,45.52,75737.0,0.3,-0.99274,3e-05,0.31456]
[1776572191553,45.52,75737.73,0.3,-0.99283,3e-05,0.31044]
[1776572196184,45.52,75749.08,0.3,-0.99251,3e-05,0.32284]
[1776572201218,45.52,75751.22,0.3,-0.99244,3e-05,0.32523]
[1776572206254,45.52,75750.61,0.3,-0.99246,3e-05,0.32455]
[1776572211287,45.52,75752.4,0.3,-0.99241,3e-05,0.32655]
[1776572216326,45.52,75753.88,0.3,-0.99237,3e-05,0.32821]
[1776572221357,45.52,75753.49,0.3,-0.99238,3e-05,0.32777]
[1776572226392,45.52,75754.14,0.3,-0.99236,3e-05,0.3285]
[1776572229415,45.52,75758.77,0.3,-0.99222,3e-05,0.33375]
[1776572234452,45.52,75759.6,0.3,-0.9922,3e-05,0.3347]
[1776572239486,45.52,75760.12,0.3,-0.99218,3e-05,0.33529]
[1776572244520,45.52,75759.72,0.3,-0.99219,3e-05,0.33484]
[1776572249556,45.52,75759.43,0.3,-0.9922,3e-05,0.3345]
[1776572251569,45.52,75760.14,0.3,-0.9923,3e-05,0.33017]
[1776572256607,45.52,75760.28,0.3,-0.99229,3e-05,0.33033]
[1776572261639,45.52,75761.8,0.3,-0.99225,3e-05,0.33206]
[1776572266675,45.52,75765.39,0.3,-0.99214,3e-05,0.33617]
[1776572272114,45.52,75759.51,0.3,-0.99231,3e-05,0.32946]
[1776572277756,45.52,75759.34,0.3,-0.99232,3e-05,0.32927]
[1776572282788,45.52,75763.9,0.3,-0.99218,3e-05,0.33446]
[1776572283796,45.52,75772.55,0.3,-0.99192,3e-05,0.34448]
[1776572288829,45.52,75771.29,0.3,-0.99196,3e-05,0.34301]
[1776572290843,45.52,75759.75,0.3,-0.99231,3e-05,0.32973]
[1776572292262,45.52,75754.58,0.3,-0.99246,3e-05,0.32392]
[1776572293864,45.52,75772.8,0.3,-0.99191,3e-05,0.34478]
[1776572294873,45.52,75782.93,0.3,-0.99159,3e-05,0.35684]
[1776572295880,45.52,75785.59,0.3,-0.9915,3e-05,0.36007]
[1776572297892,45.52,75791.45,0.3,-0.99131,3e-05,0.36726]
[1776572302333,45.52,75805.17,0.3,-0.99084,3e-05,0.38455]
[1776572304941,45.52,75799.46,0.3,-0.99104,3e-05,0.37728]
[1776572306955,45.52,75793.2,0.3,-0.99125,3e-05,0.36943]
[1776572310984,45.52,75787.83,0.3,-0.99143,3e-05,0.3628]
[1776572312402,45.52,75778.06,0.3,-0.99186,3e-05,0.34567]
[1776572316018,45.52,75775.12,0.3,-0.99196,3e-05,0.34222]
[1776572321054,45.52,75774.13,0.3,-0.99199,3e-05,0.34106]
[1776572330117,45.52,75770.98,0.3,-0.99208,3e-05,0.3374]
[1776572331123,45.52,75759.39,0.3,-0.99243,3e-05,0.32423]
[1776572332541,45.52,75756.11,0.3,-0.99253,3e-05,0.32058]
[1776572339180,45.52,75758.7,0.3,-0.99245,3e-05,0.32346]
[1776572344214,45.52,75754.95,0.3,-0.99256,3e-05,0.31929]
[1776572349249,45.52,75755.19,0.3,-0.99256,3e-05,0.31956]
[1776572357305,45.52,75754.99,0.3,-0.99256,3e-05,0.31934]
[1776572362757,45.52,75755.46,0.3,-0.99255,3e-05,0.31986]
[1776572368386,45.52,75756.61,0.3,-0.99252,3e-05,0.32113]
[1776572374424,45.52,75754.59,0.3,-0.99269,3e-05,0.3139]
[1776572380466,45.52,75753.44,0.3,-0.99272,3e-05,0.31264]
[1776572388524,45.52,75751.77,0.3,-0.99277,3e-05,0.31083]
[1776572396579,45.52,75751.33,0.3,-0.99278,3e-05,0.31036]
[1776572403629,45.52,75750.22,0.3,-0.99281,3e-05,0.30916]
[1776572407656,45.52,75744.96,0.3,-0.99296,3e-05,0.30354]
[1776572412692,45.52,75745.29,0.3,-0.99295,3e-05,0.30389]
[1776572417726,45.52,75748.31,0.3,-0.99287,3e-05,0.30711]
[1776572422762,45.52,75749.26,0.3,-0.99284,3e-05,0.30813]
[1776572427804,45.52,75751.87,0.3,-0.99276,3e-05,0.31094]
[1776572431826,45.52,75756.96,0.3,-0.99273,3e-05,0.3115]
[1776572436861,45.52,75757.8,0.3,-0.99271,3e-05,0.31241]
[1776572443331,45.52,75755.97,0.3,-0.99276,3e-05,0.31042]
[1776572444921,45.52,75757.68,0.3,-0.99271,3e-05,0.31228]
[1776572445933,45.52,75761.5,0.3,-0.9926,3e-05,0.31646]
[1776572450959,45.52,75759.69,0.3,-0.99265,3e-05,0.31447]
[1776572457001,45.52,75759.18,0.3,-0.99267,3e-05,0.31391]
[1776572463471,45.52,75759.44,0.3,-0.99266,3e-05,0.3142]
[1776572469086,45.52,75759.37,0.3,-0.99266,3e-05,0.31412]
[1776572474121,45.52,75759.57,0.3,-0.99266,3e-05,0.31434]
[1776572481186,45.52,75759.89,0.3,-0.99265,3e-05,0.31469]
[1776572493687,45.52,75760.88,0.3,-0.99273,3e-05,0.31077]
[1776572499319,45.52,75759.46,0.3,-0.99277,3e-05,0.30923]
[1776572510389,45.52,75759.54,0.3,-0.99277,3e-05,0.30932]
[1776572515424,45.52,75761.87,0.3,-0.9927,3e-05,0.31185]
[1776572523897,45.52,75761.99,0.3,-0.9927,3e-05,0.31198]
[1776572529522,45.52,75761.88,0.3,-0.9927,3e-05,0.31186]
[1776572539593,45.52,75762.48,0.3,-0.99269,3e-05,0.31251]
[1776572544628,45.52,75762.21,0.3,-0.99269,3e-05,0.31222]
[1776572547650,45.52,75768.98,0.3,-0.9925,3e-05,0.31967]
[1776572549663,45.52,75774.03,0.3,-0.99235,3e-05,0.32532]
[1776572551677,45.52,75774.0,0.3,-0.99247,3e-05,0.32016]
[1776572556713,45.52,75770.23,0.3,-0.99258,3e-05,0.31598]
[1776572564180,45.52,75766.22,0.3,-0.99269,3e-05,0.31158]
[1776572569803,45.52,75761.89,0.3,-0.99282,3e-05,0.30689]
[1776572574856,45.52,75760.01,0.3,-0.99287,3e-05,0.30487]
[1776572581905,45.52,75758.91,0.3,-0.9929,3e-05,0.3037]
[1776572594999,45.52,75758.42,0.3,-0.99292,3e-05,0.30317]
[1776572603052,45.52,75758.24,0.3,-0.99292,3e-05,0.30298]
[1776572608087,45.52,75757.96,0.3,-0.99293,3e-05,0.30268]
[1776572613123,45.52,75757.88,0.3,-0.99304,3e-05,0.29771]
[1776572620172,45.52,75757.92,0.3,-0.99304,3e-05,0.29775]
[1776572627226,45.52,75758.22,0.3,-0.99303,3e-05,0.29807]
[1776572632261,45.52,75761.66,0.3,-0.99294,3e-05,0.3017]
[1776572637296,45.52,75761.43,0.3,-0.99294,3e-05,0.30146]
[1776572640316,45.52,75751.64,0.3,-0.99321,3e-05,0.29121]
[1776572641323,45.52,75741.75,0.3,-0.99348,3e-05,0.28115]
[1776572642330,45.52,75739.0,0.3,-0.99355,3e-05,0.2784]
[1776572647365,45.52,75737.96,0.3,-0.99358,3e-05,0.27737]
[1776572651393,45.52,75744.77,0.3,-0.9934,3e-05,0.28419]
[1776572656430,45.52,75747.22,0.3,-0.99333,3e-05,0.28667]
[1776572661465,45.52,75746.21,0.3,-0.99336,3e-05,0.28565]
[1776572666498,45.52,75744.28,0.3,-0.99341,3e-05,0.28369]
[1776572671532,45.52,75743.61,0.3,-0.99353,3e-05,0.27834]
[1776572676568,45.52,75743.09,0.3,-0.99355,3e-05,0.27782]
[1776572681604,45.52,75741.34,0.3,-0.99359,3e-05,0.27608]
[1776572686638,45.52,75737.44,0.3,-0.99369,3e-05,0.27225]
[1776572695118,45.52,75736.93,0.3,-0.99371,3e-05,0.27175]
[1776572700742,45.52,75733.95,0.3,-0.99378,3e-05,0.26885]
[1776572705776,45.52,75736.92,0.3,-0.99371,3e-05,0.27174]
[1776572710811,45.52,75737.54,0.3,-0.99369,3e-05,0.27235]
[1776572715846,45.52,75738.45,0.3,-0.99367,3e-05,0.27324]
[1776572725916,45.52,75741.32,0.3,-0.99359,3e-05,0.27606]
[1776572730950,45.52,75743.66,0.3,-0.99353,3e-05,0.27839]
[1776572733973,45.52,75743.32,0.3,-0.99365,3e-05,0.27341]
[1776572743041,45.52,75742.82,0.3,-0.99366,3e-05,0.27292]
[1776572747065,45.52,75735.34,0.3,-0.99385,2e-05,0.26566]
[1776572751093,45.52,75729.25,0.3,-0.994,2e-05,0.25987]
[1776572757136,45.52,75728.45,0.3,-0.99402,2e-05,0.25911]
[1776572763178,45.52,75729.03,0.3,-0.994,2e-05,0.25966]
[1776572766202,45.52,75734.06,0.3,-0.99388,2e-05,0.26443]
[1776572771237,45.52,75729.04,0.3,-0.994,2e-05,0.25967]
[1776572777281,45.52,75726.88,0.3,-0.99406,2e-05,0.25764]
[1776572778286,45.52,75721.7,0.3,-0.99418,2e-05,0.25284]
[1776572779293,45.52,75719.33,0.3,-0.99424,2e-05,0.25066]
[1776572784328,45.52,75719.84,0.3,-0.99422,2e-05,0.25113]
[1776572789362,45.52,75724.57,0.3,-0.99411,2e-05,0.25549]
[1776572792384,45.52,75724.84,0.3,-0.9942,2e-05,0.25136]
[1776572797419,45.52,75725.0,0.3,-0.9942,2e-05,0.25151]
[1776572803461,45.52,75726.27,0.3,-0.99417,2e-05,0.25267]
[1776572808496,45.52,75726.88,0.3,-0.99416,2e-05,0.25324]
[1776572814538,45.52,75727.03,0.3,-0.99415,2e-05,0.25338]
[1776572818566,45.52,75722.34,0.3,-0.99426,2e-05,0.24907]
[1776572824609,45.52,75722.04,0.3,-0.99427,2e-05,0.2488]
[1776572832666,45.52,75721.82,0.3,-0.99428,2e-05,0.2486]
[1776572838716,45.52,75721.34,0.3,-0.99429,2e-05,0.24816]
[1776572843751,45.52,75720.85,0.3,-0.9943,2e-05,0.24772]
[1776572850801,45.52,75721.76,0.3,-0.99428,2e-05,0.24855]
[1776572856241,45.52,75723.49,0.3,-0.99433,2e-05,0.24579]
[1776572861877,45.52,75724.17,0.3,-0.99432,2e-05,0.24641]
[1776572866912,45.52,75711.06,0.3,-0.99462,2e-05,0.23479]
[1776572867920,45.52,75704.26,0.3,-0.99477,2e-05,0.22895]
[1776572868926,45.52,75697.95,0.3,-0.9949,2e-05,0.22364]
[1776572873962,45.52,75693.41,0.3,-0.995,2e-05,0.21988]
[1776572878996,45.52,75695.15,0.3,-0.99496,2e-05,0.22131]
[1776572884031,45.52,75695.81,0.3,-0.99495,2e-05,0.22186]
[1776572890073,45.52,75697.22,0.3,-0.99492,2e-05,0.22303]
[1776572896118,45.52,75693.23,0.3,-0.995,2e-05,0.21973]
[1776572902160,45.52,75692.42,0.3,-0.99502,2e-05,0.21907]
[1776572908204,45.52,75692.52,0.3,-0.99502,2e-05,0.21915]
[1776572911223,45.52,75692.3,0.3,-0.99511,2e-05,0.21503]
[1776572916258,45.52,75691.28,0.3,-0.99513,2e-05,0.21421]
[1776572923710,45.52,75690.43,0.3,-0.99515,2e-05,0.21352]
[1776572933780,45.52,75688.76,0.3,-0.99518,2e-05,0.21219]
[1776572939419,45.52,75692.21,0.3,-0.99511,2e-05,0.21496]
[1776572943851,45.52,75698.21,0.3,-0.99499,2e-05,0.21985]
[1776572945461,45.52,75708.15,0.3,-0.99477,2e-05,0.22816]
[1776572946470,45.52,75708.5,0.3,-0.99477,2e-05,0.22845]
[1776572950495,45.52,75714.55,0.3,-0.99463,2e-05,0.23365]
[1776572955531,45.52,75711.97,0.3,-0.99469,2e-05,0.23142]
[1776572960567,45.52,75714.4,0.3,-0.99464,2e-05,0.23352]
[1776572968622,45.52,75713.86,0.3,-0.99465,2e-05,0.23305]
[1776572969630,45.52,75708.74,0.3,-0.99476,2e-05,0.22866]
[1776572970636,45.52,75709.65,0.3,-0.99474,2e-05,0.22943]
[1776572971643,45.52,75711.35,0.3,-0.9948,2e-05,0.22677]
[1776572977688,45.52,75713.19,0.3,-0.99476,2e-05,0.22834]
[1776572982723,45.52,75711.18,0.3,-0.9948,2e-05,0.22663]
[1776572994201,45.52,75711.79,0.3,-0.99479,2e-05,0.22715]
[1776572999842,45.52,75712.71,0.3,-0.99477,2e-05,0.22793]
[1776573005886,45.52,75713.18,0.3,-0.99476,2e-05,0.22833]
[1776573010921,45.52,75714.04,0.3,-0.99474,2e-05,0.22906]
[1776573014341,45.52,75705.73,0.3,-0.99492,2e-05,0.22206]
[1776573019984,45.52,75702.27,0.3,-0.99499,2e-05,0.2192]
[1776573025020,45.52,75703.0,0.3,-0.99497,2e-05,0.2198]
[1776573030054,45.52,75705.77,0.3,-0.99492,2e-05,0.22209]
[1776573031060,45.52,75705.32,0.3,-0.99501,2e-05,0.21771]
[1776573036095,45.52,75700.31,0.3,-0.99512,2e-05,0.21364]
[1776573038110,45.52,75693.27,0.3,-0.99526,2e-05,0.20802]
[1776573043148,45.52,75691.77,0.3,-0.99529,2e-05,0.20684]
[1776573049191,45.52,75689.27,0.3,-0.99534,2e-05,0.20489]
[1776573054225,45.52,75687.34,0.3,-0.99538,2e-05,0.20339]
[1776573061274,45.52,75686.6,0.3,-0.99539,2e-05,0.20282]
[1776573065303,45.52,75679.22,0.3,-0.99554,2e-05,0.19719]
[1776573066313,45.52,75672.79,0.3,-0.99566,2e-05,0.1924]
[1776573071346,45.52,75673.96,0.3,-0.99564,2e-05,0.19327]
[1776573076380,45.52,75664.68,0.3,-0.99581,2e-05,0.1865]
[1776573078395,45.52,75659.37,0.3,-0.9959,2e-05,0.18272]
[1776573083429,45.52,75658.71,0.3,-0.99591,2e-05,0.18225]
[1776573085444,45.52,75653.29,0.3,-0.99601,2e-05,0.17847]
[1776573090480,45.52,75649.18,0.3,-0.99608,2e-05,0.17564]
[1776573092504,45.52,75642.58,0.3,-0.99626,2e-05,0.16787]
[1776573094517,45.52,75636.98,0.3,-0.99635,2e-05,0.16422]
[1776573097539,45.52,75631.2,0.3,-0.99644,2e-05,0.16053]
[1776573102573,45.52,75629.42,0.3,-0.99647,2e-05,0.1594]
[1776573107608,45.52,75635.17,0.3,-0.99638,2e-05,0.16306]
[1776573111635,45.52,75637.38,0.3,-0.99634,2e-05,0.16448]
[1776573117679,45.52,75636.77,0.3,-0.99635,2e-05,0.16409]
[1776573122715,45.52,75640.12,0.3,-0.9963,2e-05,0.16626]
[1776573127750,45.52,75645.12,0.3,-0.99622,2e-05,0.16955]
[1776573131778,45.52,75649.42,0.3,-0.99615,2e-05,0.17242]
[1776573137820,45.52,75652.5,0.3,-0.99609,2e-05,0.17451]
[1776573141851,45.52,75641.08,0.3,-0.99628,2e-05,0.16689]
[1776573142858,45.52,75628.23,0.3,-0.99649,2e-05,0.15866]
[1776573143862,45.52,75625.24,0.3,-0.99653,2e-05,0.15679]
[1776573148899,45.52,75628.46,0.3,-0.99648,2e-05,0.1588]
[1776573151919,45.52,75629.15,0.3,-0.99654,2e-05,0.15608]
[1776573152933,45.52,75624.06,0.3,-0.99662,1e-05,0.15296]
[1776573153934,45.52,75612.41,0.3,-0.99679,1e-05,0.14601]
[1776573155346,45.52,75599.34,0.3,-0.99697,1e-05,0.13854]
[1776573160981,45.52,75595.55,0.3,-0.99702,1e-05,0.13644]
[1776573166020,45.52,75599.08,0.3,-0.99697,1e-05,0.13839]
[1776573171052,45.52,75605.42,0.3,-0.99689,1e-05,0.14197]
[1776573173065,45.52,75609.13,0.3,-0.99683,1e-05,0.1441]
[1776573178104,45.52,75611.91,0.3,-0.99679,1e-05,0.14572]
[1776573183140,45.52,75615.32,0.3,-0.99675,1e-05,0.14772]
[1776573188174,45.52,75617.92,0.3,-0.99671,1e-05,0.14926]
[1776573195626,45.52,75621.24,0.3,-0.99666,1e-05,0.15125]
[1776573202274,45.52,75622.67,0.3,-0.99664,1e-05,0.15211]
[1776573204290,45.52,75633.67,0.3,-0.99647,2e-05,0.1589]
[1776573205294,45.52,75639.79,0.3,-0.99638,2e-05,0.16279]
[1776573210330,45.52,75640.47,0.3,-0.99636,2e-05,0.16323]
[1776573211338,45.52,75670.83,0.3,-0.99593,2e-05,0.18026]
[1776573212344,45.52,75682.87,0.3,-0.99571,2e-05,0.18888]
[1776573216374,45.52,75677.82,0.3,-0.9958,2e-05,0.18522]
[1776573221407,45.52,75674.36,0.3,-0.99587,2e-05,0.18275]
[1776573225445,45.52,75668.58,0.3,-0.99597,2e-05,0.17869]
[1776573230480,45.52,75665.83,0.3,-0.99602,2e-05,0.17678]
[1776573235918,45.52,75663.22,0.3,-0.99606,2e-05,0.17499]
[1776573238543,45.52,75653.76,0.3,-0.99622,2e-05,0.16861]
[1776573239548,45.52,75641.21,0.3,-0.99642,2e-05,0.16047]
[1776573244585,45.52,75638.64,0.3,-0.99646,2e-05,0.15884]
[1776573249617,45.52,75637.42,0.3,-0.99648,2e-05,0.15808]
[1776573253646,45.52,75643.76,0.3,-0.99638,2e-05,0.1621]
[1776573258681,45.52,75647.26,0.3,-0.99633,2e-05,0.16435]
[1776573263716,45.52,75645.54,0.3,-0.99635,2e-05,0.16324]
[1776573269758,45.52,75644.79,0.3,-0.99637,2e-05,0.16276]
[1776573271772,45.52,75652.05,0.3,-0.99632,2e-05,0.16418]
[1776573272781,45.52,75658.44,0.3,-0.99622,2e-05,0.16837]
[1776573273787,45.52,75658.62,0.3,-0.99621,2e-05,0.16849]
[1776573274798,45.52,75651.5,0.3,-0.99633,2e-05,0.16382]
[1776573276204,45.52,75647.23,0.3,-0.9964,2e-05,0.16108]
[1776573283857,45.52,75649.98,0.3,-0.99636,2e-05,0.16284]
[1776573286274,45.52,75640.51,0.3,-0.9965,2e-05,0.15683]
[1776573288892,45.52,75638.61,0.3,-0.99653,2e-05,0.15565]
[1776573290907,45.52,75643.61,0.3,-0.99646,2e-05,0.15878]
[1776573296344,45.52,75640.97,0.3,-0.9965,2e-05,0.15712]
[1776573301990,45.52,75642.41,0.3,-0.99647,2e-05,0.15802]
[1776573307021,45.52,75638.9,0.3,-0.99653,2e-05,0.15583]
[1776573312057,45.52,75643.15,0.3,-0.99646,2e-05,0.15849]
[1776573318098,45.52,75637.66,0.3,-0.99655,2e-05,0.15506]
[1776573323134,45.52,75636.27,0.3,-0.99657,2e-05,0.1542]
[1776573330184,45.52,75634.17,0.3,-0.9966,2e-05,0.15292]
[1776573332198,45.52,75633.81,0.3,-0.99667,1e-05,0.1496]
[1776573337232,45.52,75633.92,0.3,-0.99667,1e-05,0.14967]
[1776573343274,45.52,75633.98,0.3,-0.99667,1e-05,0.14971]
[1776573348310,45.52,75630.24,0.3,-0.99673,1e-05,0.14747]
[1776573355359,45.52,75634.12,0.3,-0.99667,1e-05,0.14979]
[1776573360393,45.52,75634.69,0.3,-0.99666,1e-05,0.15013]
[1776573365428,45.52,75634.72,0.3,-0.99666,1e-05,0.15015]
[1776573371470,45.52,75638.79,0.3,-0.9966,2e-05,0.15262]
[1776573375497,45.52,75651.6,0.3,-0.9964,2e-05,0.16062]
[1776573376506,45.52,75664.46,0.3,-0.99619,2e-05,0.16902]
[1776573377512,45.52,75670.73,0.3,-0.99609,2e-05,0.17324]
[1776573380533,45.52,75676.72,0.3,-0.99598,2e-05,0.17736]
[1776573385568,45.52,75678.19,0.3,-0.99596,2e-05,0.17839]
[1776573390603,45.52,75678.09,0.3,-0.99596,2e-05,0.17832]
[1776573391610,45.52,75678.93,0.3,-0.99602,2e-05,0.1754]
[1776573395641,45.52,75671.27,0.3,-0.99615,2e-05,0.17019]
[1776573398659,45.52,75662.95,0.3,-0.99629,2e-05,0.16467]
[1776573404703,45.52,75663.49,0.3,-0.99628,2e-05,0.16502]
[1776573409736,45.52,75662.32,0.3,-0.9963,2e-05,0.16426]
[1776573414799,45.52,75659.48,0.3,-0.99635,2e-05,0.16242]
[1776573419829,45.52,75659.1,0.3,-0.99635,2e-05,0.16217]
[1776573423851,45.52,75664.55,0.3,-0.99626,2e-05,0.16572]
[1776573428886,45.52,75671.73,0.3,-0.99614,2e-05,0.1705]
[1776573434930,45.52,75673.63,0.3,-0.99611,2e-05,0.17178]
[1776573435934,45.52,75668.36,0.3,-0.9962,2e-05,0.16824]
[1776573437335,45.52,75664.11,0.3,-0.99627,2e-05,0.16543]
[1776573441984,45.52,75667.57,0.3,-0.99621,2e-05,0.16771]
[1776573442991,45.52,75670.07,0.3,-0.99617,2e-05,0.16938]
[1776573448025,45.52,75670.58,0.3,-0.99616,2e-05,0.16972]
[1776573452059,45.52,75669.98,0.3,-0.99625,2e-05,0.16595]
[1776573458099,45.52,75672.25,0.3,-0.99621,2e-05,0.16745]
[1776573463517,45.52,75670.76,0.3,-0.99624,2e-05,0.16646]
[1776573469176,45.52,75670.71,0.3,-0.99624,2e-05,0.16643]
[1776573474213,45.52,75670.71,0.3,-0.99624,2e-05,0.16643]
[1776573476227,45.52,75663.0,0.3,-0.99636,2e-05,0.1614]
[1776573482268,45.52,75662.39,0.3,-0.99637,2e-05,0.16101]
[1776573487302,45.52,75658.4,0.3,-0.99644,2e-05,0.15846]
[1776573492338,45.52,75658.75,0.3,-0.99643,2e-05,0.15868]
[1776573499386,45.52,75656.1,0.3,-0.99647,2e-05,0.15701]
[1776573501402,45.52,75650.99,0.3,-0.99655,2e-05,0.15382]
[1776573506436,45.52,75648.09,0.3,-0.9966,2e-05,0.15204]
[1776573508450,45.52,75641.52,0.3,-0.99669,1e-05,0.14807]
[1776573511471,45.52,75640.62,0.3,-0.99677,1e-05,0.14448]
[1776573516506,45.52,75640.09,0.3,-0.99678,1e-05,0.14417]
[1776573518520,45.52,75645.08,0.3,-0.99671,1e-05,0.14712]
[1776573523940,45.52,75653.85,0.3,-0.99658,2e-05,0.15242]
[1776573531611,45.52,75659.27,0.3,-0.99649,2e-05,0.15578]
[1776573538660,45.52,75659.91,0.3,-0.99648,2e-05,0.15618]
[1776573543695,45.52,75656.12,0.3,-0.99654,2e-05,0.15382]
[1776573548730,45.52,75655.65,0.3,-0.99655,2e-05,0.15353]
[1776573554150,45.52,75655.0,0.3,-0.99656,2e-05,0.15313]
[1776573559807,45.52,75654.21,0.3,-0.99657,2e-05,0.15264]
[1776573564842,45.52,75659.86,0.3,-0.99648,2e-05,0.15615]
[1776573569877,45.52,75657.09,0.3,-0.99653,2e-05,0.15442]
[1776573571890,45.52,75658.15,0.3,-0.99658,2e-05,0.1519]
[1776573576926,45.52,75661.19,0.3,-0.99653,2e-05,0.15377]
[1776573584982,45.52,75663.33,0.3,-0.9965,2e-05,0.1551]
[1776573590029,45.52,75663.43,0.3,-0.9965,2e-05,0.15517]
[1776573592032,45.52,75655.44,0.3,-0.99662,2e-05,0.15024]
[1776573597068,45.52,75652.46,0.3,-0.99667,1e-05,0.14844]
[1776573602108,45.52,75647.68,0.3,-0.99674,1e-05,0.14559]
[1776573606137,45.52,75639.59,0.3,-0.99685,1e-05,0.14087]
[1776573607144,45.52,75635.94,0.3,-0.99691,1e-05,0.13878]
[1776573608169,45.52,75641.55,0.3,-0.99683,1e-05,0.142]
[1776573609167,45.52,75645.56,0.3,-0.99677,1e-05,0.14434]
[1776573612208,45.52,75593.7,0.3,-0.99745,1e-05,0.11653]
[1776573613214,45.52,75556.41,0.3,-0.99786,1e-05,0.09953]
[1776573614579,45.52,75523.23,0.3,-0.99817,1e-05,0.08627]
[1776573616222,45.52,75509.39,0.3,-0.99828,1e-05,0.08122]
[1776573617228,45.52,75501.42,0.3,-0.99835,1e-05,0.07843]
[1776573618236,45.52,75501.26,0.3,-0.99835,1e-05,0.07837]
[1776573623279,45.52,75501.25,0.3,-0.99835,1e-05,0.07837]
[1776573628306,45.52,75500.76,0.3,-0.99835,1e-05,0.0782]
[1776573631328,45.52,75499.92,0.3,-0.9984,1e-05,0.07604]
[1776573632336,45.52,75489.94,0.3,-0.99848,1e-05,0.07275]
[1776573633349,45.52,75476.05,0.3,-0.99858,1e-05,0.06838]
[1776573634719,45.52,75458.66,0.3,-0.99869,1e-05,0.06324]
[1776573635363,45.52,75457.92,0.3,-0.9987,1e-05,0.06302]
[1776573636384,45.52,75444.62,0.3,-0.99878,1e-05,0.05934]
[1776573637379,45.52,75440.04,0.3,-0.99881,1e-05,0.05811]
[1776573639392,45.52,75437.29,0.3,-0.99882,1e-05,0.05739]
[1776573640401,45.52,75444.28,0.3,-0.99878,1e-05,0.05925]
[1776573641409,45.52,75450.99,0.3,-0.99874,1e-05,0.06108]
[1776573642417,45.52,75457.63,0.3,-0.9987,1e-05,0.06294]
[1776573643423,45.52,75458.86,0.3,-0.99869,1e-05,0.06329]
[1776573648474,45.52,75462.11,0.3,-0.99867,1e-05,0.06423]
[1776573650470,45.52,75469.75,0.3,-0.99862,1e-05,0.06647]
[1776573651477,45.52,75473.44,0.3,-0.99859,1e-05,0.06758]
[1776573652485,45.52,75475.95,0.3,-0.99858,1e-05,0.06835]
[1776573657521,45.52,75477.1,0.3,-0.99857,1e-05,0.0687]
[1776573662555,45.52,75480.22,0.3,-0.99855,1e-05,0.06967]
[1776573667590,45.52,75487.84,0.3,-0.99849,1e-05,0.07207]
[1776573669604,45.52,75492.27,0.3,-0.99846,1e-05,0.07351]
[1776573675006,45.52,75494.62,0.3,-0.99844,1e-05,0.07428]
[1776573677660,45.52,75489.54,0.3,-0.99848,1e-05,0.07262]
[1776573682696,45.52,75491.87,0.3,-0.99846,1e-05,0.07338]
[1776573686724,45.52,75496.68,0.3,-0.99842,1e-05,0.07496]
[1776573691758,45.52,75496.45,0.3,-0.99846,1e-05,0.07306]
[1776573697800,45.52,75498.2,0.3,-0.99845,1e-05,0.07363]
[1776573701831,45.52,75507.36,0.3,-0.99838,1e-05,0.07669]
[1776573702839,45.52,75528.64,0.3,-0.99821,1e-05,0.08422]
[1776573703846,45.52,75542.7,0.3,-0.99808,1e-05,0.08955]
[1776573705216,45.52,75543.14,0.3,-0.99808,1e-05,0.08972]
[1776573709889,45.52,75548.94,0.3,-0.99802,1e-05,0.092]
[1776573714922,45.52,75543.13,0.3,-0.99808,1e-05,0.08971]
[1776573715930,45.52,75538.44,0.3,-0.99812,1e-05,0.0879]
[1776573719961,45.52,75535.57,0.3,-0.99815,1e-05,0.08681]
[1776573721972,45.52,75524.76,0.3,-0.99824,1e-05,0.0828]
[1776573722980,45.52,75525.07,0.3,-0.99824,1e-05,0.08291]
[1776573724994,45.52,75530.52,0.3,-0.99819,1e-05,0.08491]
[1776573726000,45.52,75533.46,0.3,-0.99816,1e-05,0.08601]
[1776573729020,45.52,75539.3,0.3,-0.99811,1e-05,0.08823]
[1776573734056,45.52,75544.89,0.3,-0.99806,1e-05,0.0904]
[1776573737078,45.52,75548.93,0.3,-0.99802,1e-05,0.092]
[1776573742111,45.52,75550.25,0.3,-0.99801,1e-05,0.09253]
[1776573745133,45.52,75561.12,0.3,-0.99791,1e-05,0.09697]
[1776573746140,45.52,75564.81,0.3,-0.99787,1e-05,0.09852]
[1776573751175,45.52,75564.89,0.3,-0.99792,1e-05,0.09628]
[1776573756210,45.52,75565.53,0.3,-0.99791,1e-05,0.09655]
[1776573758224,45.52,75570.47,0.3,-0.99786,1e-05,0.09863]
[1776573763259,45.52,75572.51,0.3,-0.99784,1e-05,0.09949]
[1776573768294,45.52,75574.65,0.3,-0.99782,1e-05,0.10041]
[1776573773329,45.52,75571.46,0.3,-0.99785,1e-05,0.09905]
[1776573778364,45.52,75570.21,0.3,-0.99786,1e-05,0.09851]
[1776573783401,45.52,75563.44,0.3,-0.99793,1e-05,0.09568]
[1776573785791,45.52,75570.01,0.3,-0.99786,1e-05,0.09843]
[1776573787434,45.52,75574.51,0.3,-0.99782,1e-05,0.10035]
[1776573788438,45.52,75576.13,0.3,-0.9978,1e-05,0.10105]
[1776573793470,45.52,75575.84,0.3,-0.99781,1e-05,0.10093]
[1776573803540,45.52,75573.7,0.3,-0.99783,1e-05,0.1]
[1776573808576,45.52,75573.08,0.3,-0.99783,1e-05,0.09974]
[1776573813610,45.52,75569.8,0.3,-0.99792,1e-05,0.09606]
[1776573818644,45.52,75567.29,0.3,-0.99794,1e-05,0.09502]
[1776573823682,45.52,75564.79,0.3,-0.99796,1e-05,0.094]
[1776573828716,45.52,75562.46,0.3,-0.99799,1e-05,0.09305]
[1776573830729,45.52,75555.9,0.3,-0.99805,1e-05,0.09044]
[1776573836143,45.52,75554.45,0.3,-0.99806,1e-05,0.08987]
[1776573841812,45.52,75553.58,0.3,-0.99807,1e-05,0.08952]
[1776573848855,45.52,75553.94,0.3,-0.99807,1e-05,0.08967]
[1776573856283,45.52,75554.96,0.3,-0.99806,1e-05,0.09007]
[1776573861945,45.52,75547.82,0.3,-0.99812,1e-05,0.0873]
[1776573866353,45.52,75545.82,0.3,-0.99814,1e-05,0.08654]
[1776573873026,45.52,75545.85,0.3,-0.99818,1e-05,0.08448]
[1776573878064,45.52,75545.75,0.3,-0.99819,1e-05,0.08444]
[1776573883099,45.52,75548.0,0.3,-0.99817,1e-05,0.08528]
[1776573888134,45.52,75551.66,0.3,-0.99813,1e-05,0.08667]
[1776573893170,45.52,75560.85,0.3,-0.99805,1e-05,0.09023]
[1776573894176,45.52,75567.58,0.3,-0.99798,1e-05,0.09291]
[1776573895184,45.52,75567.64,0.3,-0.99798,1e-05,0.09294]
[1776573900219,45.52,75574.33,0.3,-0.99792,1e-05,0.09568]
[1776573901227,45.52,75574.47,0.3,-0.99792,1e-05,0.09574]
[1776573906260,45.52,75573.37,0.3,-0.99793,1e-05,0.09528]
[1776573912303,45.52,75575.52,0.3,-0.99791,1e-05,0.09617]
[1776573915325,45.52,75585.42,0.3,-0.99781,1e-05,0.10038]
[1776573916332,45.52,75589.83,0.3,-0.99776,1e-05,0.10231]
[1776573920358,45.52,75599.33,0.3,-0.99766,1e-05,0.10656]
[1776573921368,45.52,75601.72,0.3,-0.99763,1e-05,0.10766]
[1776573924387,45.52,75608.26,0.3,-0.99756,1e-05,0.1107]
[1776573927416,45.52,75610.38,0.3,-0.99753,1e-05,0.11171]
[1776573930429,45.52,75604.58,0.3,-0.9976,1e-05,0.10898]
[1776573932443,45.52,75603.92,0.3,-0.99766,1e-05,0.10619]
[1776573937483,45.52,75606.54,0.3,-0.99763,1e-05,0.10739]
[1776573940500,45.52,75611.26,0.3,-0.99758,1e-05,0.10958]
[1776573941511,45.52,75622.9,0.3,-0.99744,1e-05,0.11515]
[1776573942514,45.52,75627.58,0.3,-0.99738,1e-05,0.11746]
[1776573946543,45.52,75622.33,0.3,-0.99745,1e-05,0.11487]
[1776573948557,45.52,75618.3,0.3,-0.9975,1e-05,0.11292]
[1776573953592,45.52,75614.93,0.3,-0.99754,1e-05,0.11131]
[1776573960641,45.52,75615.17,0.3,-0.99753,1e-05,0.11142]
[1776573963662,45.52,75602.12,0.3,-0.99768,1e-05,0.10537]
[1776573964674,45.52,75589.5,0.3,-0.99781,1e-05,0.09979]
[1776573965677,45.52,75586.78,0.3,-0.99784,1e-05,0.09862]
[1776573969704,45.52,75592.56,0.3,-0.99778,1e-05,0.10112]
[1776573973733,45.52,75599.04,0.3,-0.99771,1e-05,0.10398]
[1776573978770,45.52,75598.22,0.3,-0.99772,1e-05,0.10362]
[1776573982799,45.52,75605.35,0.3,-0.99764,1e-05,0.10684]
[1776573987833,45.52,75607.93,0.3,-0.99762,1e-05,0.10803]
[1776573992867,45.52,75604.71,0.3,-0.9977,1e-05,0.10409]
[1776573997903,45.52,75604.11,0.3,-0.99771,1e-05,0.10382]
[1776574002937,45.52,75605.11,0.3,-0.9977,1e-05,0.10427]
[1776574007347,45.52,75600.92,0.3,-0.99775,1e-05,0.1024]
[1776574013007,45.52,75600.58,0.3,-0.99775,1e-05,0.10225]
[1776574018045,45.52,75600.35,0.3,-0.99775,1e-05,0.10215]
[1776574021063,45.52,75595.08,0.3,-0.99781,1e-05,0.09984]
[1776574024084,45.52,75589.05,0.3,-0.99787,1e-05,0.09727]
[1776574026097,45.52,75583.81,0.3,-0.99792,1e-05,0.09507]
[1776574030246,45.52,75578.29,0.3,-0.99798,1e-05,0.09281]
[1776574032160,45.52,75557.41,0.3,-0.99817,1e-05,0.08466]
[1776574033167,45.52,75550.6,0.3,-0.99823,1e-05,0.08215]
[1776574034175,45.52,75551.45,0.3,-0.99822,1e-05,0.08246]
[1776574039210,45.52,75553.94,0.3,-0.9982,1e-05,0.08337]
[1776574044244,45.52,75555.16,0.3,-0.99819,1e-05,0.08382]
[1776574050286,45.52,75561.02,0.3,-0.99814,1e-05,0.08602]
[1776574053308,45.52,75562.05,0.3,-0.99817,1e-05,0.08432]
[1776574058343,45.52,75562.84,0.3,-0.99817,1e-05,0.08462]
[1776574063376,45.52,75560.18,0.3,-0.99819,1e-05,0.08362]
[1776574068413,45.52,75554.2,0.3,-0.99824,1e-05,0.08143]
[1776574070426,45.52,75548.23,0.3,-0.99829,1e-05,0.07929]
[1776574074454,45.52,75542.93,0.3,-0.99834,1e-05,0.07743]
[1776574079490,45.52,75543.11,0.3,-0.99833,1e-05,0.07749]
[1776574084524,45.52,75547.48,0.3,-0.9983,1e-05,0.07902]
[1776574087545,45.52,75552.58,0.3,-0.99826,1e-05,0.08084]
[1776574092579,45.52,75554.11,0.3,-0.99824,1e-05,0.0814]
[1776574094593,45.52,75564.68,0.3,-0.99815,1e-05,0.08531]
[1776574095604,45.52,75569.92,0.3,-0.9981,1e-05,0.08731]
[1776574096609,45.52,75570.63,0.3,-0.9981,1e-05,0.08758]
[1776574098625,45.52,75576.66,0.3,-0.99804,1e-05,0.08994]
[1776574100639,45.52,75577.55,0.3,-0.99803,1e-05,0.09029]
[1776574106681,45.52,75575.6,0.3,-0.99805,1e-05,0.08952]
[1776574109707,45.52,75602.03,0.3,-0.99779,1e-05,0.10049]
[1776574110715,45.52,75609.9,0.3,-0.9977,1e-05,0.10397]
[1776574111722,45.52,75609.01,0.3,-0.99776,1e-05,0.10115]
[1776574116756,45.52,75606.21,0.3,-0.99779,1e-05,0.09992]
[1776574121792,45.52,75609.94,0.3,-0.99775,1e-05,0.10155]
[1776574126828,45.52,75617.39,0.3,-0.99767,1e-05,0.10489]
[1776574128191,45.52,75623.16,0.3,-0.99761,1e-05,0.10754]
[1776574134883,45.52,75618.5,0.3,-0.99766,1e-05,0.10539]
[1776574139918,45.52,75621.66,0.3,-0.99762,1e-05,0.10684]
[1776574144952,45.52,75621.34,0.3,-0.99763,1e-05,0.10669]
[1776574149988,45.52,75622.05,0.3,-0.99762,1e-05,0.10702]
[1776574153014,45.52,75631.19,0.3,-0.99751,1e-05,0.11132]
[1776574156057,45.52,75635.47,0.3,-0.99746,1e-05,0.11338]
[1776574158402,45.52,75638.58,0.3,-0.99743,1e-05,0.1149]
[1776574164119,45.52,75640.95,0.3,-0.9974,1e-05,0.11607]
[1776574169153,45.52,75640.34,0.3,-0.9974,1e-05,0.11577]
[1776574171167,45.52,75640.94,0.3,-0.99746,1e-05,0.1134]
[1776574176203,45.52,75640.86,0.3,-0.99746,1e-05,0.11336]
[1776574177213,45.52,75646.26,0.3,-0.99739,1e-05,0.11601]
[1776574178541,45.52,75649.06,0.3,-0.99736,1e-05,0.11741]
[1776574180234,45.52,75654.65,0.3,-0.99729,1e-05,0.12024]
[1776574181240,45.52,75648.79,0.3,-0.99736,1e-05,0.11727]
[1776574182247,45.52,75647.73,0.3,-0.99737,1e-05,0.11674]
[1776574187282,45.52,75654.2,0.3,-0.99729,1e-05,0.12001]
[1776574189295,45.52,75657.32,0.3,-0.99725,1e-05,0.12162]
[1776574191310,45.52,75663.71,0.3,-0.99717,1e-05,0.12496]
[1776574195339,45.52,75666.58,0.3,-0.99713,1e-05,0.12649]
[1776574200374,45.52,75659.77,0.3,-0.99722,1e-05,0.12289]
[1776574202388,45.52,75657.45,0.3,-0.99725,1e-05,0.12169]
[1776574207424,45.52,75657.35,0.3,-0.99725,1e-05,0.12163]
[1776574211452,45.52,75662.75,0.3,-0.99718,1e-05,0.12446]
[1776574216489,45.52,75662.05,0.3,-0.99719,1e-05,0.12409]
[1776574222530,45.52,75660.52,0.3,-0.99721,1e-05,0.12328]
[1776574224544,45.52,75665.83,0.3,-0.99714,1e-05,0.12609]
[1776574229579,45.52,75664.77,0.3,-0.99715,1e-05,0.12553]
[1776574231592,45.52,75665.96,0.3,-0.9972,1e-05,0.1233]
[1776574236635,45.52,75668.15,0.3,-0.99717,1e-05,0.12446]
[1776574242677,45.52,75666.42,0.3,-0.9972,1e-05,0.12355]
[1776574247714,45.52,75667.61,0.3,-0.99718,1e-05,0.12417]
[1776574252747,45.52,75669.86,0.3,-0.99715,1e-05,0.12537]
[1776574255768,45.52,75675.41,0.3,-0.99707,1e-05,0.12835]
[1776574260803,45.52,75673.31,0.3,-0.9971,1e-05,0.12721]
[1776574265844,45.52,75672.13,0.3,-0.99712,1e-05,0.12658]
[1776574267858,45.52,75678.14,0.3,-0.99704,1e-05,0.12984]
[1776574268859,45.52,75681.53,0.3,-0.99699,1e-05,0.13171]
[1776574270874,45.52,75687.35,0.3,-0.99691,1e-05,0.13498]
[1776574276919,45.52,75687.57,0.3,-0.9969,1e-05,0.1351]
[1776574279247,45.52,75695.02,0.3,-0.99679,1e-05,0.13939]
[1776574281952,45.52,75700.26,0.3,-0.99672,2e-05,0.14248]
[1776574283968,45.52,75704.01,0.3,-0.99666,2e-05,0.14472]
[1776574286991,45.52,75710.26,0.3,-0.99656,2e-05,0.14853]
[1776574287996,45.52,75720.64,0.3,-0.99639,2e-05,0.15505]
[1776574289328,45.52,75727.89,0.3,-0.99627,2e-05,0.15975]
[1776574291016,45.52,75728.2,0.3,-0.99634,2e-05,0.15651]
[1776574296051,45.52,75727.46,0.3,-0.99636,2e-05,0.15603]
[1776574301086,45.52,75727.72,0.3,-0.99635,2e-05,0.1562]
[1776574305114,45.52,75721.44,0.3,-0.99646,2e-05,0.15219]
[1776574310151,45.52,75720.47,0.3,-0.99647,2e-05,0.15158]
[1776574315186,45.52,75720.55,0.3,-0.99647,2e-05,0.15163]
[1776574319538,45.52,75726.8,0.3,-0.99637,2e-05,0.15561]
[1776574325257,45.52,75729.88,0.3,-0.99632,2e-05,0.1576]
[1776574330296,45.52,75730.59,0.3,-0.9963,2e-05,0.15806]
[1776574336333,45.52,75732.04,0.3,-0.99628,2e-05,0.15901]
[1776574341368,45.52,75733.76,0.3,-0.99625,2e-05,0.16014]
[1776574347428,45.52,75736.38,0.3,-0.99621,2e-05,0.16187]
[1776574349750,45.52,75730.36,0.3,-0.99631,2e-05,0.15791]
[1776574351440,45.52,75729.33,0.3,-0.9964,2e-05,0.15383]
[1776574354463,45.52,75721.52,0.3,-0.99653,2e-05,0.14891]
[1776574359821,45.52,75727.63,0.3,-0.99643,2e-05,0.15275]
[1776574362516,45.52,75728.0,0.3,-0.99643,2e-05,0.15298]
[1776574367551,45.52,75730.54,0.3,-0.99638,2e-05,0.1546]
[1776574372586,45.52,75724.38,0.3,-0.99648,2e-05,0.1507]
[1776574377622,45.52,75721.37,0.3,-0.99653,2e-05,0.14882]
[1776574383669,45.52,75721.7,0.3,-0.99653,2e-05,0.14903]
[1776574385678,45.52,75712.94,0.3,-0.99667,2e-05,0.14367]
[1776574386685,45.52,75709.44,0.3,-0.99672,2e-05,0.14158]
[1776574391721,45.52,75708.0,0.3,-0.99674,2e-05,0.14073]
[1776574396756,45.52,75704.07,0.3,-0.9968,1e-05,0.13842]
[1776574401791,45.52,75696.1,0.3,-0.99692,1e-05,0.13385]
[1776574404812,45.52,75690.83,0.3,-0.99699,1e-05,0.13089]
[1776574407833,45.52,75685.76,0.3,-0.99706,1e-05,0.1281]
[1776574412868,45.52,75683.81,0.3,-0.99716,1e-05,0.12413]
[1776574417903,45.52,75683.16,0.3,-0.99716,1e-05,0.12379]
[1776574424950,45.52,75682.54,0.3,-0.99717,1e-05,0.12346]
[1776574430312,45.52,75681.37,0.3,-0.99719,1e-05,0.12284]
[1776574439049,45.52,75679.8,0.3,-0.99721,1e-05,0.12202]
[1776574447104,45.52,75679.57,0.3,-0.99721,1e-05,0.1219]
[1776574455162,45.52,75679.45,0.3,-0.99721,1e-05,0.12183]
[1776574460522,45.52,75678.71,0.3,-0.99722,1e-05,0.12145]
[1776574463218,45.52,75684.99,0.3,-0.99714,1e-05,0.12476]
[1776574468253,45.52,75690.41,0.3,-0.99707,1e-05,0.12768]
[1776574471274,45.52,75693.69,0.3,-0.99709,1e-05,0.12651]
[1776574477316,45.52,75690.69,0.3,-0.99713,1e-05,0.1249]
[1776574482351,45.52,75689.95,0.3,-0.99714,1e-05,0.1245]
[1776574485372,45.52,75684.79,0.3,-0.99721,1e-05,0.12177]
[1776574490732,45.52,75682.61,0.3,-0.99724,1e-05,0.12063]
[1776574500802,45.52,75681.5,0.3,-0.99725,1e-05,0.12006]
[1776574503498,45.52,75673.88,0.3,-0.99735,1e-05,0.11617]
[1776574504505,45.52,75670.64,0.3,-0.99739,1e-05,0.11455]
[1776574509540,45.52,75669.27,0.3,-0.99741,1e-05,0.11387]
[1776574514575,45.52,75669.16,0.3,-0.99741,1e-05,0.11382]
[1776574518607,45.52,75675.2,0.3,-0.99733,1e-05,0.11684]
[1776574520948,45.52,75683.12,0.3,-0.99723,1e-05,0.1209]
[1776574526658,45.52,75683.77,0.3,-0.99722,1e-05,0.12124]
[1776574531017,45.52,75683.64,0.3,-0.99729,1e-05,0.11834]
[1776574534715,45.52,75678.44,0.3,-0.99735,1e-05,0.1157]
[1776574541141,45.52,75679.74,0.3,-0.99734,1e-05,0.11635]
[1776574546799,45.52,75680.05,0.3,-0.99733,1e-05,0.11651]
[1776574554856,45.52,75680.54,0.3,-0.99733,1e-05,0.11676]
[1776574558883,45.52,75688.68,0.3,-0.99722,1e-05,0.12094]
[1776574560897,45.52,75692.65,0.3,-0.99717,1e-05,0.12303]
[1776574565932,45.52,75688.63,0.3,-0.99722,1e-05,0.12091]
[1776574570966,45.52,75687.17,0.3,-0.99724,1e-05,0.12016]
[1776574576003,45.52,75686.89,0.3,-0.99724,1e-05,0.12001]
[1776574581040,45.52,75679.6,0.3,-0.99734,1e-05,0.11628]
[1776574591110,45.52,75677.73,0.3,-0.99742,1e-05,0.1126]
[1776574597152,45.52,75677.08,0.3,-0.99743,1e-05,0.11228]
[1776574602187,45.52,75680.17,0.3,-0.99739,1e-05,0.11381]
[1776574607223,45.52,75682.2,0.3,-0.99737,1e-05,0.11482]
[1776574618297,45.52,75682.76,0.3,-0.99736,1e-05,0.1151]
[1776574623335,45.52,75684.59,0.3,-0.99734,1e-05,0.11602]
[1776574628370,45.52,75687.61,0.3,-0.9973,1e-05,0.11755]
[1776574633405,45.52,75686.91,0.3,-0.99731,1e-05,0.11719]
[1776574638442,45.52,75685.15,0.3,-0.99733,1e-05,0.1163]
[1776574645489,45.52,75684.01,0.3,-0.99734,1e-05,0.11573]
[1776574650524,45.52,75684.5,0.3,-0.99734,1e-05,0.11597]
[1776574651917,45.52,75684.26,0.3,-0.9974,1e-05,0.11309]
[1776574657576,45.52,75684.65,0.3,-0.9974,1e-05,0.11328]
[1776574664623,45.52,75684.61,0.3,-0.9974,1e-05,0.11326]
[1776574669658,45.52,75685.53,0.3,-0.99739,1e-05,0.11372]
[1776574674693,45.52,75685.66,0.3,-0.99739,1e-05,0.11378]
[1776574682131,45.52,75684.56,0.3,-0.9974,1e-05,0.11324]
[1776574687784,45.52,75682.64,0.3,-0.99742,1e-05,0.11229]
[1776574692819,45.52,75682.25,0.3,-0.99743,1e-05,0.1121]
[1776574699868,45.52,75681.69,0.3,-0.99744,1e-05,0.11182]
[1776574706919,45.52,75685.34,0.3,-0.99739,1e-05,0.11362]
[1776574712341,45.52,75684.84,0.3,-0.99746,1e-05,0.11064]
[1776574717996,45.52,75684.32,0.3,-0.99746,1e-05,0.11039]
[1776574727061,45.52,75684.09,0.3,-0.99747,1e-05,0.11028]
[1776574732483,45.52,75684.36,0.3,-0.99746,1e-05,0.11041]
[1776574742553,45.52,75685.07,0.3,-0.99746,1e-05,0.11076]
[1776574751229,45.52,75686.61,0.3,-0.99744,1e-05,0.11151]
[1776574762306,45.52,75687.41,0.3,-0.99743,1e-05,0.1119]
[1776574772375,45.52,75687.38,0.3,-0.99749,1e-05,0.10917]
[1776574779425,45.52,75688.07,0.3,-0.99748,1e-05,0.1095]
[1776574784459,45.52,75687.85,0.3,-0.99748,1e-05,0.1094]
[1776574792905,45.52,75687.83,0.3,-0.99748,1e-05,0.10939]
[1776574798558,45.52,75687.57,0.3,-0.99749,1e-05,0.10926]
[1776574803593,45.52,75687.16,0.3,-0.99749,1e-05,0.10906]
[1776574806614,45.52,75681.97,0.3,-0.99755,1e-05,0.10659]
[1776574811649,45.52,75680.82,0.3,-0.99757,1e-05,0.10605]
[1776574814672,45.52,75672.15,0.3,-0.99767,1e-05,0.10204]
[1776574817691,45.52,75670.37,0.3,-0.99769,1e-05,0.10124]
[1776574819705,45.52,75675.39,0.3,-0.99763,1e-05,0.10352]
[1776574820711,45.52,75684.23,0.3,-0.99753,1e-05,0.10766]
[1776574821719,45.52,75685.77,0.3,-0.99751,1e-05,0.1084]
[1776574827765,45.52,75687.05,0.3,-0.99749,1e-05,0.10901]
[1776574831790,45.52,75689.66,0.3,-0.99752,1e-05,0.10757]
[1776574833185,45.52,75694.91,0.3,-0.99746,1e-05,0.1101]
[1776574839845,45.52,75697.6,0.3,-0.99742,1e-05,0.11142]
[1776574844884,45.52,75700.43,0.3,-0.99739,1e-05,0.11282]
[1776574849914,45.52,75702.8,0.3,-0.99736,1e-05,0.114]
[1776574854950,45.52,75705.01,0.3,-0.99733,1e-05,0.11511]
[1776574859984,45.52,75706.47,0.3,-0.99731,1e-05,0.11585]
[1776574865021,45.52,75708.18,0.3,-0.99729,1e-05,0.11673]
[1776574870056,45.52,75709.54,0.3,-0.99727,1e-05,0.11742]
[1776574875090,45.52,75710.61,0.3,-0.99726,1e-05,0.11798]
[1776574880126,45.52,75711.46,0.3,-0.99724,1e-05,0.11842]
[1776574885162,45.52,75711.82,0.3,-0.99724,1e-05,0.1186]
[1776574891204,45.52,75713.6,0.3,-0.99728,1e-05,0.11664]
[1776574896240,45.52,75714.39,0.3,-0.99727,1e-05,0.11705]
[1776574900267,45.52,75719.56,0.3,-0.9972,1e-05,0.11973]
[1776574901273,45.52,75721.17,0.3,-0.99718,1e-05,0.12058]
[1776574906310,45.52,75720.49,0.3,-0.99719,1e-05,0.12022]
[1776574913358,45.52,75721.32,0.3,-0.99718,1e-05,0.12066]
[1776574918394,45.52,75722.37,0.3,-0.99716,1e-05,0.12122]
[1776574920407,45.52,75727.62,0.3,-0.99709,1e-05,0.12403]
[1776574925443,45.52,75722.83,0.3,-0.99716,1e-05,0.12146]
[1776574927456,45.52,75721.21,0.3,-0.99718,1e-05,0.1206]
[1776574932491,45.52,75720.45,0.3,-0.99719,1e-05,0.1202]
[1776574937526,45.52,75718.49,0.3,-0.99722,1e-05,0.11917]
[1776574939539,45.52,75712.42,0.3,-0.9973,1e-05,0.11604]
[1776574944575,45.52,75708.25,0.3,-0.99735,1e-05,0.11393]
[1776574947606,45.52,75687.86,0.3,-0.9976,1e-05,0.10407]
[1776574948616,45.52,75621.35,0.3,-0.99828,1e-05,0.07691]
[1776574949616,45.52,75598.34,0.3,-0.99847,1e-05,0.06909]
[1776574950623,45.52,75592.81,0.3,-0.99851,1e-05,0.06732]
[1776574955659,45.52,75588.2,0.3,-0.99859,1e-05,0.06406]
[1776574960696,45.52,75586.95,0.3,-0.9986,1e-05,0.06368]
[1776574965730,45.52,75588.18,0.3,-0.99859,1e-05,0.06405]
[1776574970767,45.52,75588.99,0.3,-0.99858,1e-05,0.0643]
[1776574975801,45.52,75592.33,0.3,-0.99856,1e-05,0.06532]
[1776574977816,45.52,75580.75,0.3,-0.99864,1e-05,0.06183]
[1776574978823,45.52,75571.25,0.3,-0.99871,1e-05,0.05909]
[1776574984246,45.52,75565.95,0.3,-0.99874,1e-05,0.05761]
[1776574987886,45.52,75575.94,0.3,-0.99868,1e-05,0.06043]
[1776574990907,45.52,75581.94,0.3,-0.99863,1e-05,0.06218]
[1776574995944,45.52,75581.01,0.3,-0.99864,1e-05,0.06191]
[1776575000979,45.52,75582.29,0.3,-0.99863,1e-05,0.06228]
[1776575006015,45.52,75581.32,0.3,-0.99864,1e-05,0.062]
[1776575014457,45.52,75581.26,0.3,-0.99868,1e-05,0.06024]
[1776575019106,45.52,75573.45,0.3,-0.99873,1e-05,0.05803]
[1776575024527,45.52,75575.8,0.3,-0.99871,1e-05,0.05869]
[1776575031191,45.52,75578.93,0.3,-0.99869,1e-05,0.05957]
[1776575038239,45.52,75581.2,0.3,-0.99868,1e-05,0.06023]
[1776575044667,45.52,75581.73,0.3,-0.99867,1e-05,0.06038]
[1776575050325,45.52,75581.01,0.3,-0.99868,1e-05,0.06017]
[1776575053345,45.52,75574.22,0.3,-0.99872,1e-05,0.05824]
[1776575058380,45.52,75573.03,0.3,-0.99873,1e-05,0.05791]
[1776575063415,45.52,75573.05,0.3,-0.99873,1e-05,0.05792]
[1776575067446,45.52,75577.72,0.3,-0.9987,1e-05,0.05923]
[1776575071475,45.52,75578.35,0.3,-0.99873,1e-05,0.05772]
[1776575076506,45.52,75579.61,0.3,-0.99872,1e-05,0.05807]
[1776575081542,45.52,75575.6,0.3,-0.99875,1e-05,0.05696]
[1776575087584,45.52,75575.35,0.3,-0.99875,1e-05,0.05689]
[1776575092620,45.52,75575.65,0.3,-0.99875,1e-05,0.05697]
[1776575097655,45.52,75575.42,0.3,-0.99875,1e-05,0.05691]
[1776575104704,45.52,75574.88,0.3,-0.99875,1e-05,0.05676]
[1776575109740,45.52,75576.81,0.3,-0.99874,1e-05,0.05729]
[1776575114776,45.52,75576.93,0.3,-0.99874,1e-05,0.05733]
[1776575119813,45.52,75578.23,0.3,-0.99873,1e-05,0.05769]
[1776575124845,45.52,75581.88,0.3,-0.99871,1e-05,0.05871]
[1776575130887,45.52,75580.37,0.3,-0.99872,1e-05,0.05829]
[1776575131894,45.52,75580.1,0.3,-0.99876,1e-05,0.05654]
[1776575133909,45.52,75574.31,0.3,-0.99879,1e-05,0.05498]
[1776575138945,45.52,75570.92,0.3,-0.99882,1e-05,0.05408]
[1776575145377,45.52,75570.84,0.3,-0.99882,1e-05,0.05406]
[1776575149017,45.52,75565.86,0.3,-0.99885,1e-05,0.05276]
[1776575154052,45.52,75567.81,0.3,-0.99883,1e-05,0.05326]
[1776575159087,45.52,75561.66,0.3,-0.99887,1e-05,0.05169]
[1776575164128,45.52,75560.38,0.3,-0.99888,1e-05,0.05136]
[1776575167145,45.52,75565.98,0.3,-0.99885,1e-05,0.05279]
[1776575170165,45.52,75572.41,0.3,-0.99881,1e-05,0.05447]
[1776575175592,45.52,75575.06,0.3,-0.99879,1e-05,0.05518]
[1776575181244,45.52,75575.07,0.3,-0.99879,1e-05,0.05518]
[1776575186279,45.52,75576.73,0.3,-0.99878,1e-05,0.05563]
[1776575191314,45.52,75576.87,0.3,-0.99881,1e-05,0.05405]
[1776575197362,45.52,75577.27,0.3,-0.99881,1e-05,0.05415]
[1776575203404,45.52,75581.48,0.3,-0.99878,1e-05,0.05527]
[1776575209446,45.52,75581.09,0.3,-0.99879,1e-05,0.05517]
[1776575214482,45.52,75580.08,0.3,-0.99879,1e-05,0.0549]
[1776575219518,45.52,75579.67,0.3,-0.99879,1e-05,0.05479]
[1776575224555,45.52,75577.76,0.3,-0.99881,1e-05,0.05428]
[1776575233617,45.52,75577.62,0.3,-0.99881,1e-05,0.05424]
[1776575238651,45.52,75576.47,0.3,-0.99881,1e-05,0.05394]
[1776575243686,45.52,75576.65,0.3,-0.99881,1e-05,0.05399]
[1776575251741,45.52,75576.49,0.3,-0.99885,1e-05,0.05236]
[1776575256777,45.52,75577.9,0.3,-0.99884,1e-05,0.05272]
[1776575261812,45.52,75577.69,0.3,-0.99884,1e-05,0.05267]
[1776575269868,45.52,75576.53,0.3,-0.99885,1e-05,0.05237]
[1776575274904,45.52,75574.86,0.3,-0.99886,1e-05,0.05194]
[1776575282960,45.52,75575.4,0.3,-0.99886,1e-05,0.05208]
[1776575287999,45.52,75575.44,0.3,-0.99886,1e-05,0.05209]
[1776575294040,45.52,75574.38,0.3,-0.99886,1e-05,0.05182]
[1776575300083,45.52,75571.76,0.3,-0.99888,1e-05,0.05116]
[1776575306503,45.52,75573.72,0.3,-0.99887,1e-05,0.05165]
[1776575314182,45.52,75575.73,0.3,-0.99889,1e-05,0.05061]
[1776575324252,45.52,75578.97,0.3,-0.99887,1e-05,0.05143]
[1776575335326,45.52,75573.92,0.3,-0.9989,1e-05,0.05016]
[1776575342383,45.52,75573.66,0.3,-0.9989,1e-05,0.0501]
[1776575345404,45.52,75568.64,0.3,-0.99893,1e-05,0.04887]
[1776575350438,45.52,75569.31,0.3,-0.99893,1e-05,0.04903]
[1776575355475,45.52,75569.49,0.3,-0.99892,1e-05,0.04907]
[1776575360509,45.52,75571.92,0.3,-0.99891,1e-05,0.04967]
[1776575365545,45.52,75575.89,0.3,-0.99889,1e-05,0.05065]
[1776575370579,45.52,75578.35,0.3,-0.99887,1e-05,0.05127]
[1776575371586,45.52,75578.53,0.3,-0.9989,1e-05,0.04978]
[1776575376994,45.52,75579.59,0.3,-0.9989,1e-05,0.05004]
[1776575382663,45.52,75581.06,0.3,-0.99889,1e-05,0.05041]
[1776575388706,45.52,75580.89,0.3,-0.99889,1e-05,0.05037]
[1776575393745,45.52,75578.93,0.3,-0.9989,1e-05,0.04988]
[1776575398776,45.52,75578.09,0.3,-0.99891,1e-05,0.04967]
[1776575403815,45.52,75578.2,0.3,-0.99891,1e-05,0.0497]
[1776575408847,45.52,75578.03,0.3,-0.99891,1e-05,0.04966]
[1776575414888,45.52,75575.76,0.3,-0.99892,1e-05,0.0491]
[1776575419924,45.52,75575.55,0.3,-0.99892,1e-05,0.04905]
[1776575427346,45.52,75574.59,0.3,-0.99893,1e-05,0.04882]
[1776575433015,45.52,75573.72,0.3,-0.99896,1e-05,0.04712]
[1776575439062,45.52,75574.82,0.3,-0.99896,1e-05,0.04738]
[1776575447487,45.52,75574.2,0.3,-0.99896,1e-05,0.04724]
[1776575453159,45.52,75573.39,0.3,-0.99897,1e-05,0.04705]
[1776575459200,45.52,75573.22,0.3,-0.99897,1e-05,0.04701]
[1776575464235,45.52,75577.0,0.3,-0.99895,1e-05,0.0479]
[1776575469271,45.52,75577.02,0.3,-0.99895,1e-05,0.04791]
[1776575475322,45.52,75576.91,0.3,-0.99895,1e-05,0.04788]
[1776575481362,45.52,75577.07,0.3,-0.99895,1e-05,0.04792]
[1776575486398,45.52,75576.12,0.3,-0.99895,1e-05,0.04769]
[1776575492439,45.52,75575.11,0.3,-0.99899,1e-05,0.04599]
[1776575497841,45.52,75576.36,0.3,-0.99898,1e-05,0.04628]
[1776575504522,45.52,75576.71,0.3,-0.99898,1e-05,0.04637]
[1776575510565,45.52,75576.96,0.3,-0.99898,1e-05,0.04642]
[1776575517981,45.52,75577.57,0.3,-0.99897,1e-05,0.04657]
[1776575523657,45.52,75578.84,0.3,-0.99897,1e-05,0.04687]
[1776575528692,45.52,75578.7,0.3,-0.99897,1e-05,0.04683]
[1776575533727,45.52,75582.51,0.3,-0.99895,1e-05,0.04774]
[1776575538763,45.52,75582.92,0.3,-0.99894,1e-05,0.04783]
[1776575546818,45.52,75582.59,0.3,-0.99895,1e-05,0.04776]
[1776575552860,45.52,75583.13,0.3,-0.99897,1e-05,0.04641]
[1776575558264,45.52,75586.96,0.3,-0.99895,1e-05,0.04731]
[1776575563937,45.52,75586.31,0.3,-0.99896,1e-05,0.04716]
[1776575573000,45.52,75585.71,0.3,-0.99896,1e-05,0.04701]
[1776575578035,45.52,75584.0,0.3,-0.99897,1e-05,0.04661]
[1776575583071,45.52,75585.18,0.3,-0.99896,1e-05,0.04689]
[1776575588106,45.52,75584.99,0.3,-0.99896,1e-05,0.04684]
[1776575593141,45.52,75583.56,0.3,-0.99897,1e-05,0.04651]
[1776575599183,45.52,75583.76,0.3,-0.99897,1e-05,0.04655]
[1776575602203,45.52,75575.87,0.3,-0.99901,1e-05,0.04474]
[1776575607239,45.52,75576.39,0.3,-0.99901,1e-05,0.04485]
[1776575616304,45.52,75576.21,0.3,-0.99904,1e-05,0.04341]
[1776575622344,45.52,75576.42,0.3,-0.99904,1e-05,0.04345]
[1776575627379,45.52,75579.1,0.3,-0.99903,1e-05,0.04405]
[1776575632418,45.52,75582.45,0.3,-0.99901,1e-05,0.0448]
[1776575637452,45.52,75582.17,0.3,-0.99901,1e-05,0.04474]
[1776575643494,45.52,75582.6,0.3,-0.99901,1e-05,0.04484]
[1776575648900,45.52,75583.11,0.3,-0.99901,1e-05,0.04495]
[1776575654603,45.52,75584.08,0.3,-0.999,1e-05,0.04518]
[1776575661648,45.52,75584.15,0.3,-0.999,1e-05,0.04519]
[1776575666682,45.52,75584.47,0.3,-0.999,1e-05,0.04527]
[1776575672725,45.52,75584.78,0.3,-0.99903,1e-05,0.04391]
[1776575677759,45.52,75584.94,0.3,-0.99903,1e-05,0.04394]
[1776575683802,45.52,75584.81,0.3,-0.99903,1e-05,0.04391]
[1776575689224,45.52,75585.08,0.3,-0.99903,1e-05,0.04397]
[1776575694878,45.52,75584.92,0.3,-0.99903,1e-05,0.04394]
[1776575699917,45.52,75584.54,0.3,-0.99903,1e-05,0.04385]
[1776575706963,45.52,75580.78,0.3,-0.99905,1e-05,0.04302]
[1776575711998,45.52,75580.08,0.3,-0.99905,1e-05,0.04287]
[1776575717033,45.52,75579.21,0.3,-0.99906,1e-05,0.04268]
[1776575727100,45.52,75578.74,0.3,-0.99906,1e-05,0.04257]
[1776575729504,45.52,75569.11,0.3,-0.99911,0.0,0.04052]
[1776575731131,45.52,75567.68,0.3,-0.99914,0.0,0.03892]
[1776575735162,45.52,75559.77,0.3,-0.99918,0.0,0.03736]
[1776575738180,45.52,75558.01,0.3,-0.99919,0.0,0.03702]
[1776575743215,45.52,75552.89,0.3,-0.99921,0.0,0.03604]
[1776575748250,45.52,75548.8,0.3,-0.99923,0.0,0.03528]
[1776575753285,45.52,75549.27,0.3,-0.99923,0.0,0.03537]
[1776575758320,45.52,75548.5,0.3,-0.99923,0.0,0.03523]
[1776575763356,45.52,75551.62,0.3,-0.99922,0.0,0.03581]
[1776575768391,45.52,75556.99,0.3,-0.99919,0.0,0.03682]
[1776575769398,45.52,75563.25,0.3,-0.99917,0.0,0.03804]
[1776575770405,45.52,75563.97,0.3,-0.99916,0.0,0.03818]
[1776575774434,45.52,75576.4,0.3,-0.9991,1e-05,0.04072]
[1776575775443,45.52,75582.58,0.3,-0.99907,1e-05,0.04203]
[1776575776449,45.52,75582.63,0.3,-0.99907,1e-05,0.04204]
[1776575781483,45.52,75577.93,0.3,-0.99909,1e-05,0.04104]
[1776575787525,45.52,75577.18,0.3,-0.9991,1e-05,0.04088]
[1776575791553,45.52,75577.76,0.3,-0.99912,0.0,0.03967]
[1776575796589,45.52,75577.09,0.3,-0.99913,0.0,0.03953]
[1776575801624,45.52,75576.56,0.3,-0.99913,0.0,0.03943]
[1776575807669,45.52,75576.43,0.3,-0.99913,0.0,0.0394]
[1776575812700,45.52,75578.35,0.3,-0.99912,0.0,0.03979]
[1776575817734,45.52,75578.07,0.3,-0.99912,0.0,0.03974]
[1776575822770,45.52,75579.51,0.3,-0.99912,0.0,0.04003]
[1776575827804,45.52,75579.49,0.3,-0.99912,0.0,0.04003]
[1776575832839,45.52,75578.84,0.3,-0.99912,0.0,0.03989]
[1776575838881,45.52,75577.57,0.3,-0.99913,0.0,0.03963]
[1776575843917,45.52,75578.2,0.3,-0.99912,0.0,0.03976]
[1776575848951,45.52,75579.15,0.3,-0.99912,0.0,0.03996]
[1776575852982,45.52,75579.14,0.3,-0.99915,0.0,0.03865]
[1776575860451,45.52,75578.96,0.3,-0.99915,0.0,0.03861]
[1776575870521,45.52,75579.08,0.3,-0.99915,0.0,0.03863]
[1776575880591,45.52,75578.75,0.3,-0.99915,0.0,0.03857]
[1776575886213,45.52,75574.37,0.3,-0.99917,0.0,0.0377]
[1776575891255,45.52,75574.94,0.3,-0.99917,0.0,0.03781]
[1776575897291,45.52,75573.98,0.3,-0.99917,0.0,0.03762]
[1776575903333,45.52,75573.03,0.3,-0.99918,0.0,0.03743]
[1776575908368,45.52,75571.95,0.3,-0.99918,0.0,0.03722]
[1776575912396,45.52,75571.37,0.3,-0.99921,0.0,0.03587]
[1776575917430,45.52,75574.36,0.3,-0.9992,0.0,0.03644]
[1776575922466,45.52,75574.48,0.3,-0.9992,0.0,0.03646]
[1776575927502,45.52,75573.99,0.3,-0.9992,0.0,0.03637]
[1776575932539,45.52,75572.29,0.3,-0.99921,0.0,0.03604]
[1776575938580,45.52,75572.09,0.3,-0.99921,0.0,0.03601]
[1776575945629,45.52,75571.62,0.3,-0.99921,0.0,0.03592]
[1776575951670,45.52,75571.41,0.3,-0.99921,0.0,0.03588]
[1776575956706,45.52,75571.1,0.3,-0.99921,0.0,0.03582]
[1776575961743,45.52,75571.57,0.3,-0.99921,0.0,0.03591]
[1776575967786,45.52,75571.42,0.3,-0.99921,0.0,0.03588]
[1776575971244,45.52,75571.54,0.3,-0.99924,0.0,0.03469]
[1776575976850,45.52,75571.51,0.3,-0.99924,0.0,0.03468]
[1776575981885,45.52,75573.28,0.3,-0.99923,0.0,0.03501]
[1776575991384,45.52,75573.29,0.3,-0.99923,0.0,0.03501]
[1776575996989,45.52,75573.2,0.3,-0.99923,0.0,0.035]
[1776576002031,45.52,75573.03,0.3,-0.99923,0.0,0.03496]
[1776576007065,45.52,75573.01,0.3,-0.99923,0.0,0.03496]
[1776576013106,45.52,75575.01,0.3,-0.99922,0.0,0.03533]
[1776576018141,45.52,75574.45,0.3,-0.99922,0.0,0.03523]
[1776576026200,45.52,75573.1,0.3,-0.99923,0.0,0.03498]
[1776576031665,45.52,75573.04,0.3,-0.99925,0.0,0.03377]
[1776576038282,45.52,75573.24,0.3,-0.99925,0.0,0.03381]
[1776576044323,45.52,75573.23,0.3,-0.99925,0.0,0.03381]
[1776576049360,45.52,75573.83,0.3,-0.99925,0.0,0.03391]
[1776576054394,45.52,75573.95,0.3,-0.99925,0.0,0.03394]
[1776576059429,45.52,75573.94,0.3,-0.99925,0.0,0.03393]
[1776576065471,45.52,75573.61,0.3,-0.99925,0.0,0.03387]
[1776576070505,45.52,75571.79,0.3,-0.99926,0.0,0.03355]
[1776576075540,45.52,75571.52,0.3,-0.99926,0.0,0.0335]
[1776576080575,45.52,75570.5,0.3,-0.99927,0.0,0.03332]
[1776576085611,45.52,75570.3,0.3,-0.99927,0.0,0.03328]
[1776576090646,45.52,75570.36,0.3,-0.99927,0.0,0.03329]
[1776576091653,45.52,75570.62,0.3,-0.99929,0.0,0.03218]
[1776576096689,45.52,75570.67,0.3,-0.99929,0.0,0.03219]
[1776576101722,45.52,75570.98,0.3,-0.99929,0.0,0.03225]
[1776576106759,45.52,75571.17,0.3,-0.99929,0.0,0.03228]
[1776576112801,45.52,75572.07,0.3,-0.99928,0.0,0.03244]
[1776576118843,45.52,75572.02,0.3,-0.99928,0.0,0.03243]
[1776576123878,45.52,75571.54,0.3,-0.99929,0.0,0.03234]
[1776576129920,45.52,75572.03,0.3,-0.99928,0.0,0.03243]
[1776576134957,45.52,75571.86,0.3,-0.99929,0.0,0.0324]
[1776576139990,45.52,75573.67,0.3,-0.99928,0.0,0.03271]
[1776576145025,45.52,75577.32,0.3,-0.99926,0.0,0.03336]
[1776576150060,45.52,75578.69,0.3,-0.99926,0.0,0.0336]
[1776576152524,45.52,75579.18,0.3,-0.99928,0.0,0.03252]
[1776576158118,45.52,75580.32,0.3,-0.99927,0.0,0.03272]
[1776576169189,45.52,75581.42,0.3,-0.99927,0.0,0.03292]
[1776576174227,45.52,75581.85,0.3,-0.99927,0.0,0.03299]
[1776576179263,45.52,75582.46,0.3,-0.99927,0.0,0.0331]
[1776576185304,45.52,75582.85,0.3,-0.99926,0.0,0.03317]
[1776576190339,45.52,75583.34,0.3,-0.99926,0.0,0.03326]
[1776576195375,45.52,75583.59,0.3,-0.99926,0.0,0.0333]
[1776576202877,45.52,75583.06,0.3,-0.99926,0.0,0.03321]
[1776576212948,45.52,75585.08,0.3,-0.99928,0.0,0.03239]
[1776576223017,45.52,75585.65,0.3,-0.99928,0.0,0.03249]
[1776576233087,45.52,75585.02,0.3,-0.99928,0.0,0.03238]
[1776576238676,45.52,75586.34,0.3,-0.99928,0.0,0.03261]
[1776576248744,45.52,75586.62,0.3,-0.99927,0.0,0.03266]
[1776576254788,45.52,75589.65,0.3,-0.99926,0.0,0.0332]
[1776576259828,45.52,75589.62,0.3,-0.99926,0.0,0.03319]
[1776576264860,45.52,75591.45,0.3,-0.99925,0.0,0.03352]
[1776576271908,45.52,75592.34,0.3,-0.99928,0.0,0.0325]
[1776576277952,45.52,75592.34,0.3,-0.99928,0.0,0.0325]
[1776576283438,45.52,75592.28,0.3,-0.99928,0.0,0.03249]
[1776576290035,45.52,75592.34,0.3,-0.99928,0.0,0.0325]
[1776576296079,45.52,75592.42,0.3,-0.99928,0.0,0.03251]
[1776576301114,45.52,75593.87,0.3,-0.99927,0.0,0.03277]
[1776576306150,45.52,75593.36,0.3,-0.99927,0.0,0.03268]
[1776576311183,45.52,75594.95,0.3,-0.99926,0.0,0.03296]
[1776576318233,45.52,75594.78,0.3,-0.99927,0.0,0.03293]
[1776576323718,45.52,75594.45,0.3,-0.99927,0.0,0.03287]
[1776576329310,45.52,75594.07,0.3,-0.99927,0.0,0.0328]
[1776576331330,45.52,75593.94,0.3,-0.99929,0.0,0.03162]
[1776576332333,45.52,75588.87,0.3,-0.99932,0.0,0.03076]
[1776576333802,45.52,75583.62,0.3,-0.99934,0.0,0.02989]
[1776576339382,45.52,75583.2,0.3,-0.99934,0.0,0.02982]
[1776576346430,45.52,75584.11,0.3,-0.99933,0.0,0.02997]
[1776576351467,45.52,75584.72,0.3,-0.99933,0.0,0.03007]
[1776576356502,45.52,75585.15,0.3,-0.99933,0.0,0.03014]
[1776576361537,45.52,75586.82,0.3,-0.99932,0.0,0.03041]
[1776576367578,45.52,75586.33,0.3,-0.99933,0.0,0.03033]
[1776576372613,45.52,75586.84,0.3,-0.99932,0.0,0.03042]
[1776576377649,45.52,75588.22,0.3,-0.99932,0.0,0.03065]
[1776576384152,45.52,75588.72,0.3,-0.99932,0.0,0.03073]
[1776576389734,45.52,75590.83,0.3,-0.99931,0.0,0.03109]
[1776576391747,45.52,75590.41,0.3,-0.99933,0.0,0.02989]
[1776576396786,45.52,75590.96,0.3,-0.99933,0.0,0.02998]
[1776576401817,45.52,75593.45,0.3,-0.99932,0.0,0.0304]
[1776576406853,45.52,75595.33,0.3,-0.99931,0.0,0.03071]
[1776576411888,45.52,75595.07,0.3,-0.99931,0.0,0.03067]
[1776576414909,45.52,75589.4,0.3,-0.99934,0.0,0.02973]
[1776576419943,45.52,75589.78,0.3,-0.99934,0.0,0.02979]
[1776576431021,45.52,75593.1,0.3,-0.99932,0.0,0.03034]
[1776576436056,45.52,75592.16,0.3,-0.99933,0.0,0.03018]
[1776576441092,45.52,75591.89,0.3,-0.99933,0.0,0.03014]
[1776576446126,45.52,75591.53,0.3,-0.99933,0.0,0.03008]
[1776576452168,45.52,75591.43,0.3,-0.99935,0.0,0.02896]
[1776576465260,45.52,75590.88,0.3,-0.99936,0.0,0.02888]
[1776576471303,45.52,75590.97,0.3,-0.99936,0.0,0.02889]
[1776576477345,45.52,75590.6,0.3,-0.99936,0.0,0.02883]
[1776576484865,45.52,75590.65,0.3,-0.99936,0.0,0.02884]
[1776576493458,45.52,75590.45,0.3,-0.99936,0.0,0.02881]
[1776576498492,45.52,75590.74,0.3,-0.99936,0.0,0.02885]
[1776576505008,45.52,75591.35,0.3,-0.99935,0.0,0.02895]
[1776576515075,45.52,75591.51,0.3,-0.99938,0.0,0.02791]
[1776576521653,45.52,75592.0,0.3,-0.99938,0.0,0.02798]
[1776576527695,45.52,75592.25,0.3,-0.99937,0.0,0.02802]
[1776576533749,45.52,75592.84,0.3,-0.99937,0.0,0.02811]
[1776576539791,45.52,75592.68,0.3,-0.99937,0.0,0.02809]
[1776576545285,45.52,75592.64,0.3,-0.99937,0.0,0.02808]
[1776576552879,45.52,75592.64,0.3,-0.99937,0.0,0.02808]
[1776576557917,45.52,75592.54,0.3,-0.99937,0.0,0.02807]
[1776576565432,45.52,75592.53,0.3,-0.99937,0.0,0.02806]
[1776576575501,45.52,75592.28,0.3,-0.9994,0.0,0.02698]
[1776576585571,45.52,75591.98,0.3,-0.9994,0.0,0.02693]
[1776576593209,45.52,75590.97,0.3,-0.9994,0.0,0.02678]
[1776576599251,45.52,75590.81,0.3,-0.9994,0.0,0.02676]
[1776576605292,45.52,75591.38,0.3,-0.9994,0.0,0.02684]
[1776576611334,45.52,75592.19,0.3,-0.9994,0.0,0.02696]
[1776576616370,45.52,75593.32,0.3,-0.99939,0.0,0.02713]
[1776576620398,45.52,75603.9,0.3,-0.99935,0.0,0.02878]
[1776576621406,45.52,75609.4,0.3,-0.99933,0.0,0.02967]
[1776576622414,45.52,75610.52,0.3,-0.99933,0.0,0.02985]
[1776576626443,45.52,75617.02,0.3,-0.9993,0.0,0.03094]
[1776576628463,45.52,75619.59,0.3,-0.99929,0.0,0.03139]
[1776576630474,45.52,75628.9,0.3,-0.99925,0.0,0.03303]
[1776576631479,45.52,75628.69,0.3,-0.99928,0.0,0.03179]
[1776576634500,45.52,75634.64,0.3,-0.99925,0.0,0.03284]
[1776576638528,45.52,75641.33,0.3,-0.99922,0.0,0.03407]
[1776576639537,45.52,75650.02,0.3,-0.99918,0.0,0.03573]
[1776576640542,45.52,75654.45,0.3,-0.99916,0.0,0.0366]
[1776576645994,45.52,75650.11,0.3,-0.99918,0.0,0.03574]
[1776576651620,45.52,75651.82,0.3,-0.99917,0.0,0.03608]
[1776576656065,45.52,75659.92,0.3,-0.99913,1e-05,0.0377]
[1776576658667,45.52,75671.92,0.3,-0.99907,1e-05,0.04022]
[1776576661689,45.52,75683.65,0.3,-0.999,1e-05,0.04283]
[1776576662696,45.52,75692.17,0.3,-0.99895,1e-05,0.04482]
[1776576664710,45.52,75695.0,0.3,-0.99893,1e-05,0.0455]
[1776576667731,45.52,75689.21,0.3,-0.99897,1e-05,0.04412]
[1776576668738,45.52,75688.12,0.3,-0.99898,1e-05,0.04386]
[1776576671782,45.52,75682.62,0.3,-0.99901,1e-05,0.04259]
[1776576676805,45.52,75680.0,0.3,-0.99902,1e-05,0.042]
[1776576678819,45.52,75685.01,0.3,-0.99899,1e-05,0.04314]
[1776576683850,45.52,75684.6,0.3,-0.999,1e-05,0.04305]
[1776576688887,45.52,75692.4,0.3,-0.99895,1e-05,0.04487]
[1776576690902,45.52,75693.39,0.3,-0.99894,1e-05,0.04511]
[1776576691909,45.52,75693.22,0.3,-0.99898,1e-05,0.0435]
[1776576696942,45.52,75694.76,0.3,-0.99897,1e-05,0.04386]
[1776576701978,45.52,75695.82,0.3,-0.99897,1e-05,0.04411]
[1776576707012,45.52,75691.23,0.3,-0.99899,1e-05,0.04304]
[1776576712048,45.52,75687.59,0.3,-0.99901,1e-05,0.04221]
[1776576716494,45.52,75681.72,0.3,-0.99905,1e-05,0.0409]
[1776576718090,45.52,75681.44,0.3,-0.99905,1e-05,0.04084]
[1776576723125,45.52,75675.2,0.3,-0.99908,1e-05,0.03949]
[1776576725139,45.52,75671.17,0.3,-0.9991,1e-05,0.03863]
[1776576730178,45.52,75659.08,0.3,-0.99917,0.0,0.03618]
[1776576731181,45.52,75657.47,0.3,-0.99917,0.0,0.03586]
[1776576737224,45.52,75659.28,0.3,-0.99917,0.0,0.03622]
[1776576743265,45.52,75659.41,0.3,-0.99916,0.0,0.03624]
[1776576748300,45.52,75665.18,0.3,-0.99914,1e-05,0.0374]
[1776576751322,45.52,75669.57,0.3,-0.99914,1e-05,0.03692]
[1776576755350,45.52,75673.89,0.3,-0.99912,1e-05,0.0378]
[1776576760384,45.52,75675.03,0.3,-0.99912,1e-05,0.03804]
[1776576765420,45.52,75679.02,0.3,-0.9991,1e-05,0.03887]
[1776576770456,45.52,75679.15,0.3,-0.99909,1e-05,0.0389]
[1776576773478,45.52,75672.18,0.3,-0.99913,1e-05,0.03745]
[1776576778512,45.52,75668.03,0.3,-0.99915,1e-05,0.03661]
[1776576783547,45.52,75668.15,0.3,-0.99915,1e-05,0.03664]
[1776576788582,45.52,75667.45,0.3,-0.99916,1e-05,0.0365]
[1776576791606,45.52,75678.13,0.3,-0.9991,1e-05,0.03868]
[1776576792615,45.52,75682.8,0.3,-0.99907,1e-05,0.03968]
[1776576794636,45.52,75683.05,0.3,-0.99907,1e-05,0.03973]
[1776576800669,45.52,75681.75,0.3,-0.99908,1e-05,0.03945]
[1776576807145,45.52,75679.22,0.3,-0.99909,1e-05,0.03891]
[1776576811745,45.52,75679.84,0.3,-0.99912,1e-05,0.03763]
[1776576813761,45.52,75684.12,0.3,-0.9991,1e-05,0.03852]
[1776576818795,45.52,75681.93,0.3,-0.99911,1e-05,0.03806]
[1776576823830,45.52,75681.67,0.3,-0.99911,1e-05,0.03801]
[1776576828866,45.52,75682.92,0.3,-0.99911,1e-05,0.03827]
[1776576834907,45.52,75683.29,0.3,-0.99911,1e-05,0.03835]
[1776576839942,45.52,75685.37,0.3,-0.99909,1e-05,0.03879]
[1776576842963,45.52,75675.88,0.3,-0.99914,1e-05,0.03683]
[1776576844978,45.52,75669.49,0.3,-0.99918,0.0,0.03556]
[1776576851020,45.52,75669.39,0.3,-0.99918,0.0,0.03554]
[1776576854041,45.52,75674.84,0.3,-0.99915,1e-05,0.03662]
[1776576855048,45.52,75678.09,0.3,-0.99913,1e-05,0.03727]
[1776576858069,45.52,75679.68,0.3,-0.99912,1e-05,0.0376]
[1776576863104,45.52,75678.65,0.3,-0.99913,1e-05,0.03739]
[1776576868138,45.52,75676.33,0.3,-0.99914,1e-05,0.03692]
[1776576872169,45.52,75676.29,0.3,-0.99917,0.0,0.03555]
[1776576877635,45.52,75675.57,0.3,-0.99918,0.0,0.03541]
[1776576886265,45.52,75675.08,0.3,-0.99918,0.0,0.03532]
[1776576893313,45.52,75674.89,0.3,-0.99918,0.0,0.03528]
[1776576898350,45.52,75676.54,0.3,-0.99917,0.0,0.0356]
[1776576903384,45.52,75678.0,0.3,-0.99916,0.0,0.03589]
[1776576909425,45.52,75678.22,0.3,-0.99916,0.0,0.03593]
[1776576916474,45.52,75678.49,0.3,-0.99916,1e-05,0.03599]
[1776576926546,45.52,75678.94,0.3,-0.99916,1e-05,0.03608]
[1776576932587,45.52,75681.34,0.3,-0.99918,0.0,0.0352]
[1776576937622,45.52,75682.95,0.3,-0.99917,0.0,0.03552]
[1776576942658,45.52,75683.42,0.3,-0.99917,0.0,0.03561]
[1776576947692,45.52,75685.03,0.3,-0.99916,1e-05,0.03593]
[1776576953734,45.52,75684.89,0.3,-0.99916,1e-05,0.0359]
[1776576958772,45.52,75685.11,0.3,-0.99916,1e-05,0.03594]
[1776576963809,45.52,75684.6,0.3,-0.99916,1e-05,0.03584]
[1776576968845,45.52,75682.67,0.3,-0.99917,0.0,0.03546]
[1776576973879,45.52,75682.35,0.3,-0.99917,0.0,0.0354]
[1776576978915,45.52,75681.4,0.3,-0.99918,0.0,0.03521]
[1776576984956,45.52,75680.12,0.3,-0.99918,0.0,0.03497]
[1776576986970,45.52,75685.65,0.3,-0.99916,1e-05,0.03605]
[1776576992010,45.52,75690.37,0.3,-0.99916,1e-05,0.03563]
[1776576998481,45.52,75692.15,0.3,-0.99916,1e-05,0.03598]
[1776577007111,45.52,75692.61,0.3,-0.99915,1e-05,0.03607]
[1776577012146,45.52,75692.03,0.3,-0.99916,1e-05,0.03596]
[1776577017181,45.52,75693.51,0.3,-0.99915,1e-05,0.03625]
[1776577023223,45.52,75689.55,0.3,-0.99917,0.0,0.03547]
[1776577028693,45.52,75686.61,0.3,-0.99918,0.0,0.03489]
[1776577036315,45.52,75683.22,0.3,-0.9992,0.0,0.03424]
[1776577041349,45.52,75682.46,0.3,-0.9992,0.0,0.03409]
[1776577047391,45.52,75680.92,0.3,-0.99921,0.0,0.0338]
[1776577056456,45.52,75681.37,0.3,-0.99924,0.0,0.0326]
[1776577057461,45.52,75672.44,0.3,-0.99928,0.0,0.031]
[1776577058902,45.52,75665.27,0.3,-0.99931,0.0,0.02977]
[1776577059475,45.52,75665.27,0.3,-0.99931,0.0,0.02977]
[1776577065517,45.52,75663.57,0.3,-0.99932,0.0,0.02949]
[1776577070552,45.52,75658.21,0.3,-0.99934,0.0,0.0286]
[1776577077601,45.52,75657.27,0.3,-0.99934,0.0,0.02845]
[1776577082636,45.52,75665.68,0.3,-0.99931,0.0,0.02984]
[1776577089687,45.52,75664.53,0.3,-0.99931,0.0,0.02965]
[1776577094720,45.52,75663.5,0.3,-0.99932,0.0,0.02947]
[1776577096733,45.52,75656.93,0.3,-0.99934,0.0,0.0284]
[1776577101770,45.52,75654.95,0.3,-0.99935,0.0,0.02808]
[1776577106804,45.52,75654.71,0.3,-0.99935,0.0,0.02804]
[1776577113852,45.52,75655.57,0.3,-0.99938,0.0,0.02706]
[1776577118889,45.52,75654.16,0.3,-0.99938,0.0,0.02685]
[1776577123924,45.52,75655.12,0.3,-0.99938,0.0,0.02699]
[1776577129411,45.52,75655.36,0.3,-0.99938,0.0,0.02703]
[1776577136007,45.52,75656.13,0.3,-0.99937,0.0,0.02715]
[1776577141043,45.52,75656.46,0.3,-0.99937,0.0,0.0272]
[1776577143058,45.52,75661.67,0.3,-0.99935,0.0,0.02803]
[1776577145071,45.52,75663.84,0.3,-0.99934,0.0,0.02837]
[1776577150107,45.52,75663.72,0.3,-0.99934,0.0,0.02836]
[1776577155143,45.52,75664.61,0.3,-0.99934,0.0,0.0285]
[1776577160177,45.52,75663.57,0.3,-0.99934,0.0,0.02833]
[1776577165213,45.52,75662.58,0.3,-0.99935,0.0,0.02817]
[1776577170246,45.52,75663.03,0.3,-0.99935,0.0,0.02824]
[1776577171254,45.52,75662.76,0.3,-0.99937,0.0,0.02708]
[1776577179764,45.52,75663.15,0.3,-0.99937,0.0,0.02714]
[1776577187364,45.52,75663.26,0.3,-0.99937,0.0,0.02716]
[1776577192401,45.52,75662.37,0.3,-0.99937,0.0,0.02702]
[1776577198442,45.52,75662.91,0.3,-0.99937,0.0,0.0271]
[1776577204484,45.52,75662.81,0.3,-0.99937,0.0,0.02709]
[1776577209975,45.52,75662.94,0.3,-0.99937,0.0,0.02711]
[1776577217572,45.52,75662.94,0.3,-0.99937,0.0,0.02711]
[1776577221602,45.52,75657.6,0.3,-0.99939,0.0,0.02629]
[1776577226637,45.52,75656.59,0.3,-0.9994,0.0,0.02613]
[1776577231672,45.52,75655.41,0.3,-0.99942,0.0,0.0249]
[1776577236708,45.52,75653.08,0.3,-0.99943,0.0,0.02457]
[1776577242749,45.52,75652.3,0.3,-0.99944,0.0,0.02446]
[1776577247786,45.52,75651.96,0.3,-0.99944,0.0,0.02441]
[1776577253827,45.52,75651.47,0.3,-0.99944,0.0,0.02434]
[1776577260328,45.52,75651.3,0.3,-0.99944,0.0,0.02431]
[1776577265918,45.52,75651.2,0.3,-0.99944,0.0,0.0243]
[1776577276986,45.52,75651.22,0.3,-0.99944,0.0,0.0243]
[1776577284042,45.52,75650.18,0.3,-0.99944,0.0,0.02416]
[1776577289077,45.52,75649.39,0.3,-0.99945,0.0,0.02404]
[1776577290085,45.52,75639.03,0.3,-0.99948,0.0,0.02263]
[1776577291092,45.52,75637.52,0.3,-0.99951,0.0,0.02149]
[1776577296126,45.52,75636.74,0.3,-0.99951,0.0,0.02139]
[1776577301166,45.52,75635.85,0.3,-0.99951,0.0,0.02128]
[1776577306206,45.52,75629.77,0.3,-0.99953,0.0,0.02053]
[1776577311242,45.52,75627.65,0.3,-0.99954,0.0,0.02027]
[1776577316274,45.52,75627.99,0.3,-0.99954,0.0,0.02031]
[1776577322315,45.52,75626.35,0.3,-0.99954,0.0,0.02011]
[1776577326345,45.52,75632.47,0.3,-0.99952,0.0,0.02086]
[1776577327351,45.52,75638.97,0.3,-0.9995,0.0,0.02168]
[1776577329365,45.52,75639.15,0.3,-0.9995,0.0,0.0217]
[1776577334447,45.52,75642.09,0.3,-0.99949,0.0,0.02208]
[1776577339482,45.52,75642.66,0.3,-0.99949,0.0,0.02215]
[1776577344517,45.52,75642.17,0.3,-0.99949,0.0,0.02209]
[1776577349552,45.52,75641.61,0.3,-0.99949,0.0,0.02202]
[1776577351566,45.52,75642.0,0.3,-0.99951,0.0,0.02114]
[1776577357608,45.52,75642.93,0.3,-0.99951,0.0,0.02125]
[1776577367679,45.52,75641.54,0.3,-0.99952,0.0,0.02108]
[1776577369692,45.52,75634.36,0.3,-0.99954,0.0,0.0202]
[1776577374728,45.52,75633.64,0.3,-0.99954,0.0,0.02011]
[1776577379763,45.52,75628.39,0.3,-0.99955,0.0,0.01949]
[1776577388825,45.52,75627.22,0.3,-0.99956,0.0,0.01935]
[1776577393861,45.52,75627.37,0.3,-0.99956,0.0,0.01937]
[1776577401313,45.52,75628.48,0.3,-0.99955,0.0,0.0195]
[1776577407961,45.52,75628.53,0.3,-0.99955,0.0,0.0195]
[1776577411987,45.52,75628.59,0.3,-0.99957,0.0,0.01866]
[1776577419037,45.52,75628.22,0.3,-0.99957,0.0,0.01862]
[1776577426087,45.52,75627.76,0.3,-0.99958,0.0,0.01857]
[1776577432129,45.52,75627.56,0.3,-0.99958,0.0,0.01855]
[1776577440185,45.52,75627.6,0.3,-0.99958,0.0,0.01855]
[1776577445220,45.52,75628.47,0.3,-0.99957,0.0,0.01865]
[1776577451262,45.52,75628.0,0.3,-0.99957,0.0,0.0186]
[1776577457304,45.52,75628.07,0.3,-0.99957,0.0,0.01861]
[1776577464353,45.52,75628.3,0.3,-0.99957,0.0,0.01863]
[1776577469388,45.52,75631.03,0.3,-0.99957,0.0,0.01894]
[1776577471803,45.52,75631.19,0.3,-0.99958,0.0,0.01813]
[1776577480465,45.52,75631.68,0.3,-0.99958,0.0,0.01818]
[1776577485501,45.52,75626.95,0.3,-0.9996,0.0,0.01767]
[1776577491943,45.52,75626.84,0.3,-0.9996,0.0,0.01765]
[1776577499599,45.52,75626.97,0.3,-0.9996,0.0,0.01767]
[1776577505641,45.52,75627.05,0.3,-0.9996,0.0,0.01768]
[1776577510676,45.52,75627.29,0.3,-0.9996,0.0,0.0177]
[1776577515712,45.52,75626.2,0.3,-0.9996,0.0,0.01759]
[1776577520757,45.52,75625.6,0.3,-0.9996,0.0,0.01752]
[1776577525793,45.52,75623.39,0.3,-0.99961,0.0,0.01729]
[1776577532224,45.52,75623.62,0.3,-0.99962,0.0,0.01654]
[1776577540894,45.52,75623.72,0.3,-0.99962,0.0,0.01655]
[1776577545928,45.52,75623.65,0.3,-0.99962,0.0,0.01654]
[1776577552363,45.52,75623.8,0.3,-0.99962,0.0,0.01655]
[1776577559019,45.52,75624.13,0.3,-0.99962,0.0,0.01659]
[1776577564055,45.52,75625.81,0.3,-0.99962,0.0,0.01676]
[1776577570097,45.52,75625.64,0.3,-0.99962,0.0,0.01674]
[1776577577145,45.52,75624.75,0.3,-0.99962,0.0,0.01665]
[1776577582573,45.52,75624.79,0.3,-0.99962,0.0,0.01665]
[1776577588224,45.52,75625.15,0.3,-0.99962,0.0,0.01669]
[1776577591244,45.52,75624.53,0.3,-0.99964,0.0,0.01587]
[1776577597287,45.52,75625.35,0.3,-0.99964,0.0,0.01595]
[1776577602323,45.52,75626.18,0.3,-0.99963,0.0,0.01604]
[1776577607363,45.52,75626.14,0.3,-0.99963,0.0,0.01603]
[1776577612783,45.52,75626.44,0.3,-0.99963,0.0,0.01606]
[1776577617426,45.52,75618.59,0.3,-0.99965,0.0,0.0153]
[1776577620451,45.52,75615.54,0.3,-0.99966,0.0,0.01501]
[1776577625491,45.52,75615.64,0.3,-0.99966,0.0,0.01502]
[1776577630526,45.52,75610.04,0.3,-0.99967,0.0,0.01451]
[1776577638583,45.52,75610.41,0.3,-0.99967,0.0,0.01454]
[1776577648650,45.52,75612.36,0.3,-0.99967,0.0,0.01472]
[1776577653065,45.52,75612.53,0.3,-0.99968,0.0,0.01405]
[1776577658723,45.52,75616.08,0.3,-0.99967,0.0,0.01436]
[1776577663136,45.52,75618.75,0.3,-0.99967,0.0,0.01461]
[1776577668792,45.52,75618.46,0.3,-0.99967,0.0,0.01458]
[1776577670807,45.52,75628.23,0.3,-0.99965,0.0,0.0155]
[1776577673207,45.52,75628.96,0.3,-0.99964,0.0,0.01557]
[1776577679870,45.52,75625.54,0.3,-0.99965,0.0,0.01524]
[1776577690944,45.52,75625.44,0.3,-0.99965,0.0,0.01523]
[1776577696988,45.52,75625.44,0.3,-0.99965,0.0,0.01523]
[1776577697996,45.52,75625.41,0.3,-0.99965,0.0,0.01523]
[1776577703033,45.52,75625.37,0.3,-0.99965,0.0,0.01522]
[1776577709074,45.52,75625.47,0.3,-0.99965,0.0,0.01523]
[1776577711087,45.52,75626.22,0.3,-0.99967,0.0,0.01459]
[1776577716122,45.52,75628.99,0.3,-0.99966,0.0,0.01485]
[1776577722164,45.52,75628.83,0.3,-0.99966,0.0,0.01483]
[1776577727198,45.52,75628.65,0.3,-0.99966,0.0,0.01481]
[1776577732235,45.52,75627.98,0.3,-0.99966,0.0,0.01475]
[1776577737271,45.52,75627.68,0.3,-0.99966,0.0,0.01472]
[1776577742306,45.52,75627.72,0.3,-0.99966,0.0,0.01473]
[1776577752373,45.52,75626.9,0.3,-0.99966,0.0,0.01465]
[1776577762443,45.52,75626.69,0.3,-0.99967,0.0,0.01463]
[1776577772515,45.52,75627.49,0.3,-0.99968,0.0,0.01401]
[1776577779565,45.52,75626.92,0.3,-0.99968,0.0,0.01396]
[1776577784603,45.52,75626.57,0.3,-0.99968,0.0,0.01393]
[1776577790642,45.52,75626.46,0.3,-0.99968,0.0,0.01392]
[1776577795686,45.52,75626.85,0.3,-0.99968,0.0,0.01395]
[1776577800713,45.52,75627.6,0.3,-0.99968,0.0,0.01402]
[1776577805748,45.52,75627.92,0.3,-0.99968,0.0,0.01405]
[1776577814203,45.52,75628.03,0.3,-0.99968,0.0,0.01406]
[1776577820857,45.52,75627.96,0.3,-0.99968,0.0,0.01405]
[1776577826895,45.52,75627.84,0.3,-0.99968,0.0,0.01404]
[1776577834343,45.52,75627.71,0.3,-0.99969,0.0,0.01336]
[1776577839988,45.52,75627.14,0.3,-0.99969,0.0,0.01331]
[1776577852069,45.52,75627.0,0.3,-0.9997,0.0,0.0133]
[1776577862137,45.52,75626.42,0.3,-0.9997,0.0,0.01325]
[1776577867174,45.52,75625.79,0.3,-0.9997,0.0,0.0132]
[1776577873217,45.52,75625.54,0.3,-0.9997,0.0,0.01318]
[1776577879259,45.52,75626.06,0.3,-0.9997,0.0,0.01322]
[1776577884697,45.52,75626.42,0.3,-0.9997,0.0,0.01325]
[1776577892350,45.52,75626.47,0.3,-0.99971,0.0,0.01261]
[1776577898392,45.52,75626.52,0.3,-0.99971,0.0,0.01261]
[1776577903427,45.52,75626.63,0.3,-0.99971,0.0,0.01262]
[1776577908464,45.52,75615.24,0.3,-0.99973,0.0,0.01173]
[1776577909470,45.52,75613.97,0.3,-0.99973,0.0,0.01163]
[1776577914505,45.52,75612.8,0.3,-0.99974,0.0,0.01155]
[1776577918533,45.52,75607.65,0.3,-0.99975,0.0,0.01117]
[1776577922561,45.52,75596.27,0.3,-0.99977,0.0,0.01037]
[1776577924575,45.52,75593.7,0.3,-0.99977,0.0,0.0102]
[1776577929610,45.52,75598.69,0.3,-0.99976,0.0,0.01053]
[1776577931624,45.52,75603.67,0.3,-0.99975,0.0,0.01088]
[1776577938674,45.52,75603.57,0.3,-0.99975,0.0,0.01087]
[1776577945724,45.52,75603.34,0.3,-0.99975,0.0,0.01086]
[1776577950759,45.52,75601.94,0.3,-0.99976,0.0,0.01076]
[1776577951765,45.52,75601.97,0.3,-0.99977,0.0,0.01022]
[1776577956800,45.52,75601.07,0.3,-0.99977,0.0,0.01016]
[1776577961836,45.52,75597.57,0.3,-0.99978,0.0,0.00993]
[1776577966871,45.52,75589.98,0.3,-0.99979,0.0,0.00944]
[1776577968885,45.52,75587.39,0.3,-0.99979,0.0,0.00928]
[1776577971907,45.52,75583.39,0.3,-0.9998,0.0,0.00904]
[1776577976941,45.52,75585.6,0.3,-0.99979,0.0,0.00917]
[1776577981976,45.52,75585.85,0.3,-0.99979,0.0,0.00919]
[1776577988017,45.52,75586.83,0.3,-0.99979,0.0,0.00925]
[1776577993053,45.52,75588.0,0.3,-0.99979,0.0,0.00932]
[1776578002120,45.52,75588.27,0.3,-0.99979,0.0,0.00934]
[1776578011178,45.52,75588.5,0.3,-0.9998,0.0,0.00886]
[1776578021246,45.52,75588.34,0.3,-0.9998,0.0,0.00885]
[1776578029305,45.52,75588.32,0.3,-0.9998,0.0,0.00885]
[1776578035748,45.52,75588.23,0.3,-0.9998,0.0,0.00885]
[1776578041387,45.52,75588.23,0.3,-0.9998,0.0,0.00885]
[1776578046425,45.52,75587.86,0.3,-0.9998,0.0,0.00883]
[1776578053474,45.52,75587.63,0.3,-0.9998,0.0,0.00881]
[1776578060523,45.52,75587.08,0.3,-0.9998,0.0,0.00878]
[1776578065962,45.52,75586.58,0.3,-0.9998,0.0,0.00875]
[1776578071599,45.52,75585.58,0.3,-0.99981,0.0,0.00823]
[1776578077643,45.52,75584.94,0.3,-0.99982,0.0,0.0082]
[1776578085699,45.52,75585.24,0.3,-0.99981,0.0,0.00821]
[1776578090734,45.52,75584.95,0.3,-0.99982,0.0,0.0082]
[1776578095770,45.52,75585.16,0.3,-0.99982,0.0,0.00821]
[1776578100805,45.52,75585.11,0.3,-0.99982,0.0,0.00821]
[1776578106244,45.52,75584.56,0.3,-0.99982,0.0,0.00818]
[1776578114900,45.52,75584.56,0.3,-0.99982,0.0,0.00818]
[1776578123966,45.52,75584.32,0.3,-0.99982,0.0,0.00816]
[1776578129001,45.52,75581.48,0.3,-0.99982,0.0,0.00801]
[1776578131015,45.52,75581.67,0.3,-0.99983,0.0,0.00759]
[1776578136054,45.52,75581.2,0.3,-0.99983,0.0,0.00756]
[1776578141087,45.52,75581.35,0.3,-0.99983,0.0,0.00757]
[1776578146524,45.52,75580.76,0.3,-0.99983,0.0,0.00754]
[1776578156594,45.52,75581.59,0.3,-0.99983,0.0,0.00758]
[1776578164248,45.52,75582.03,0.3,-0.99983,0.0,0.00761]
[1776578165257,45.52,75572.35,0.3,-0.99984,0.0,0.00712]
[1776578166670,45.52,75570.54,0.3,-0.99984,0.0,0.00703]
[1776578172306,45.52,75570.97,0.3,-0.99984,0.0,0.00705]
[1776578177340,45.52,75569.64,0.3,-0.99984,0.0,0.00699]
[1776578182375,45.52,75568.82,0.3,-0.99984,0.0,0.00695]
[1776578187409,45.52,75566.14,0.3,-0.99985,0.0,0.00682]
[1776578191438,45.52,75565.41,0.3,-0.99986,0.0,0.00641]
[1776578196473,45.52,75564.37,0.3,-0.99986,0.0,0.00637]
[1776578201507,45.52,75564.03,0.3,-0.99986,0.0,0.00635]
[1776578206951,45.52,75569.24,0.3,-0.99985,0.0,0.00658]
[1776578212586,45.52,75569.66,0.3,-0.99985,0.0,0.0066]
[1776578218626,45.52,75572.85,0.3,-0.99985,0.0,0.00675]
[1776578222656,45.52,75577.91,0.3,-0.99984,0.0,0.00699]
[1776578227691,45.52,75582.7,0.3,-0.99984,0.0,0.00722]
[1776578232725,45.52,75583.81,0.3,-0.99984,0.0,0.00728]
[1776578237761,45.52,75583.64,0.3,-0.99984,0.0,0.00727]
[1776578242795,45.52,75579.89,0.3,-0.99984,0.0,0.00708]
[1776578244809,45.52,75576.8,0.3,-0.99984,0.0,0.00694]
[1776578249844,45.52,75579.7,0.3,-0.99984,0.0,0.00708]
[1776578251858,45.52,75580.51,0.3,-0.99985,0.0,0.00672]
[1776578257302,45.52,75582.38,0.3,-0.99985,0.0,0.00681]
[1776578263945,45.52,75582.22,0.3,-0.99985,0.0,0.0068]
[1776578268981,45.52,75587.23,0.3,-0.99984,0.0,0.00704]
[1776578274015,45.52,75587.1,0.3,-0.99984,0.0,0.00703]
[1776578279053,45.52,75587.08,0.3,-0.99984,0.0,0.00703]
[1776578284085,45.52,75580.37,0.3,-0.99985,0.0,0.00671]
[1776578289119,45.52,75583.25,0.3,-0.99985,0.0,0.00685]
[1776578294155,45.52,75584.35,0.3,-0.99984,0.0,0.0069]
[1776578299190,45.52,75581.24,0.3,-0.99985,0.0,0.00675]
[1776578304228,45.52,75581.34,0.3,-0.99985,0.0,0.00676]
[1776578309261,45.52,75581.75,0.3,-0.99985,0.0,0.00678]
[1776578311275,45.52,75581.78,0.3,-0.99986,0.0,0.0064]
[1776578316312,45.52,75582.03,0.3,-0.99986,0.0,0.00641]
[1776578321349,45.52,75582.08,0.3,-0.99986,0.0,0.00641]
[1776578325373,45.52,75588.03,0.3,-0.99985,0.0,0.00668]
[1776578330408,45.52,75587.86,0.3,-0.99985,0.0,0.00667]
[1776578337863,45.52,75584.87,0.3,-0.99985,0.0,0.00653]
[1776578343504,45.52,75583.69,0.3,-0.99985,0.0,0.00648]
[1776578348541,45.52,75582.63,0.3,-0.99985,0.0,0.00643]
[1776578354581,45.52,75582.61,0.3,-0.99986,0.0,0.00643]
[1776578359616,45.52,75583.01,0.3,-0.99985,0.0,0.00645]
[1776578364650,45.52,75581.35,0.3,-0.99986,0.0,0.00638]
[1776578369685,45.52,75581.45,0.3,-0.99986,0.0,0.00638]
[1776578378144,45.52,75581.79,0.3,-0.99986,0.0,0.00603]
[1776578383784,45.52,75581.93,0.3,-0.99986,0.0,0.00604]
[1776578398288,45.52,75582.19,0.3,-0.99986,0.0,0.00605]
[1776578403925,45.52,75581.54,0.3,-0.99986,0.0,0.00602]
[1776578405939,45.52,75575.35,0.3,-0.99987,0.0,0.00576]
[1776578410974,45.52,75571.75,0.3,-0.99987,0.0,0.00562]
[1776578418024,45.52,75568.96,0.3,-0.99988,0.0,0.00551]
[1776578426080,45.52,75562.99,0.3,-0.99988,0.0,0.00528]
[1776578435143,45.52,75562.73,0.3,-0.99989,0.0,0.00496]
[1776578440178,45.52,75560.84,0.3,-0.99989,0.0,0.00489]
[1776578448647,45.52,75557.67,0.3,-0.99989,0.0,0.00478]
[1776578454277,45.52,75557.72,0.3,-0.99989,0.0,0.00478]
[1776578460319,45.52,75558.5,0.3,-0.99989,0.0,0.00481]
[1776578463349,45.52,75552.03,0.3,-0.9999,0.0,0.00459]
[1776578465356,45.52,75549.84,0.3,-0.9999,0.0,0.00452]
[1776578471397,45.52,75549.13,0.3,-0.9999,0.0,0.0045]
[1776578472406,45.52,75542.82,0.3,-0.9999,0.0,0.0043]
[1776578473412,45.52,75536.8,0.3,-0.99991,0.0,0.00411]
[1776578474420,45.52,75535.29,0.3,-0.99991,0.0,0.00407]
[1776578480461,45.52,75538.84,0.3,-0.99991,0.0,0.00418]
[1776578483482,45.52,75533.35,0.3,-0.99991,0.0,0.00401]
[1776578484489,45.52,75530.14,0.3,-0.99991,0.0,0.00392]
[1776578486503,45.52,75527.89,0.3,-0.99992,0.0,0.00386]
[1776578491538,45.52,75528.09,0.3,-0.99992,0.0,0.00362]
[1776578496574,45.52,75528.76,0.3,-0.99992,0.0,0.00364]
[1776578502615,45.52,75531.15,0.3,-0.99992,0.0,0.0037]
[1776578504629,45.52,75540.67,0.3,-0.99991,0.0,0.00397]
[1776578505636,45.52,75545.27,0.3,-0.99991,0.0,0.00411]
[1776578507651,45.52,75549.53,0.3,-0.99991,0.0,0.00424]
[1776578510671,45.52,75555.17,0.3,-0.9999,0.0,0.00441]
[1776578512690,45.52,75555.03,0.3,-0.9999,0.0,0.00441]
[1776578519142,45.52,75552.31,0.3,-0.9999,0.0,0.00432]
[1776578525777,45.52,75555.03,0.3,-0.9999,0.0,0.00441]
[1776578533833,45.52,75557.34,0.3,-0.9999,0.0,0.00448]
[1776578539282,45.52,75566.01,0.3,-0.99989,0.0,0.00477]
[1776578540883,45.52,75568.0,0.3,-0.99989,0.0,0.00484]
[1776578544912,45.52,75571.67,0.3,-0.99989,0.0,0.00497]
[1776578549946,45.52,75572.21,0.3,-0.99989,0.0,0.00499]
[1776578551961,45.52,75573.07,0.3,-0.99989,0.0,0.00472]
[1776578556996,45.52,75579.02,0.3,-0.99989,0.0,0.00492]
[1776578562031,45.52,75580.69,0.3,-0.99989,0.0,0.00498]
[1776578567065,45.52,75581.22,0.3,-0.99989,0.0,0.005]
[1776578572099,45.52,75584.15,0.3,-0.99988,0.0,0.00511]
[1776578573108,45.52,75576.25,0.3,-0.99989,0.0,0.00483]
[1776578574115,45.52,75577.31,0.3,-0.99989,0.0,0.00486]
[1776578579163,45.52,75576.03,0.3,-0.99989,0.0,0.00482]
[1776578584185,45.52,75577.08,0.3,-0.99989,0.0,0.00485]
[1776578587205,45.52,75566.2,0.3,-0.9999,0.0,0.00449]
[1776578588212,45.52,75557.73,0.3,-0.99991,0.0,0.00422]
[1776578589219,45.52,75557.38,0.3,-0.99991,0.0,0.00421]
[1776578594253,45.52,75551.53,0.3,-0.99991,0.0,0.00403]
[1776578596268,45.52,75550.7,0.3,-0.99991,0.0,0.00401]
[1776578601303,45.52,75544.99,0.3,-0.99991,0.0,0.00384]
[1776578603317,45.52,75536.26,0.3,-0.99992,0.0,0.0036]
[1776578604324,45.52,75521.94,0.3,-0.99993,0.0,0.00324]
[1776578605331,45.52,75520.8,0.3,-0.99993,0.0,0.00321]
[1776578610366,45.52,75519.99,0.3,-0.99993,0.0,0.00319]
[1776578612381,45.52,75520.41,0.3,-0.99993,0.0,0.003]
[1776578617416,45.52,75522.79,0.3,-0.99993,0.0,0.00305]
[1776578619429,45.52,75532.17,0.3,-0.99993,0.0,0.00327]
[1776578621444,45.52,75533.48,0.3,-0.99993,0.0,0.00331]
[1776578623457,45.52,75527.05,0.3,-0.99993,0.0,0.00315]
[1776578628493,45.52,75528.87,0.3,-0.99993,0.0,0.00319]
[1776578633531,45.52,75534.01,0.3,-0.99993,0.0,0.00332]
[1776578637556,45.52,75535.36,0.3,-0.99993,0.0,0.00335]
[1776578642590,45.52,75538.49,0.3,-0.99992,0.0,0.00343]
[1776578643597,45.52,75545.88,0.3,-0.99992,0.0,0.00362]
[1776578644606,45.52,75546.73,0.3,-0.99992,0.0,0.00365]
[1776578649639,45.52,75544.04,0.3,-0.99992,0.0,0.00357]
[1776578654675,45.52,75546.0,0.3,-0.99992,0.0,0.00363]
[1776578658704,45.52,75515.49,0.3,-0.99994,0.0,0.00289]
[1776578660126,45.52,75500.31,0.3,-0.99994,0.0,0.00258]
[1776578665759,45.52,75505.97,0.3,-0.99994,0.0,0.00269]
[1776578670195,45.52,75518.77,0.3,-0.99994,0.0,0.00296]
[1776578671801,45.52,75518.46,0.3,-0.99994,0.0,0.00276]
[1776578676836,45.52,75524.05,0.3,-0.99994,0.0,0.00288]
[1776578682877,45.52,75524.06,0.3,-0.99994,0.0,0.00288]
[1776578687913,45.52,75523.88,0.3,-0.99994,0.0,0.00287]
[1776578690335,45.52,75516.3,0.3,-0.99994,0.0,0.00271]
[1776578692948,45.52,75509.57,0.3,-0.99994,0.0,0.00258]
[1776578694963,45.52,75508.61,0.3,-0.99994,0.0,0.00256]
[1776578700406,45.52,75504.47,0.3,-0.99995,0.0,0.00248]
[1776578703023,45.52,75510.05,0.3,-0.99994,0.0,0.00259]
[1776578704030,45.52,75513.19,0.3,-0.99994,0.0,0.00265]
[1776578710477,45.52,75511.44,0.3,-0.99994,0.0,0.00262]
[1776578717121,45.52,75510.57,0.3,-0.99994,0.0,0.0026]
[1776578722158,45.52,75510.77,0.3,-0.99994,0.0,0.0026]
[1776578728198,45.52,75510.68,0.3,-0.99994,0.0,0.0026]
[1776578731219,45.52,75510.55,0.3,-0.99995,0.0,0.00242]
[1776578737261,45.52,75510.19,0.3,-0.99995,0.0,0.00242]
[1776578743303,45.52,75510.04,0.3,-0.99995,0.0,0.00241]
[1776578749345,45.52,75510.07,0.3,-0.99995,0.0,0.00241]
[1776578754383,45.52,75509.79,0.3,-0.99995,0.0,0.00241]
[1776578759414,45.52,75509.99,0.3,-0.99995,0.0,0.00241]
[1776578762437,45.52,75520.55,0.3,-0.99994,0.0,0.00262]
[1776578767471,45.52,75517.97,0.3,-0.99994,0.0,0.00257]
[1776578772506,45.52,75514.52,0.3,-0.99995,0.0,0.0025]
[1776578777541,45.52,75514.33,0.3,-0.99995,0.0,0.00249]
[1776578782576,45.52,75514.29,0.3,-0.99995,0.0,0.00249]
[1776578788618,45.52,75514.54,0.3,-0.99995,0.0,0.0025]
[1776578791640,45.52,75515.37,0.3,-0.99995,0.0,0.00234]
[1776578794662,45.52,75521.69,0.3,-0.99995,0.0,0.00246]
[1776578799694,45.52,75525.99,0.3,-0.99994,0.0,0.00254]
[1776578804729,45.52,75529.74,0.3,-0.99994,0.0,0.00262]
[1776578809765,45.52,75530.2,0.3,-0.99994,0.0,0.00263]
[1776578812786,45.52,75537.3,0.3,-0.99994,0.0,0.00277]
[1776578817821,45.52,75539.01,0.3,-0.99994,0.0,0.00281]
[1776578822859,45.52,75542.54,0.3,-0.99994,0.0,0.00289]
[1776578825877,45.52,75550.46,0.3,-0.99993,0.0,0.00306]
[1776578827892,45.52,75555.82,0.3,-0.99993,0.0,0.00319]
[1776578832925,45.52,75553.35,0.3,-0.99993,0.0,0.00313]
[1776578837962,45.52,75550.74,0.3,-0.99993,0.0,0.00307]
[1776578842998,45.52,75549.21,0.3,-0.99993,0.0,0.00304]
[1776578849038,45.52,75548.95,0.3,-0.99993,0.0,0.00303]
[1776578851463,45.52,75549.43,0.3,-0.99994,0.0,0.00284]
[1776578857096,45.52,75546.33,0.3,-0.99994,0.0,0.00277]
[1776578862131,45.52,75542.99,0.3,-0.99994,0.0,0.0027]
[1776578867171,45.52,75543.09,0.3,-0.99994,0.0,0.0027]
[1776578877235,45.52,75541.96,0.3,-0.99994,0.0,0.00268]
[1776578882271,45.52,75542.23,0.3,-0.99994,0.0,0.00268]
[1776578883280,45.52,75534.97,0.3,-0.99994,0.0,0.00254]
[1776578886298,45.52,75532.64,0.3,-0.99994,0.0,0.00249]
[1776578891745,45.52,75532.34,0.3,-0.99994,0.0,0.00249]
[1776578897376,45.52,75533.34,0.3,-0.99994,0.0,0.00251]
[1776578903418,45.52,75533.5,0.3,-0.99994,0.0,0.00251]
[1776578908453,45.52,75533.43,0.3,-0.99994,0.0,0.00251]
[1776578911885,45.52,75533.95,0.3,-0.99995,0.0,0.00234]
[1776578918523,45.52,75532.84,0.3,-0.99995,0.0,0.00232]
[1776578924565,45.52,75532.46,0.3,-0.99995,0.0,0.00232]
[1776578929600,45.52,75532.47,0.3,-0.99995,0.0,0.00232]
[1776578935642,45.52,75531.6,0.3,-0.99995,0.0,0.0023]
[1776578940676,45.52,75532.06,0.3,-0.99995,0.0,0.00231]
[1776578942694,45.52,75538.25,0.3,-0.99995,0.0,0.00242]
[1776578947726,45.52,75541.08,0.3,-0.99994,0.0,0.00248]
[1776578952790,45.52,75540.68,0.3,-0.99995,0.0,0.00247]
[1776578953776,45.52,75524.26,0.3,-0.99995,0.0,0.00217]
[1776578954779,45.52,75477.14,0.3,-0.99997,0.0,0.0015]
[1776578955784,45.52,75460.11,0.3,-0.99997,0.0,0.0013]
[1776578959812,45.52,75451.66,0.3,-0.99997,0.0,0.00122]
[1776578964849,45.52,75446.35,0.3,-0.99998,0.0,0.00117]
[1776578969888,45.52,75445.0,0.3,-0.99998,0.0,0.00115]
[1776578970894,45.52,75450.2,0.3,-0.99997,0.0,0.0012]
[1776578971900,45.52,75452.44,0.3,-0.99998,0.0,0.00113]
[1776578976935,45.52,75454.7,0.3,-0.99998,0.0,0.00115]
[1776578981970,45.52,75455.58,0.3,-0.99998,0.0,0.00116]
[1776578987005,45.52,75459.78,0.3,-0.99997,0.0,0.0012]
[1776578992454,45.52,75465.44,0.3,-0.99997,0.0,0.00126]
[1776578994058,45.52,75471.89,0.3,-0.99997,0.0,0.00133]
[1776579002525,45.52,75471.62,0.3,-0.99997,0.0,0.00132]
[1776579008153,45.52,75468.93,0.3,-0.99997,0.0,0.0013]
[1776579011178,45.52,75474.68,0.3,-0.99997,0.0,0.00136]
[1776579012597,45.52,75476.97,0.3,-0.99997,0.0,0.00138]
[1776579018225,45.52,75483.31,0.3,-0.99997,0.0,0.00146]
[1776579019230,45.52,75490.36,0.3,-0.99997,0.0,0.00154]
[1776579020240,45.52,75490.86,0.3,-0.99997,0.0,0.00155]
[1776579022667,45.52,75495.75,0.3,-0.99996,0.0,0.00161]
[1776579028294,45.52,75496.05,0.3,-0.99996,0.0,0.00161]
[1776579031315,45.52,75496.0,0.3,-0.99997,0.0,0.00149]
[1776579037358,45.52,75495.8,0.3,-0.99997,0.0,0.00149]
[1776579042807,45.52,75496.2,0.3,-0.99997,0.0,0.00149]
[1776579048433,45.52,75496.26,0.3,-0.99997,0.0,0.0015]
[1776579054477,45.52,75496.25,0.3,-0.99997,0.0,0.0015]
[1776579060519,45.52,75496.3,0.3,-0.99997,0.0,0.0015]
[1776579062948,45.52,75502.32,0.3,-0.99997,0.0,0.00157]
[1776579069585,45.52,75502.42,0.3,-0.99997,0.0,0.00157]
[1776579074617,45.52,75502.32,0.3,-0.99997,0.0,0.00157]
[1776579080661,45.52,75502.13,0.3,-0.99997,0.0,0.00157]
[1776579083090,45.52,75492.49,0.3,-0.99997,0.0,0.00145]
[1776579084686,45.52,75490.81,0.3,-0.99997,0.0,0.00143]
[1776579090730,45.52,75490.84,0.3,-0.99997,0.0,0.00143]
[1776579091737,45.52,75491.36,0.3,-0.99997,0.0,0.00133]
[1776579098785,45.52,75494.97,0.3,-0.99997,0.0,0.00137]
[1776579105834,45.52,75496.52,0.3,-0.99997,0.0,0.00139]
[1776579110869,45.52,75497.7,0.3,-0.99997,0.0,0.0014]
[1776579115904,45.52,75497.79,0.3,-0.99997,0.0,0.0014]
[1776579121947,45.52,75496.68,0.3,-0.99997,0.0,0.00139]
[1776579126981,45.52,75496.38,0.3,-0.99997,0.0,0.00138]
[1776579133442,45.52,75496.6,0.3,-0.99997,0.0,0.00139]
[1776579140076,45.52,75496.98,0.3,-0.99997,0.0,0.00139]
[1776579145111,45.52,75500.31,0.3,-0.99997,0.0,0.00143]
[1776579151160,45.52,75502.28,0.3,-0.99997,0.0,0.00134]
[1776579152162,45.52,75485.27,0.3,-0.99997,0.0,0.00117]
[1776579153171,45.52,75464.31,0.3,-0.99998,0.0,0.00098]
[1776579154191,45.52,75456.37,0.3,-0.99998,0.0,0.00092]
[1776579155194,45.52,75452.91,0.3,-0.99998,0.0,0.00089]
[1776579160219,45.52,75451.33,0.3,-0.99998,0.0,0.00088]
[1776579164246,45.52,75445.67,0.3,-0.99998,0.0,0.00084]
[1776579169282,45.52,75449.22,0.3,-0.99998,0.0,0.00086]
[1776579174316,45.52,75450.14,0.3,-0.99998,0.0,0.00087]
[1776579179351,45.52,75454.18,0.3,-0.99998,0.0,0.0009]
[1776579180358,45.52,75463.42,0.3,-0.99998,0.0,0.00097]
[1776579181364,45.52,75466.11,0.3,-0.99998,0.0,0.00099]
[1776579183797,45.52,75460.89,0.3,-0.99998,0.0,0.00095]
[1776579189430,45.52,75462.52,0.3,-0.99998,0.0,0.00096]
[1776579194468,45.52,75466.75,0.3,-0.99998,0.0,0.001]
[1776579199502,45.52,75467.25,0.3,-0.99998,0.0,0.001]
[1776579203945,45.52,75460.1,0.3,-0.99998,0.0,0.00095]
[1776579209571,45.52,75459.1,0.3,-0.99998,0.0,0.00094]
[1776579211585,45.52,75458.32,0.3,-0.99998,0.0,0.00086]
[1776579218635,45.52,75456.28,0.3,-0.99998,0.0,0.00084]
[1776579224085,45.52,75455.7,0.3,-0.99998,0.0,0.00084]
[1776579230718,45.52,75459.53,0.3,-0.99998,0.0,0.00086]
[1776579235755,45.52,75459.52,0.3,-0.99998,0.0,0.00086]
[1776579240792,45.52,75457.63,0.3,-0.99998,0.0,0.00085]
[1776579245827,45.52,75456.85,0.3,-0.99998,0.0,0.00085]
[1776579250862,45.52,75449.79,0.3,-0.99998,0.0,0.0008]
[1776579255897,45.52,75452.91,0.3,-0.99998,0.0,0.00082]
[1776579257910,45.52,75458.87,0.3,-0.99998,0.0,0.00086]
[1776579261938,45.52,75453.58,0.3,-0.99998,0.0,0.00082]
[1776579266973,45.52,75448.08,0.3,-0.99998,0.0,0.00078]
[1776579268986,45.52,75445.8,0.3,-0.99998,0.0,0.00077]
[1776579271002,45.52,75445.6,0.3,-0.99998,0.0,0.0007]
[1776579276038,45.52,75445.72,0.3,-0.99998,0.0,0.0007]
[1776579281075,45.52,75445.05,0.3,-0.99999,0.0,0.0007]
[1776579285109,45.52,75438.12,0.3,-0.99999,0.0,0.00066]
[1776579290136,45.52,75436.99,0.3,-0.99999,0.0,0.00065]
[1776579297186,45.52,75434.8,0.3,-0.99999,0.0,0.00064]
[1776579302220,45.52,75435.63,0.3,-0.99999,0.0,0.00065]
[1776579306264,45.52,75426.63,0.3,-0.99999,0.0,0.0006]
[1776579308277,45.52,75421.19,0.3,-0.99999,0.0,0.00057]
[1776579313312,45.52,75427.67,0.3,-0.99999,0.0,0.0006]
[1776579318354,45.52,75429.01,0.3,-0.99999,0.0,0.00061]
[1776579323385,45.52,75416.61,0.3,-0.99999,0.0,0.00055]
[1776579325400,45.52,75410.68,0.3,-0.99999,0.0,0.00052]
[1776579330438,45.52,75375.36,0.3,-0.99999,0.0,0.00038]
[1776579331458,45.52,75350.13,0.3,-0.99999,0.0,0.00028]
[1776579333461,45.52,75334.94,0.3,-1.0,0.0,0.00024]
[1776579334463,45.52,75332.59,0.3,-1.0,0.0,0.00023]
[1776579335470,45.52,75347.78,0.3,-0.99999,0.0,0.00027]
[1776579337484,45.52,75353.74,0.3,-0.99999,0.0,0.00028]
[1776579341512,45.52,75347.55,0.3,-0.99999,0.0,0.00027]
[1776579346547,45.52,75343.96,0.3,-0.99999,0.0,0.00026]
[1776579347553,45.52,75335.82,0.3,-1.0,0.0,0.00024]
[1776579348561,45.52,75334.26,0.3,-1.0,0.0,0.00024]
[1776579353596,45.52,75334.04,0.3,-1.0,0.0,0.00024]
[1776579355014,45.52,75339.61,0.3,-0.99999,0.0,0.00025]
[1776579356617,45.52,75340.64,0.3,-0.99999,0.0,0.00025]
[1776579359639,45.52,75344.81,0.3,-0.99999,0.0,0.00026]
[1776579365084,45.52,75344.33,0.3,-0.99999,0.0,0.00026]
[1776579368703,45.52,75353.53,0.3,-0.99999,0.0,0.00028]
[1776579369709,45.52,75353.97,0.3,-0.99999,0.0,0.00029]
[1776579373737,45.52,75360.68,0.3,-0.99999,0.0,0.0003]
[1776579375176,45.52,75375.85,0.3,-0.99999,0.0,0.00035]
[1776579376765,45.52,75390.65,0.3,-0.99999,0.0,0.0004]
[1776579377770,45.52,75393.06,0.3,-0.99999,0.0,0.00041]
[1776579379784,45.52,75403.39,0.3,-0.99999,0.0,0.00044]
[1776579380791,45.52,75412.21,0.3,-0.99999,0.0,0.00048]
[1776579381798,45.52,75422.15,0.3,-0.99999,0.0,0.00052]
[1776579383812,45.52,75422.37,0.3,-0.99999,0.0,0.00053]
[1776579388851,45.52,75424.56,0.3,-0.99999,0.0,0.00054]
[1776579390862,45.52,75426.09,0.3,-0.99999,0.0,0.00054]
[1776579391868,45.52,75424.43,0.3,-0.99999,0.0,0.00049]
[1776579396905,45.52,75425.76,0.3,-0.99999,0.0,0.00049]
[1776579401938,45.52,75427.2,0.3,-0.99999,0.0,0.0005]
[1776579406972,45.52,75427.53,0.3,-0.99999,0.0,0.0005]
[1776579408987,45.52,75421.84,0.3,-0.99999,0.0,0.00048]
[1776579412009,45.52,75418.55,0.3,-0.99999,0.0,0.00046]
[1776579417044,45.52,75422.45,0.3,-0.99999,0.0,0.00048]
[1776579422080,45.52,75413.62,0.3,-0.99999,0.0,0.00044]
[1776579423092,45.52,75403.88,0.3,-0.99999,0.0,0.00041]
[1776579424093,45.52,75400.66,0.3,-0.99999,0.0,0.00039]
[1776579425529,45.52,75387.15,0.3,-0.99999,0.0,0.00035]
[1776579426107,45.52,75386.83,0.3,-0.99999,0.0,0.00035]
[1776579427115,45.52,75385.97,0.3,-0.99999,0.0,0.00035]
[1776579431142,45.52,75376.23,0.3,-0.99999,0.0,0.00032]
[1776579432150,45.52,75373.2,0.3,-0.99999,0.0,0.00031]
[1776579433161,45.52,75366.25,0.3,-0.99999,0.0,0.00029]
[1776579434164,45.52,75364.19,0.3,-0.99999,0.0,0.00028]
[1776579435599,45.52,75372.66,0.3,-0.99999,0.0,0.00031]
[1776579436177,45.52,75372.66,0.3,-0.99999,0.0,0.00031]
[1776579440206,45.52,75367.44,0.3,-0.99999,0.0,0.00029]
[1776579442219,45.52,75369.42,0.3,-0.99999,0.0,0.0003]
[1776579447254,45.52,75371.24,0.3,-0.99999,0.0,0.0003]
[1776579451282,45.52,75372.63,0.3,-0.99999,0.0,0.00028]
[1776579456319,45.52,75374.7,0.3,-0.99999,0.0,0.00028]
[1776579461352,45.52,75382.56,0.3,-0.99999,0.0,0.0003]
[1776579462358,45.52,75383.78,0.3,-0.99999,0.0,0.00031]
[1776579464373,45.52,75390.52,0.3,-0.99999,0.0,0.00033]
[1776579465381,45.52,75396.57,0.3,-0.99999,0.0,0.00035]
[1776579466393,45.52,75397.26,0.3,-0.99999,0.0,0.00035]
[1776579469411,45.52,75400.33,0.3,-0.99999,0.0,0.00036]
[1776579474446,45.52,75394.47,0.3,-0.99999,0.0,0.00034]
[1776579476460,45.52,75385.55,0.3,-0.99999,0.0,0.00031]
[1776579477475,45.52,75383.45,0.3,-0.99999,0.0,0.00031]
[1776579478474,45.52,75372.75,0.3,-0.99999,0.0,0.00028]
[1776579479481,45.52,75369.17,0.3,-0.99999,0.0,0.00027]
[1776579484518,45.52,75364.84,0.3,-0.99999,0.0,0.00026]
[1776579488545,45.52,75359.83,0.3,-0.99999,0.0,0.00025]
[1776579493582,45.52,75360.56,0.3,-0.99999,0.0,0.00025]
[1776579503653,45.52,75360.9,0.3,-0.99999,0.0,0.00025]
[1776579509694,45.52,75357.9,0.3,-1.0,0.0,0.00024]
[1776579511707,45.52,75358.21,0.3,-1.0,0.0,0.00022]
[1776579513722,45.52,75349.68,0.3,-1.0,0.0,0.0002]
[1776579514729,45.52,75341.46,0.3,-1.0,0.0,0.00019]
[1776579516165,45.52,75340.98,0.3,-1.0,0.0,0.00019]
[1776579521784,45.52,75344.35,0.3,-1.0,0.0,0.00019]
[1776579526256,45.52,75351.3,0.3,-1.0,0.0,0.00021]
[1776579528838,45.52,75365.57,0.3,-1.0,0.0,0.00024]
[1776579529846,45.52,75380.37,0.3,-0.99999,0.0,0.00027]
[1776579530851,45.52,75381.19,0.3,-0.99999,0.0,0.00027]
[1776579531863,45.52,75381.15,0.3,-0.99999,0.0,0.00027]
[1776579536330,45.52,75392.3,0.3,-0.99999,0.0,0.0003]
[1776579541928,45.52,75388.75,0.3,-0.99999,0.0,0.00029]
[1776579543942,45.52,75394.67,0.3,-0.99999,0.0,0.00031]
[1776579544952,45.52,75397.29,0.3,-0.99999,0.0,0.00032]
[1776579546399,45.52,75412.54,0.3,-0.99999,0.0,0.00036]
[1776579546963,45.52,75412.54,0.3,-0.99999,0.0,0.00036]
[1776579547969,45.52,75416.21,0.3,-0.99999,0.0,0.00037]
[1776579553005,45.52,75416.43,0.3,-0.99999,0.0,0.00038]
[1776579558042,45.52,75416.59,0.3,-0.99999,0.0,0.00038]
[1776579561060,45.52,75411.14,0.3,-0.99999,0.0,0.00036]
[1776579566541,45.52,75408.71,0.3,-0.99999,0.0,0.00035]
[1776579571133,45.52,75414.09,0.3,-0.99999,0.0,0.00033]
[1776579576610,45.52,75411.74,0.3,-0.99999,0.0,0.00033]
[1776579582210,45.52,75411.95,0.3,-0.99999,0.0,0.00033]
[1776579584224,45.52,75413.04,0.3,-0.99999,0.0,0.00033]
[1776579588252,45.52,75405.53,0.3,-0.99999,0.0,0.00031]
[1776579590266,45.52,75404.02,0.3,-0.99999,0.0,0.0003]
[1776579595301,45.52,75404.05,0.3,-0.99999,0.0,0.0003]
[1776579600340,45.52,75408.51,0.3,-0.99999,0.0,0.00032]
[1776579601348,45.52,75413.67,0.3,-0.99999,0.0,0.00033]
[1776579602355,45.52,75414.48,0.3,-0.99999,0.0,0.00033]
[1776579605376,45.52,75408.17,0.3,-0.99999,0.0,0.00032]
[1776579606383,45.52,75407.45,0.3,-0.99999,0.0,0.00031]
[1776579611419,45.52,75405.18,0.3,-0.99999,0.0,0.00031]
[1776579615446,45.52,75410.41,0.3,-0.99999,0.0,0.00032]
[1776579620481,45.52,75412.14,0.3,-0.99999,0.0,0.00033]
[1776579626523,45.52,75410.47,0.3,-0.99999,0.0,0.00032]
[1776579631559,45.52,75417.55,0.3,-0.99999,0.0,0.00031]
[1776579636594,45.52,75418.39,0.3,-0.99999,0.0,0.00031]
[1776579641629,45.52,75418.74,0.3,-0.99999,0.0,0.00031]
[1776579646665,45.52,75419.45,0.3,-0.99999,0.0,0.00032]
[1776579651699,45.52,75420.35,0.3,-0.99999,0.0,0.00032]
[1776579656734,45.52,75419.82,0.3,-0.99999,0.0,0.00032]
[1776579661776,45.52,75421.27,0.3,-0.99999,0.0,0.00032]
[1776579663783,45.52,75426.9,0.3,-0.99999,0.0,0.00034]
[1776579666805,45.52,75431.21,0.3,-0.99999,0.0,0.00035]
[1776579670835,45.52,75438.42,0.3,-0.99999,0.0,0.00038]
[1776579671843,45.52,75443.94,0.3,-0.99999,0.0,0.0004]
[1776579673860,45.52,75447.37,0.3,-0.99999,0.0,0.00041]
[1776579674865,45.52,75458.79,0.3,-0.99999,0.0,0.00045]
[1776579675871,45.52,75463.82,0.3,-0.99999,0.0,0.00048]
[1776579677329,45.52,75466.29,0.3,-0.99999,0.0,0.00049]
[1776579682920,45.52,75467.22,0.3,-0.99999,0.0,0.00049]
[1776579687960,45.52,75470.26,0.3,-0.99999,0.0,0.0005]
[1776579692996,45.52,75465.63,0.3,-0.99999,0.0,0.00044]
[1776579698027,45.52,75465.17,0.3,-0.99999,0.0,0.00044]
[1776579703061,45.52,75470.13,0.3,-0.99999,0.0,0.00046]
[1776579708096,45.52,75469.46,0.3,-0.99999,0.0,0.00045]
[1776579713131,45.52,75469.49,0.3,-0.99999,0.0,0.00045]
[1776579718166,45.52,75469.69,0.3,-0.99999,0.0,0.00045]
[1776579722197,45.52,75461.75,0.3,-0.99999,0.0,0.00042]
[1776579727682,45.52,75460.58,0.3,-0.99999,0.0,0.00042]
[1776579729243,45.52,75453.62,0.3,-0.99999,0.0,0.00039]
[1776579730251,45.52,75451.84,0.3,-0.99999,0.0,0.00039]
[1776579734278,45.52,75448.49,0.3,-0.99999,0.0,0.00037]
[1776579739313,45.52,75448.85,0.3,-0.99999,0.0,0.00038]
[1776579746362,45.52,75449.27,0.3,-0.99999,0.0,0.00038]
[1776579751397,45.52,75449.21,0.3,-0.99999,0.0,0.00034]
[1776579756431,45.52,75449.32,0.3,-0.99999,0.0,0.00034]
[1776579760460,45.52,75443.46,0.3,-0.99999,0.0,0.00032]
[1776579765494,45.52,75448.15,0.3,-0.99999,0.0,0.00034]
[1776579770530,45.52,75448.95,0.3,-0.99999,0.0,0.00034]
[1776579775566,45.52,75446.56,0.3,-0.99999,0.0,0.00033]
[1776579780599,45.52,75445.52,0.3,-0.99999,0.0,0.00033]
[1776579788656,45.52,75445.21,0.3,-0.99999,0.0,0.00033]
[1776579793691,45.52,75444.79,0.3,-0.99999,0.0,0.00033]
[1776579798726,45.52,75444.06,0.3,-0.99999,0.0,0.00032]
[1776579803761,45.52,75446.08,0.3,-0.99999,0.0,0.00033]
[1776579809804,45.52,75445.9,0.3,-0.99999,0.0,0.00033]
[1776579811817,45.52,75446.05,0.3,-0.99999,0.0,0.0003]
[1776579817860,45.52,75444.79,0.3,-0.99999,0.0,0.00029]
[1776579822899,45.52,75444.77,0.3,-0.99999,0.0,0.00029]
[1776579827937,45.52,75443.29,0.3,-0.99999,0.0,0.00029]
[1776579832970,45.52,75443.28,0.3,-0.99999,0.0,0.00029]
[1776579839011,45.52,75443.62,0.3,-0.99999,0.0,0.00029]
[1776579840022,45.52,75433.53,0.3,-0.99999,0.0,0.00027]
[1776579841029,45.52,75427.33,0.3,-0.99999,0.0,0.00025]
[1776579842034,45.52,75427.72,0.3,-0.99999,0.0,0.00025]
[1776579844049,45.52,75434.89,0.3,-0.99999,0.0,0.00027]
[1776579845057,45.52,75436.26,0.3,-0.99999,0.0,0.00027]
[1776579848542,45.52,75442.47,0.3,-0.99999,0.0,0.00029]
[1776579854121,45.52,75442.1,0.3,-0.99999,0.0,0.00029]
[1776579859154,45.52,75445.96,0.3,-0.99999,0.0,0.0003]
[1776579864191,45.52,75453.58,0.3,-0.99999,0.0,0.00032]
[1776579866203,45.52,75459.25,0.3,-0.99999,0.0,0.00034]
[1776579870232,45.52,75465.51,0.3,-0.99999,0.0,0.00036]
[1776579871240,45.52,75465.71,0.3,-0.99999,0.0,0.00032]
[1776579876275,45.52,75466.3,0.3,-0.99999,0.0,0.00033]
[1776579881310,45.52,75468.82,0.3,-0.99999,0.0,0.00033]
[1776579886345,45.52,75470.63,0.3,-0.99999,0.0,0.00034]
[1776579892388,45.52,75472.67,0.3,-0.99999,0.0,0.00035]
[1776579897423,45.52,75473.22,0.3,-0.99999,0.0,0.00035]
[1776579902458,45.52,75474.67,0.3,-0.99999,0.0,0.00035]
[1776579907493,45.52,75471.64,0.3,-0.99999,0.0,0.00034]
[1776579912529,45.52,75474.13,0.3,-0.99999,0.0,0.00035]
[1776579917563,45.52,75475.84,0.3,-0.99999,0.0,0.00036]
[1776579922599,45.52,75475.77,0.3,-0.99999,0.0,0.00036]
[1776579927634,45.52,75476.43,0.3,-0.99999,0.0,0.00036]
[1776579931663,45.52,75475.83,0.3,-0.99999,0.0,0.00032]
[1776579936696,45.52,75476.65,0.3,-0.99999,0.0,0.00032]
[1776579941733,45.52,75477.23,0.3,-0.99999,0.0,0.00032]
[1776579946767,45.52,75477.82,0.3,-0.99999,0.0,0.00033]
[1776579952809,45.52,75477.67,0.3,-0.99999,0.0,0.00033]
[1776579957844,45.52,75475.79,0.3,-0.99999,0.0,0.00032]
[1776579961874,45.52,75470.25,0.3,-0.99999,0.0,0.0003]
[1776579963886,45.52,75467.85,0.3,-0.99999,0.0,0.0003]
[1776579968920,45.52,75462.37,0.3,-0.99999,0.0,0.00028]
[1776579973956,45.52,75463.19,0.3,-0.99999,0.0,0.00028]
[1776579978996,45.52,75464.82,0.3,-0.99999,0.0,0.00029]
[1776579986044,45.52,75463.61,0.3,-0.99999,0.0,0.00029]
[1776579991078,45.52,75465.27,0.3,-0.99999,0.0,0.00026]
[1776579996113,45.52,75463.52,0.3,-0.99999,0.0,0.00026]
[1776580001149,45.52,75462.44,0.3,-0.99999,0.0,0.00025]
[1776580006184,45.52,75462.26,0.3,-0.99999,0.0,0.00025]
[1776580013233,45.52,75461.76,0.3,-0.99999,0.0,0.00025]
[1776580019740,45.52,75461.35,0.3,-0.99999,0.0,0.00025]
[1776580026325,45.52,75461.09,0.3,-0.99999,0.0,0.00025]
[1776580031362,45.52,75461.4,0.3,-0.99999,0.0,0.00025]
[1776580036395,45.52,75465.59,0.3,-0.99999,0.0,0.00026]
[1776580041430,45.52,75468.99,0.3,-0.99999,0.0,0.00027]
[1776580046465,45.52,75468.46,0.3,-0.99999,0.0,0.00027]
[1776580054521,45.52,75466.55,0.3,-0.99999,0.0,0.00024]
[1776580060019,45.52,75465.67,0.3,-0.99999,0.0,0.00023]
[1776580065599,45.52,75464.71,0.3,-0.99999,0.0,0.00023]
[1776580070635,45.52,75463.66,0.3,-1.0,0.0,0.00023]
[1776580076677,45.52,75463.35,0.3,-1.0,0.0,0.00023]
[1776580081718,45.52,75463.04,0.3,-1.0,0.0,0.00023]
[1776580090234,45.52,75460.66,0.3,-1.0,0.0,0.00022]
[1776580096818,45.52,75460.2,0.3,-1.0,0.0,0.00022]
[1776580102858,45.52,75460.14,0.3,-1.0,0.0,0.00022]
[1776580107897,45.52,75460.21,0.3,-1.0,0.0,0.00022]
[1776580111924,45.52,75459.72,0.3,-1.0,0.0,0.0002]
[1776580116959,45.52,75459.87,0.3,-1.0,0.0,0.0002]
[1776580120990,45.52,75451.82,0.3,-1.0,0.0,0.00018]
[1776580122001,45.52,75451.99,0.3,-1.0,0.0,0.00018]
[1776580127038,45.52,75451.21,0.3,-1.0,0.0,0.00018]
[1776580132073,45.52,75444.64,0.3,-1.0,0.0,0.00017]
[1776580133084,45.52,75443.85,0.3,-1.0,0.0,0.00017]
[1776580138115,45.52,75446.78,0.3,-1.0,0.0,0.00017]
[1776580143154,45.52,75447.72,0.3,-1.0,0.0,0.00017]
[1776580148188,45.52,75447.38,0.3,-1.0,0.0,0.00017]
[1776580153223,45.52,75450.01,0.3,-1.0,0.0,0.00018]
[1776580158259,45.52,75451.37,0.3,-1.0,0.0,0.00018]
[1776580163293,45.52,75451.25,0.3,-1.0,0.0,0.00018]
[1776580170807,45.52,75451.91,0.3,-1.0,0.0,0.00018]
[1776580172356,45.52,75452.37,0.3,-1.0,0.0,0.00016]
[1776580177394,45.52,75451.01,0.3,-1.0,0.0,0.00016]
[1776580183433,45.52,75451.58,0.3,-1.0,0.0,0.00016]
[1776580190947,45.52,75452.01,0.3,-1.0,0.0,0.00016]
[1776580196524,45.52,75452.21,0.3,-1.0,0.0,0.00016]
[1776580201559,45.52,75452.12,0.3,-1.0,0.0,0.00016]
[1776580211092,45.52,75454.77,0.3,-1.0,0.0,0.00017]
[1776580216675,45.52,75450.45,0.3,-1.0,0.0,0.00016]
[1776580221162,45.52,75456.72,0.3,-1.0,0.0,0.00017]
[1776580222717,45.52,75457.79,0.3,-1.0,0.0,0.00017]
[1776580225738,45.52,75463.34,0.3,-1.0,0.0,0.00018]
[1776580227752,45.52,75466.06,0.3,-1.0,0.0,0.00019]
[1776580231232,45.52,75465.67,0.3,-1.0,0.0,0.00017]
[1776580236828,45.52,75467.52,0.3,-1.0,0.0,0.00017]
[1776580241862,45.52,75466.39,0.3,-1.0,0.0,0.00017]
[1776580246890,45.52,75466.63,0.3,-1.0,0.0,0.00017]
[1776580251926,45.52,75466.51,0.3,-1.0,0.0,0.00017]
[1776580256960,45.52,75466.36,0.3,-1.0,0.0,0.00017]
[1776580261995,45.52,75465.55,0.3,-1.0,0.0,0.00017]
[1776580267031,45.52,75466.1,0.3,-1.0,0.0,0.00017]
[1776580272065,45.52,75466.9,0.3,-1.0,0.0,0.00017]
[1776580277102,45.52,75470.17,0.3,-1.0,0.0,0.00017]
[1776580282139,45.52,75470.74,0.3,-1.0,0.0,0.00017]
[1776580288179,45.52,75471.77,0.3,-1.0,0.0,0.00018]
[1776580289186,45.52,75480.31,0.3,-1.0,0.0,0.00019]
[1776580290192,45.52,75483.86,0.3,-1.0,0.0,0.0002]
[1776580291201,45.52,75486.02,0.3,-1.0,0.0,0.00018]
[1776580294224,45.52,75488.77,0.3,-1.0,0.0,0.00019]
[1776580299260,45.52,75489.57,0.3,-1.0,0.0,0.00019]
[1776580302283,45.52,75483.72,0.3,-1.0,0.0,0.00018]
[1776580304292,45.52,75478.8,0.3,-1.0,0.0,0.00017]
[1776580311341,45.52,75477.48,0.3,-1.0,0.0,0.00017]
[1776580317387,45.52,75476.03,0.3,-1.0,0.0,0.00016]
[1776580322424,45.52,75475.17,0.3,-1.0,0.0,0.00016]
[1776580323429,45.52,75466.64,0.3,-1.0,0.0,0.00015]
[1776580324436,45.52,75469.25,0.3,-1.0,0.0,0.00015]
[1776580329471,45.52,75468.62,0.3,-1.0,0.0,0.00015]
[1776580334506,45.52,75467.23,0.3,-1.0,0.0,0.00015]
[1776580341555,45.52,75466.64,0.3,-1.0,0.0,0.00015]
[1776580347597,45.52,75466.34,0.3,-1.0,0.0,0.00015]
[1776580352074,45.52,75466.28,0.3,-1.0,0.0,0.00013]
[1776580354647,45.52,75473.56,0.3,-1.0,0.0,0.00014]
[1776580355654,45.52,75474.56,0.3,-1.0,0.0,0.00014]
[1776580357668,45.52,75468.72,0.3,-1.0,0.0,0.00013]
[1776580362703,45.52,75467.68,0.3,-1.0,0.0,0.00013]
[1776580367738,45.52,75465.78,0.3,-1.0,0.0,0.00013]
[1776580368744,45.52,75458.47,0.3,-1.0,0.0,0.00012]
[1776580374787,45.52,75453.59,0.3,-1.0,0.0,0.00011]
[1776580378814,45.52,75458.66,0.3,-1.0,0.0,0.00012]
[1776580380829,45.52,75461.03,0.3,-1.0,0.0,0.00012]
[1776580386870,45.52,75464.64,0.3,-1.0,0.0,0.00013]
[1776580392360,45.52,75464.59,0.3,-1.0,0.0,0.00013]
[1776580397949,45.52,75471.23,0.3,-1.0,0.0,0.00014]
[1776580402431,45.52,75475.59,0.3,-1.0,0.0,0.00014]
[1776580406020,45.52,75480.59,0.3,-1.0,0.0,0.00015]
[1776580408025,45.52,75493.49,0.3,-1.0,0.0,0.00017]
[1776580409031,45.52,75489.4,0.3,-1.0,0.0,0.00017]
[1776580411044,45.52,75484.88,0.3,-1.0,0.0,0.00014]
[1776580416079,45.52,75486.43,0.3,-1.0,0.0,0.00014]
[1776580417086,45.52,75478.6,0.3,-1.0,0.0,0.00013]
[1776580418093,45.52,75475.42,0.3,-1.0,0.0,0.00013]
[1776580422572,45.52,75484.15,0.3,-1.0,0.0,0.00014]
[1776580423129,45.52,75484.15,0.3,-1.0,0.0,0.00014]
[1776580429171,45.52,75491.99,0.3,-1.0,0.0,0.00015]
[1776580434206,45.52,75491.6,0.3,-1.0,0.0,0.00015]
[1776580440248,45.52,75487.42,0.3,-1.0,0.0,0.00014]
[1776580444275,45.52,75492.6,0.3,-1.0,0.0,0.00015]
[1776580449311,45.52,75489.88,0.3,-1.0,0.0,0.00015]
[1776580457367,45.52,75490.46,0.3,-1.0,0.0,0.00015]
[1776580462402,45.52,75490.78,0.3,-1.0,0.0,0.00015]
[1776580467437,45.52,75490.88,0.3,-1.0,0.0,0.00015]
[1776580471466,45.52,75490.64,0.3,-1.0,0.0,0.00013]
[1776580476503,45.52,75494.52,0.3,-1.0,0.0,0.00014]
[1776580482996,45.52,75495.84,0.3,-1.0,0.0,0.00014]
[1776580493066,45.52,75497.08,0.3,-1.0,0.0,0.00014]
[1776580498658,45.52,75496.54,0.3,-1.0,0.0,0.00014]
[1776580503694,45.52,75497.62,0.3,-1.0,0.0,0.00014]
[1776580508729,45.52,75498.92,0.3,-1.0,0.0,0.00014]
[1776580513764,45.52,75505.14,0.3,-1.0,0.0,0.00015]
[1776580521820,45.52,75503.96,0.3,-1.0,0.0,0.00015]
[1776580527862,45.52,75502.67,0.3,-1.0,0.0,0.00015]
[1776580531889,45.52,75499.23,0.3,-1.0,0.0,0.00013]
[1776580536925,45.52,75496.86,0.3,-1.0,0.0,0.00012]
[1776580541959,45.52,75496.8,0.3,-1.0,0.0,0.00012]
[1776580546994,45.52,75496.63,0.3,-1.0,0.0,0.00012]
[1776580553496,45.52,75496.26,0.3,-1.0,0.0,0.00012]
[1776580559081,45.52,75498.71,0.3,-1.0,0.0,0.00013]
[1776580564117,45.52,75500.32,0.3,-1.0,0.0,0.00013]
[1776580570159,45.52,75501.23,0.3,-1.0,0.0,0.00013]
[1776580576199,45.52,75502.13,0.3,-1.0,0.0,0.00013]
[1776580581236,45.52,75499.84,0.3,-1.0,0.0,0.00013]
[1776580586272,45.52,75499.53,0.3,-1.0,0.0,0.00013]
[1776580591306,45.52,75499.63,0.3,-1.0,0.0,0.00011]
[1776580596340,45.52,75499.38,0.3,-1.0,0.0,0.00011]
[1776580601376,45.52,75494.39,0.3,-1.0,0.0,0.0001]
[1776580606411,45.52,75492.52,0.3,-1.0,0.0,0.0001]
[1776580611445,45.52,75488.42,0.3,-1.0,0.0,0.0001]
[1776580616481,45.52,75487.86,0.3,-1.0,0.0,0.0001]
[1776580621516,45.52,75490.81,0.3,-1.0,0.0,0.0001]
[1776580626553,45.52,75490.93,0.3,-1.0,0.0,0.0001]
[1776580634607,45.52,75490.62,0.3,-1.0,0.0,0.0001]
[1776580639642,45.52,75490.07,0.3,-1.0,0.0,0.0001]
[1776580648705,45.52,75489.15,0.3,-1.0,0.0,0.0001]
[1776580651727,45.52,75490.93,0.3,-1.0,0.0,9e-05]
[1776580656763,45.52,75491.2,0.3,-1.0,0.0,9e-05]
[1776580664819,45.52,75491.69,0.3,-1.0,0.0,9e-05]
[1776580669854,45.52,75493.71,0.3,-1.0,0.0,9e-05]
[1776580674889,45.52,75495.89,0.3,-1.0,0.0,9e-05]
[1776580679924,45.52,75505.21,0.3,-1.0,0.0,0.0001]
[1776580681939,45.52,75508.59,0.3,-1.0,0.0,0.00011]
[1776580686973,45.52,75510.42,0.3,-1.0,0.0,0.00011]
[1776580690000,45.52,75504.3,0.3,-1.0,0.0,0.0001]
[1776580695036,45.52,75505.13,0.3,-1.0,0.0,0.0001]
[1776580700071,45.52,75504.63,0.3,-1.0,0.0,0.0001]
[1776580708127,45.52,75503.89,0.3,-1.0,0.0,0.0001]
[1776580711148,45.52,75504.72,0.3,-1.0,0.0,9e-05]
[1776580717189,45.52,75505.72,0.3,-1.0,0.0,9e-05]
[1776580722224,45.52,75506.4,0.3,-1.0,0.0,9e-05]
[1776580727260,45.52,75509.31,0.3,-1.0,0.0,9e-05]
[1776580734759,45.52,75509.61,0.3,-1.0,0.0,9e-05]
[1776580740351,45.52,75507.95,0.3,-1.0,0.0,9e-05]
[1776580745386,45.52,75507.34,0.3,-1.0,0.0,9e-05]
[1776580749414,45.52,75511.93,0.3,-1.0,0.0,0.0001]
[1776580754899,45.52,75513.98,0.3,-1.0,0.0,0.0001]
[1776580760491,45.52,75515.16,0.3,-1.0,0.0,0.0001]
[1776580765527,45.52,75512.6,0.3,-1.0,0.0,0.0001]
[1776580770562,45.52,75505.03,0.3,-1.0,0.0,9e-05]
[1776580775039,45.52,75504.91,0.3,-1.0,0.0,8e-05]
[1776580778619,45.52,75496.62,0.3,-1.0,0.0,7e-05]
[1776580779625,45.52,75495.53,0.3,-1.0,0.0,7e-05]
[1776580781639,45.52,75485.58,0.3,-1.0,0.0,6e-05]
[1776580782648,45.52,75477.92,0.3,-1.0,0.0,6e-05]
[1776580783653,45.52,75477.89,0.3,-1.0,0.0,6e-05]
[1776580784660,45.52,75484.14,0.3,-1.0,0.0,6e-05]
[1776580785667,45.52,75483.73,0.3,-1.0,0.0,6e-05]
[1776580791709,45.52,75483.63,0.3,-1.0,0.0,6e-05]
[1776580801779,45.52,75484.42,0.3,-1.0,0.0,6e-05]
[1776580806813,45.52,75482.43,0.3,-1.0,0.0,6e-05]
[1776580814871,45.52,75481.25,0.3,-1.0,0.0,6e-05]
[1776580819907,45.52,75486.12,0.3,-1.0,0.0,6e-05]
[1776580825389,45.52,75487.54,0.3,-1.0,0.0,6e-05]
[1776580830986,45.52,75489.24,0.3,-1.0,0.0,7e-05]
[1776580831991,45.52,75489.32,0.3,-1.0,0.0,6e-05]
[1776580836019,45.52,75482.7,0.3,-1.0,0.0,5e-05]
[1776580842061,45.52,75481.74,0.3,-1.0,0.0,5e-05]
[1776580851126,45.52,75481.32,0.3,-1.0,0.0,5e-05]
[1776580861194,45.52,75482.61,0.3,-1.0,0.0,5e-05]
[1776580866229,45.52,75486.15,0.3,-1.0,0.0,5e-05]
[1776580871265,45.52,75486.29,0.3,-1.0,0.0,5e-05]
[1776580877307,45.52,75486.08,0.3,-1.0,0.0,5e-05]
[1776580885810,45.52,75485.59,0.3,-1.0,0.0,5e-05]
[1776580891405,45.52,75486.03,0.3,-1.0,0.0,5e-05]
[1776580896440,45.52,75485.88,0.3,-1.0,0.0,5e-05]
[1776580905954,45.52,75487.28,0.3,-1.0,0.0,5e-05]
[1776580916023,45.52,75487.68,0.3,-1.0,0.0,5e-05]
[1776580921617,45.52,75487.76,0.3,-1.0,0.0,5e-05]
[1776580927659,45.52,75487.78,0.3,-1.0,0.0,5e-05]
[1776580932696,45.52,75489.44,0.3,-1.0,0.0,5e-05]
[1776580937731,45.52,75488.9,0.3,-1.0,0.0,5e-05]
[1776580946233,45.52,75488.52,0.3,-1.0,0.0,5e-05]
[1776580956303,45.52,75488.21,0.3,-1.0,0.0,4e-05]
[1776580961898,45.52,75488.59,0.3,-1.0,0.0,4e-05]
[1776580967940,45.52,75488.61,0.3,-1.0,0.0,4e-05]
[1776580972975,45.52,75488.52,0.3,-1.0,0.0,4e-05]
[1776580975997,45.52,75483.47,0.3,-1.0,0.0,4e-05]
[1776580979018,45.52,75478.0,0.3,-1.0,0.0,4e-05]
[1776580984053,45.52,75477.38,0.3,-1.0,0.0,4e-05]
[1776580990096,45.52,75477.2,0.3,-1.0,0.0,4e-05]
[1776580995129,45.52,75476.25,0.3,-1.0,0.0,4e-05]
[1776581002179,45.52,75475.41,0.3,-1.0,0.0,4e-05]
[1776581007215,45.52,75473.63,0.3,-1.0,0.0,4e-05]
[1776581010235,45.52,75479.1,0.3,-1.0,0.0,4e-05]
[1776581011242,45.52,75479.96,0.3,-1.0,0.0,3e-05]
[1776581016277,45.52,75480.92,0.3,-1.0,0.0,3e-05]
[1776581021313,45.52,75481.57,0.3,-1.0,0.0,3e-05]
[1776581026796,45.52,75481.92,0.3,-1.0,0.0,3e-05]
[1776581036866,45.52,75481.97,0.3,-1.0,0.0,3e-05]
[1776581041453,45.52,75475.8,0.3,-1.0,0.0,3e-05]
[1776581042459,45.52,75468.56,0.3,-1.0,0.0,3e-05]
[1776581047500,45.52,75467.58,0.3,-1.0,0.0,3e-05]
[1776581052534,45.52,75454.65,0.3,-1.0,0.0,2e-05]
[1776581053542,45.52,75448.44,0.3,-1.0,0.0,2e-05]
[1776581054549,45.52,75448.25,0.3,-1.0,0.0,2e-05]
[1776581062610,45.52,75448.66,0.3,-1.0,0.0,2e-05]
[1776581067642,45.52,75448.38,0.3,-1.0,0.0,2e-05]
[1776581071670,45.52,75448.08,0.3,-1.0,0.0,2e-05]
[1776581077157,45.52,75446.29,0.3,-1.0,0.0,2e-05]
[1776581084761,45.52,75446.74,0.3,-1.0,0.0,2e-05]
[1776581089804,45.52,75444.93,0.3,-1.0,0.0,2e-05]
[1776581094840,45.52,75445.56,0.3,-1.0,0.0,2e-05]
[1776581098868,45.52,75450.96,0.3,-1.0,0.0,2e-05]
[1776581103903,45.52,75451.56,0.3,-1.0,0.0,2e-05]
[1776581109945,45.52,75450.78,0.3,-1.0,0.0,2e-05]
[1776581115988,45.52,75450.56,0.3,-1.0,0.0,2e-05]
[1776581127065,45.52,75450.59,0.3,-1.0,0.0,2e-05]
[1776581128071,45.52,75443.45,0.3,-1.0,0.0,2e-05]
[1776581129078,45.52,75441.38,0.3,-1.0,0.0,2e-05]
[1776581131092,45.52,75438.66,0.3,-1.0,0.0,1e-05]
[1776581137134,45.52,75438.66,0.3,-1.0,0.0,1e-05]
[1776581142171,45.52,75437.32,0.3,-1.0,0.0,1e-05]
[1776581147207,45.52,75435.84,0.3,-1.0,0.0,1e-05]
[1776581152241,45.52,75437.44,0.3,-1.0,0.0,1e-05]
[1776581157275,45.52,75436.82,0.3,-1.0,0.0,1e-05]
[1776581162311,45.52,75437.16,0.3,-1.0,0.0,1e-05]
[1776581167346,45.52,75437.9,0.3,-1.0,0.0,1e-05]
[1776581173389,45.52,75439.16,0.3,-1.0,0.0,1e-05]
[1776581178422,45.52,75438.75,0.3,-1.0,0.0,1e-05]
[1776581183458,45.52,75438.78,0.3,-1.0,0.0,1e-05]
[1776581189503,45.52,75438.84,0.3,-1.0,0.0,1e-05]
[1776581191514,45.52,75441.37,0.3,-1.0,0.0,1e-05]
[1776581196549,45.52,75441.32,0.3,-1.0,0.0,1e-05]
[1776581201584,45.52,75440.77,0.3,-1.0,0.0,1e-05]
[1776581206619,45.52,75440.28,0.3,-1.0,0.0,1e-05]
[1776581218145,45.52,75440.17,0.3,-1.0,0.0,1e-05]
[1776581225763,45.52,75441.06,0.3,-1.0,0.0,1e-05]
[1776581230797,45.52,75442.95,0.3,-1.0,0.0,1e-05]
[1776581238287,45.52,75442.26,0.3,-1.0,0.0,1e-05]
[1776581243889,45.52,75445.22,0.3,-1.0,0.0,1e-05]
[1776581248924,45.52,75444.65,0.3,-1.0,0.0,1e-05]
[1776581251947,45.52,75445.08,0.3,-1.0,0.0,1e-05]
[1776581256979,45.52,75442.55,0.3,-1.0,0.0,1e-05]
[1776581265036,45.52,75442.22,0.3,-1.0,0.0,1e-05]
[1776581270072,45.52,75441.69,0.3,-1.0,0.0,1e-05]
[1776581275108,45.52,75442.62,0.3,-1.0,0.0,1e-05]
[1776581283164,45.52,75442.5,0.3,-1.0,0.0,1e-05]
[1776581288636,45.52,75442.96,0.3,-1.0,0.0,1e-05]
[1776581295255,45.52,75443.56,0.3,-1.0,0.0,1e-05]
[1776581301291,45.52,75443.05,0.3,-1.0,0.0,1e-05]
[1776581306326,45.52,75442.14,0.3,-1.0,0.0,1e-05]
[1776581313376,45.52,75442.91,0.3,-1.0,0.0,1e-05]
[1776581314383,45.52,75436.01,0.3,-1.0,0.0,1e-05]
[1776581315390,45.52,75436.8,0.3,-1.0,0.0,1e-05]
[1776581322438,45.52,75438.99,0.3,-1.0,0.0,1e-05]
[1776581328482,45.52,75439.76,0.3,-1.0,0.0,1e-05]
[1776581334522,45.52,75438.34,0.3,-1.0,0.0,1e-05]
[1776581339558,45.52,75439.22,0.3,-1.0,0.0,1e-05]
[1776581344593,45.52,75436.55,0.3,-1.0,0.0,1e-05]
[1776581349628,45.52,75435.27,0.3,-1.0,0.0,1e-05]
[1776581360705,45.52,75434.12,0.3,-1.0,0.0,1e-05]
[1776581365741,45.52,75437.9,0.3,-1.0,0.0,1e-05]
[1776581372789,45.52,75439.34,0.3,-1.0,0.0,1e-05]
[1776581377825,45.52,75446.17,0.3,-1.0,0.0,1e-05]
[1776581384302,45.52,75446.37,0.3,-1.0,0.0,1e-05]
[1776581389908,45.52,75445.56,0.3,-1.0,0.0,1e-05]
[1776581396962,45.52,75445.54,0.3,-1.0,0.0,1e-05]
[1776581403002,45.52,75445.15,0.3,-1.0,0.0,1e-05]
[1776581408038,45.52,75445.15,0.3,-1.0,0.0,1e-05]
[1776581414516,45.52,75444.59,0.3,-1.0,0.0,1e-05]
[1776581423144,45.52,75444.55,0.3,-1.0,0.0,1e-05]
[1776581433210,45.52,75445.11,0.3,-1.0,0.0,1e-05]
[1776581438248,45.52,75445.47,0.3,-1.0,0.0,1e-05]
[1776581444729,45.52,75445.29,0.3,-1.0,0.0,1e-05]
[1776581451339,45.52,75445.8,0.3,-1.0,0.0,1e-05]
[1776581453352,45.52,75454.59,0.3,-1.0,0.0,1e-05]
[1776581454360,45.52,75460.32,0.3,-1.0,0.0,1e-05]
[1776581455370,45.52,75460.66,0.3,-1.0,0.0,1e-05]
[1776581460402,45.52,75459.07,0.3,-1.0,0.0,1e-05]
[1776581466443,45.52,75457.09,0.3,-1.0,0.0,1e-05]
[1776581473492,45.52,75455.63,0.3,-1.0,0.0,1e-05]
[1776581478529,45.52,75453.5,0.3,-1.0,0.0,1e-05]
[1776581483565,45.52,75452.32,0.3,-1.0,0.0,1e-05]
[1776581490617,45.52,75451.41,0.3,-1.0,0.0,1e-05]
[1776581492630,45.52,75450.99,0.3,-1.0,0.0,1e-05]
[1776581498670,45.52,75450.17,0.3,-1.0,0.0,1e-05]
[1776581503705,45.52,75450.39,0.3,-1.0,0.0,1e-05]
[1776581505720,45.52,75440.88,0.3,-1.0,0.0,0.0]
[1776581507734,45.52,75439.26,0.3,-1.0,0.0,0.0]
[1776581513776,45.52,75439.03,0.3,-1.0,0.0,0.0]
[1776581519826,45.52,75439.54,0.3,-1.0,0.0,0.0]
[1776581524856,45.52,75429.41,0.3,-1.0,0.0,0.0]
[1776581525862,45.52,75428.36,0.3,-1.0,0.0,0.0]
[1776581535367,45.52,75432.56,0.3,-1.0,0.0,0.0]
[1776581545437,45.52,75433.9,0.3,-1.0,0.0,0.0]
[1776581553054,45.52,75434.14,0.3,-1.0,0.0,0.0]
[1776581561110,45.52,75433.69,0.3,-1.0,0.0,0.0]
[1776581572189,45.52,75433.64,0.3,-1.0,0.0,0.0]
[1776581584272,45.52,75433.89,0.3,-1.0,0.0,0.0]
[1776581589307,45.52,75433.48,0.3,-1.0,0.0,0.0]
[1776581595788,45.52,75433.0,0.3,-1.0,0.0,0.0]
[1776581605860,45.52,75432.5,0.3,-1.0,0.0,0.0]
[1776581615930,45.52,75432.4,0.3,-1.0,0.0,0.0]
[1776581622539,45.52,75431.53,0.3,-1.0,0.0,0.0]
[1776581627574,45.52,75430.96,0.3,-1.0,0.0,0.0]
[1776581632610,45.52,75431.78,0.3,-1.0,0.0,0.0]
[1776581640665,45.52,75432.62,0.3,-1.0,0.0,0.0]
[1776581646141,45.52,75433.46,0.3,-1.0,0.0,0.0]
[1776581652749,45.52,75433.78,0.3,-1.0,0.0,0.0]
[1776581659802,45.52,75436.14,0.3,-1.0,0.0,0.0]
[1776581664836,45.52,75436.14,0.3,-1.0,0.0,0.0]
[1776581669872,45.52,75436.11,0.3,-1.0,0.0,0.0]
[1776581673900,45.52,75436.16,0.3,-1.0,0.0,0.0]
[1776581678936,45.52,75435.27,0.3,-1.0,0.0,0.0]
[1776581683973,45.52,75434.89,0.3,-1.0,0.0,0.0]
[1776581690013,45.52,75434.15,0.3,-1.0,0.0,0.0]
[1776581695050,45.52,75434.72,0.3,-1.0,0.0,0.0]
[1776581702098,45.52,75435.25,0.3,-1.0,0.0,0.0]
[1776581711161,45.52,75436.41,0.3,-1.0,0.0,0.0]
[1776581716636,45.52,75436.35,0.3,-1.0,0.0,0.0]
[1776581723245,45.52,75433.5,0.3,-1.0,0.0,0.0]
[1776581728282,45.52,75433.33,0.3,-1.0,0.0,0.0]
[1776581731300,45.52,75433.12,0.3,-1.0,0.0,0.0]
[1776581736776,45.52,75431.66,0.3,-1.0,0.0,0.0]
[1776581744392,45.52,75431.4,0.3,-1.0,0.0,0.0]
[1776581753456,45.52,75430.92,0.3,-1.0,0.0,0.0]
[1776581761511,45.52,75430.79,0.3,-1.0,0.0,0.0]
[1776581766986,45.52,75425.34,0.3,-1.0,0.0,0.0]
[1776581773596,45.52,75424.49,0.3,-1.0,0.0,0.0]
[1776581778630,45.52,75420.51,0.3,-1.0,0.0,0.0]
[1776581782659,45.52,75416.9,0.3,-1.0,0.0,0.0]
[1776581789708,45.52,75416.14,0.3,-1.0,0.0,0.0]
[1776581792729,45.52,75416.03,0.3,-1.0,0.0,0.0]
[1776581802800,45.52,75416.01,0.3,-1.0,0.0,0.0]
[1776581815890,45.52,75417.24,0.3,-1.0,0.0,0.0]
[1776581821932,45.52,75417.84,0.3,-1.0,0.0,0.0]
[1776581827407,45.52,75416.46,0.3,-1.0,0.0,0.0]
[1776581833010,45.52,75415.69,0.3,-1.0,0.0,0.0]
[1776581845091,45.52,75415.71,0.3,-1.0,0.0,0.0]
[1776581852143,45.52,75415.99,0.3,-1.0,0.0,0.0]
[1776581853154,45.52,75407.03,0.3,-1.0,0.0,0.0]
[1776581854160,45.52,75410.91,0.3,-1.0,0.0,0.0]
[1776581859196,45.52,75414.97,0.3,-1.0,0.0,0.0]
[1776581864231,45.52,75416.6,0.3,-1.0,0.0,0.0]
[1776581869266,45.52,75416.93,0.3,-1.0,0.0,0.0]
[1776581875308,45.52,75416.97,0.3,-1.0,0.0,0.0]
[1776581880343,45.52,75417.48,0.3,-1.0,0.0,0.0]
[1776581885377,45.52,75416.62,0.3,-1.0,0.0,0.0]
[1776581890412,45.52,75416.01,0.3,-1.0,0.0,0.0]
[1776581895448,45.52,75421.65,0.3,-1.0,0.0,0.0]
[1776581897906,45.52,75425.26,0.3,-1.0,0.0,0.0]
[1776581903504,45.52,75427.18,0.3,-1.0,0.0,0.0]
[1776581908539,45.52,75426.76,0.3,-1.0,0.0,0.0]
[1776581911559,45.52,75425.88,0.3,-1.0,0.0,0.0]
[1776581916595,45.52,75425.39,0.3,-1.0,0.0,0.0]
[1776581928116,45.52,75423.6,0.3,-1.0,0.0,0.0]
[1776581933714,45.52,75424.52,0.3,-1.0,0.0,0.0]
[1776581939755,45.52,75424.66,0.3,-1.0,0.0,0.0]
[1776581945798,45.52,75424.6,0.3,-1.0,0.0,0.0]
[1776581950834,45.52,75424.54,0.3,-1.0,0.0,0.0]
[1776581955869,45.52,75424.01,0.3,-1.0,0.0,0.0]
[1776581960904,45.52,75423.68,0.3,-1.0,0.0,0.0]
[1776581965938,45.52,75423.22,0.3,-1.0,0.0,0.0]
[1776581970979,45.52,75422.56,0.3,-1.0,0.0,0.0]
[1776581975011,45.52,75422.24,0.3,-1.0,0.0,0.0]
[1776581983064,45.52,75421.55,0.3,-1.0,0.0,0.0]
[1776581989106,45.52,75422.99,0.3,-1.0,0.0,0.0]
[1776581994141,45.52,75423.28,0.3,-1.0,0.0,0.0]
[1776582000186,45.52,75423.59,0.3,-1.0,0.0,0.0]
[1776582005220,45.52,75422.72,0.3,-1.0,0.0,0.0]
[1776582015291,45.52,75418.65,0.3,-1.0,0.0,0.0]
[1776582020330,45.52,75419.12,0.3,-1.0,0.0,0.0]
[1776582022341,45.52,75423.02,0.3,-1.0,0.0,0.0]
[1776582027371,45.52,75425.23,0.3,-1.0,0.0,0.0]
[1776582032407,45.52,75425.88,0.3,-1.0,0.0,0.0]
[1776582037442,45.52,75426.64,0.3,-1.0,0.0,0.0]
[1776582042477,45.52,75425.46,0.3,-1.0,0.0,0.0]
[1776582047512,45.52,75426.33,0.3,-1.0,0.0,0.0]
[1776582052547,45.52,75426.85,0.3,-1.0,0.0,0.0]
[1776582057581,45.52,75427.25,0.3,-1.0,0.0,0.0]
[1776582062617,45.52,75427.43,0.3,-1.0,0.0,0.0]
[1776582067651,45.52,75428.96,0.3,-1.0,0.0,0.0]
[1776582069108,45.52,75423.37,0.3,-1.0,0.0,0.0]
[1776582071682,45.52,75422.29,0.3,-1.0,0.0,0.0]
[1776582079179,45.52,75421.27,0.3,-1.0,0.0,0.0]
[1776582084772,45.52,75419.8,0.3,-1.0,0.0,0.0]
[1776582091821,45.52,75420.23,0.3,-1.0,0.0,0.0]
[1776582099319,45.52,75421.06,0.3,-1.0,0.0,0.0]
[1776582106926,45.52,75420.97,0.3,-1.0,0.0,0.0]
[1776582112968,45.52,75420.27,0.3,-1.0,0.0,0.0]
[1776582115989,45.52,75412.11,0.3,-1.0,0.0,0.0]
[1776582121027,45.52,75410.67,0.3,-1.0,0.0,0.0]
[1776582125054,45.52,75403.56,0.3,-1.0,0.0,0.0]
[1776582127069,45.52,75400.68,0.3,-1.0,0.0,0.0]
[1776582132105,45.52,75399.68,0.3,-1.0,0.0,0.0]
[1776582137139,45.52,75398.42,0.3,-1.0,0.0,0.0]
[1776582142174,45.52,75400.22,0.3,-1.0,0.0,0.0]
[1776582147208,45.52,75399.42,0.3,-1.0,0.0,0.0]
[1776582151237,45.52,75398.99,0.3,-1.0,0.0,0.0]
[1776582156272,45.52,75404.03,0.3,-1.0,0.0,0.0]
[1776582161307,45.52,75399.32,0.3,-1.0,0.0,0.0]
[1776582166341,45.52,75399.13,0.3,-1.0,0.0,0.0]
[1776582171380,45.52,75399.21,0.3,-1.0,0.0,0.0]
[1776582176412,45.52,75400.35,0.3,-1.0,0.0,0.0]
[1776582181447,45.52,75403.16,0.3,-1.0,0.0,0.0]
[1776582189502,45.52,75403.9,0.3,-1.0,0.0,0.0]
[1776582194537,45.52,75403.86,0.3,-1.0,0.0,0.0]
[1776582199574,45.52,75403.36,0.3,-1.0,0.0,0.0]
[1776582204609,45.52,75402.17,0.3,-1.0,0.0,0.0]
[1776582210097,45.52,75400.58,0.3,-1.0,0.0,0.0]
[1776582211658,45.52,75400.58,0.3,-1.0,0.0,0.0]
[1776582216695,45.52,75399.92,0.3,-1.0,0.0,0.0]
[1776582221727,45.52,75394.87,0.3,-1.0,0.0,0.0]
[1776582226761,45.52,75395.75,0.3,-1.0,0.0,0.0]
[1776582231802,45.52,75393.56,0.3,-1.0,0.0,0.0]
[1776582236831,45.52,75391.57,0.3,-1.0,0.0,0.0]
[1776582241867,45.52,75391.43,0.3,-1.0,0.0,0.0]
[1776582246902,45.52,75390.28,0.3,-1.0,0.0,0.0]
[1776582248917,45.52,75365.44,0.3,-1.0,0.0,0.0]
[1776582250390,45.52,75356.52,0.3,-1.0,0.0,0.0]
[1776582250931,45.52,75356.52,0.3,-1.0,0.0,0.0]
[1776582255966,45.52,75358.85,0.3,-1.0,0.0,0.0]
[1776582261028,45.52,75360.4,0.3,-1.0,0.0,0.0]
[1776582266047,45.52,75360.55,0.3,-1.0,0.0,0.0]
[1776582271081,45.52,75364.43,0.3,-1.0,0.0,0.0]
[1776582276115,45.52,75366.82,0.3,-1.0,0.0,0.0]
[1776582281150,45.52,75368.11,0.3,-1.0,0.0,0.0]
[1776582286185,45.52,75367.68,0.3,-1.0,0.0,0.0]
[1776582293235,45.52,75368.48,0.3,-1.0,0.0,0.0]
[1776582298270,45.52,75373.62,0.3,-1.0,0.0,0.0]
[1776582300325,45.52,75387.63,0.3,-1.0,0.0,0.0]
[1776582301305,45.52,75391.3,0.3,-1.0,0.0,0.0]
[1776582302312,45.52,75396.92,0.3,-1.0,0.0,0.0]
[1776582304326,45.52,75400.06,0.3,-1.0,0.0,0.0]
[1776582309367,45.52,75400.97,0.3,-1.0,0.0,0.0]
[1776582316410,45.52,75403.64,0.3,-1.0,0.0,0.0]
[1776582321445,45.52,75404.88,0.3,-1.0,0.0,0.0]
[1776582326481,45.52,75405.61,0.3,-1.0,0.0,0.0]
[1776582331516,45.52,75404.75,0.3,-1.0,0.0,0.0]
[1776582336551,45.52,75405.68,0.3,-1.0,0.0,0.0]
[1776582341586,45.52,75407.61,0.3,-1.0,0.0,0.0]
[1776582346621,45.52,75407.88,0.3,-1.0,0.0,0.0]
[1776582351658,45.52,75408.35,0.3,-1.0,0.0,0.0]
[1776582356691,45.52,75408.39,0.3,-1.0,0.0,0.0]
[1776582361736,45.52,75407.6,0.3,-1.0,0.0,0.0]
[1776582362732,45.52,75395.7,0.3,-1.0,0.0,0.0]
[1776582363741,45.52,75386.82,0.3,-1.0,0.0,0.0]
[1776582364752,45.52,75383.92,0.3,-1.0,0.0,0.0]
[1776582369833,45.52,75382.24,0.3,-1.0,0.0,0.0]
[1776582375870,45.52,75380.72,0.3,-1.0,0.0,0.0]
[1776582381321,45.52,75377.29,0.3,-1.0,0.0,0.0]
[1776582386947,45.52,75376.95,0.3,-1.0,0.0,0.0]
[1776582391391,45.52,75372.11,0.3,-1.0,0.0,0.0]
[1776582399032,45.52,75368.83,0.3,-1.0,0.0,0.0]
[1776582403059,45.52,75351.35,0.3,-1.0,0.0,0.0]
[1776582404066,45.52,75336.17,0.3,-1.0,0.0,0.0]
[1776582405074,45.52,75336.17,0.3,-1.0,0.0,0.0]
[1776582410108,45.52,75333.62,0.3,-1.0,0.0,0.0]
[1776582414136,45.52,75329.0,0.3,-1.0,0.0,0.0]
[1776582419174,45.52,75328.89,0.3,-1.0,0.0,0.0]
[1776582421604,45.52,75310.83,0.3,-1.0,0.0,0.0]
[1776582423199,45.52,75304.86,0.3,-1.0,0.0,0.0]
[1776582424206,45.52,75303.57,0.3,-1.0,0.0,0.0]
[1776582429241,45.52,75303.01,0.3,-1.0,0.0,0.0]
[1776582431674,45.52,75292.21,0.3,-1.0,0.0,0.0]
[1776582432263,45.52,75292.21,0.3,-1.0,0.0,0.0]
[1776582437299,45.52,75296.14,0.3,-1.0,0.0,0.0]
[1776582442333,45.52,75296.06,0.3,-1.0,0.0,0.0]
[1776582447368,45.52,75295.0,0.3,-1.0,0.0,0.0]
[1776582451815,45.52,75299.21,0.3,-1.0,0.0,0.0]
[1776582454417,45.52,75310.37,0.3,-1.0,0.0,0.0]
[1776582455424,45.52,75314.36,0.3,-1.0,0.0,0.0]
[1776582457438,45.52,75318.3,0.3,-1.0,0.0,0.0]
[1776582462472,45.52,75316.62,0.3,-1.0,0.0,0.0]
[1776582467507,45.52,75316.91,0.3,-1.0,0.0,0.0]
[1776582472553,45.52,75318.8,0.3,-1.0,0.0,0.0]
[1776582475565,45.52,75313.73,0.3,-1.0,0.0,0.0]
[1776582480600,45.52,75313.76,0.3,-1.0,0.0,0.0]
[1776582484629,45.52,75302.4,0.3,-1.0,0.0,0.0]
[1776582485637,45.52,75293.19,0.3,-1.0,0.0,0.0]
[1776582486643,45.52,75292.47,0.3,-1.0,0.0,0.0]
[1776582492685,45.52,75293.81,0.3,-1.0,0.0,0.0]
[1776582496713,45.52,75281.09,0.3,-1.0,0.0,0.0]
[1776582497720,45.52,75278.16,0.3,-1.0,0.0,0.0]
[1776582500742,45.52,75276.65,0.3,-1.0,0.0,0.0]
[1776582502755,45.52,75282.49,0.3,-1.0,0.0,0.0]
[1776582507789,45.52,75285.7,0.3,-1.0,0.0,0.0]
[1776582511818,45.52,75289.24,0.3,-1.0,0.0,0.0]
[1776582516853,45.52,75289.28,0.3,-1.0,0.0,0.0]
[1776582520881,45.52,75283.4,0.3,-1.0,0.0,0.0]
[1776582525917,45.52,75287.05,0.3,-1.0,0.0,0.0]
[1776582526928,45.52,75299.05,0.3,-1.0,0.0,0.0]
[1776582528937,45.52,75305.05,0.3,-1.0,0.0,0.0]
[1776582532375,45.52,75310.21,0.3,-1.0,0.0,0.0]
[1776582535986,45.52,75315.2,0.3,-1.0,0.0,0.0]
[1776582541039,45.52,75314.38,0.3,-1.0,0.0,0.0]
[1776582542446,45.52,75307.7,0.3,-1.0,0.0,0.0]
[1776582544059,45.52,75301.87,0.3,-1.0,0.0,0.0]
[1776582545067,45.52,75301.3,0.3,-1.0,0.0,0.0]
[1776582549095,45.52,75291.43,0.3,-1.0,0.0,0.0]
[1776582550101,45.52,75287.44,0.3,-1.0,0.0,0.0]
[1776582552522,45.52,75284.8,0.3,-1.0,0.0,0.0]
[1776582558159,45.52,75285.0,0.3,-1.0,0.0,0.0]
[1776582563193,45.52,75284.46,0.3,-1.0,0.0,0.0]
[1776582568234,45.52,75283.44,0.3,-1.0,0.0,0.0]
[1776582571249,45.52,75278.81,0.3,-1.0,0.0,0.0]
[1776582576284,45.52,75275.52,0.3,-1.0,0.0,0.0]
[1776582581319,45.52,75276.17,0.3,-1.0,0.0,0.0]
[1776582586358,45.52,75272.32,0.3,-1.0,0.0,0.0]
[1776582589378,45.52,75267.73,0.3,-1.0,0.0,0.0]
[1776582592811,45.52,75255.58,0.3,-1.0,0.0,0.0]
[1776582594426,45.52,75256.65,0.3,-1.0,0.0,0.0]
[1776582597440,45.52,75261.78,0.3,-1.0,0.0,0.0]
[1776582598446,45.52,75267.04,0.3,-1.0,0.0,0.0]
[1776582599453,45.52,75268.02,0.3,-1.0,0.0,0.0]
[1776582604487,45.52,75272.87,0.3,-1.0,0.0,0.0]
[1776582609523,45.52,75274.37,0.3,-1.0,0.0,0.0]
[1776582614558,45.52,75274.02,0.3,-1.0,0.0,0.0]
[1776582619593,45.52,75278.83,0.3,-1.0,0.0,0.0]
[1776582620600,45.52,75291.47,0.3,-1.0,0.0,0.0]
[1776582621607,45.52,75296.8,0.3,-1.0,0.0,0.0]
[1776582623017,45.52,75304.06,0.3,-1.0,0.0,0.0]
[1776582624628,45.52,75307.22,0.3,-1.0,0.0,0.0]
[1776582629662,45.52,75304.63,0.3,-1.0,0.0,0.0]
[1776582631677,45.52,75304.99,0.3,-1.0,0.0,0.0]
[1776582636716,45.52,75298.38,0.3,-1.0,0.0,0.0]
[1776582637722,45.52,75292.3,0.3,-1.0,0.0,0.0]
[1776582638733,45.52,75291.49,0.3,-1.0,0.0,0.0]
[1776582643765,45.52,75294.66,0.3,-1.0,0.0,0.0]
[1776582648800,45.52,75289.3,0.3,-1.0,0.0,0.0]
[1776582653835,45.52,75288.63,0.3,-1.0,0.0,0.0]
[1776582659879,45.52,75288.28,0.3,-1.0,0.0,0.0]
[1776582665922,45.52,75289.15,0.3,-1.0,0.0,0.0]
[1776582667939,45.52,75294.72,0.3,-1.0,0.0,0.0]
[1776582672971,45.52,75290.94,0.3,-1.0,0.0,0.0]
[1776582673978,45.52,75288.26,0.3,-1.0,0.0,0.0]
[1776582675992,45.52,75284.29,0.3,-1.0,0.0,0.0]
[1776582682034,45.52,75285.5,0.3,-1.0,0.0,0.0]
[1776582687070,45.52,75286.24,0.3,-1.0,0.0,0.0]
[1776582688076,45.52,75292.95,0.3,-1.0,0.0,0.0]
[1776582691113,45.52,75296.6,0.3,-1.0,0.0,0.0]
[1776582693118,45.52,75288.58,0.3,-1.0,0.0,0.0]
[1776582698154,45.52,75284.74,0.3,-1.0,0.0,0.0]
[1776582703602,45.52,75283.4,0.3,-1.0,0.0,0.0]
[1776582705202,45.52,75276.85,0.3,-1.0,0.0,0.0]
[1776582706209,45.52,75274.02,0.3,-1.0,0.0,0.0]
[1776582713672,45.52,75274.0,0.3,-1.0,0.0,0.0]
[1776582720307,45.52,75272.78,0.3,-1.0,0.0,0.0]
[1776582725342,45.52,75277.26,0.3,-1.0,0.0,0.0]
[1776582730377,45.52,75280.09,0.3,-1.0,0.0,0.0]
[1776582736418,45.52,75282.34,0.3,-1.0,0.0,0.0]
[1776582737425,45.52,75260.95,0.3,-1.0,0.0,0.0]
[1776582738433,45.52,75254.97,0.3,-1.0,0.0,0.0]
[1776582741459,45.52,75248.85,0.3,-1.0,0.0,0.0]
[1776582742465,45.52,75223.78,0.3,-1.0,0.0,0.0]
[1776582745491,45.52,75213.87,0.3,-1.0,0.0,0.0]
[1776582747503,45.52,75206.55,0.3,-1.0,0.0,0.0]
[1776582749524,45.52,75195.81,0.3,-1.0,0.0,0.0]
[1776582752539,45.52,75176.73,0.3,-1.0,0.0,0.0]
[1776582756571,45.52,75168.1,0.3,-1.0,0.0,0.0]
[1776582757574,45.52,75161.48,0.3,-1.0,0.0,0.0]
[1776582761602,45.52,75156.4,0.3,-1.0,0.0,0.0]
[1776582762609,45.52,75146.98,0.3,-1.0,0.0,0.0]
[1776582764022,45.52,75141.81,0.3,-1.0,0.0,0.0]
[1776582768652,45.52,75131.76,0.3,-1.0,0.0,0.0]
[1776582771679,45.52,75124.4,0.3,-1.0,0.0,0.0]
[1776582776717,45.52,75119.19,0.3,-1.0,0.0,0.0]
[1776582779736,45.52,75133.88,0.3,-1.0,0.0,0.0]
[1776582780743,45.52,75135.56,0.3,-1.0,0.0,0.0]
[1776582782757,45.52,75136.31,0.3,-1.0,0.0,0.0]
[1776582787791,45.52,75142.74,0.3,-1.0,0.0,0.0]
[1776582792827,45.52,75151.9,0.3,-1.0,0.0,0.0]
[1776582794235,45.52,75166.73,0.3,-1.0,0.0,0.0]
[1776582795850,45.52,75173.8,0.3,-1.0,0.0,0.0]
[1776582796856,45.52,75180.74,0.3,-1.0,0.0,0.0]
[1776582797861,45.52,75189.3,0.3,-1.0,0.0,0.0]
[1776582798868,45.52,75196.67,0.3,-1.0,0.0,0.0]
[1776582799876,45.52,75202.92,0.3,-1.0,0.0,0.0]
[1776582800886,45.52,75215.09,0.3,-1.0,0.0,0.0]
[1776582802897,45.52,75220.64,0.3,-1.0,0.0,0.0]
[1776582803905,45.52,75226.05,0.3,-1.0,0.0,0.0]
[1776582804911,45.52,75231.94,0.3,-1.0,0.0,0.0]
[1776582807931,45.52,75246.8,0.3,-1.0,0.0,0.0]
[1776582810952,45.52,75255.55,0.3,-1.0,0.0,0.0]
[1776582811960,45.52,75263.89,0.3,-1.0,0.0,0.0]
[1776582814980,45.52,75274.1,0.3,-1.0,0.0,0.0]
[1776582819008,45.52,75283.4,0.3,-1.0,0.0,0.0]
[1776582820016,45.52,75289.46,0.3,-1.0,0.0,0.0]
[1776582823037,45.52,75298.62,0.3,-1.0,0.0,0.0]
[1776582826058,45.52,75295.09,0.3,-1.0,0.0,0.0]
[1776582828073,45.52,75284.96,0.3,-1.0,0.0,0.0]
[1776582829079,45.52,75277.67,0.3,-1.0,0.0,0.0]
[1776582831092,45.52,75273.89,0.3,-1.0,0.0,0.0]
[1776582834113,45.52,75268.19,0.3,-1.0,0.0,0.0]
[1776582839148,45.52,75262.33,0.3,-1.0,0.0,0.0]
[1776582842170,45.52,75256.64,0.3,-1.0,0.0,0.0]
[1776582847205,45.52,75246.81,0.3,-1.0,0.0,0.0]
[1776582849220,45.52,75239.0,0.3,-1.0,0.0,0.0]
[1776582854256,45.52,75229.17,0.3,-1.0,0.0,0.0]
[1776582858282,45.52,75222.56,0.3,-1.0,0.0,0.0]
[1776582861304,45.52,75216.91,0.3,-1.0,0.0,0.0]
[1776582865334,45.52,75209.7,0.3,-1.0,0.0,0.0]
[1776582867347,45.52,75204.3,0.3,-1.0,0.0,0.0]
[1776582871376,45.52,75206.34,0.3,-1.0,0.0,0.0]
[1776582874797,45.52,75198.79,0.3,-1.0,0.0,0.0]
[1776582876409,45.52,75193.68,0.3,-1.0,0.0,0.0]
[1776582879439,45.52,75189.16,0.3,-1.0,0.0,0.0]
[1776582884867,45.52,75181.31,0.3,-1.0,0.0,0.0]
[1776582891515,45.52,75170.47,0.3,-1.0,0.0,0.0]
[1776582896549,45.52,75163.92,0.3,-1.0,0.0,0.0]
[1776582902593,45.52,75156.29,0.3,-1.0,0.0,0.0]
[1776582909642,45.52,75151.57,0.3,-1.0,0.0,0.0]
[1776582915077,45.52,75143.05,0.3,-1.0,0.0,0.0]
[1776582920718,45.52,75137.2,0.3,-1.0,0.0,0.0]
[1776582925147,45.52,75131.69,0.3,-1.0,0.0,0.0]
[1776582930792,45.52,75128.26,0.3,-1.0,0.0,0.0]
[1776582931795,45.52,75127.38,0.3,-1.0,0.0,0.0]
[1776582936830,45.52,75124.32,0.3,-1.0,0.0,0.0]
[1776582941866,45.52,75121.82,0.3,-1.0,0.0,0.0]
[1776582950930,45.52,75118.27,0.3,-1.0,0.0,0.0]
[1776582955963,45.52,75117.13,0.3,-1.0,0.0,0.0]
[1776582960999,45.52,75116.05,0.3,-1.0,0.0,0.0]
[1776582962006,45.52,75110.93,0.3,-1.0,0.0,0.0]
[1776582964022,45.52,75103.41,0.3,-1.0,0.0,0.0]
[1776582965429,45.52,75094.48,0.3,-1.0,0.0,0.0]
[1776582968048,45.52,75089.41,0.3,-1.0,0.0,0.0]
[1776582973085,45.52,75087.0,0.3,-1.0,0.0,0.0]
[1776582976105,45.52,75081.75,0.3,-1.0,0.0,0.0]
[1776582979130,45.52,75076.22,0.3,-1.0,0.0,0.0]
[1776582984164,45.52,75073.61,0.3,-1.0,0.0,0.0]
[1776582987185,45.52,75085.01,0.3,-1.0,0.0,0.0]
[1776582988193,45.52,75087.67,0.3,-1.0,0.0,0.0]
[1776582991215,45.52,75087.75,0.3,-1.0,0.0,0.0]
[1776582994234,45.52,75080.97,0.3,-1.0,0.0,0.0]
[1776582995242,45.52,75075.49,0.3,-1.0,0.0,0.0]
[1776582996249,45.52,75075.54,0.3,-1.0,0.0,0.0]
[1776583001293,45.52,75074.63,0.3,-1.0,0.0,0.0]
[1776583002305,45.52,75059.53,0.3,-1.0,0.0,0.0]
[1776583003303,45.52,75047.99,0.3,-1.0,0.0,0.0]
[1776583004310,45.52,75043.91,0.3,-1.0,0.0,0.0]
[1776583006323,45.52,75041.96,0.3,-1.0,0.0,0.0]
[1776583010351,45.52,75048.69,0.3,-1.0,0.0,0.0]
[1776583015386,45.52,75045.16,0.3,-1.0,0.0,0.0]
[1776583020423,45.52,75041.47,0.3,-1.0,0.0,0.0]
[1776583022446,45.52,75027.64,0.3,-1.0,0.0,0.0]
[1776583023450,45.52,75026.94,0.3,-1.0,0.0,0.0]
[1776583027477,45.52,75035.9,0.3,-1.0,0.0,0.0]
[1776583028484,45.52,75039.9,0.3,-1.0,0.0,0.0]
[1776583033519,45.52,75038.06,0.3,-1.0,0.0,0.0]
[1776583038554,45.52,75035.41,0.3,-1.0,0.0,0.0]
[1776583043589,45.52,75031.67,0.3,-1.0,0.0,0.0]
[1776583049631,45.52,75029.27,0.3,-1.0,0.0,0.0]
[1776583051645,45.52,75026.44,0.3,-1.0,0.0,0.0]
[1776583053658,45.52,75021.43,0.3,-1.0,0.0,0.0]
[1776583056070,45.52,75019.17,0.3,-1.0,0.0,0.0]
[1776583061715,45.52,75017.95,0.3,-1.0,0.0,0.0]
[1776583063728,45.52,75011.21,0.3,-1.0,0.0,0.0]
[1776583066140,45.52,75004.04,0.3,-1.0,0.0,0.0]
[1776583067757,45.52,75002.41,0.3,-1.0,0.0,0.0]
[1776583072792,45.52,75002.56,0.3,-1.0,0.0,0.0]
[1776583077827,45.52,75004.63,0.3,-1.0,0.0,0.0]
[1776583082864,45.52,75006.98,0.3,-1.0,0.0,0.0]
[1776583087897,45.52,75009.39,0.3,-1.0,0.0,0.0]
[1776583092931,45.52,75010.93,0.3,-1.0,0.0,0.0]
[1776583096352,45.52,75005.98,0.3,-1.0,0.0,0.0]
[1776583101996,45.52,75004.54,0.3,-1.0,0.0,0.0]
[1776583107033,45.52,75003.72,0.3,-1.0,0.0,0.0]
[1776583111061,45.52,75003.05,0.3,-1.0,0.0,0.0]
[1776583116499,45.52,75006.1,0.3,-1.0,0.0,0.0]
[1776583122141,45.52,75005.3,0.3,-1.0,0.0,0.0]
[1776583124157,45.52,74995.13,0.3,-1.0,0.0,0.0]
[1776583125164,45.52,74991.51,0.3,-1.0,0.0,0.0]
[1776583130198,45.52,74993.61,0.3,-1.0,0.0,0.0]
[1776583135240,45.52,74994.05,0.3,-1.0,0.0,0.0]
[1776583140272,45.52,74992.88,0.3,-1.0,0.0,0.0]
[1776583145306,45.52,74997.98,0.3,-1.0,0.0,0.0]
[1776583146313,45.52,75005.11,0.3,-1.0,0.0,0.0]
[1776583147321,45.52,75007.24,0.3,-1.0,0.0,0.0]
[1776583149335,45.52,75012.54,0.3,-1.0,0.0,0.0]
[1776583150343,45.52,75020.89,0.3,-1.0,0.0,0.0]
[1776583151351,45.52,75033.63,0.3,-1.0,0.0,0.0]
[1776583152356,45.52,75039.01,0.3,-1.0,0.0,0.0]
[1776583153364,45.52,75039.93,0.3,-1.0,0.0,0.0]
[1776583156389,45.52,75030.8,0.3,-1.0,0.0,0.0]
[1776583157392,45.52,75025.47,0.3,-1.0,0.0,0.0]
[1776583158398,45.52,75026.97,0.3,-1.0,0.0,0.0]
[1776583161418,45.52,75021.62,0.3,-1.0,0.0,0.0]
[1776583162426,45.52,75016.27,0.3,-1.0,0.0,0.0]
[1776583163432,45.52,75006.78,0.3,-1.0,0.0,0.0]
[1776583164440,45.52,74991.94,0.3,-1.0,0.0,0.0]
[1776583165447,45.52,74989.01,0.3,-1.0,0.0,0.0]
[1776583170537,45.52,74990.46,0.3,-1.0,0.0,0.0]
[1776583171493,45.52,74984.36,0.3,-1.0,0.0,0.0]
[1776583172501,45.52,74974.78,0.3,-1.0,0.0,0.0]
[1776583173506,45.52,74972.66,0.3,-1.0,0.0,0.0]
[1776583178542,45.52,74971.95,0.3,-1.0,0.0,0.0]
[1776583180556,45.52,74984.05,0.3,-1.0,0.0,0.0]
[1776583181567,45.52,74996.53,0.3,-1.0,0.0,0.0]
[1776583182570,45.52,74999.27,0.3,-1.0,0.0,0.0]
[1776583187605,45.52,74997.65,0.3,-1.0,0.0,0.0]
[1776583192642,45.52,74997.73,0.3,-1.0,0.0,0.0]
[1776583194653,45.52,74991.85,0.3,-1.0,0.0,0.0]
[1776583196669,45.52,74989.61,0.3,-1.0,0.0,0.0]
[1776583201704,45.52,74988.35,0.3,-1.0,0.0,0.0]
[1776583206739,45.52,74982.83,0.3,-1.0,0.0,0.0]
[1776583208753,45.52,74981.47,0.3,-1.0,0.0,0.0]
[1776583213788,45.52,74978.82,0.3,-1.0,0.0,0.0]
[1776583218850,45.52,74973.24,0.3,-1.0,0.0,0.0]
[1776583219844,45.52,74951.19,0.3,-1.0,0.0,0.0]
[1776583220892,45.52,74919.9,0.3,-1.0,0.0,0.0]
[1776583221865,45.52,74902.47,0.3,-1.0,0.0,0.0]
[1776583222870,45.52,74907.02,0.3,-1.0,0.0,0.0]
[1776583223881,45.52,74911.03,0.3,-1.0,0.0,0.0]
[1776583224887,45.52,74926.58,0.3,-1.0,0.0,0.0]
[1776583225892,45.52,74948.61,0.3,-1.0,0.0,0.0]
[1776583227290,45.52,74971.46,0.3,-1.0,0.0,0.0]
[1776583227904,45.52,74971.46,0.3,-1.0,0.0,0.0]
[1776583228912,45.52,74977.81,0.3,-1.0,0.0,0.0]
[1776583231935,45.52,74979.43,0.3,-1.0,0.0,0.0]
[1776583233946,45.52,74981.22,0.3,-1.0,0.0,0.0]
[1776583234956,45.52,74990.76,0.3,-1.0,0.0,0.0]
[1776583235960,45.52,75002.37,0.3,-1.0,0.0,0.0]
[1776583238987,45.52,75007.81,0.3,-1.0,0.0,0.0]
[1776583240996,45.52,75019.56,0.3,-1.0,0.0,0.0]
[1776583242004,45.52,75029.29,0.3,-1.0,0.0,0.0]
[1776583243020,45.52,75022.45,0.3,-1.0,0.0,0.0]
[1776583244032,45.52,75022.8,0.3,-1.0,0.0,0.0]
[1776583245035,45.52,75031.74,0.3,-1.0,0.0,0.0]
[1776583246040,45.52,75033.94,0.3,-1.0,0.0,0.0]
[1776583247433,45.52,75038.98,0.3,-1.0,0.0,0.0]
[1776583251086,45.52,75043.6,0.3,-1.0,0.0,0.0]
[1776583252096,45.52,75056.6,0.3,-1.0,0.0,0.0]
[1776583253101,45.52,75068.91,0.3,-1.0,0.0,0.0]
[1776583254110,45.52,75077.66,0.3,-1.0,0.0,0.0]
[1776583255116,45.52,75084.54,0.3,-1.0,0.0,0.0]
[1776583256122,45.52,75082.52,0.3,-1.0,0.0,0.0]
[1776583257502,45.52,75058.21,0.3,-1.0,0.0,0.0]
[1776583259145,45.52,75046.19,0.3,-1.0,0.0,0.0]
[1776583260150,45.52,75032.45,0.3,-1.0,0.0,0.0]
[1776583261157,45.52,75020.78,0.3,-1.0,0.0,0.0]
[1776583262168,45.52,75021.8,0.3,-1.0,0.0,0.0]
[1776583265185,45.52,75017.34,0.3,-1.0,0.0,0.0]
[1776583266192,45.52,75010.22,0.3,-1.0,0.0,0.0]
[1776583267576,45.52,75000.87,0.3,-1.0,0.0,0.0]
[1776583268206,45.52,75000.87,0.3,-1.0,0.0,0.0]
[1776583269212,45.52,75008.05,0.3,-1.0,0.0,0.0]
[1776583271228,45.52,75013.26,0.3,-1.0,0.0,0.0]
[1776583275254,45.52,75024.65,0.3,-1.0,0.0,0.0]
[1776583277650,45.52,75032.07,0.3,-1.0,0.0,0.0]
[1776583278280,45.52,75034.56,0.3,-1.0,0.0,0.0]
[1776583279284,45.52,75026.75,0.3,-1.0,0.0,0.0]
[1776583280312,45.52,75030.06,0.3,-1.0,0.0,0.0]
[1776583282307,45.52,75035.63,0.3,-1.0,0.0,0.0]
[1776583284317,45.52,75037.93,0.3,-1.0,0.0,0.0]
[1776583286339,45.52,75032.23,0.3,-1.0,0.0,0.0]
[1776583287722,45.52,75002.4,0.3,-1.0,0.0,0.0]
[1776583291375,45.52,75000.94,0.3,-1.0,0.0,0.0]
[1776583292381,45.52,74998.54,0.3,-1.0,0.0,0.0]
[1776583294396,45.52,75007.67,0.3,-1.0,0.0,0.0]
[1776583299434,45.52,75012.16,0.3,-1.0,0.0,0.0]
[1776583300442,45.52,75017.51,0.3,-1.0,0.0,0.0]
[1776583302475,45.52,75025.6,0.3,-1.0,0.0,0.0]
[1776583304508,45.52,75030.75,0.3,-1.0,0.0,0.0]
[1776583305483,45.52,75035.98,0.3,-1.0,0.0,0.0]
[1776583308504,45.52,75032.85,0.3,-1.0,0.0,0.0]
[1776583309513,45.52,75024.88,0.3,-1.0,0.0,0.0]
[1776583312533,45.52,75019.87,0.3,-1.0,0.0,0.0]
[1776583314546,45.52,75031.35,0.3,-1.0,0.0,0.0]
[1776583315555,45.52,75037.11,0.3,-1.0,0.0,0.0]
[1776583320589,45.52,75041.3,0.3,-1.0,0.0,0.0]
[1776583321602,45.52,75032.45,0.3,-1.0,0.0,0.0]
[1776583322605,45.52,75027.93,0.3,-1.0,0.0,0.0]
[1776583323612,45.52,75029.06,0.3,-1.0,0.0,0.0]
[1776583328645,45.52,75036.46,0.3,-1.0,0.0,0.0]
[1776583333680,45.52,75037.92,0.3,-1.0,0.0,0.0]
[1776583336702,45.52,75027.59,0.3,-1.0,0.0,0.0]
[1776583341739,45.52,75022.78,0.3,-1.0,0.0,0.0]
[1776583346773,45.52,75021.16,0.3,-1.0,0.0,0.0]
[1776583351808,45.52,75013.79,0.3,-1.0,0.0,0.0]
[1776583352815,45.52,75007.12,0.3,-1.0,0.0,0.0]
[1776583353821,45.52,75006.15,0.3,-1.0,0.0,0.0]
[1776583358869,45.52,75020.89,0.3,-1.0,0.0,0.0]
[1776583359868,45.52,75056.33,0.3,-1.0,0.0,0.0]
[1776583360878,45.52,75081.14,0.3,-1.0,0.0,0.0]
[1776583361892,45.52,75074.87,0.3,-1.0,0.0,0.0]
[1776583362902,45.52,75046.46,0.3,-1.0,0.0,0.0]
[1776583363905,45.52,75034.61,0.3,-1.0,0.0,0.0]
[1776583365959,45.52,75022.15,0.3,-1.0,0.0,0.0]
[1776583366932,45.52,74984.94,0.3,-1.0,0.0,0.0]
[1776583367942,45.52,74959.59,0.3,-1.0,0.0,0.0]
[1776583368945,45.52,74961.76,0.3,-1.0,0.0,0.0]
[1776583371974,45.52,74966.74,0.3,-1.0,0.0,0.0]
[1776583372978,45.52,74982.74,0.3,-1.0,0.0,0.0]
[1776583374991,45.52,74988.77,0.3,-1.0,0.0,0.0]
[1776583376006,45.52,75001.36,0.3,-1.0,0.0,0.0]
[1776583377006,45.52,75015.19,0.3,-1.0,0.0,0.0]
[1776583381076,45.52,74985.88,0.3,-1.0,0.0,0.0]
[1776583382082,45.52,74958.71,0.3,-1.0,0.0,0.0]
[1776583383089,45.52,74956.24,0.3,-1.0,0.0,0.0]
[1776583388484,45.52,74955.96,0.3,-1.0,0.0,0.0]
[1776583394169,45.52,74961.34,0.3,-1.0,0.0,0.0]
[1776583395173,45.52,74970.85,0.3,-1.0,0.0,0.0]
[1776583396185,45.52,74969.77,0.3,-1.0,0.0,0.0]
[1776583401221,45.52,74972.64,0.3,-1.0,0.0,0.0]
[1776583403235,45.52,74961.28,0.3,-1.0,0.0,0.0]
[1776583404242,45.52,74949.16,0.3,-1.0,0.0,0.0]
[1776583405251,45.52,74950.61,0.3,-1.0,0.0,0.0]
[1776583406252,45.52,74959.54,0.3,-1.0,0.0,0.0]
[1776583407262,45.52,74964.73,0.3,-1.0,0.0,0.0]
[1776583408634,45.52,74967.15,0.3,-1.0,0.0,0.0]
[1776583411294,45.52,74975.26,0.3,-1.0,0.0,0.0]
[1776583414311,45.52,74981.97,0.3,-1.0,0.0,0.0]
[1776583416346,45.52,74993.27,0.3,-1.0,0.0,0.0]
[1776583417334,45.52,74998.13,0.3,-1.0,0.0,0.0]
[1776583418706,45.52,74999.29,0.3,-1.0,0.0,0.0]
[1776583420358,45.52,75005.88,0.3,-1.0,0.0,0.0]
[1776583421416,45.52,75012.94,0.3,-1.0,0.0,0.0]
[1776583422397,45.52,75020.79,0.3,-1.0,0.0,0.0]
[1776583423387,45.52,75024.83,0.3,-1.0,0.0,0.0]
[1776583424391,45.52,75041.82,0.3,-1.0,0.0,0.0]
[1776583425399,45.52,75047.85,0.3,-1.0,0.0,0.0]
[1776583426405,45.52,75052.87,0.3,-1.0,0.0,0.0]
[1776583428779,45.52,75050.18,0.3,-1.0,0.0,0.0]
[1776583430433,45.52,75055.48,0.3,-1.0,0.0,0.0]
[1776583432446,45.52,75060.08,0.3,-1.0,0.0,0.0]
[1776583435467,45.52,75054.83,0.3,-1.0,0.0,0.0]
[1776583437481,45.52,75050.14,0.3,-1.0,0.0,0.0]
[1776583440502,45.52,75040.04,0.3,-1.0,0.0,0.0]
[1776583441510,45.52,75035.73,0.3,-1.0,0.0,0.0]
[1776583444531,45.52,75042.37,0.3,-1.0,0.0,0.0]
[1776583445539,45.52,75049.98,0.3,-1.0,0.0,0.0]
[1776583446549,45.52,75052.91,0.3,-1.0,0.0,0.0]
[1776583451582,45.52,75056.02,0.3,-1.0,0.0,0.0]
[1776583455614,45.52,75058.77,0.3,-1.0,0.0,0.0]
[1776583460649,45.52,75064.34,0.3,-1.0,0.0,0.0]
[1776583465685,45.52,75068.17,0.3,-1.0,0.0,0.0]
[1776583470719,45.52,75064.39,0.3,-1.0,0.0,0.0]
[1776583471726,45.52,75062.08,0.3,-1.0,0.0,0.0]
[1776583476761,45.52,75066.14,0.3,-1.0,0.0,0.0]
[1776583480790,45.52,75073.76,0.3,-1.0,0.0,0.0]
[1776583481798,45.52,75072.67,0.3,-1.0,0.0,0.0]
[1776583485828,45.52,75066.97,0.3,-1.0,0.0,0.0]
[1776583488852,45.52,75065.38,0.3,-1.0,0.0,0.0]
[1776583491871,45.52,75055.63,0.3,-1.0,0.0,0.0]
[1776583492877,45.52,75043.59,0.3,-1.0,0.0,0.0]
[1776583494891,45.52,75036.37,0.3,-1.0,0.0,0.0]
[1776583499927,45.52,75033.61,0.3,-1.0,0.0,0.0]
[1776583504964,45.52,75039.95,0.3,-1.0,0.0,0.0]
[1776583506976,45.52,75049.74,0.3,-1.0,0.0,0.0]
[1776583512013,45.52,75060.02,0.3,-1.0,0.0,0.0]
[1776583513018,45.52,75069.92,0.3,-1.0,0.0,0.0]
[1776583517047,45.52,75064.26,0.3,-1.0,0.0,0.0]
[1776583522081,45.52,75068.46,0.3,-1.0,0.0,0.0]
[1776583527117,45.52,75065.49,0.3,-1.0,0.0,0.0]
[1776583529131,45.52,75053.02,0.3,-1.0,0.0,0.0]
[1776583531146,45.52,75049.92,0.3,-1.0,0.0,0.0]
[1776583533159,45.52,75044.88,0.3,-1.0,0.0,0.0]
[1776583536184,45.52,75035.44,0.3,-1.0,0.0,0.0]
[1776583537188,45.52,75030.35,0.3,-1.0,0.0,0.0]
[1776583539570,45.52,75045.95,0.3,-1.0,0.0,0.0]
[1776583540223,45.52,75045.95,0.3,-1.0,0.0,0.0]
[1776583545257,45.52,75043.01,0.3,-1.0,0.0,0.0]
[1776583550293,45.52,75042.25,0.3,-1.0,0.0,0.0]
[1776583555328,45.52,75044.5,0.3,-1.0,0.0,0.0]
[1776583560363,45.52,75047.57,0.3,-1.0,0.0,0.0]
[1776583562376,45.52,75053.38,0.3,-1.0,0.0,0.0]
[1776583564392,45.52,75060.89,0.3,-1.0,0.0,0.0]
[1776583565399,45.52,75066.18,0.3,-1.0,0.0,0.0]
[1776583566405,45.52,75067.15,0.3,-1.0,0.0,0.0]
[1776583569782,45.52,75074.34,0.3,-1.0,0.0,0.0]
[1776583575470,45.52,75072.88,0.3,-1.0,0.0,0.0]
[1776583579859,45.52,75042.6,0.3,-1.0,0.0,0.0]
[1776583580508,45.52,75042.33,0.3,-1.0,0.0,0.0]
[1776583581509,45.52,75037.88,0.3,-1.0,0.0,0.0]
[1776583583525,45.52,75036.66,0.3,-1.0,0.0,0.0]
[1776583585542,45.52,75028.14,0.3,-1.0,0.0,0.0]
[1776583586546,45.52,75023.58,0.3,-1.0,0.0,0.0]
[1776583588559,45.52,75016.74,0.3,-1.0,0.0,0.0]
[1776583589930,45.52,75017.58,0.3,-1.0,0.0,0.0]
[1776583591584,45.52,75018.05,0.3,-1.0,0.0,0.0]
[1776583593594,45.52,75026.13,0.3,-1.0,0.0,0.0]
[1776583594601,45.52,75043.33,0.3,-1.0,0.0,0.0]
[1776583595608,45.52,75051.57,0.3,-1.0,0.0,0.0]
[1776583596620,45.52,75049.29,0.3,-1.0,0.0,0.0]
[1776583600009,45.52,75055.94,0.3,-1.0,0.0,0.0]
[1776583601656,45.52,75061.9,0.3,-1.0,0.0,0.0]
[1776583602667,45.52,75063.84,0.3,-1.0,0.0,0.0]
[1776583606691,45.52,75057.57,0.3,-1.0,0.0,0.0]
[1776583607697,45.52,75054.83,0.3,-1.0,0.0,0.0]
[1776583612734,45.52,75054.16,0.3,-1.0,0.0,0.0]
[1776583617769,45.52,75053.32,0.3,-1.0,0.0,0.0]
[1776583621797,45.52,75042.78,0.3,-1.0,0.0,0.0]
[1776583622807,45.52,75050.01,0.3,-1.0,0.0,0.0]
[1776583623814,45.52,75052.3,0.3,-1.0,0.0,0.0]
[1776583625831,45.52,75043.52,0.3,-1.0,0.0,0.0]
[1776583626834,45.52,75037.4,0.3,-1.0,0.0,0.0]
[1776583627839,45.52,75035.26,0.3,-1.0,0.0,0.0]
[1776583632874,45.52,75034.77,0.3,-1.0,0.0,0.0]
[1776583637909,45.52,75032.32,0.3,-1.0,0.0,0.0]
[1776583642944,45.52,75026.12,0.3,-1.0,0.0,0.0]
[1776583643951,45.52,75023.14,0.3,-1.0,0.0,0.0]
[1776583648985,45.52,75020.3,0.3,-1.0,0.0,0.0]
[1776583651000,45.52,75023.08,0.3,-1.0,0.0,0.0]
[1776583653014,45.52,75029.27,0.3,-1.0,0.0,0.0]
[1776583658049,45.52,75033.19,0.3,-1.0,0.0,0.0]
[1776583663085,45.52,75039.22,0.3,-1.0,0.0,0.0]
[1776583667115,45.52,75044.59,0.3,-1.0,0.0,0.0]
[1776583673156,45.52,75047.72,0.3,-1.0,0.0,0.0]
[1776583678192,45.52,75048.41,0.3,-1.0,0.0,0.0]
[1776583682220,45.52,75057.61,0.3,-1.0,0.0,0.0]
[1776583686248,45.52,75062.82,0.3,-1.0,0.0,0.0]
[1776583691282,45.52,75060.24,0.3,-1.0,0.0,0.0]
[1776583696318,45.52,75060.18,0.3,-1.0,0.0,0.0]
[1776583701357,45.52,75061.93,0.3,-1.0,0.0,0.0]
[1776583706389,45.52,75061.17,0.3,-1.0,0.0,0.0]
[1776583711422,45.52,75060.69,0.3,-1.0,0.0,0.0]
[1776583716458,45.52,75064.6,0.3,-1.0,0.0,0.0]
[1776583722499,45.52,75065.92,0.3,-1.0,0.0,0.0]
[1776583728542,45.52,75067.54,0.3,-1.0,0.0,0.0]
[1776583733577,45.52,75068.55,0.3,-1.0,0.0,0.0]
[1776583738613,45.52,75065.78,0.3,-1.0,0.0,0.0]
[1776583740993,45.52,75059.03,0.3,-1.0,0.0,0.0]
[1776583742642,45.52,75058.77,0.3,-1.0,0.0,0.0]
[1776583747676,45.52,75056.06,0.3,-1.0,0.0,0.0]
[1776583752711,45.52,75058.96,0.3,-1.0,0.0,0.0]
[1776583755732,45.52,75047.37,0.3,-1.0,0.0,0.0]
[1776583756739,45.52,75046.84,0.3,-1.0,0.0,0.0]
[1776583761139,45.52,75040.26,0.3,-1.0,0.0,0.0]
[1776583763788,45.52,75036.53,0.3,-1.0,0.0,0.0]
[1776583766810,45.52,75031.36,0.3,-1.0,0.0,0.0]
[1776583767818,45.52,75016.07,0.3,-1.0,0.0,0.0]
[1776583768829,45.52,75014.24,0.3,-1.0,0.0,0.0]
[1776583771210,45.52,75017.7,0.3,-1.0,0.0,0.0]
[1776583776881,45.52,75019.76,0.3,-1.0,0.0,0.0]
[1776583778895,45.52,75023.61,0.3,-1.0,0.0,0.0]
[1776583783930,45.52,75018.82,0.3,-1.0,0.0,0.0]
[1776583788965,45.52,75018.29,0.3,-1.0,0.0,0.0]
[1776583794001,45.52,75017.6,0.3,-1.0,0.0,0.0]
[1776583799037,45.52,75017.72,0.3,-1.0,0.0,0.0]
[1776583803433,45.52,75024.29,0.3,-1.0,0.0,0.0]
[1776583805082,45.52,75027.24,0.3,-0.99778,0.0,0.0]
[1776583810121,45.52,75028.13,0.3,-0.99556,0.0,0.0]
[1776583815161,45.52,75029.0,0.3,-0.99333,0.0,0.0]
[1776583820191,45.52,75044.04,0.3,-0.99111,0.0,0.0]
[1776583821194,45.52,75045.83,0.3,-0.98889,0.0,0.0]
[1776583823208,45.52,75042.94,0.3,-0.98889,0.0,0.0]
[1776583825222,45.52,75044.27,0.3,-0.98667,0.0,0.0]
[1776583828242,45.52,75035.04,0.3,-0.98667,0.0,0.0]
[1776583831264,45.52,75029.57,0.3,-0.98444,0.0,0.0]
[1776583833278,45.52,75021.4,0.3,-0.98222,0.0,0.0]
[1776583838313,45.52,75021.54,0.3,-0.98,0.0,0.0]
[1776583843349,45.52,75022.23,0.3,-0.97778,0.0,0.0]
[1776583848384,45.52,75024.11,0.3,-0.97556,0.0,0.0]
[1776583853417,45.52,75028.96,0.3,-0.97111,0.0,0.0]
[1776583858457,45.52,75036.34,0.3,-0.96889,0.0,0.0]
[1776583862504,45.52,75043.92,0.3,-0.96667,0.0,0.0]
[1776583867520,45.52,75045.61,0.3,-0.96444,0.0,0.0]
[1776583872555,45.52,75045.78,0.3,-0.96222,0.0,0.0]
[1776583877673,45.52,75046.88,0.3,-0.95778,0.0,0.0]
[1776583882676,45.52,75052.58,0.3,-0.95556,0.0,0.0]
[1776583887682,45.52,75054.37,0.3,-0.95333,0.0,0.0]
[1776583888686,45.52,75064.27,0.3,-0.95111,0.0,0.0]
[1776583889700,45.52,75078.78,0.3,-0.95111,0.0,0.0]
[1776583890689,45.52,75088.23,0.3,-0.95111,0.0,0.0]
[1776583891689,45.52,75088.93,0.3,-0.95111,0.0,0.0]
[1776583892695,45.52,75097.33,0.3,-0.94889,0.0,0.0]
[1776583897704,45.52,75101.74,0.3,-0.94667,0.0,0.0]
[1776583902696,45.52,75107.42,0.3,-0.94444,0.0,0.0]
[1776583907801,45.52,75111.48,0.3,-0.94222,0.0,0.0]
[1776583912835,45.52,75112.66,0.3,-0.93778,0.0,0.0]
[1776583917873,45.52,75115.37,0.3,-0.93556,0.0,0.0]
[1776583922905,45.52,75121.74,0.3,-0.93333,0.0,0.0]
[1776583924922,45.52,75126.38,0.3,-0.93111,0.0,0.0]
[1776583928946,45.52,75129.85,0.3,-0.92889,0.0,0.0]
[1776583934352,45.52,75131.2,0.3,-0.92667,0.0,0.0]
[1776583940034,45.52,75132.23,0.3,-0.92444,0.0,0.0]
[1776583945060,45.52,75127.46,0.3,-0.92,0.0,0.0]
[1776583949097,45.52,75112.63,0.3,-0.91778,0.0,0.0]
[1776583950094,45.52,75093.53,0.3,-0.91778,0.0,0.0]
[1776583951105,45.52,75092.51,0.3,-0.91778,0.0,0.0]
[1776583954491,45.52,75084.98,0.3,-0.91556,0.0,0.0]
[1776583958154,45.52,75093.03,0.3,-0.91333,0.0,0.0]
[1776583959159,45.52,75092.28,0.3,-0.91333,0.0,0.0]
[1776583964561,45.52,75091.63,0.3,-0.91111,0.0,0.0]
[1776583970238,45.52,75088.59,0.3,-0.90667,0.0,0.0]
[1776583975273,45.52,75088.63,0.3,-0.90444,0.0,0.0]
[1776583978294,45.52,75081.1,0.3,-0.90222,0.0,0.0]
[1776583979301,45.52,75079.35,0.3,-0.90222,0.0,0.0]
[1776583983344,45.52,75061.46,0.3,-0.9,0.0,0.0]
[1776583984340,45.52,75049.8,0.3,-0.9,0.0,0.0]
[1776583985346,45.52,75039.83,0.3,-0.89778,0.0,0.0]
[1776583986353,45.52,75035.48,0.3,-0.89778,0.0,0.0]
[1776583988367,45.52,75034.01,0.3,-0.89778,0.0,0.0]
[1776583993401,45.52,75033.0,0.3,-0.89333,0.0,0.0]
[1776583994410,45.52,75046.86,0.3,-0.89333,0.0,0.0]
[1776583995421,45.52,75051.73,0.3,-0.89333,0.0,0.0]
[1776583996424,45.52,75062.55,0.3,-0.89333,0.0,0.0]
[1776583997430,45.52,75072.56,0.3,-0.89111,0.0,0.0]
[1776583998438,45.52,75073.39,0.3,-0.89111,0.0,0.0]
[1776584001458,45.52,75086.28,0.3,-0.88889,0.0,0.0]
[1776584002464,45.52,75091.56,0.3,-0.88889,0.0,0.0]
[1776584003477,45.52,75093.0,0.3,-0.88889,0.0,0.0]
[1776584008506,45.52,75090.51,0.3,-0.88667,0.0,0.0]
[1776584011535,45.52,75087.16,0.3,-0.88444,0.0,0.0]
[1776584015556,45.52,75092.43,0.3,-0.88222,0.0,0.0]
[1776584020593,45.52,75096.64,0.3,-0.88,0.0,0.0]
[1776584021598,45.52,75102.76,0.3,-0.87778,0.0,0.0]
[1776584022605,45.52,75108.74,0.3,-0.87778,0.0,0.0]
[1776584028648,45.52,75109.94,0.3,-0.87556,0.0,0.0]
[1776584033684,45.52,75111.79,0.3,-0.87111,0.0,0.0]
[1776584038720,45.52,75112.65,0.3,-0.86889,0.0,0.0]
[1776584043758,45.52,75112.32,0.3,-0.86667,0.0,0.0]
[1776584048870,45.52,75112.78,0.3,-0.86222,0.0,0.0]
[1776584050872,45.52,75106.29,0.3,-0.86222,0.0,0.0]
[1776584052874,45.52,75112.64,0.3,-0.86,0.0,0.0]
[1776584057879,45.52,75110.29,0.3,-0.85778,0.0,0.0]
[1776584062889,45.52,75114.48,0.3,-0.85556,0.0,0.0]
[1776584066917,45.52,75105.93,0.3,-0.85333,0.0,0.0]
[1776584067924,45.52,75099.52,0.3,-0.85333,0.0,0.0]
[1776584068930,45.52,75099.3,0.3,-0.85111,0.0,0.0]
[1776584071951,45.52,75098.04,0.3,-0.85111,0.0,0.0]
[1776584076987,45.52,75097.26,0.3,-0.84667,0.0,0.0]
[1776584082022,45.52,75094.72,0.3,-0.84444,0.0,0.0]
[1776584087058,45.52,75094.81,0.3,-0.84222,0.0,0.0]
[1776584092098,45.52,75095.93,0.3,-0.84,0.0,0.0]
[1776584097127,45.52,75096.46,0.3,-0.83556,0.0,0.0]
[1776584102163,45.52,75097.22,0.3,-0.83333,0.0,0.0]
[1776584106190,45.52,75094.65,0.3,-0.83111,0.0,0.0]
[1776584107197,45.52,75099.48,0.3,-0.83111,0.0,0.0]
[1776584108205,45.52,75099.37,0.3,-0.83111,0.0,0.0]
[1776584113239,45.52,75097.94,0.3,-0.82667,0.0,0.0]
[1776584118275,45.52,75096.78,0.3,-0.82444,0.0,0.0]
[1776584122315,45.52,75071.43,0.3,-0.82222,0.0,0.0]
[1776584123310,45.52,75071.43,0.3,-0.82222,0.0,0.0]
[1776584124317,45.52,75076.8,0.3,-0.82222,0.0,0.0]
[1776584125688,45.52,75079.23,0.3,-0.82,0.0,0.0]
[1776584131371,45.52,75070.67,0.3,-0.81778,0.0,0.0]
[1776584132382,45.52,75072.95,0.3,-0.81778,0.0,0.0]
[1776584137414,45.52,75068.63,0.3,-0.81333,0.0,0.0]
[1776584142973,45.52,75068.27,0.3,-0.81111,0.0,0.0]
[1776584145827,45.52,75057.99,0.3,-0.80889,0.0,0.0]
[1776584149500,45.52,75055.7,0.3,-0.80667,0.0,0.0]
[1776584152523,45.52,75063.63,0.3,-0.80667,0.0,0.0]
[1776584153527,45.52,75053.46,0.3,-0.80444,0.0,0.0]
[1776584154535,45.52,75047.65,0.3,-0.80444,0.0,0.0]
[1776584155540,45.52,75047.53,0.3,-0.80444,0.0,0.0]
[1776584160574,45.52,75047.25,0.3,-0.80222,0.0,0.0]
[1776584166617,45.52,75049.62,0.3,-0.79778,0.0,0.0]
[1776584171652,45.52,75052.14,0.3,-0.79556,0.0,0.0]
[1776584173666,45.52,75070.81,0.3,-0.79333,0.0,0.0]
[1776584174675,45.52,75074.31,0.3,-0.79333,0.0,0.0]
[1776584179709,45.52,75075.76,0.3,-0.79111,0.0,0.0]
[1776584184744,45.52,75083.36,0.3,-0.78889,0.0,0.0]
[1776584185751,45.52,75084.91,0.3,-0.78667,0.0,0.0]
[1776584189780,45.52,75095.22,0.3,-0.78444,0.0,0.0]
[1776584190787,45.52,75096.26,0.3,-0.78444,0.0,0.0]
[1776584191794,45.52,75096.04,0.3,-0.78444,0.0,0.0]
[1776584196832,45.52,75094.3,0.3,-0.78222,0.0,0.0]
[1776584201863,45.52,75092.78,0.3,-0.77778,0.0,0.0]
[1776584206898,45.52,75094.0,0.3,-0.77556,0.0,0.0]
[1776584211932,45.52,75095.87,0.3,-0.77333,0.0,0.0]
[1776584216967,45.52,75095.41,0.3,-0.77111,0.0,0.0]
[1776584222080,45.52,75100.09,0.3,-0.76667,0.0,0.0]
[1776584227083,45.52,75098.65,0.3,-0.76444,0.0,0.0]
[1776584232088,45.52,75100.41,0.3,-0.76222,0.0,0.0]
[1776584237110,45.52,75104.06,0.3,-0.75778,0.0,0.0]
[1776584242142,45.52,75107.68,0.3,-0.75556,0.0,0.0]
[1776584248185,45.52,75111.11,0.3,-0.75333,0.0,0.0]
[1776584251208,45.52,75110.29,0.3,-0.75111,0.0,0.0]
[1776584256613,45.52,75111.68,0.3,-0.74889,0.0,0.0]
[1776584262283,45.52,75110.74,0.3,-0.74444,0.0,0.0]
[1776584267318,45.52,75111.53,0.3,-0.74222,0.0,0.0]
[1776584272354,45.52,75110.71,0.3,-0.73778,0.0,0.0]
[1776584277392,45.52,75110.45,0.3,-0.73556,0.0,0.0]
[1776584282428,45.52,75111.11,0.3,-0.73333,0.0,0.0]
[1776584285450,45.52,75120.63,0.3,-0.73111,0.0,0.0]
[1776584286824,45.52,75118.55,0.3,-0.73111,0.0,0.0]
[1776584292499,45.52,75117.94,0.3,-0.72667,0.0,0.0]
[1776584297535,45.52,75115.38,0.3,-0.72444,0.0,0.0]
[1776584298543,45.52,75109.62,0.3,-0.72444,0.0,0.0]
[1776584299549,45.52,75108.21,0.3,-0.72444,0.0,0.0]
[1776584301565,45.52,75102.99,0.3,-0.72222,0.0,0.0]
[1776584303578,45.52,75100.45,0.3,-0.72222,0.0,0.0]
[1776584306965,45.52,75110.17,0.3,-0.72,0.0,0.0]
[1776584311638,45.52,75108.02,0.3,-0.71778,0.0,0.0]
[1776584313007,45.52,75101.12,0.3,-0.71556,0.0,0.0]
[1776584314659,45.52,75094.98,0.3,-0.71556,0.0,0.0]
[1776584317680,45.52,75088.27,0.3,-0.71333,0.0,0.0]
[1776584320701,45.52,75082.96,0.3,-0.71111,0.0,0.0]
[1776584323077,45.52,75073.47,0.3,-0.71111,0.0,0.0]
[1776584325737,45.52,75066.25,0.3,-0.70889,0.0,0.0]
[1776584328757,45.52,75059.68,0.3,-0.70667,0.0,0.0]
[1776584331778,45.52,75053.86,0.3,-0.70667,0.0,0.0]
[1776584334803,45.52,75046.48,0.3,-0.70444,0.0,0.0]
[1776584338828,45.52,75041.03,0.3,-0.70222,0.0,0.0]
[1776584341848,45.52,75030.82,0.3,-0.7,0.0,0.0]
[1776584342856,45.52,75026.87,0.3,-0.7,0.0,0.0]
[1776584348898,45.52,75022.8,0.3,-0.69556,0.0,0.0]
[1776584353932,45.52,75020.42,0.3,-0.69333,0.0,0.0]
[1776584358967,45.52,75009.04,0.3,-0.69111,0.0,0.0]
[1776584359975,45.52,75004.01,0.3,-0.69111,0.0,0.0]
[1776584360983,45.52,75005.1,0.3,-0.68889,0.0,0.0]
[1776584364016,45.52,75011.27,0.3,-0.68889,0.0,0.0]
[1776584368031,45.52,75009.2,0.3,-0.68667,0.0,0.0]
[1776584371238,45.52,75012.02,0.3,-0.68444,0.0,0.0]
[1776584377094,45.52,75014.32,0.3,-0.68,0.0,0.0]
[1776584379108,45.52,75009.03,0.3,-0.68,0.0,0.0]
[1776584382129,45.52,75014.92,0.3,-0.67778,0.0,0.0]
[1776584387257,45.52,75019.14,0.3,-0.67556,0.0,0.0]
[1776584392263,45.52,75022.89,0.3,-0.67111,0.0,0.0]
[1776584397267,45.52,75021.95,0.3,-0.66889,0.0,0.0]
[1776584402273,45.52,75021.14,0.3,-0.66667,0.0,0.0]
[1776584407320,45.52,75026.06,0.3,-0.66444,0.0,0.0]
[1776584409318,45.52,75035.9,0.3,-0.66222,0.0,0.0]
[1776584410325,45.52,75036.93,0.3,-0.66222,0.0,0.0]
[1776584413710,45.52,75044.94,0.3,-0.66,0.0,0.0]
[1776584415363,45.52,75046.63,0.3,-0.66,0.0,0.0]
[1776584420394,45.52,75046.36,0.3,-0.65556,0.0,0.0]
[1776584426513,45.52,75046.2,0.3,-0.65333,0.0,0.0]
[1776584431550,45.52,75044.22,0.3,-0.65111,0.0,0.0]
[1776584436583,45.52,75042.61,0.3,-0.64667,0.0,0.0]
[1776584442321,45.52,75042.47,0.3,-0.64444,0.0,0.0]
[1776584448667,45.52,75040.46,0.3,-0.64,0.0,0.0]
[1776584452699,45.52,75050.94,0.3,-0.63778,0.0,0.0]
[1776584453996,45.52,75052.92,0.3,-0.63778,0.0,0.0]
[1776584459751,45.52,75050.8,0.3,-0.63556,0.0,0.0]
[1776584462771,45.52,75058.33,0.3,-0.63333,0.0,0.0]
[1776584464067,45.52,75059.54,0.3,-0.63333,0.0,0.0]
[1776584466801,45.52,75062.64,0.3,-0.63111,0.0,0.0]
[1776584471835,45.52,75068.05,0.3,-0.62889,0.0,0.0]
[1776584472848,45.52,75071.01,0.3,-0.62667,0.0,0.0]
[1776584474137,45.52,75070.34,0.3,-0.62667,0.0,0.0]
[1776584479891,45.52,75064.38,0.3,-0.62444,0.0,0.0]
[1776584484207,45.52,75085.62,0.3,-0.62222,0.0,0.0]
[1776584486940,45.52,75087.4,0.3,-0.62,0.0,0.0]
[1776584490978,45.52,75082.29,0.3,-0.61778,0.0,0.0]
[1776584491980,45.52,75080.47,0.3,-0.61778,0.0,0.0]
[1776584492986,45.52,75075.05,0.3,-0.61556,0.0,0.0]
[1776584496016,45.52,75068.61,0.3,-0.61556,0.0,0.0]
[1776584497017,45.52,75063.34,0.3,-0.61333,0.0,0.0]
[1776584502050,45.52,75063.05,0.3,-0.61111,0.0,0.0]
[1776584504065,45.52,75068.83,0.3,-0.61111,0.0,0.0]
[1776584507087,45.52,75071.35,0.3,-0.60889,0.0,0.0]
[1776584512122,45.52,75068.34,0.3,-0.60667,0.0,0.0]
[1776584517158,45.52,75066.74,0.3,-0.60222,0.0,0.0]
[1776584522194,45.52,75066.0,0.3,-0.6,0.0,0.0]
[1776584527231,45.52,75062.71,0.3,-0.59778,0.0,0.0]
[1776584532266,45.52,75062.17,0.3,-0.59556,0.0,0.0]
[1776584535285,45.52,75056.01,0.3,-0.59333,0.0,0.0]
[1776584537300,45.52,75047.39,0.3,-0.59111,0.0,0.0]
[1776584539417,45.52,75053.1,0.3,-0.59111,0.0,0.0]
[1776584545425,45.52,75051.75,0.3,-0.58667,0.0,0.0]
[1776584549660,45.52,75060.37,0.3,-0.58444,0.0,0.0]
[1776584550421,45.52,75121.28,0.3,-0.58444,0.0,0.0]
[1776584551408,45.52,75120.82,0.3,-0.58444,0.0,0.0]
[1776584552440,45.52,75147.79,0.3,-0.58222,0.0,0.0]
[1776584553442,45.52,75139.07,0.3,-0.58222,0.0,0.0]
[1776584554723,45.52,75134.15,0.3,-0.58222,0.0,0.0]
[1776584555443,45.52,75128.6,0.3,-0.58222,0.0,0.0]
[1776584557455,45.52,75125.6,0.3,-0.58,0.0,0.0]
[1776584559465,45.52,75115.53,0.3,-0.58,0.0,0.0]
[1776584561478,45.52,75106.97,0.3,-0.57778,0.0,0.0]
[1776584562485,45.52,75099.51,0.3,-0.57778,0.0,0.0]
[1776584563497,45.52,75091.97,0.3,-0.57778,0.0,0.0]
[1776584564788,45.52,75087.67,0.3,-0.57556,0.0,0.0]
[1776584568533,45.52,75080.17,0.3,-0.57333,0.0,0.0]
[1776584572557,45.52,75067.2,0.3,-0.57111,0.0,0.0]
[1776584573563,45.52,75064.76,0.3,-0.57111,0.0,0.0]
[1776584577590,45.52,75059.49,0.3,-0.56889,0.0,0.0]
[1776584582626,45.52,75065.01,0.3,-0.56667,0.0,0.0]
[1776584585649,45.52,75066.04,0.3,-0.56444,0.0,0.0]
[1776584590685,45.52,75061.59,0.3,-0.56222,0.0,0.0]
[1776584591691,45.52,75053.61,0.3,-0.56222,0.0,0.0]
[1776584592699,45.52,75047.38,0.3,-0.56,0.0,0.0]
[1776584593706,45.52,75044.4,0.3,-0.56,0.0,0.0]
[1776584598740,45.52,75042.61,0.3,-0.55778,0.0,0.0]
[1776584603777,45.52,75040.87,0.3,-0.55556,0.0,0.0]
[1776584608815,45.52,75040.63,0.3,-0.55111,0.0,0.0]
[1776584611837,45.52,75041.58,0.3,-0.55111,0.0,0.0]
[1776584617877,45.52,75038.2,0.3,-0.54667,0.0,0.0]
[1776584621904,45.52,75044.8,0.3,-0.54444,0.0,0.0]
[1776584626941,45.52,75044.68,0.3,-0.54222,0.0,0.0]
[1776584631977,45.52,75047.38,0.3,-0.54,0.0,0.0]
[1776584636002,45.52,75057.86,0.3,-0.53778,0.0,0.0]
[1776584637012,45.52,75058.57,0.3,-0.53556,0.0,0.0]
[1776584640031,45.52,75057.17,0.3,-0.53556,0.0,0.0]
[1776584642047,45.52,75051.53,0.3,-0.53333,0.0,0.0]
[1776584643338,45.52,75047.39,0.3,-0.53333,0.0,0.0]
[1776584649096,45.52,75045.17,0.3,-0.52889,0.0,0.0]
[1776584654130,45.52,75040.26,0.3,-0.52667,0.0,0.0]
[1776584659165,45.52,75037.36,0.3,-0.52444,0.0,0.0]
[1776584664200,45.52,75033.21,0.3,-0.52222,0.0,0.0]
[1776584669237,45.52,75029.84,0.3,-0.51778,0.0,0.0]
[1776584671249,45.52,75030.11,0.3,-0.51778,0.0,0.0]
[1776584676283,45.52,75031.06,0.3,-0.51556,0.0,0.0]
[1776584681319,45.52,75031.71,0.3,-0.51111,0.0,0.0]
[1776584686354,45.52,75032.4,0.3,-0.50889,0.0,0.0]
[1776584692397,45.52,75032.7,0.3,-0.50667,0.0,0.0]
[1776584697585,45.52,75032.85,0.3,-0.50222,0.0,0.0]
[1776584703472,45.52,75034.54,0.3,-0.5,0.0,0.0]
[1776584708596,45.52,75035.12,0.3,-0.49556,0.0,0.0]
[1776584713602,45.52,75035.16,0.3,-0.49333,0.0,0.0]
[1776584715604,45.52,75028.28,0.3,-0.49333,0.0,0.0]
[1776584716605,45.52,75028.45,0.3,-0.49111,0.0,0.0]
[1776584719607,45.52,75033.65,0.3,-0.49111,0.0,0.0]
[1776584724619,45.52,75031.52,0.3,-0.48667,0.0,0.0]
[1776584729655,45.52,75032.49,0.3,-0.48444,0.0,0.0]
[1776584731670,45.52,75032.79,0.3,-0.48444,0.0,0.0]
[1776584737710,45.52,75030.39,0.3,-0.48,0.0,0.0]
[1776584744042,45.52,75031.67,0.3,-0.47778,0.0,0.0]
[1776584749794,45.52,75032.94,0.3,-0.47333,0.0,0.0]
[1776584754829,45.52,75033.81,0.3,-0.47111,0.0,0.0]
[1776584760872,45.52,75033.24,0.3,-0.46667,0.0,0.0]
[1776584765907,45.52,75032.44,0.3,-0.46444,0.0,0.0]
[1776584770942,45.52,75035.79,0.3,-0.46222,0.0,0.0]
[1776584772957,45.52,75039.08,0.3,-0.46,0.0,0.0]
[1776584777991,45.52,75042.43,0.3,-0.45778,0.0,0.0]
[1776584783034,45.52,75042.55,0.3,-0.45556,0.0,0.0]
[1776584788061,45.52,75046.66,0.3,-0.45333,0.0,0.0]
[1776584791083,45.52,75051.41,0.3,-0.45111,0.0,0.0]
[1776584794393,45.52,75058.23,0.3,-0.44889,0.0,0.0]
[1776584800147,45.52,75063.54,0.3,-0.44667,0.0,0.0]
[1776584802162,45.52,75056.25,0.3,-0.44444,0.0,0.0]
[1776584803166,45.52,75053.07,0.3,-0.44444,0.0,0.0]
[1776584804162,45.52,75053.07,0.3,-0.44444,0.0,0.0]
[1776584804164,45.52,75053.07,0.3,-0.44444,0.0,0.0]
[1776584804463,45.52,75051.82,0.3,-0.44444,0.0,0.0]
[1776584806188,45.52,75051.57,0.3,-0.44222,0.0,0.0]
[1776584807880,45.52,75051.53,0.3,-0.44222,0.0,0.0]
[1776584808201,45.52,75050.13,0.3,-0.44222,0.0,0.0]
[1776584811223,45.52,75050.37,0.3,-0.44,0.0,0.0]
[1776584813237,45.52,75050.1,0.3,-0.43778,0.0,0.0]
[1776584814532,45.52,75048.38,0.3,-0.43778,0.0,0.0]
[1776584816263,45.52,75046.6,0.3,-0.43778,0.0,0.0]
[1776584817266,45.52,75046.85,0.3,-0.43556,0.0,0.0]
[1776584820287,45.52,75047.07,0.3,-0.43556,0.0,0.0]
[1776584821026,45.52,75047.07,0.3,-0.43556,0.0,0.0]
[1776584821294,45.52,75047.47,0.3,-0.43333,0.0,0.0]
[1776584821712,45.52,75048.21,0.3,-0.43333,0.0,0.0]
[1776584824602,45.52,75048.93,0.3,-0.43333,0.0,0.0]
[1776584826328,45.52,75048.38,0.3,-0.43111,0.0,0.0]
[1776584827335,45.52,75044.38,0.3,-0.43111,0.0,0.0]
[1776584828344,45.52,75042.82,0.3,-0.43111,0.0,0.0]
[1776584829351,45.52,75039.82,0.3,-0.42889,0.0,0.0]
[1776584830355,45.52,75038.89,0.3,-0.42889,0.0,0.0]
[1776584831363,45.52,75038.55,0.3,-0.42889,0.0,0.0]
[1776584832370,45.52,75038.36,0.3,-0.42889,0.0,0.0]
[1776584833377,45.52,75038.68,0.3,-0.42667,0.0,0.0]
[1776584835391,45.52,75040.99,0.3,-0.42667,0.0,0.0]
[1776584836398,45.52,75041.88,0.3,-0.42667,0.0,0.0]
[1776584837406,45.52,75041.66,0.3,-0.42444,0.0,0.0]
[1776584838581,45.52,75041.66,0.3,-0.42444,0.0,0.0]
[1776584840426,45.52,75040.97,0.3,-0.42444,0.0,0.0]
[1776584841433,45.52,75040.29,0.3,-0.42222,0.0,0.0]
[1776584844453,45.52,75040.02,0.3,-0.42222,0.0,0.0]
[1776584845461,45.52,75040.52,0.3,-0.42,0.0,0.0]
[1776584846099,45.52,75040.52,0.3,-0.42,0.0,0.0]
[1776584846468,45.52,75041.08,0.3,-0.42,0.0,0.0]
[1776584846675,45.52,75040.72,0.3,-0.42,0.0,0.0]
[1776584849489,45.52,75040.39,0.3,-0.41778,0.0,0.0]
[1776584852511,45.52,75040.37,0.3,-0.41778,0.0,0.0]
[1776584853518,45.52,75038.82,0.3,-0.41556,0.0,0.0]
[1776584854524,45.52,75038.26,0.3,-0.41556,0.0,0.0]
[1776584855531,45.52,75033.56,0.3,-0.41556,0.0,0.0]
[1776584856545,45.52,75032.39,0.3,-0.41556,0.0,0.0]
[1776584857546,45.52,75032.55,0.3,-0.41333,0.0,0.0]
[1776584859663,45.52,75033.06,0.3,-0.41333,0.0,0.0]
[1776584861740,45.52,75033.7,0.3,-0.41111,0.0,0.0]
[1776584863693,45.52,75034.63,0.3,-0.41111,0.0,0.0]
[1776584866608,45.52,75035.7,0.3,-0.40889,0.0,0.0]
[1776584867718,45.52,75035.95,0.3,-0.40889,0.0,0.0]
[1776584869346,45.52,75035.95,0.3,-0.40889,0.0,0.0]
[1776584869629,45.52,75035.95,0.3,-0.40667,0.0,0.0]
[1776584870228,45.52,75035.95,0.3,-0.40667,0.0,0.0]
[1776584870308,45.52,75036.18,0.3,-0.40667,0.0,0.0]
[1776584872650,45.52,75036.4,0.3,-0.40667,0.0,0.0]
[1776584874663,45.52,75037.52,0.3,-0.40444,0.0,0.0]
[1776584874767,45.52,75040.24,0.3,-0.40444,0.0,0.0]
[1776584875752,45.52,75038.54,0.3,-0.40444,0.0,0.0]
[1776584876772,45.52,75038.08,0.3,-0.40222,0.0,0.0]
[1776584878773,45.52,75037.8,0.3,-0.40222,0.0,0.0]
[1776584880775,45.52,75037.17,0.3,-0.4,0.0,0.0]
[1776584881776,45.52,75035.91,0.3,-0.4,0.0,0.0]
[1776584882777,45.52,75034.78,0.3,-0.4,0.0,0.0]
[1776584883778,45.52,75035.14,0.3,-0.4,0.0,0.0]
[1776584884779,45.52,75033.62,0.3,-0.39778,0.0,0.0]
[1776584885780,45.52,75033.9,0.3,-0.39778,0.0,0.0]
[1776584886781,45.52,75034.43,0.3,-0.39778,0.0,0.0]
[1776584888783,45.52,75034.87,0.3,-0.39556,0.0,0.0]
[1776584891144,45.52,75034.87,0.3,-0.39556,0.0,0.0]
[1776584891203,45.52,75034.87,0.3,-0.39556,0.0,0.0]
[1776584891786,45.52,75035.16,0.3,-0.39556,0.0,0.0]
[1776584895095,45.52,75035.48,0.3,-0.39333,0.0,0.0]
[1776584897826,45.52,75035.73,0.3,-0.39111,0.0,0.0]
[1776584900847,45.52,75036.16,0.3,-0.38889,0.0,0.0]
[1776584901876,45.52,75036.16,0.3,-0.38889,0.0,0.0]
[1776584901935,45.52,75036.46,0.3,-0.38889,0.0,0.0]
[1776584903867,45.52,75036.92,0.3,-0.38889,0.0,0.0]
[1776584906802,45.52,75037.31,0.3,-0.38667,0.0,0.0]
[1776584910916,45.52,75040.47,0.3,-0.38444,0.0,0.0]
[1776584911922,45.52,75041.25,0.3,-0.38444,0.0,0.0]
[1776584913908,45.52,75041.17,0.3,-0.38222,0.0,0.0]
[1776584913994,45.52,75041.17,0.3,-0.38222,0.0,0.0]
[1776584916957,45.52,75040.99,0.3,-0.38,0.0,0.0]
[1776584917971,45.52,75040.8,0.3,-0.38,0.0,0.0]
[1776584919980,45.52,75038.46,0.3,-0.38,0.0,0.0]
[1776584920987,45.52,75037.81,0.3,-0.37778,0.0,0.0]
[1776584921995,45.52,75037.03,0.3,-0.37778,0.0,0.0]
[1776584924014,45.52,75037.48,0.3,-0.37778,0.0,0.0]
[1776584925017,45.52,75037.63,0.3,-0.37556,0.0,0.0]
[1776584928037,45.52,75039.75,0.3,-0.37556,0.0,0.0]
[1776584929045,45.52,75040.63,0.3,-0.37333,0.0,0.0]
[1776584932556,45.52,75040.59,0.3,-0.37333,0.0,0.0]
[1776584932661,45.52,75040.59,0.3,-0.37333,0.0,0.0]
[1776584932700,45.52,75040.29,0.3,-0.37333,0.0,0.0]
[1776584934082,45.52,75040.67,0.3,-0.37111,0.0,0.0]
[1776584934830,45.52,75040.82,0.3,-0.37111,0.0,0.0]
[1776584938109,45.52,75040.53,0.3,-0.36889,0.0,0.0]
[1776584939116,45.52,75040.36,0.3,-0.36889,0.0,0.0]
[1776584942139,45.52,75040.65,0.3,-0.36667,0.0,0.0]
[1776584943144,45.52,75040.87,0.3,-0.36667,0.0,0.0]
[1776584944152,45.52,75048.17,0.3,-0.36667,0.0,0.0]
[1776584945446,45.52,75045.77,0.3,-0.36444,0.0,0.0]
[1776584947173,45.52,75039.07,0.3,-0.36444,0.0,0.0]
[1776584948179,45.52,75037.61,0.3,-0.36444,0.0,0.0]
[1776584949186,45.52,75036.61,0.3,-0.36222,0.0,0.0]
[1776584949803,45.52,75037.05,0.3,-0.36222,0.0,0.0]
[1776584954221,45.52,75037.78,0.3,-0.36,0.0,0.0]
[1776584955635,45.52,75037.78,0.3,-0.36,0.0,0.0]
[1776584955737,45.52,75038.14,0.3,-0.36,0.0,0.0]
[1776584957242,45.52,75038.8,0.3,-0.35778,0.0,0.0]
[1776584958249,45.52,75038.26,0.3,-0.35778,0.0,0.0]
[1776584960264,45.52,75038.1,0.3,-0.35778,0.0,0.0]
[1776584963286,45.52,75038.48,0.3,-0.35556,0.0,0.0]
[1776584964287,45.52,75038.48,0.3,-0.35556,0.0,0.0]
[1776584965587,45.52,75036.2,0.3,-0.35333,0.0,0.0]
[1776584967312,45.52,75034.34,0.3,-0.35333,0.0,0.0]
[1776584969328,45.52,75034.65,0.3,-0.35111,0.0,0.0]
[1776584970334,45.52,75034.32,0.3,-0.35111,0.0,0.0]
[1776584971341,45.52,75035.7,0.3,-0.35111,0.0,0.0]
[1776584972349,45.52,75036.99,0.3,-0.35111,0.0,0.0]
[1776584973355,45.52,75037.84,0.3,-0.34889,0.0,0.0]
[1776584973869,45.52,75038.77,0.3,-0.34889,0.0,0.0]
[1776584975656,45.52,75039.95,0.3,-0.34889,0.0,0.0]
[1776584977385,45.52,75040.78,0.3,-0.34667,0.0,0.0]
[1776584977873,45.52,75041.08,0.3,-0.34667,0.0,0.0]
[1776584980407,45.52,75041.83,0.3,-0.34667,0.0,0.0]
[1776584981416,45.52,75042.05,0.3,-0.34444,0.0,0.0]
[1776584981843,45.52,75042.05,0.3,-0.34444,0.0,0.0]
[1776584982433,45.52,75041.64,0.3,-0.34444,0.0,0.0]
[1776584982883,45.52,75042.44,0.3,-0.34444,0.0,0.0]
[1776584985730,45.52,75042.8,0.3,-0.34222,0.0,0.0]
[1776584988464,45.52,75043.34,0.3,-0.34222,0.0,0.0]
[1776584989471,45.52,75043.71,0.3,-0.34,0.0,0.0]
[1776584989886,45.52,75043.51,0.3,-0.34,0.0,0.0]
[1776584991608,45.52,75043.51,0.3,-0.34,0.0,0.0]
[1776584993499,45.52,75043.99,0.3,-0.33778,0.0,0.0]
[1776584996520,45.52,75043.04,0.3,-0.33778,0.0,0.0]
[1776584997528,45.52,75042.76,0.3,-0.33556,0.0,0.0]
[1776584998534,45.52,75043.74,0.3,-0.33556,0.0,0.0]
[1776584999540,45.52,75044.68,0.3,-0.33556,0.0,0.0]
[1776585000548,45.52,75044.98,0.3,-0.33556,0.0,0.0]
[1776585000897,45.52,75045.2,0.3,-0.33333,0.0,0.0]
[1776585002402,45.52,75045.2,0.3,-0.33333,0.0,0.0]
[1776585002445,45.52,75045.2,0.3,-0.33333,0.0,0.0]
[1776585004576,45.52,75045.5,0.3,-0.33333,0.0,0.0]
[1776585005583,45.52,75045.66,0.3,-0.33111,0.0,0.0]
[1776585009612,45.52,75046.54,0.3,-0.32889,0.0,0.0]
[1776585014911,45.52,75046.49,0.3,-0.32667,0.0,0.0]
[1776585019685,45.52,75047.15,0.3,-0.32444,0.0,0.0]
[1776585020689,45.52,75046.17,0.3,-0.32444,0.0,0.0]
[1776585021695,45.52,75045.87,0.3,-0.32222,0.0,0.0]
[1776585023318,45.52,75045.92,0.3,-0.32222,0.0,0.0]
[1776585025527,45.52,75045.93,0.3,-0.32222,0.0,0.0]
[1776585025723,45.52,75046.33,0.3,-0.32,0.0,0.0]
[1776585026730,45.52,75046.04,0.3,-0.32,0.0,0.0]
[1776585028598,45.52,75045.94,0.3,-0.32,0.0,0.0]
[1776585028632,45.52,75045.94,0.3,-0.32,0.0,0.0]
[1776585028751,45.52,75045.94,0.3,-0.32,0.0,0.0]
[1776585029756,45.52,75034.47,0.3,-0.31778,0.0,0.0]
[1776585031771,45.52,75043.79,0.3,-0.31778,0.0,0.0]
[1776585035799,45.52,75039.72,0.3,-0.31556,0.0,0.0]
[1776585036046,45.52,75039.72,0.3,-0.31556,0.0,0.0]
[1776585036806,45.52,75040.39,0.3,-0.31556,0.0,0.0]
[1776585037813,45.52,75040.72,0.3,-0.31333,0.0,0.0]
[1776585038820,45.52,75042.22,0.3,-0.31333,0.0,0.0]
[1776585039827,45.52,75041.98,0.3,-0.31333,0.0,0.0]
[1776585040840,45.52,75042.3,0.3,-0.31333,0.0,0.0]
[1776585041842,45.52,75042.89,0.3,-0.31111,0.0,0.0]
[1776585042848,45.52,75043.72,0.3,-0.31111,0.0,0.0]
[1776585043864,45.52,75044.16,0.3,-0.31111,0.0,0.0]
[1776585044862,45.52,75044.31,0.3,-0.31111,0.0,0.0]
[1776585045871,45.52,75044.66,0.3,-0.30889,0.0,0.0]
[1776585046315,45.52,75044.66,0.3,-0.30889,0.0,0.0]
[1776585046884,45.52,75044.82,0.3,-0.30889,0.0,0.0]
[1776585047987,45.52,75045.09,0.3,-0.30889,0.0,0.0]
[1776585051992,45.52,75046.01,0.3,-0.30667,0.0,0.0]
[1776585052997,45.52,75047.86,0.3,-0.30444,0.0,0.0]
[1776585053998,45.52,75051.51,0.3,-0.30444,0.0,0.0]
[1776585054999,45.52,75051.95,0.3,-0.30444,0.0,0.0]
[1776585056141,45.52,75051.95,0.3,-0.30444,0.0,0.0]
[1776585056220,45.52,75051.47,0.3,-0.30444,0.0,0.0]
[1776585061004,45.52,75051.34,0.3,-0.3,0.0,0.0]
[1776585063007,45.52,75051.6,0.3,-0.3,0.0,0.0]
[1776585066015,45.52,75067.55,0.3,-0.29778,0.0,0.0]
[1776585068026,45.52,75068.7,0.3,-0.29778,0.0,0.0]
[1776585069051,45.52,75067.41,0.3,-0.29556,0.0,0.0]
[1776585070043,45.52,75065.46,0.3,-0.29556,0.0,0.0]
[1776585071514,45.52,75065.46,0.3,-0.29556,0.0,0.0]
[1776585071615,45.52,75059.5,0.3,-0.29556,0.0,0.0]
[1776585073013,45.52,75059.66,0.3,-0.29333,0.0,0.0]
[1776585074640,45.52,75059.66,0.3,-0.29333,0.0,0.0]
[1776585074739,45.52,75059.87,0.3,-0.29333,0.0,0.0]
[1776585076360,45.52,75059.02,0.3,-0.29333,0.0,0.0]
[1776585078097,45.52,75058.73,0.3,-0.29111,0.0,0.0]
[1776585079109,45.52,75058.36,0.3,-0.29111,0.0,0.0]
[1776585080113,45.52,75058.07,0.3,-0.29111,0.0,0.0]
[1776585081118,45.52,75064.23,0.3,-0.28889,0.0,0.0]
[1776585082125,45.52,75068.12,0.3,-0.28889,0.0,0.0]
[1776585083135,45.52,75066.26,0.3,-0.28889,0.0,0.0]
[1776585084138,45.52,75064.21,0.3,-0.28889,0.0,0.0]
[1776585085152,45.52,75061.74,0.3,-0.28667,0.0,0.0]
[1776585086433,45.52,75060.56,0.3,-0.28667,0.0,0.0]
[1776585089031,45.52,75060.1,0.3,-0.28444,0.0,0.0]
[1776585091034,45.52,75060.1,0.3,-0.28444,0.0,0.0]
[1776585095793,45.52,75058.66,0.3,-0.28222,0.0,0.0]
[1776585101258,45.52,75054.99,0.3,-0.27778,0.0,0.0]
[1776585107299,45.52,75052.68,0.3,-0.27556,0.0,0.0]
[1776585113625,45.52,75051.67,0.3,-0.27111,0.0,0.0]
[1776585119384,45.52,75052.19,0.3,-0.26889,0.0,0.0]
[1776585124419,45.52,75055.92,0.3,-0.26667,0.0,0.0]
[1776585126434,45.52,75061.59,0.3,-0.26444,0.0,0.0]
[1776585128447,45.52,75065.22,0.3,-0.26444,0.0,0.0]
[1776585131469,45.52,75073.79,0.3,-0.26222,0.0,0.0]
[1776585132476,45.52,75076.01,0.3,-0.26222,0.0,0.0]
[1776585133772,45.52,75097.62,0.3,-0.26,0.0,0.0]
[1776585135499,45.52,75095.89,0.3,-0.26,0.0,0.0]
[1776585137514,45.52,75090.28,0.3,-0.25778,0.0,0.0]
[1776585141544,45.52,75084.43,0.3,-0.25556,0.0,0.0]
[1776585145570,45.52,75078.86,0.3,-0.25333,0.0,0.0]
[1776585149094,45.52,75077.26,0.3,-0.25333,0.0,0.0]
[1776585154633,45.52,75073.25,0.3,-0.24889,0.0,0.0]
[1776585159669,45.52,75068.67,0.3,-0.24667,0.0,0.0]
[1776585163981,45.52,75076.46,0.3,-0.24444,0.0,0.0]
[1776585169113,45.52,75073.46,0.3,-0.24,0.0,0.0]
[1776585174775,45.52,75065.11,0.3,-0.23778,0.0,0.0]
[1776585179814,45.52,75061.33,0.3,-0.23556,0.0,0.0]
[1776585185854,45.52,75063.9,0.3,-0.23111,0.0,0.0]
[1776585190887,45.52,75065.15,0.3,-0.22889,0.0,0.0]
[1776585195922,45.52,75064.96,0.3,-0.22667,0.0,0.0]
[1776585199684,45.52,75064.03,0.3,-0.22444,0.0,0.0]
[1776585204986,45.52,75057.3,0.3,-0.22,0.0,0.0]
[1776585208014,45.52,75062.69,0.3,-0.22,0.0,0.0]
[1776585211029,45.52,75068.5,0.3,-0.21778,0.0,0.0]
[1776585216064,45.52,75070.95,0.3,-0.21556,0.0,0.0]
[1776585219395,45.52,75069.85,0.3,-0.21333,0.0,0.0]
[1776585225204,45.52,75067.02,0.3,-0.20889,0.0,0.0]
[1776585231214,45.52,75047.04,0.3,-0.20667,0.0,0.0]
[1776585232209,45.52,75036.69,0.3,-0.20444,0.0,0.0]
[1776585233211,45.52,75036.8,0.3,-0.20444,0.0,0.0]
[1776585234231,45.52,75036.96,0.3,-0.20444,0.0,0.0]
[1776585235214,45.52,75046.76,0.3,-0.20444,0.0,0.0]
[1776585237221,45.52,75047.48,0.3,-0.20222,0.0,0.0]
[1776585242256,45.52,75047.23,0.3,-0.2,0.0,0.0]
[1776585247291,45.52,75050.19,0.3,-0.19778,0.0,0.0]
[1776585252325,45.52,75048.24,0.3,-0.19333,0.0,0.0]
[1776585257361,45.52,75049.33,0.3,-0.19111,0.0,0.0]
[1776585259235,45.52,75054.38,0.3,-0.19111,0.0,0.0]
[1776585264737,45.52,75056.43,0.3,-0.18667,0.0,0.0]
[1776585270452,45.52,75054.12,0.3,-0.18444,0.0,0.0]
[1776585275487,45.52,75054.62,0.3,-0.18222,0.0,0.0]
[1776585280522,45.52,75053.11,0.3,-0.17778,0.0,0.0]
[1776585285557,45.52,75054.4,0.3,-0.17556,0.0,0.0]
[1776585288578,45.52,75046.13,0.3,-0.17333,0.0,0.0]
[1776585289585,45.52,75040.32,0.3,-0.17333,0.0,0.0]
[1776585290601,45.52,75036.9,0.3,-0.17333,0.0,0.0]
[1776585292605,45.52,75034.06,0.3,-0.17111,0.0,0.0]
[1776585296129,45.52,75034.87,0.3,-0.17111,0.0,0.0]
[1776585296634,45.52,75028.73,0.3,-0.16889,0.0,0.0]
[1776585297642,45.52,75027.12,0.3,-0.16889,0.0,0.0]
[1776585300661,45.52,75025.35,0.3,-0.16667,0.0,0.0]
[1776585301667,45.52,75028.37,0.3,-0.16667,0.0,0.0]
[1776585306703,45.52,75026.52,0.3,-0.16444,0.0,0.0]
[1776585311738,45.52,75031.2,0.3,-0.16222,0.0,0.0]
[1776585316774,45.52,75035.23,0.3,-0.15778,0.0,0.0]
[1776585319796,45.52,75041.27,0.3,-0.15778,0.0,0.0]
[1776585323827,45.52,75050.11,0.3,-0.15556,0.0,0.0]
[1776585325340,45.52,75050.33,0.3,-0.15333,0.0,0.0]
[1776585330874,45.52,75053.36,0.3,-0.15111,0.0,0.0]
[1776585332892,45.52,75057.74,0.3,-0.14889,0.0,0.0]
[1776585334903,45.52,75064.46,0.3,-0.14889,0.0,0.0]
[1776585336916,45.52,75070.45,0.3,-0.14667,0.0,0.0]
[1776585339936,45.52,75064.1,0.3,-0.14667,0.0,0.0]
[1776585342958,45.52,75059.03,0.3,-0.14444,0.0,0.0]
[1776585347993,45.52,75053.84,0.3,-0.14222,0.0,0.0]
[1776585353028,45.52,75052.98,0.3,-0.13778,0.0,0.0]
[1776585358071,45.52,75047.97,0.3,-0.13556,0.0,0.0]
[1776585363107,45.52,75043.27,0.3,-0.13333,0.0,0.0]
[1776585368142,45.52,75043.83,0.3,-0.13111,0.0,0.0]
[1776585371163,45.52,75051.67,0.3,-0.12889,0.0,0.0]
[1776585372170,45.52,75059.92,0.3,-0.12889,0.0,0.0]
[1776585373178,45.52,75067.26,0.3,-0.12667,0.0,0.0]
[1776585374184,45.52,75074.25,0.3,-0.12667,0.0,0.0]
[1776585375191,45.52,75081.39,0.3,-0.12667,0.0,0.0]
[1776585376198,45.52,75089.26,0.3,-0.12667,0.0,0.0]
[1776585377204,45.52,75095.29,0.3,-0.12444,0.0,0.0]
[1776585378213,45.52,75101.02,0.3,-0.12444,0.0,0.0]
[1776585379142,45.52,75101.02,0.3,-0.12444,0.0,0.0]
[1776585379230,45.52,75106.41,0.3,-0.12444,0.0,0.0]
[1776585381232,45.52,75116.94,0.3,-0.12222,0.0,0.0]
[1776585383247,45.52,75125.35,0.3,-0.12222,0.0,0.0]
[1776585385261,45.52,75135.09,0.3,-0.12,0.0,0.0]
[1776585386266,45.52,75140.1,0.3,-0.12,0.0,0.0]
[1776585386374,45.52,75145.37,0.3,-0.12,0.0,0.0]
[1776585387372,45.52,75150.67,0.3,-0.12,0.0,0.0]
[1776585390375,45.52,75163.07,0.3,-0.11778,0.0,0.0]
[1776585392378,45.52,75170.15,0.3,-0.11556,0.0,0.0]
[1776585394379,45.52,75176.56,0.3,-0.11556,0.0,0.0]
[1776585397345,45.52,75185.98,0.3,-0.11333,0.0,0.0]
[1776585400387,45.52,75195.87,0.3,-0.11111,0.0,0.0]
[1776585405743,45.52,75195.07,0.3,-0.10889,0.0,0.0]
[1776585409723,45.52,75194.28,0.3,-0.10667,0.0,0.0]
[1776585414468,45.52,75199.8,0.3,-0.10444,0.0,0.0]
[1776585419505,45.52,75199.42,0.3,-0.10222,0.0,0.0]
[1776585425409,45.52,75197.71,0.3,-0.09778,0.0,0.0]
[1776585430582,45.52,75195.23,0.3,-0.09556,0.0,0.0]
[1776585435952,45.52,75191.89,0.3,-0.09333,0.0,0.0]
[1776585441659,45.52,75188.45,0.3,-0.08889,0.0,0.0]
[1776585446025,45.52,75182.16,0.3,-0.08667,0.0,0.0]
[1776585451729,45.52,75182.81,0.3,-0.08444,0.0,0.0]
[1776585457774,45.52,75183.99,0.3,-0.08,0.0,0.0]
[1776585462808,45.52,75187.48,0.3,-0.07778,0.0,0.0]
[1776585467861,45.52,75189.26,0.3,-0.07556,0.0,0.0]
[1776585472883,45.52,75186.84,0.3,-0.07111,0.0,0.0]
[1776585477917,45.52,75186.93,0.3,-0.06889,0.0,0.0]
[1776585479711,45.52,75187.15,0.3,-0.06889,0.0,0.0]
[1776585485961,45.52,75189.96,0.3,-0.06444,0.0,0.0]
[1776585492015,45.52,75192.02,0.3,-0.06222,0.0,0.0]
[1776585492987,45.52,75192.02,0.3,-0.06222,0.0,0.0]
[1776585499064,45.52,75196.36,0.3,-0.05778,0.0,0.0]
[1776585501841,45.52,75197.36,0.3,-0.05556,0.0,0.0]
[1776585508127,45.52,75198.29,0.3,-0.05333,0.0,0.0]
[1776585513161,45.52,75200.5,0.3,-0.04889,0.0,0.0]
[1776585518504,45.52,75199.54,0.3,-0.04667,0.0,0.0]
[1776585524239,45.52,75199.24,0.3,-0.04444,0.0,0.0]
[1776585532295,45.52,75198.08,0.3,-0.04,0.0,0.0]
[1776585537330,45.52,75198.09,0.3,-0.03556,0.0,0.0]
[1776585542366,45.52,75195.81,0.3,-0.03333,0.0,0.0]
[1776585547414,45.52,75194.5,0.3,-0.03111,0.0,0.0]
[1776585549415,45.52,75188.96,0.3,-0.02889,0.0,0.0]
[1776585554451,45.52,75188.96,0.3,-0.02667,0.0,0.0]
[1776585557560,45.52,75176.91,0.3,-0.02444,0.0,0.0]
[1776585563565,45.52,75178.44,0.3,-0.02222,0.0,0.0]
[1776585568570,45.52,75180.85,0.3,-0.01778,0.0,0.0]
[1776585573583,45.52,75179.81,0.3,0.0,0.0,0.0]
[1776585578618,45.52,75181.7,0.3,0.0,0.0,0.0]
[1776585583654,45.52,75183.55,0.3,0.0,0.0,0.0]
[1776585588689,45.52,75185.43,0.3,0.0,0.0,0.0]
[1776585594463,45.52,75186.33,0.3,0.0,0.0,0.0]
[1776585597798,45.52,75187.86,0.3,0.0,0.0,0.0]
[1776585599012,45.52,75187.22,0.3,0.0,0.0,0.0]
[1776585599113,45.52,75186.61,0.3,0.0,0.0,0.0]
[1776585601371,45.52,75186.61,0.3,0.0,0.0,0.0]
[1776585602837,45.52,75195.07,0.3,0.0,0.0,0.0]
[1776585600104,45.52,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,45.52,75195.07,0.0,0.0,0.0,0.0]